Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-07,00:00:00.000,188,11068715,124405,0,1751846399,14335.784101089994,-105.48113744999864,53199.98536368 2025-07-07,00:00:02.000,188,11068664,124565,0,1751846401,14335.97945408,-104.42376795000018,53198.67178512 2025-07-07,00:00:03.000,188,11068686,124565,0,1751846402,14336.296060649991,-103.9444271100001,53197.98704736001 2025-07-07,00:00:04.000,188,11068662,124525,0,1751846403,14336.565513050002,-103.4862336599981,53197.31628384001 2025-07-07,00:00:05.000,188,11068655,124565,0,1751846404,14336.915801169998,-103.14787541999976,53196.71539152001 2025-07-07,00:00:06.000,188,11068672,124365,0,1751846405,14337.33345238999,-102.95754890999524,53195.99571816 2025-07-07,00:00:07.000,188,11068685,124285,0,1751846406,14337.737630989992,-102.56984676000138,53195.38783872 2025-07-07,00:00:08.000,188,11068704,124605,0,1751846407,14338.155282209998,-102.20329199999833,53194.84983048001 2025-07-07,00:00:09.000,188,11068708,124325,0,1751846408,14338.6200876,-101.83673723999527,53194.33977072 2025-07-07,00:00:10.000,188,11068653,124445,0,1751846409,14338.983848340002,-101.44903509000142,53193.801762480005 2025-07-07,00:00:11.000,188,11068690,124325,0,1751846410,14339.435181109999,-101.0119890299975,53193.31266408 2025-07-07,00:00:12.000,188,11068663,124485,0,1751846411,14339.846096019995,-100.52559905999806,53192.88644976001 2025-07-07,00:00:13.000,188,11068701,124645,0,1751846412,14340.304165100002,-100.12379864999821,53192.39735136 2025-07-07,00:00:14.000,188,11068691,124685,0,1751846413,14340.72855262999,-99.64445780999813,53192.006072640004 2025-07-07,00:00:15.000,188,11068709,124765,0,1751846414,14341.065368129995,-99.15101870999933,53191.61479392001 2025-07-07,00:00:16.000,188,11068677,124605,0,1751846415,14341.368502079997,-98.60823569999775,53191.286399280005 2025-07-07,00:00:17.000,188,11068693,124445,0,1751846416,14341.624481860003,-98.13594398999703,53190.94403040001 2025-07-07,00:00:18.000,188,11068648,124605,0,1751846417,14341.880461639994,-97.60021011000208,53190.58768728001 2025-07-07,00:00:19.000,188,11068711,124565,0,1751846418,14342.02866045999,-97.0080831899977,53190.23833128 2025-07-07,00:00:20.000,188,11068701,124925,0,1751846419,14342.203804519995,-96.32431758000166,53189.97282072 2025-07-07,00:00:21.000,188,11068665,124445,0,1751846420,14342.25095868999,-95.60530632000155,53189.63743896 2025-07-07,00:00:22.000,188,11068729,124605,0,1751846421,14342.31832179,-94.83695114999864,53189.31603144001 2025-07-07,00:00:23.000,188,11068690,124725,0,1751846422,14342.392421199991,-94.1038416299998,53189.057508000005 2025-07-07,00:00:24.000,188,11068680,124685,0,1751846423,14342.594510499992,-93.16630733999773,53188.72911336 2025-07-07,00:00:25.000,188,11068661,124445,0,1751846424,14342.641664670002,-92.36270651999803,53188.42866720001 2025-07-07,00:00:26.000,188,11068727,124245,0,1751846425,14342.729236699997,-91.60844961000112,53188.100272560005 2025-07-07,00:00:27.000,188,11068737,124525,0,1751846426,14342.837017659993,-90.89648748000036,53187.84873624 2025-07-07,00:00:28.000,188,11068755,124365,0,1751846427,14342.978480169993,-90.16337796000153,53187.59021280001 2025-07-07,00:00:29.000,188,11068650,124485,0,1751846428,14343.140151609994,-89.50780886999564,53187.35963784 2025-07-07,00:00:30.000,188,11068699,124365,0,1751846429,14343.220987329994,-88.8592889099964,53187.07316592 2025-07-07,00:00:31.000,188,11068733,124445,0,1751846430,14343.27487781,-88.23191633999522,53186.75175840001 2025-07-07,00:00:32.000,188,11068738,124445,0,1751846431,14343.342240909995,-87.58339637999597,53186.48624784001 2025-07-07,00:00:33.000,188,11068688,124045,0,1751846432,14343.281614119995,-86.99831858999823,53186.206763040005 2025-07-07,00:00:34.000,188,11068715,124645,0,1751846433,14343.20751470999,-86.44848644999729,53185.920291120005 2025-07-07,00:00:35.000,188,11068640,124645,0,1751846434,14343.066052199989,-85.96209647999785,53185.55696088001 2025-07-07,00:00:36.000,188,11068718,124485,0,1751846435,14342.924589689988,-85.45455912000034,53185.26350184001 2025-07-07,00:00:37.000,188,11068713,124405,0,1751846436,14342.735973009992,-84.99636566999834,53184.83728752001 2025-07-07,00:00:38.000,188,11068657,124605,0,1751846437,14342.668609909997,-84.48177918000147,53184.50889288 2025-07-07,00:00:39.000,188,11068757,124605,0,1751846438,14342.594510499992,-84.00948747000075,53184.10363992 2025-07-07,00:00:40.000,188,11068727,124405,0,1751846439,14342.533883709992,-83.57949053999619,53183.73332256001 2025-07-07,00:00:41.000,188,11068678,124685,0,1751846440,14342.527147399996,-83.20588665000105,53183.38396656 2025-07-07,00:00:42.000,188,11068749,124485,0,1751846441,14342.432839059991,-82.87457754000206,53183.020636320005 2025-07-07,00:00:43.000,188,11068715,124485,0,1751846442,14342.29137654999,-82.56441582000116,53182.54551216 2025-07-07,00:00:44.000,188,11068679,124365,0,1751846443,14342.23074975999,-82.33884365999984,53182.12628496001 2025-07-07,00:00:45.000,188,11068749,124565,0,1751846444,14342.12970510999,-82.26130322999961,53181.66513504 2025-07-07,00:00:46.000,188,11068767,124405,0,1751846445,14342.13644142,-82.30359800999577,53181.25988208 2025-07-07,00:00:47.000,188,11068727,124565,0,1751846446,14342.14991403999,-82.40228583000135,53180.78475792001 2025-07-07,00:00:48.000,188,11068674,124645,0,1751846447,14342.143177729995,-82.49392452000029,53180.37251784 2025-07-07,00:00:49.000,188,11068742,124245,0,1751846448,14342.13644142,-82.69834928999626,53179.91136792 2025-07-07,00:00:50.000,188,11068727,124245,0,1751846449,14342.122968799995,-82.95916710000165,53179.49214072001 2025-07-07,00:00:51.000,188,11068696,124325,0,1751846450,14342.0556057,-83.21998490999977,53178.9611196 2025-07-07,00:00:52.000,188,11068687,124285,0,1751846451,14342.01518784,-83.51604837000195,53178.492982560005 2025-07-07,00:00:53.000,188,11068724,124005,0,1751846452,14342.00845152999,-83.88965225999709,53177.98292280001 2025-07-07,00:00:54.000,188,11068678,124405,0,1751846453,14341.893934259999,-84.2632561499995,53177.486837280005 2025-07-07,00:00:55.000,188,11068732,124365,0,1751846454,14341.752471749998,-84.68620394999743,53176.94184192 2025-07-07,00:00:56.000,188,11068721,124245,0,1751846455,14341.550382449997,-85.12325001000136,53176.43876928 2025-07-07,00:00:57.000,188,11068692,124325,0,1751846456,14341.368502079997,-85.57439432999672,53175.928709520005 2025-07-07,00:00:58.000,188,11068684,124565,0,1751846457,14341.152940159991,-86.07488256000215,53175.43961112 2025-07-07,00:00:59.000,188,11068736,124405,0,1751846458,14340.82959727999,-86.48373210000136,53174.88762864 2025-07-07,00:01:00.000,188,11068733,124645,0,1751846459,14340.486045469988,-86.87143424999522,53174.41250448001 2025-07-07,00:01:01.000,188,11068728,124485,0,1751846460,14340.061657940001,-87.08290814999782,53173.88847048001 2025-07-07,00:01:02.000,188,11068687,124245,0,1751846461,14339.603588859994,-87.3155294399985,53173.38539784001 2025-07-07,00:01:03.000,188,11068758,124325,0,1751846462,14339.132047159997,-87.5622489899979,53172.86835096 2025-07-07,00:01:04.000,188,11068720,124325,0,1751846463,14338.53251556999,-87.95700026999839,53172.407201040005 2025-07-07,00:01:05.000,188,11068736,124285,0,1751846464,14337.946456600002,-88.35175154999888,53171.89714128001 2025-07-07,00:01:06.000,188,11068762,124365,0,1751846465,14337.447969659996,-88.7253554400013,53171.41503 2025-07-07,00:01:07.000,188,11068716,124645,0,1751846466,14336.902328549993,-89.1342049800005,53170.97484144 2025-07-07,00:01:08.000,188,11068745,124205,0,1751846467,14336.336478509991,-89.50075973999628,53170.5765756 2025-07-07,00:01:09.000,188,11068708,124205,0,1751846468,14335.689792749989,-89.84616711000126,53170.18529688 2025-07-07,00:01:10.000,188,11068716,124325,0,1751846469,14334.91511709999,-90.1845253499996,53169.724146960005 2025-07-07,00:01:11.000,188,11068754,124165,0,1751846470,14334.032660489996,-90.60747314999753,53169.32588112 2025-07-07,00:01:12.000,188,11068710,124365,0,1751846471,14333.008741370002,-90.7414066199999,53168.899666799996 2025-07-07,00:01:13.000,188,11068729,124245,0,1751846472,14331.910722840003,-90.87534009000228,53168.501400960005 2025-07-07,00:01:14.000,188,11068662,124405,0,1751846473,14330.718395969998,-91.06566659999953,53168.14505784 2025-07-07,00:01:15.000,188,11068707,124365,0,1751846474,14329.553014339988,-91.22779658999934,53167.711856400005 2025-07-07,00:01:16.000,188,11068728,124365,0,1751846475,14328.569513079994,-91.29123876000085,53167.26468072 2025-07-07,00:01:17.000,188,11068729,124645,0,1751846476,14327.282877869999,-91.60844961000112,53166.89436336001 2025-07-07,00:01:18.000,188,11068716,124325,0,1751846477,14325.942352179998,-91.63664612999855,53166.524046 2025-07-07,00:01:19.000,188,11068770,124165,0,1751846478,14324.527727079992,-91.74943220999558,53166.14674152001 2025-07-07,00:01:20.000,188,11068747,124205,0,1751846479,14323.113101980001,-91.88336567999795,53165.73450144 2025-07-07,00:01:21.000,188,11068717,124285,0,1751846480,14321.759103669996,-91.91861133000202,53165.25937728001 2025-07-07,00:01:22.000,188,11068720,123965,0,1751846481,14320.34447856999,-91.91156219999539,53164.77027888 2025-07-07,00:01:23.000,188,11068728,124285,0,1751846482,14318.869226679999,-91.95385697999882,53164.3231032 2025-07-07,00:01:24.000,188,11068756,124325,0,1751846483,14317.373765859993,-91.83402176999516,53163.87592752001 2025-07-07,00:01:25.000,188,11068736,124645,0,1751846484,14315.885041349997,-91.95385697999882,53163.400803360004 2025-07-07,00:01:26.000,188,11068739,124365,0,1751846485,14314.45694363,-91.96090610999818,53162.88375648 2025-07-07,00:01:27.000,188,11068754,124085,0,1751846486,14312.98842804999,-91.88336567999795,53162.345748240004 2025-07-07,00:01:28.000,188,11068739,124205,0,1751846487,14311.513176159999,-91.6930391700007,53161.89857256 2025-07-07,00:01:29.000,188,11068707,123925,0,1751846488,14310.085078439988,-91.52386005000153,53161.409474160006 2025-07-07,00:01:30.000,188,11068750,124165,0,1751846489,14308.744552750002,-91.48861439999746,53160.80858184001 2025-07-07,00:01:31.000,188,11068721,124245,0,1751846490,14307.424235990002,-91.4815652699981,53160.2007024 2025-07-07,00:01:32.000,188,11068750,124005,0,1751846491,14305.969193029996,-91.00927355999738,53159.76051384 2025-07-07,00:01:33.000,188,11068723,124085,0,1751846492,14304.63540364999,-90.80484879000142,53159.28538968 2025-07-07,00:01:34.000,188,11068729,124245,0,1751846493,14303.348768439995,-90.64976793000096,53158.69148448 2025-07-07,00:01:35.000,188,11068765,124005,0,1751846494,14301.98129751,-90.54403097999602,53158.16745048001 2025-07-07,00:01:36.000,188,11068752,124005,0,1751846495,14300.63403550999,-90.35370446999877,53157.56655816 2025-07-07,00:01:37.000,188,11068737,123885,0,1751846496,14299.340663989999,-90.07878840000194,53157.01457568 2025-07-07,00:01:38.000,188,11068745,124165,0,1751846497,14298.094446639989,-89.85321624000062,53156.46958032001 2025-07-07,00:01:39.000,188,11068696,124245,0,1751846498,14296.861701909998,-89.56420190999779,53155.9036236 2025-07-07,00:01:40.000,188,11068719,124285,0,1751846499,14295.662638729998,-89.18354888999602,53155.323692640006 2025-07-07,00:01:41.000,188,11068764,124245,0,1751846500,14294.497257099989,-88.8592889099964,53154.77869728 2025-07-07,00:01:42.000,188,11068702,124125,0,1751846501,14293.237567129989,-88.49273415000062,53154.198766320005 2025-07-07,00:01:43.000,188,11068690,124325,0,1751846502,14292.025031329998,-88.09798287000012,53153.68171944 2025-07-07,00:01:44.000,188,11068698,124365,0,1751846503,14290.913540179994,-87.6256911599994,53153.17165968 2025-07-07,00:01:45.000,188,11068765,124205,0,1751846504,14289.815521649994,-87.20979249000084,53152.591728720006 2025-07-07,00:01:46.000,188,11068722,124365,0,1751846505,14288.737712049995,-86.79389382000227,53152.10263032 2025-07-07,00:01:47.000,188,11068732,124125,0,1751846506,14287.693584,-86.32160211000155,53151.57859632001 2025-07-07,00:01:48.000,188,11068761,124445,0,1751846507,14286.737027980002,-85.91275257000234,53151.05456232001 2025-07-07,00:01:49.000,188,11068748,124325,0,1751846508,14285.841098749988,-85.48275563999778,53150.53052832001 2025-07-07,00:01:50.000,188,11068708,124485,0,1751846509,14285.039477859995,-85.03866045000177,53150.01348144 2025-07-07,00:01:51.000,188,11068762,124405,0,1751846510,14284.278274830001,-84.60866351999721,53149.54534440001 2025-07-07,00:01:52.000,188,11068780,124645,0,1751846511,14283.537280729994,-84.32669832000101,53149.01432328 2025-07-07,00:01:53.000,188,11068726,124845,0,1751846512,14282.863649729996,-84.00243834000139,53148.55317336 2025-07-07,00:01:54.000,188,11068682,124645,0,1751846513,14282.284327069989,-83.76276792000135,53148.08503632001 2025-07-07,00:01:55.000,188,11068740,124605,0,1751846514,14281.684795479996,-83.55834314999811,53147.65183488001 2025-07-07,00:01:56.000,188,11068733,124645,0,1751846515,14281.112209129999,-83.31162359999871,53147.204659200004 2025-07-07,00:01:57.000,188,11068755,124645,0,1751846516,14280.606985879997,-83.07900230999803,53146.79241912001 2025-07-07,00:01:58.000,188,11068674,124525,0,1751846517,14279.960300119994,-82.87457754000206,53146.33825632001 2025-07-07,00:01:59.000,188,11068782,124485,0,1751846518,14279.374241149992,-82.77588971999648,53145.91902912 2025-07-07,00:02:00.000,188,11068735,124565,0,1751846519,14278.707346459989,-82.71244755000225,53145.53473752 2025-07-07,00:02:01.000,188,11068720,124605,0,1751846520,14278.087605939996,-82.62785798999539,53145.08756184001 2025-07-07,00:02:02.000,188,11068722,124525,0,1751846521,14277.528492209989,-82.46572799999558,53144.6194248 2025-07-07,00:02:03.000,188,11068763,124485,0,1751846522,14277.036741579992,-82.38818756999535,53144.15128776001 2025-07-07,00:02:04.000,188,11068778,124085,0,1751846523,14276.585408809995,-82.33179453000048,53143.66917648 2025-07-07,00:02:05.000,188,11068764,124125,0,1751846524,14276.140812349993,-82.35294191999856,53143.24296216001 2025-07-07,00:02:06.000,188,11068703,124045,0,1751846525,14275.743370060001,-82.35999104999792,53142.76783800001 2025-07-07,00:02:07.000,188,11068737,124325,0,1751846526,14275.41329086999,-82.381138439996,53142.2787396 2025-07-07,00:02:08.000,188,11068692,124045,0,1751846527,14275.123629539994,-82.38818756999535,53141.894448 2025-07-07,00:02:09.000,188,11068759,124325,0,1751846528,14274.854177139998,-82.45867886999622,53141.41233672 2025-07-07,00:02:10.000,188,11068800,123965,0,1751846529,14274.665560460002,-82.5926123399986,53140.97913528 2025-07-07,00:02:11.000,188,11068749,124205,0,1751846530,14274.551043189997,-82.66310363999946,53140.53894672001 2025-07-07,00:02:12.000,188,11068811,124045,0,1751846531,14274.436525919991,-82.75474232999841,53140.11971952 2025-07-07,00:02:13.000,188,11068778,124165,0,1751846532,14274.375899129991,-82.88162667000142,53139.73542792 2025-07-07,00:02:14.000,188,11068722,124365,0,1751846533,14274.328744959996,-82.97326536000037,53139.28126512 2025-07-07,00:02:15.000,188,11068774,124165,0,1751846534,14274.328744959996,-83.04375666000124,53138.889986400005 2025-07-07,00:02:16.000,188,11068786,124285,0,1751846535,14274.29506340999,-83.0508057900006,53138.52665616001 2025-07-07,00:02:17.000,188,11068768,124365,0,1751846536,14274.34221758,-83.04375666000124,53138.149351680004 2025-07-07,00:02:18.000,188,11068678,124045,0,1751846537,14274.389371749996,-83.06490404999931,53137.75108584 2025-07-07,00:02:19.000,188,11068762,124205,0,1751846538,14274.416316989991,-83.05785491999995,53137.33884576 2025-07-07,00:02:20.000,188,11068734,123844,0,1751846539,14274.476943779991,-82.9027740599995,53136.947567040006 2025-07-07,00:02:22.000,188,11068746,123565,0,1751846541,14274.645351530002,-82.58556320999924,53136.24186792 2025-07-07,00:02:23.000,188,11068703,123485,0,1751846542,14274.699242009992,-82.33884365999984,53135.84360208001 2025-07-07,00:02:24.000,188,11068700,123525,0,1751846543,14274.726187250002,-82.05687845999637,53135.5012332 2025-07-07,00:02:25.000,188,11068774,123805,0,1751846544,14274.759868799993,-81.74671673999546,53135.17982568 2025-07-07,00:02:26.000,188,11068765,123605,0,1751846545,14274.813759279998,-81.44360415000119,53134.82348256 2025-07-07,00:02:27.000,188,11068705,123685,0,1751846546,14274.793550349998,-81.07000025999878,53134.50207504001 2025-07-07,00:02:28.000,188,11068790,123205,0,1751846547,14274.759868799993,-80.66115071999957,53134.16669328001 2025-07-07,00:02:29.000,188,11068722,123445,0,1751846548,14274.766605110002,-80.2804976999978,53133.84528576 2025-07-07,00:02:30.000,188,11068791,123405,0,1751846549,14274.800286659993,-79.94213945999945,53133.537852479996 2025-07-07,00:02:31.000,188,11068717,123525,0,1751846550,14274.928276549988,-79.59673209000175,53133.21644496 2025-07-07,00:02:32.000,188,11068757,123125,0,1751846551,14275.116893229999,-79.38525818999915,53132.96490864001 2025-07-07,00:02:33.000,188,11068795,123365,0,1751846552,14275.47391765999,-79.15263689999847,53132.6714496 2025-07-07,00:02:34.000,188,11068731,122685,0,1751846553,14275.750106369997,-79.01165429999674,53132.4269004 2025-07-07,00:02:35.000,188,11068725,123365,0,1751846554,14276.140812349993,-78.89181909000035,53132.11946712 2025-07-07,00:02:36.000,188,11068745,123285,0,1751846555,14276.41026474999,-78.74378735999926,53131.86793080001 2025-07-07,00:02:37.000,188,11068758,123365,0,1751846556,14276.67971715,-78.57460824000009,53131.61639448 2025-07-07,00:02:38.000,188,11068732,123325,0,1751846557,14276.989587409997,-78.45477302999643,53131.32992256 2025-07-07,00:02:39.000,188,11068754,123525,0,1751846558,14277.326402909988,-78.34903607999877,53131.09236048 2025-07-07,00:02:40.000,188,11068728,123844,0,1751846559,14277.62953685999,-78.23625000000175,53130.80588856 2025-07-07,00:02:41.000,188,11068753,123685,0,1751846560,14277.986561289996,-78.0670708799953,53130.58928784 2025-07-07,00:02:42.000,188,11068682,123805,0,1751846561,14278.357058339992,-77.91903915000148,53130.2259576 2025-07-07,00:02:43.000,188,11068737,123485,0,1751846562,14278.734291699999,-77.76395829000103,53130.01634400001 2025-07-07,00:02:44.000,188,11068676,123605,0,1751846563,14279.17215184999,-77.67231960000208,53129.785769040005 2025-07-07,00:02:45.000,188,11068745,123965,0,1751846564,14279.623484620002,-77.58773003999522,53129.54121984001 2025-07-07,00:02:46.000,188,11068741,123844,0,1751846565,14280.16912572999,-77.53838612999971,53129.31064488 2025-07-07,00:02:47.000,188,11068741,123645,0,1751846566,14280.714766839992,-77.50314047999564,53129.10103128 2025-07-07,00:02:48.000,188,11068736,123885,0,1751846567,14281.20651746999,-77.41855091999605,53128.90539192 2025-07-07,00:02:49.000,188,11068733,124245,0,1751846568,14281.644377619996,-77.40445265999733,53128.69577832 2025-07-07,00:02:50.000,188,11068712,123925,0,1751846569,14282.183282419988,-77.36215788000118,53128.4791776 2025-07-07,00:02:51.000,188,11068746,124005,0,1751846570,14282.74913245999,-77.31986309999775,53128.26956400001 2025-07-07,00:02:52.000,188,11068673,123965,0,1751846571,14283.261092020002,-77.34805961999518,53128.14379584 2025-07-07,00:02:53.000,188,11068786,124405,0,1751846572,14283.779787889995,-77.4396983100014,53127.97610496 2025-07-07,00:02:54.000,188,11068733,124125,0,1751846573,14284.258065900001,-77.46084569999948,53127.822388320004 2025-07-07,00:02:55.000,188,11068765,124005,0,1751846574,14284.783498079989,-77.55248438999843,53127.63373608 2025-07-07,00:02:56.000,188,11068721,124085,0,1751846575,14285.302193949996,-77.65822133999609,53127.52892928001 2025-07-07,00:02:57.000,188,11068773,124125,0,1751846576,14285.827626129998,-77.7851056799991,53127.40316112 2025-07-07,00:02:58.000,188,11068758,124125,0,1751846577,14286.440630339996,-77.87674436999805,53127.29835432 2025-07-07,00:02:59.000,188,11068704,124125,0,1751846578,14287.060370859988,-77.94018653999956,53127.20752176 2025-07-07,00:03:00.000,188,11068735,124485,0,1751846579,14287.659902449996,-78.0811691400013,53127.172586160006 2025-07-07,00:03:01.000,188,11068744,124485,0,1751846580,14288.205543559998,-78.19395521999832,53127.06777936 2025-07-07,00:03:02.000,188,11068750,124365,0,1751846581,14288.737712049995,-78.31379043000197,53127.053805120006 2025-07-07,00:03:03.000,188,11068711,124365,0,1751846582,14289.182308509997,-78.49706780999986,53127.004895280006 2025-07-07,00:03:04.000,188,11068728,123965,0,1751846583,14289.546069249998,-78.7719838799967,53127.02585664001 2025-07-07,00:03:05.000,188,11068732,124045,0,1751846584,14289.916566299995,-79.06804733999888,53126.99092104 2025-07-07,00:03:06.000,188,11068735,124285,0,1751846585,14290.246645489991,-79.37115993000043,53126.9420112 2025-07-07,00:03:07.000,188,11068730,124525,0,1751846586,14290.468943719992,-79.59673209000175,53126.87912712001 2025-07-07,00:03:08.000,188,11068779,124485,0,1751846587,14290.724923499998,-79.80820598999708,53126.85117864 2025-07-07,00:03:09.000,188,11068733,124645,0,1751846588,14290.799022909989,-79.8857464199973,53126.8022688 2025-07-07,00:03:10.000,188,11068771,124645,0,1751846589,14290.873122319994,-79.96328684999753,53126.72541048 2025-07-07,00:03:11.000,188,11068768,124445,0,1751846590,14290.94048541999,-80.0337781499984,53126.67650064 2025-07-07,00:03:12.000,188,11068792,124605,0,1751846591,14290.819231839989,-80.08312206000119,53126.6275908 2025-07-07,00:03:13.000,188,11068715,124765,0,1751846592,14290.684505639998,-80.14656422999542,53126.57868096 2025-07-07,00:03:14.000,188,11068713,124485,0,1751846593,14290.475680030002,-80.17476075000013,53126.44592568 2025-07-07,00:03:15.000,188,11068795,124365,0,1751846594,14290.19275501,-80.20295726999757,53126.39701584 2025-07-07,00:03:16.000,188,11068764,124805,0,1751846595,14289.8492032,-80.17476075000013,53126.2432992 2025-07-07,00:03:17.000,188,11068722,124605,0,1751846596,14289.458497219988,-80.19590813999821,53126.145479520004 2025-07-07,00:03:18.000,188,11068711,124445,0,1751846597,14288.95327397,-80.21000639999693,53126.05464696 2025-07-07,00:03:19.000,188,11068780,124525,0,1751846598,14288.454787029994,-80.245252050001,53125.879968960005 2025-07-07,00:03:20.000,188,11068735,124525,0,1751846599,14287.989981639992,-80.20295726999757,53125.73323944001 2025-07-07,00:03:21.000,188,11068785,124565,0,1751846600,14287.397186359995,-80.19590813999821,53125.60048416 2025-07-07,00:03:22.000,188,11068788,124805,0,1751846601,14286.743764289997,-80.15361336000205,53125.39785768001 2025-07-07,00:03:23.000,188,11068808,124525,0,1751846602,14286.08360590999,-80.18180987999949,53125.23016680001 2025-07-07,00:03:24.000,188,11068767,124965,0,1751846603,14285.308930259991,-80.21000639999693,53125.03452744001 2025-07-07,00:03:25.000,188,11068743,124045,0,1751846604,14284.500573060002,-80.26639943999908,53124.86683656001 2025-07-07,00:03:26.000,188,11068770,124565,0,1751846605,14283.537280729994,-80.26639943999908,53124.57337752 2025-07-07,00:03:27.000,188,11068787,124285,0,1751846606,14282.48641636999,-80.29459595999651,53124.27991848 2025-07-07,00:03:28.000,188,11068719,124685,0,1751846607,14281.36818890999,-80.30164508999587,53124.09126624 2025-07-07,00:03:29.000,188,11068702,124565,0,1751846608,14280.15565311,-80.30164508999587,53123.85370416 2025-07-07,00:03:30.000,188,11068770,124445,0,1751846609,14278.90943575999,-80.20295726999757,53123.60915496 2025-07-07,00:03:31.000,188,11068741,124325,0,1751846610,14277.66995471999,-80.06197466999583,53123.30870880001 2025-07-07,00:03:32.000,188,11068709,124645,0,1751846611,14276.464155229995,-79.8223042499958,53122.97332704001 2025-07-07,00:03:33.000,188,11068720,124565,0,1751846612,14275.35266407999,-79.56148643999768,53122.693842240005 2025-07-07,00:03:34.000,188,11068747,124405,0,1751846613,14274.207491379995,-79.36411080000107,53122.358460480005 2025-07-07,00:03:35.000,188,11068725,124645,0,1751846614,14273.07579129999,-79.20198081000126,53122.01609160001 2025-07-07,00:03:36.000,188,11068702,124245,0,1751846615,14271.957563839991,-79.00460516999738,53121.63180000001 2025-07-07,00:03:37.000,188,11068701,124605,0,1751846616,14270.926908410001,-78.74378735999926,53121.36628944 2025-07-07,00:03:38.000,188,11068744,124445,0,1751846617,14269.788472020002,-78.41952737999964,53120.99597208 2025-07-07,00:03:39.000,188,11068713,124565,0,1751846618,14268.730871350002,-78.11641478999809,53120.632641840006 2025-07-07,00:03:40.000,188,11068747,124085,0,1751846619,14267.686743299993,-77.76395829000103,53120.346169920005 2025-07-07,00:03:41.000,188,11068769,124365,0,1751846620,14266.622406319999,-77.31986309999775,53120.010788160005 2025-07-07,00:03:42.000,188,11068764,124685,0,1751846621,14265.82752174,-76.84052225999767,53119.56361248 2025-07-07,00:03:43.000,188,11068715,124765,0,1751846622,14264.817075239996,-76.39642707000166,53119.20726936 2025-07-07,00:03:44.000,188,11068730,124645,0,1751846623,14263.752738260002,-76.01577404999989,53118.79502928 2025-07-07,00:03:45.000,188,11068762,124805,0,1751846624,14262.809654859993,-75.55758059999789,53118.4177248 2025-07-07,00:03:46.000,188,11068692,124965,0,1751846625,14261.94067086999,-75.19102584000211,53118.068368800006 2025-07-07,00:03:47.000,188,11068761,124485,0,1751846626,14261.172731530001,-74.74693064999883,53117.69106432 2025-07-07,00:03:48.000,188,11068769,124765,0,1751846627,14260.398055879989,-74.36627762999706,53117.25087576001 2025-07-07,00:03:49.000,188,11068721,124965,0,1751846628,14259.63011654,-74.01382113,53116.873571280004 2025-07-07,00:03:50.000,188,11068734,124565,0,1751846629,14258.815023030002,-73.64021723999758,53116.52421528 2025-07-07,00:03:51.000,188,11068705,124525,0,1751846630,14257.986456899998,-73.26661334999517,53116.16787216 2025-07-07,00:03:52.000,188,11068723,124565,0,1751846631,14257.157890769995,-72.93530423999619,53115.83947752001 2025-07-07,00:03:53.000,188,11068755,124725,0,1751846632,14256.315852020001,-72.5687494800004,53115.483134400005 2025-07-07,00:03:54.000,188,11068786,124885,0,1751846633,14255.453604339993,-72.26563688999886,53115.1337784 2025-07-07,00:03:55.000,188,11068740,124685,0,1751846634,14254.59135666,-71.95547516999795,53114.87525496001 2025-07-07,00:03:56.000,188,11068723,124525,0,1751846635,14253.742581599996,-71.63826431999769,53114.49096336 2025-07-07,00:03:57.000,188,11068754,124525,0,1751846636,14252.927488089997,-71.38449563999893,53114.17654296 2025-07-07,00:03:58.000,188,11068726,124285,0,1751846637,14252.139339819994,-71.13777608999953,53113.86212256 2025-07-07,00:03:59.000,188,11068713,124525,0,1751846638,14251.391609409991,-70.92630218999693,53113.49879232 2025-07-07,00:04:00.000,188,11068759,124045,0,1751846639,14250.623670069988,-70.64433699000074,53113.22629464001 2025-07-07,00:04:01.000,188,11068789,124205,0,1751846640,14249.91635752,-70.34827352999855,53112.89091288001 2025-07-07,00:04:02.000,188,11068749,124005,0,1751846641,14249.235990209992,-69.99581703000149,53112.49963416 2025-07-07,00:04:03.000,188,11068707,123765,0,1751846642,14248.67014016999,-69.61516400999972,53112.10835544 2025-07-07,00:04:04.000,188,11068753,123685,0,1751846643,14248.205334779988,-69.29090403000009,53111.83585776001 2025-07-07,00:04:05.000,188,11068751,123525,0,1751846644,14247.754002009991,-69.09352838999621,53111.528424480006 2025-07-07,00:04:06.000,188,11068766,123325,0,1751846645,14247.45760437,-68.87500536000152,53111.23496544001 2025-07-07,00:04:07.000,188,11068743,123165,0,1751846646,14247.120788869994,-68.67058058999828,53110.93451928 2025-07-07,00:04:08.000,188,11068730,123365,0,1751846647,14246.885018020002,-68.52254885999719,53110.57817616 2025-07-07,00:04:09.000,188,11068715,122685,0,1751846648,14246.595356689992,-68.4027136500008,53110.26375576 2025-07-07,00:04:10.000,188,11068783,123285,0,1751846649,14246.285486429995,-68.27582930999779,53110.01221944001 2025-07-07,00:04:11.000,188,11068751,123085,0,1751846650,14245.854362589998,-68.18419061999884,53109.6488892 2025-07-07,00:04:12.000,188,11068793,123405,0,1751846651,14245.409766129997,-68.05730627999583,53109.327481680004 2025-07-07,00:04:13.000,188,11068731,123405,0,1751846652,14244.944960739995,-67.86697976999858,53108.992099920004 2025-07-07,00:04:14.000,188,11068781,123565,0,1751846653,14244.433001179998,-67.5991128300011,53108.62876968001 2025-07-07,00:04:15.000,188,11068778,123525,0,1751846654,14244.082713060001,-67.29600023999956,53108.2514652 2025-07-07,00:04:16.000,188,11068760,123725,0,1751846655,14243.77284279999,-66.94354373999522,53107.95101904001 2025-07-07,00:04:17.000,188,11068751,124005,0,1751846656,14243.442763609994,-66.64043115000095,53107.601663040004 2025-07-07,00:04:18.000,188,11068746,123844,0,1751846657,14243.159838589992,-66.32322030000068,53107.2732684 2025-07-07,00:04:19.000,188,11068726,124325,0,1751846658,14242.856704639991,-66.18223769999895,53106.84705408 2025-07-07,00:04:20.000,188,11068791,123965,0,1751846659,14242.43905342,-66.18928682999831,53106.497698080006 2025-07-07,00:04:21.000,188,11068741,123965,0,1751846660,14242.108974229988,-66.18223769999895,53106.13436784001 2025-07-07,00:04:22.000,188,11068777,124285,0,1751846661,14241.812576589997,-66.16813944000023,53105.826934560006 2025-07-07,00:04:23.000,188,11068741,124245,0,1751846662,14241.590278359996,-66.09059901,53105.4566172 2025-07-07,00:04:24.000,188,11068761,124605,0,1751846663,14241.36124382,-66.04830422999657,53105.17014528 2025-07-07,00:04:25.000,188,11068791,124285,0,1751846664,14241.186099759994,-66.04125509999722,53104.78585368 2025-07-07,00:04:26.000,188,11068736,124365,0,1751846665,14241.078318799999,-66.01305857999978,53104.47143328 2025-07-07,00:04:27.000,188,11068750,124805,0,1751846666,14241.031164629989,-66.06945162000193,53104.15701288 2025-07-07,00:04:28.000,188,11068739,124605,0,1751846667,14241.010955699989,-66.23158161000174,53103.84259248 2025-07-07,00:04:29.000,188,11068715,124485,0,1751846668,14241.017692009998,-66.28092551999725,53103.45131376001 2025-07-07,00:04:30.000,188,11068748,124525,0,1751846669,14241.024428319994,-66.28092551999725,53103.18580320001 2025-07-07,00:04:31.000,188,11068738,124605,0,1751846670,14241.21304499999,-66.16813944000023,53102.89933128001 2025-07-07,00:04:32.000,188,11068778,124445,0,1751846671,14241.42187061,-66.06945162000193,53102.57792376 2025-07-07,00:04:33.000,188,11068793,124045,0,1751846672,14241.637432529991,-65.98486206000234,53102.26350336 2025-07-07,00:04:34.000,188,11068741,124485,0,1751846673,14241.994456959997,-65.91437076000147,53101.98401856 2025-07-07,00:04:35.000,188,11068759,124405,0,1751846674,14242.176337329998,-65.82273206999525,53101.67658528001 2025-07-07,00:04:36.000,188,11068760,124285,0,1751846675,14242.317799839999,-65.80158467999718,53101.3342164 2025-07-07,00:04:37.000,188,11068776,124365,0,1751846676,14242.45926235,-65.68879860000015,53101.10364144001 2025-07-07,00:04:38.000,188,11068819,124245,0,1751846677,14242.53336175999,-65.56191425999714,53100.78223392 2025-07-07,00:04:39.000,188,11068753,124005,0,1751846678,14242.55357068999,-65.40683339999669,53100.46781352 2025-07-07,00:04:40.000,188,11068810,123645,0,1751846679,14242.54009807,-65.13191732999985,53100.15339312 2025-07-07,00:04:41.000,188,11068813,123844,0,1751846680,14242.546834379995,-64.8781486500011,53099.82499848 2025-07-07,00:04:42.000,188,11068822,124125,0,1751846681,14242.49294389999,-64.59618344999762,53099.52455232001 2025-07-07,00:04:43.000,188,11068761,123805,0,1751846682,14242.364954009994,-64.34241476999887,53099.098338 2025-07-07,00:04:44.000,188,11068719,123925,0,1751846683,14242.290854599989,-64.1732356499997,53098.76295624 2025-07-07,00:04:45.000,188,11068756,123645,0,1751846684,14242.048347440003,-64.0604495699954,53098.42757448 2025-07-07,00:04:46.000,188,11068804,123685,0,1751846685,14241.819312899992,-64.03930217999732,53098.00834728001 2025-07-07,00:04:47.000,188,11068747,123685,0,1751846686,14241.489233709995,-63.91241784000158,53097.62405568 2025-07-07,00:04:48.000,188,11068797,123325,0,1751846687,14241.19283606999,-63.84897567000007,53097.2118156 2025-07-07,00:04:49.000,188,11068752,123445,0,1751846688,14240.882965809993,-63.813730019996,53096.77861416 2025-07-07,00:04:50.000,188,11068767,123525,0,1751846689,14240.640458649992,-63.85602479999943,53096.34541272 2025-07-07,00:04:51.000,188,11068782,123525,0,1751846690,14240.350797319996,-63.813730019996,53095.96810824 2025-07-07,00:04:52.000,188,11068702,123485,0,1751846691,14240.12176278,-64.01110565999988,53095.44407424 2025-07-07,00:04:53.000,188,11068822,123245,0,1751846692,14239.899464549999,-64.15913739000098,53095.045808400006 2025-07-07,00:04:54.000,188,11068707,123325,0,1751846693,14239.690638939988,-64.18028477999906,53094.61260696001 2025-07-07,00:04:55.000,188,11068798,123245,0,1751846694,14239.528967500002,-64.25077607999992,53094.12350856 2025-07-07,00:04:56.000,188,11068793,123205,0,1751846695,14239.367296060002,-64.28602172999672,53093.67633288001 2025-07-07,00:04:57.000,188,11068766,123245,0,1751846696,14239.347087130001,-64.43405345999781,53093.2291572 2025-07-07,00:04:58.000,188,11068770,123085,0,1751846697,14239.333614509997,-64.6173308399957,53092.71211032 2025-07-07,00:04:59.000,188,11068727,123005,0,1751846698,14239.313405579996,-64.77241169999616,53092.313844480006 2025-07-07,00:05:00.000,188,11068796,123245,0,1751846699,14239.299932959992,-64.88519778000045,53091.94352712 2025-07-07,00:05:01.000,188,11068809,123445,0,1751846700,14239.20562462,-64.98388559999876,53091.419493119996 2025-07-07,00:05:03.000,188,11068802,123405,0,1751846702,14238.84186388,-65.14601558999857,53090.56007736001 2025-07-07,00:05:04.000,188,11068749,123565,0,1751846703,14238.538729929998,-65.174212109996,53090.112901680004 2025-07-07,00:05:05.000,188,11068780,123365,0,1751846704,14238.195178119997,-65.16011384999729,53089.72162296001 2025-07-07,00:05:06.000,188,11068758,123325,0,1751846705,14237.82468107,-65.00503298999683,53089.31637000001 2025-07-07,00:05:07.000,188,11068756,123605,0,1751846706,14237.467656639994,-64.88519778000045,53088.90412992001 2025-07-07,00:05:08.000,188,11068780,123565,0,1751846707,14237.177995309998,-64.75831343999744,53088.49887696001 2025-07-07,00:05:09.000,188,11068766,123605,0,1751846708,14236.908542910001,-64.56093780000083,53088.14952096 2025-07-07,00:05:10.000,188,11068778,123685,0,1751846709,14236.62561789,-64.43405345999781,53087.80715208001 2025-07-07,00:05:11.000,188,11068784,123844,0,1751846710,14236.31574762999,-64.33536563999951,53087.47177032001 2025-07-07,00:05:12.000,188,11068777,123605,0,1751846711,14235.972195820003,-64.22962869000185,53087.12940144 2025-07-07,00:05:13.000,188,11068779,124005,0,1751846712,14235.655589249996,-64.16618652000034,53086.80100680001 2025-07-07,00:05:14.000,188,11068724,123844,0,1751846713,14235.37940053999,-64.07454783000139,53086.47261216 2025-07-07,00:05:15.000,188,11068774,124325,0,1751846714,14235.190783859995,-63.98290913999517,53086.22107584001 2025-07-07,00:05:16.000,188,11068782,123844,0,1751846715,14235.042585039999,-63.89127044999623,53085.941591040006 2025-07-07,00:05:17.000,188,11068787,124005,0,1751846716,14234.874177289988,-63.84192654000071,53085.69005472 2025-07-07,00:05:18.000,188,11068724,124045,0,1751846717,14234.685560609993,-63.82077914999536,53085.438518400006 2025-07-07,00:05:19.000,188,11068802,124325,0,1751846718,14234.564307029992,-63.7150421999977,53085.24287904001 2025-07-07,00:05:20.000,188,11068806,124085,0,1751846719,14234.382426659991,-63.65864915999555,53085.09614952001 2025-07-07,00:05:21.000,188,11068822,123965,0,1751846720,14234.26117307999,-63.63045263999811,53084.92845864001 2025-07-07,00:05:22.000,188,11068825,124045,0,1751846721,14234.16012842999,-63.64455089999683,53084.767754880006 2025-07-07,00:05:23.000,188,11068791,124005,0,1751846722,14234.03887484999,-63.65160002999619,53084.62801248 2025-07-07,00:05:24.000,188,11068750,124645,0,1751846723,14233.931093889994,-63.602256120000675,53084.45333448001 2025-07-07,00:05:25.000,188,11068811,124085,0,1751846724,14233.809840309994,-63.58110872999532,53084.35551480001 2025-07-07,00:05:26.000,188,11068772,124165,0,1751846725,14233.661641489998,-63.57405959999596,53084.313592080005 2025-07-07,00:05:27.000,188,11068840,124445,0,1751846726,14233.540387909998,-63.545863079998526,53084.250708 2025-07-07,00:05:28.000,188,11068813,124325,0,1751846727,14233.297880749997,-63.47537177999766,53084.11795272001 2025-07-07,00:05:29.000,188,11068765,124205,0,1751846728,14233.190099790001,-63.44717526000022,53084.05506864 2025-07-07,00:05:30.000,188,11068782,124285,0,1751846729,14232.98127417999,-63.45422438999958,53084.05506864 2025-07-07,00:05:31.000,188,11068791,124605,0,1751846730,14232.84654798,-63.44717526000022,53083.978210320005 2025-07-07,00:05:32.000,188,11068787,124565,0,1751846731,14232.80613012,-63.39078221999807,53083.92231336001 2025-07-07,00:05:33.000,188,11068855,124525,0,1751846732,14232.73876701999,-63.35553657000128,53083.87340352001 2025-07-07,00:05:34.000,188,11068765,124485,0,1751846733,14232.597304509989,-63.313241789997846,53083.8664164 2025-07-07,00:05:35.000,188,11068759,123965,0,1751846734,14232.428896759993,-63.27094701000169,53083.90135200001 2025-07-07,00:05:36.000,188,11068763,124605,0,1751846735,14232.273961630002,-63.27094701000169,53083.880390640006 2025-07-07,00:05:37.000,188,11068802,124525,0,1751846736,14232.132499120002,-63.186357450002106,53083.9362876 2025-07-07,00:05:38.000,188,11068703,124485,0,1751846737,14231.984300299991,-63.0101291999963,53083.95026184001 2025-07-07,00:05:39.000,188,11068770,124445,0,1751846738,14231.8495741,-62.80570443000033,53084.027120160004 2025-07-07,00:05:40.000,188,11068733,124485,0,1751846739,14231.66769373,-62.59423052999773,53084.096991360006 2025-07-07,00:05:41.000,188,11068802,124685,0,1751846740,14231.53970383999,-62.36160923999705,53084.20179816 2025-07-07,00:05:42.000,188,11068811,124605,0,1751846741,14231.317405609989,-62.100791429998935,53084.243720880004 2025-07-07,00:05:43.000,188,11068781,124725,0,1751846742,14231.196152029988,-61.85407187999954,53084.3904504 2025-07-07,00:05:44.000,188,11068727,124445,0,1751846743,14231.148997859993,-61.67079450000165,53084.47429584001 2025-07-07,00:05:45.000,188,11068813,124605,0,1751846744,14231.054689520002,-61.43112408000161,53084.61403824 2025-07-07,00:05:46.000,188,11068799,124485,0,1751846745,14231.074898450002,-61.106864100001985,53084.73281928 2025-07-07,00:05:47.000,188,11068750,124565,0,1751846746,14231.216360959988,-60.78965325000172,53084.80269048 2025-07-07,00:05:48.000,188,11068820,124445,0,1751846747,14231.452131809994,-60.416049359999306,53084.914484400004 2025-07-07,00:05:49.000,188,11068726,124565,0,1751846748,14231.72832052,-60.09883850999904,53085.13108512 2025-07-07,00:05:50.000,188,11068770,124285,0,1751846749,14232.172916980002,-59.87326634999772,53085.30576312 2025-07-07,00:05:51.000,188,11068786,124485,0,1751846750,14232.711821779994,-59.62654679999832,53085.42454416 2025-07-07,00:05:52.000,188,11068777,124485,0,1751846751,14233.264199199992,-59.49966245999531,53085.62018352 2025-07-07,00:05:53.000,188,11068788,124285,0,1751846752,14233.85699447999,-59.46441680999851,53085.80184864 2025-07-07,00:05:54.000,188,11068728,124325,0,1751846753,14234.483471309992,-59.372778119999566,53086.00447512 2025-07-07,00:05:55.000,188,11068811,124325,0,1751846754,14235.231201719995,-59.49261332999595,53086.2420372 2025-07-07,00:05:56.000,188,11068757,124365,0,1751846755,14236.019349989998,-59.66179244999512,53086.40972808 2025-07-07,00:05:57.000,188,11068815,124325,0,1751846756,14236.5649911,-59.93670851999923,53086.591393200004 2025-07-07,00:05:58.000,188,11068726,124405,0,1751846757,14237.076950659997,-60.246870240000135,53086.74510984 2025-07-07,00:05:59.000,188,11068745,124485,0,1751846758,14237.60238284,-60.62752326000191,53086.9058136 2025-07-07,00:06:00.000,188,11068794,124485,0,1751846759,14238.188441810002,-61.04342193000048,53087.08747872001 2025-07-07,00:06:01.000,188,11068783,124365,0,1751846760,14238.81491863999,-61.409976689996256,53087.3599764 2025-07-07,00:06:02.000,188,11068769,123885,0,1751846761,14239.427922850002,-61.684892760000366,53087.56959000001 2025-07-07,00:06:03.000,188,11068758,124045,0,1751846762,14239.97356395999,-61.882268399996974,53087.73728088001 2025-07-07,00:06:04.000,188,11068736,124205,0,1751846763,14240.458578279991,-62.00915273999999,53087.86304904 2025-07-07,00:06:05.000,188,11068755,124245,0,1751846764,14240.957065219998,-62.24882316000003,53088.100611120004 2025-07-07,00:06:06.000,188,11068776,124005,0,1751846765,14241.307353339995,-62.558984880000935,53088.22637928 2025-07-07,00:06:07.000,188,11068807,124125,0,1751846766,14241.711531939996,-62.93963789999543,53088.38009592001 2025-07-07,00:06:08.000,188,11068743,124285,0,1751846767,14241.940566479992,-63.39078221999807,53088.51983832 2025-07-07,00:06:09.000,188,11068772,124125,0,1751846768,14242.196546259998,-63.88422131999687,53088.63861936 2025-07-07,00:06:10.000,188,11068788,124045,0,1751846769,14242.364954009994,-64.41290606999974,53088.76438752001 2025-07-07,00:06:11.000,188,11068754,124285,0,1751846770,14242.526625449995,-64.95568908000132,53088.8971428 2025-07-07,00:06:12.000,188,11068817,124245,0,1751846771,14242.71524212999,-65.34339122999518,53089.057846560005 2025-07-07,00:06:13.000,188,11068778,124085,0,1751846772,14242.998167149992,-65.77338815999974,53089.2115632 2025-07-07,00:06:14.000,188,11068741,124245,0,1751846773,14243.274355859998,-66.17518856999959,53089.344318480005 2025-07-07,00:06:15.000,188,11068766,123844,0,1751846774,14243.59096242999,-66.72502071000054,53089.42816392 2025-07-07,00:06:16.000,188,11068771,124165,0,1751846775,14243.97493209999,-67.3523932800017,53089.55393208001 2025-07-07,00:06:17.000,188,11068833,124045,0,1751846776,14244.426264870002,-67.95156932999816,53089.728610080005 2025-07-07,00:06:18.000,188,11068785,124085,0,1751846777,14244.796761919999,-68.60008928999741,53089.78450704 2025-07-07,00:06:19.000,188,11068728,123885,0,1751846778,14245.03926908,-69.18516707999515,53089.91726232001 2025-07-07,00:06:20.000,188,11068750,124165,0,1751846779,14245.147050039996,-69.75614661000145,53089.9801464 2025-07-07,00:06:21.000,188,11068759,124165,0,1751846780,14245.147050039996,-70.36942091999663,53090.09194032 2025-07-07,00:06:22.000,188,11068779,124285,0,1751846781,14245.167258969996,-71.03908827000123,53090.182772880005 2025-07-07,00:06:23.000,188,11068811,124085,0,1751846782,14245.16052266,-71.77219779000006,53090.245656959996 2025-07-07,00:06:24.000,188,11068772,124045,0,1751846783,14245.09989587,-72.47711079000146,53090.29456680001 2025-07-07,00:06:25.000,188,11068802,123844,0,1751846784,14244.944960739995,-73.10448335999536,53090.32251528001 2025-07-07,00:06:26.000,188,11068793,124085,0,1751846785,14244.81023453999,-73.69661027999973,53090.28757968 2025-07-07,00:06:27.000,188,11068806,123885,0,1751846786,14244.675508339998,-74.16185286000109,53090.29456680001 2025-07-07,00:06:28.000,188,11068787,124005,0,1751846787,14244.554254759998,-74.59889891999774,53090.182772880005 2025-07-07,00:06:29.000,188,11068706,123525,0,1751846788,14244.379110699992,-74.97955193999951,53090.16181152 2025-07-07,00:06:30.000,188,11068786,123925,0,1751846789,14244.264593430002,-75.39545060999808,53090.05700472001 2025-07-07,00:06:31.000,188,11068784,123885,0,1751846790,14244.129867229996,-75.89593883999623,53090.03604336001 2025-07-07,00:06:32.000,188,11068799,124005,0,1751846791,14244.028822579996,-76.36823054999695,53089.98713352001 2025-07-07,00:06:33.000,188,11068781,124085,0,1751846792,14243.77957911,-76.81232574000023,53089.847391120005 2025-07-07,00:06:34.000,188,11068752,124005,0,1751846793,14243.584226119994,-77.17888049999601,53089.798481280006 2025-07-07,00:06:35.000,188,11068797,123844,0,1751846794,14243.348455269988,-77.46789482999884,53089.71463584 2025-07-07,00:06:36.000,188,11068750,123765,0,1751846795,14243.132893349997,-77.63707394999801,53089.679700240005 2025-07-07,00:06:37.000,188,11068768,123844,0,1751846796,14242.863440950001,-77.79920393999782,53089.63777752 2025-07-07,00:06:38.000,188,11068782,123844,0,1751846797,14242.560307,-78.08821827000065,53089.58886768 2025-07-07,00:06:39.000,188,11068804,123844,0,1751846798,14242.263909359994,-78.48296955000114,53089.49803512 2025-07-07,00:06:40.000,188,11068836,124005,0,1751846799,14241.994456959997,-78.97640864999994,53089.47707376 2025-07-07,00:06:41.000,188,11068810,123844,0,1751846800,14241.671114079996,-79.49099513999681,53089.3513056 2025-07-07,00:06:42.000,188,11068763,123965,0,1751846801,14241.206308689994,-79.92804120000073,53089.30239576 2025-07-07,00:06:43.000,188,11068812,123725,0,1751846802,14240.687612820002,-80.31574335000187,53089.20457608 2025-07-07,00:06:44.000,188,11068758,123805,0,1751846803,14240.17565325999,-80.689347239997,53089.141692 2025-07-07,00:06:45.000,188,11068797,123925,0,1751846804,14239.582857979993,-81.13344243000029,53089.07182080001 2025-07-07,00:06:46.000,188,11068822,123844,0,1751846805,14238.94290853,-81.55639022999821,53089.01592384 2025-07-07,00:06:47.000,188,11068823,124045,0,1751846806,14238.410740040003,-82.00753455000086,53088.91111704001 2025-07-07,00:06:48.000,188,11068758,123925,0,1751846807,14237.89878047999,-82.46572799999558,53088.8272716 2025-07-07,00:06:49.000,188,11068762,123805,0,1751846808,14237.427238779994,-82.9380197099963,53088.7574004 2025-07-07,00:06:50.000,188,11068784,123885,0,1751846809,14236.935488149997,-83.28342708000127,53088.68054208 2025-07-07,00:06:51.000,188,11068795,123965,0,1751846810,14236.50436431,-83.54424488999939,53088.56874816001 2025-07-07,00:06:52.000,188,11068843,123725,0,1751846811,14236.046295229993,-83.78391530999943,53088.52682544001 2025-07-07,00:06:53.000,188,11068768,123805,0,1751846812,14235.635380319996,-84.03768398999819,53088.53381256 2025-07-07,00:06:54.000,188,11068745,124165,0,1751846813,14235.21772909999,-84.38309135999589,53088.49887696001 2025-07-07,00:06:55.000,188,11068809,124125,0,1751846814,14234.813550499988,-84.7214496000015,53088.42900576001 2025-07-07,00:06:56.000,188,11068807,123965,0,1751846815,14234.382426659991,-85.05275871000049,53088.41503152 2025-07-07,00:06:57.000,188,11068801,124045,0,1751846816,14233.91762126999,-85.33472390999668,53088.40105728001 2025-07-07,00:06:58.000,188,11068790,124485,0,1751846817,14233.398925399997,-85.54619780999928,53088.41503152 2025-07-07,00:06:59.000,188,11068742,123965,0,1751846818,14232.934120009995,-85.75767171000189,53088.39407016 2025-07-07,00:07:00.000,188,11068766,124405,0,1751846819,14232.415424139988,-85.97619473999657,53088.40105728001 2025-07-07,00:07:01.000,188,11068766,124365,0,1751846820,14231.836101479996,-86.06078429999616,53088.46394136 2025-07-07,00:07:02.000,188,11068791,124445,0,1751846821,14231.182679409998,-86.10307907999959,53088.54079968 2025-07-07,00:07:03.000,188,11068804,124285,0,1751846822,14230.515784719995,-86.23701255000196,53088.59669664001 2025-07-07,00:07:04.000,188,11068748,124645,0,1751846823,14229.929725749993,-86.37799514999642,53088.58970952 2025-07-07,00:07:05.000,188,11068787,124605,0,1751846824,14229.30324891999,-86.6106164399971,53088.70150344 2025-07-07,00:07:06.000,188,11068763,124645,0,1751846825,14228.616145300002,-86.8220903399997,53088.771374640004 2025-07-07,00:07:07.000,188,11068839,124645,0,1751846826,14227.895360129995,-86.90667989999929,53088.77836176 2025-07-07,00:07:08.000,188,11068725,124365,0,1751846827,14227.120684479996,-86.96307294000144,53088.8272716 2025-07-07,00:07:09.000,188,11068725,124805,0,1751846828,14226.346008829998,-86.97717120000016,53088.792336000006 2025-07-07,00:07:10.000,188,11068821,124645,0,1751846829,14225.658905209995,-86.92782728999737,53088.78534888001 2025-07-07,00:07:11.000,188,11068792,124485,0,1751846830,14224.917911110002,-86.91372902999865,53088.82028448 2025-07-07,00:07:12.000,188,11068732,124205,0,1751846831,14224.170180699999,-86.84323772999778,53088.85522008 2025-07-07,00:07:13.000,188,11068787,124325,0,1751846832,14223.37529612,-86.7093042599954,53088.88316856001 2025-07-07,00:07:14.000,188,11068768,124125,0,1751846833,14222.553466299993,-86.5119286199988,53088.86919432 2025-07-07,00:07:15.000,188,11068769,124365,0,1751846834,14221.72490016999,-86.25815994000004,53088.83425872001 2025-07-07,00:07:16.000,188,11068793,124565,0,1751846835,14220.84917986999,-85.97619473999657,53088.841245840005 2025-07-07,00:07:17.000,188,11068799,124605,0,1751846836,14219.986932189997,-85.59554172000207,53088.80631024 2025-07-07,00:07:18.000,188,11068812,124685,0,1751846837,14219.138157129993,-85.1514465299988,53088.78534888001 2025-07-07,00:07:19.000,188,11068701,124605,0,1751846838,14218.35674517,-84.70735133999551,53088.84823296 2025-07-07,00:07:20.000,188,11068830,124725,0,1751846839,14217.534915349992,-84.31964919000166,53088.88316856001 2025-07-07,00:07:21.000,188,11068795,124525,0,1751846840,14216.679403979993,-83.94604529999924,53088.91810416 2025-07-07,00:07:22.000,188,11068748,124645,0,1751846841,14215.73632058,-83.62883444999898,53088.967014 2025-07-07,00:07:23.000,188,11068814,124365,0,1751846842,14214.77302824999,-83.37506577000022,53089.057846560005 2025-07-07,00:07:24.000,188,11068710,124405,0,1751846843,14213.843417470001,-83.15654273999826,53089.09976928001 2025-07-07,00:07:25.000,188,11068759,124285,0,1751846844,14212.839707279993,-82.97326536000037,53089.23252456 2025-07-07,00:07:26.000,188,11068803,124045,0,1751846845,14211.889887569989,-82.84638101999735,53089.239511679996 2025-07-07,00:07:27.000,188,11068801,124005,0,1751846846,14210.99395833999,-82.74769319999905,53089.274447280004 2025-07-07,00:07:28.000,188,11068796,123685,0,1751846847,14210.138446969991,-82.62785798999539,53089.35829272 2025-07-07,00:07:29.000,188,11068774,123805,0,1751846848,14209.390716559989,-82.5573666900018,53089.407202559996 2025-07-07,00:07:30.000,188,11068733,123525,0,1751846849,14208.67666769999,-82.47277713000221,53089.45611240001 2025-07-07,00:07:31.000,188,11068774,123685,0,1751846850,14207.881783119992,-82.3458927899992,53089.53995784 2025-07-07,00:07:32.000,188,11068847,123605,0,1751846851,14207.006062819994,-82.21195931999682,53089.62380328001 2025-07-07,00:07:33.000,188,11068761,123525,0,1751846852,14206.150551449995,-82.08507498000108,53089.665726 2025-07-07,00:07:34.000,188,11068754,123325,0,1751846853,14205.321985319992,-81.94409237999935,53089.65873888 2025-07-07,00:07:35.000,188,11068790,123045,0,1751846854,14204.486682879993,-81.7890115199989,53089.70066160001 2025-07-07,00:07:36.000,188,11068795,122925,0,1751846855,14203.70527092,-81.71852021999803,53089.742584319996 2025-07-07,00:07:37.000,188,11068730,123085,0,1751846856,14203.051848850002,-81.74671673999546,53089.76354568 2025-07-07,00:07:38.000,188,11068775,123405,0,1751846857,14202.304118439999,-81.74671673999546,53089.742584319996 2025-07-07,00:07:39.000,188,11068781,123844,0,1751846858,14201.617014819996,-81.76786413000082,53089.75655856 2025-07-07,00:07:40.000,188,11068792,123645,0,1751846859,14200.943383819998,-81.74671673999546,53089.74957144001 2025-07-07,00:07:41.000,188,11068718,123485,0,1751846860,14200.26301650999,-81.66212717999588,53089.83341688 2025-07-07,00:07:42.000,188,11068746,123405,0,1751846861,14199.481604549997,-81.6409797899978,53089.81944264001 2025-07-07,00:07:43.000,188,11068664,123565,0,1751846862,14198.86860034,-81.59163588000229,53089.83341688 2025-07-07,00:07:44.000,188,11068708,123525,0,1751846863,14198.356640779988,-81.68327457000123,53089.82642976 2025-07-07,00:07:45.000,188,11068771,123445,0,1751846864,14197.898571699996,-81.7890115199989,53089.85437824 2025-07-07,00:07:46.000,188,11068771,123525,0,1751846865,14197.50786572,-81.8876993399972,53089.86835248001 2025-07-07,00:07:47.000,188,11068787,123445,0,1751846866,14197.070005569993,-82.14146801999595,53089.8753396 2025-07-07,00:07:48.000,188,11068778,123245,0,1751846867,14196.719717449996,-82.43753147999814,53089.88232672 2025-07-07,00:07:49.000,188,11068742,122845,0,1751846868,14196.295329919994,-82.67015276999882,53089.93822368001 2025-07-07,00:07:50.000,188,11068786,123085,0,1751846869,14195.931569179993,-82.98031448999973,53089.95219792 2025-07-07,00:07:51.000,188,11068763,123005,0,1751846870,14195.689062019992,-83.23408316999848,53090.015082000005 2025-07-07,00:07:52.000,188,11068774,123165,0,1751846871,14195.41287331,-83.3962131599983,53090.00809488001 2025-07-07,00:07:53.000,188,11068723,123325,0,1751846872,14195.237729249995,-83.54424488999939,53090.09194032 2025-07-07,00:07:54.000,188,11068719,123445,0,1751846873,14195.08279411999,-83.54424488999939,53090.16879864 2025-07-07,00:07:55.000,188,11068768,123445,0,1751846874,14194.975013159994,-83.45260620000045,53090.26661832 2025-07-07,00:07:56.000,188,11068777,123405,0,1751846875,14194.806605409998,-83.31867272999807,53090.30854104 2025-07-07,00:07:57.000,188,11068704,123605,0,1751846876,14194.624725039997,-83.10014969999611,53090.413347839996 2025-07-07,00:07:58.000,188,11068697,123885,0,1751846877,14194.543889319997,-82.88867580000078,53090.518154640005 2025-07-07,00:07:59.000,188,11068785,123765,0,1751846878,14194.476526220002,-82.5926123399986,53090.65789704001 2025-07-07,00:08:00.000,188,11068742,123885,0,1751846879,14194.415899430001,-82.27540148999833,53090.76969096 2025-07-07,00:08:01.000,188,11068758,124085,0,1751846880,14194.368745259992,-81.95819063999807,53090.93039472 2025-07-07,00:08:02.000,188,11068741,123645,0,1751846881,14194.362008949996,-81.66212717999588,53091.07712424 2025-07-07,00:08:03.000,188,11068782,123805,0,1751846882,14194.355272640001,-81.33786719999625,53091.2028924 2025-07-07,00:08:04.000,188,11068754,123765,0,1751846883,14194.368745259992,-80.97836156999983,53091.44744160001 2025-07-07,00:08:05.000,188,11068772,124325,0,1751846884,14194.355272640001,-80.58361028999934,53091.62910672 2025-07-07,00:08:06.000,188,11068716,124325,0,1751846885,14194.375481570001,-80.18180987999949,53091.76884912 2025-07-07,00:08:07.000,188,11068750,124245,0,1751846886,14194.483262529997,-79.89984467999602,53091.99942408001 2025-07-07,00:08:08.000,188,11068788,124445,0,1751846887,14194.631461349993,-79.62492860999919,53092.195063440005 2025-07-07,00:08:09.000,188,11068737,124285,0,1751846888,14194.786396479998,-79.31476688999828,53092.43961264 2025-07-07,00:08:10.000,188,11068765,124325,0,1751846889,14194.934595299994,-78.94116299999587,53092.66320048 2025-07-07,00:08:11.000,188,11068747,124405,0,1751846890,14195.04237625999,-78.58165736999945,53092.82390424 2025-07-07,00:08:12.000,188,11068741,124725,0,1751846891,14195.116475669995,-78.15166044000216,53093.0195436 2025-07-07,00:08:13.000,188,11068772,124765,0,1751846892,14195.2714108,-77.67231960000208,53093.2640928 2025-07-07,00:08:14.000,188,11068711,124605,0,1751846893,14195.30509234999,-77.15773310999793,53093.49466776 2025-07-07,00:08:15.000,188,11068737,124725,0,1751846894,14195.34551020999,-76.60790096999699,53093.69030712 2025-07-07,00:08:16.000,188,11068763,124605,0,1751846895,14195.39266438,-76.09331448000012,53093.97677904 2025-07-07,00:08:17.000,188,11068792,124685,0,1751846896,14195.31182866,-75.45184365000023,53094.22132824 2025-07-07,00:08:18.000,188,11068747,124805,0,1751846897,14195.25120187,-74.82447107999906,53094.375044880006 2025-07-07,00:08:19.000,188,11068734,124405,0,1751846898,14195.18383876999,-74.10545981999894,53094.70343952001 2025-07-07,00:08:20.000,188,11068767,124485,0,1751846899,14195.055848879994,-73.47808724999777,53094.88510464 2025-07-07,00:08:21.000,188,11068765,124285,0,1751846900,14194.793132789993,-72.87891120000131,53095.10869248 2025-07-07,00:08:22.000,188,11068775,124365,0,1751846901,14194.523680389997,-72.37842296999588,53095.31830608 2025-07-07,00:08:23.000,188,11068788,124325,0,1751846902,14194.180128579996,-71.89203299999645,53095.48599696 2025-07-07,00:08:24.000,188,11068764,124445,0,1751846903,14193.957830349995,-71.39859389999765,53095.68862344001 2025-07-07,00:08:25.000,188,11068754,123965,0,1751846904,14193.688377949999,-70.92630218999693,53095.84234008 2025-07-07,00:08:26.000,188,11068791,124325,0,1751846905,14193.398716620002,-70.47515787000157,53095.982082480004 2025-07-07,00:08:27.000,188,11068793,124285,0,1751846906,14193.109055289991,-69.96762050999678,53096.13579912 2025-07-07,00:08:28.000,188,11068778,124325,0,1751846907,14192.66445882999,-69.40369010999711,53096.2336188 2025-07-07,00:08:29.000,188,11068747,124245,0,1751846908,14192.267016539998,-68.77631753999594,53096.3733612 2025-07-07,00:08:30.000,188,11068723,124285,0,1751846909,14191.8358927,-68.22648540000228,53096.57598768001 2025-07-07,00:08:31.000,188,11068756,124245,0,1751846910,14191.41150517,-67.67665326000133,53096.652846000005 2025-07-07,00:08:32.000,188,11068792,123685,0,1751846911,14190.973645019993,-67.0774772099976,53096.771627040005 2025-07-07,00:08:33.000,188,11068801,124005,0,1751846912,14190.603147969996,-66.51354680999793,53096.87643384 2025-07-07,00:08:34.000,188,11068764,124045,0,1751846913,14190.091188409999,-66.0271568399985,53096.98124064001 2025-07-07,00:08:35.000,188,11068746,123844,0,1751846914,14189.552283609992,-65.51961948000098,53097.037137600004 2025-07-07,00:08:36.000,188,11068751,124165,0,1751846915,14188.932543089999,-64.96273821000068,53097.14893152001 2025-07-07,00:08:37.000,188,11068802,123765,0,1751846916,14188.312802569992,-64.47634824000124,53097.18386712 2025-07-07,00:08:38.000,188,11068769,123885,0,1751846917,14187.679589429994,-63.98995827000181,53097.176880000006 2025-07-07,00:08:39.000,188,11068740,123844,0,1751846918,14187.107003079997,-63.41897873999551,53097.19784136001 2025-07-07,00:08:40.000,188,11068829,123565,0,1751846919,14186.55462566,-62.8761957300012,53097.204828480004 2025-07-07,00:08:41.000,188,11068778,123605,0,1751846920,14185.995511929992,-62.4180022799992,53097.204828480004 2025-07-07,00:08:42.000,188,11068822,123525,0,1751846921,14185.39598034,-61.91046492000169,53097.12797016001 2025-07-07,00:08:43.000,188,11068741,123485,0,1751846922,14184.823393990002,-61.39587842999754,53097.06508608 2025-07-07,00:08:44.000,188,11068761,123565,0,1751846923,14184.27101656999,-60.831948029997875,53096.99521488 2025-07-07,00:08:45.000,188,11068800,123485,0,1751846924,14183.651276049997,-60.28211588999693,53096.90438232 2025-07-07,00:08:46.000,188,11068786,123325,0,1751846925,14182.97090873999,-59.68293984000047,53096.841498240006 2025-07-07,00:08:47.000,188,11068789,123365,0,1751846926,14182.270332499997,-59.18950074000168,53096.701755840004 2025-07-07,00:08:48.000,188,11068734,123485,0,1751846927,14181.563019949994,-58.745405549998395,53096.63887176 2025-07-07,00:08:49.000,188,11068720,123365,0,1751846928,14180.768135369995,-58.294261229995755,53096.54105208 2025-07-07,00:08:50.000,188,11068788,123045,0,1751846929,14180.040613889993,-57.68098692000058,53096.40829680001 2025-07-07,00:08:51.000,188,11068794,123365,0,1751846930,14179.37371919999,-57.08181086999684,53096.25458016 2025-07-07,00:08:52.000,188,11068725,123525,0,1751846931,14178.700088199992,-56.46853656000167,53096.14278624001 2025-07-07,00:08:53.000,188,11068794,123445,0,1751846932,14177.905203619994,-55.75657443000091,53095.933172640005 2025-07-07,00:08:54.000,188,11068826,123245,0,1751846933,14177.06316487,-55.05166142999951,53095.765481760005 2025-07-07,00:08:55.000,188,11068762,123285,0,1751846934,14176.275016599997,-54.36084668999683,53095.61176512 2025-07-07,00:08:56.000,188,11068761,123365,0,1751846935,14175.513813569989,-53.63478629999736,53095.44407424 2025-07-07,00:08:57.000,188,11068742,123245,0,1751846936,14174.732401609996,-52.97921720999875,53095.26939624 2025-07-07,00:08:58.000,188,11068770,123285,0,1751846937,14174.065506919993,-52.32364812000014,53095.11567960001 2025-07-07,00:08:59.000,188,11068748,123445,0,1751846938,14173.34472175,-51.70332467999833,53094.91305312 2025-07-07,00:09:00.000,188,11068705,123325,0,1751846939,14172.711508610002,-51.10414863000187,53094.74536224 2025-07-07,00:09:01.000,188,11068779,123365,0,1751846940,14172.17934011999,-50.49087431999942,53094.521774400004 2025-07-07,00:09:02.000,188,11068757,123405,0,1751846941,14171.377719229997,-49.92694391999976,53094.34010928 2025-07-07,00:09:03.000,188,11068764,123405,0,1751846942,14170.677142989989,-49.34186613000202,53094.13049568001 2025-07-07,00:09:04.000,188,11068788,123405,0,1751846943,14170.037193539996,-48.81318137999915,53093.990753280006 2025-07-07,00:09:05.000,188,11068726,123205,0,1751846944,14169.329880989993,-48.36203705999651,53093.802101040004 2025-07-07,00:09:06.000,188,11068796,123485,0,1751846945,14168.595623199995,-47.854499699998996,53093.536590480006 2025-07-07,00:09:07.000,188,11068778,123525,0,1751846946,14167.847892789992,-47.35401147000084,53093.38986096001 2025-07-07,00:09:08.000,188,11068731,123165,0,1751846947,14167.12710762,-46.89581801999884,53093.19422160001 2025-07-07,00:09:09.000,188,11068732,123405,0,1751846948,14166.507367099992,-46.35303500999726,53092.97063376 2025-07-07,00:09:10.000,188,11068800,123565,0,1751846949,14165.847208719999,-45.84549764999974,53092.80993000001 2025-07-07,00:09:11.000,188,11068785,123525,0,1751846950,14165.315040230002,-45.30271463999816,53092.5653808 2025-07-07,00:09:12.000,188,11068711,123365,0,1751846951,14164.796344359995,-44.75993162999657,53092.30685736001 2025-07-07,00:09:13.000,188,11068754,123605,0,1751846952,14164.311330039993,-44.21714862000226,53092.06230816 2025-07-07,00:09:14.000,188,11068791,123765,0,1751846953,14163.87346989,-43.702562129998114,53091.83872032 2025-07-07,00:09:15.000,188,11068739,123565,0,1751846954,14163.381719259989,-43.12453346999973,53091.49635144001 2025-07-07,00:09:16.000,188,11068759,123645,0,1751846955,14162.829341839992,-42.50421002999792,53091.25878936001 2025-07-07,00:09:17.000,188,11068777,123685,0,1751846956,14162.24328286999,-41.961427019996336,53091.021227280005 2025-07-07,00:09:18.000,188,11068737,123925,0,1751846957,14161.650487589992,-41.327005319995806,53090.76969096 2025-07-07,00:09:19.000,188,11068740,123685,0,1751846958,14161.19241851,-40.72782926999935,53090.48321904 2025-07-07,00:09:20.000,188,11068785,123565,0,1751846959,14160.761294669988,-40.30488147000142,53090.14783728 2025-07-07,00:09:21.000,188,11068712,123885,0,1751846960,14160.390797619992,-39.79029497999727,53089.86136536 2025-07-07,00:09:22.000,188,11068746,123725,0,1751846961,14160.03377319,-39.303905009997834,53089.51899648 2025-07-07,00:09:23.000,188,11068808,123725,0,1751846962,14159.663276139989,-38.76817112999561,53089.26047304 2025-07-07,00:09:24.000,188,11068767,123725,0,1751846963,14159.205207059997,-38.211289859995304,53088.967014 2025-07-07,00:09:25.000,188,11068787,123645,0,1751846964,14158.73366536,-37.65440859000228,53088.65958072 2025-07-07,00:09:26.000,188,11068732,124005,0,1751846965,14158.194760559993,-37.09047818999534,53088.36612168 2025-07-07,00:09:27.000,188,11068711,124005,0,1751846966,14157.59522897,-36.49835126999824,53088.1285596 2025-07-07,00:09:28.000,188,11068796,123805,0,1751846967,14156.955279519992,-35.96261738999601,53087.80715208001 2025-07-07,00:09:29.000,188,11068789,124125,0,1751846968,14156.322066379995,-35.4198343800017,53087.58356424 2025-07-07,00:09:30.000,188,11068750,123645,0,1751846969,14155.742743720002,-34.98983744999714,53087.25516960001 2025-07-07,00:09:31.000,188,11068757,123844,0,1751846970,14155.27793833,-34.55279139000049,53086.926774960004 2025-07-07,00:09:32.000,188,11068753,124045,0,1751846971,14154.813132939998,-34.073450550000416,53086.59838032 2025-07-07,00:09:33.000,188,11068726,123805,0,1751846972,14154.469581129997,-33.678699269999925,53086.35383112 2025-07-07,00:09:34.000,188,11068745,124125,0,1751846973,14154.07887515,-33.36853754999902,53086.04639784 2025-07-07,00:09:35.000,188,11068807,123725,0,1751846974,14153.74879595999,-33.15706364999642,53085.7878744 2025-07-07,00:09:36.000,188,11068797,123885,0,1751846975,14153.277254259992,-33.06542495999747,53085.487428240005 2025-07-07,00:09:37.000,188,11068724,123844,0,1751846976,14152.81918518,-32.93854062000173,53085.270827520006 2025-07-07,00:09:38.000,188,11068744,124005,0,1751846977,14152.374588719998,-32.83985279999615,53084.94243288 2025-07-07,00:09:39.000,188,11068757,123965,0,1751846978,14151.943464880002,-32.74116497999785,53084.68390944 2025-07-07,00:09:40.000,188,11068735,124165,0,1751846979,14151.49213210999,-32.78345976000128,53084.45333448001 2025-07-07,00:09:41.000,188,11068724,124165,0,1751846980,14151.047535649988,-32.853951060002146,53084.13192696 2025-07-07,00:09:42.000,188,11068721,124325,0,1751846981,14150.549048709996,-32.931491489995096,53083.80353232001 2025-07-07,00:09:43.000,188,11068788,124165,0,1751846982,14150.077507009999,-33.051326699998754,53083.48911192 2025-07-07,00:09:44.000,188,11068731,124165,0,1751846983,14149.626174240002,-33.07952321999619,53083.24456272 2025-07-07,00:09:45.000,188,11068798,123805,0,1751846984,14149.147896229995,-33.1429653899977,53082.95110368 2025-07-07,00:09:46.000,188,11068755,124125,0,1751846985,14148.710036079989,-33.24870233999536,53082.67860600001 2025-07-07,00:09:47.000,188,11068785,124125,0,1751846986,14148.278912239992,-33.241653209996,53082.4340568 2025-07-07,00:09:48.000,188,11068712,124125,0,1751846987,14147.81410684999,-33.171161909995135,53082.14758488 2025-07-07,00:09:49.000,188,11068766,124325,0,1751846988,14147.308883600002,-33.037228440000035,53081.896048560004 2025-07-07,00:09:50.000,188,11068793,124325,0,1751846989,14146.84407821,-32.818705409998074,53081.64451224 2025-07-07,00:09:51.000,188,11068780,124605,0,1751846990,14146.305173409994,-32.57198585999868,53081.33707896001 2025-07-07,00:09:52.000,188,11068743,124045,0,1751846991,14145.732587059996,-32.29706979000184,53081.09252976 2025-07-07,00:09:53.000,188,11068711,124285,0,1751846992,14145.26104536,-32.07854675999988,53080.79907072 2025-07-07,00:09:54.000,188,11068719,124325,0,1751846993,14144.742349489992,-31.881171119995997,53080.526573040006 2025-07-07,00:09:55.000,188,11068757,124245,0,1751846994,14144.169763139995,-31.655598960001953,53080.337920800004 2025-07-07,00:09:56.000,188,11068778,124325,0,1751846995,14143.624122029993,-31.51461636000022,53080.10035872 2025-07-07,00:09:57.000,188,11068771,124205,0,1751846996,14143.02459044,-31.437075929999992,53079.79292544 2025-07-07,00:09:58.000,188,11068829,124325,0,1751846997,14142.330750510002,-31.373633759998484,53079.52741488 2025-07-07,00:09:59.000,188,11068791,124285,0,1751846998,14141.64364689,-31.26789681000082,53079.2898528 2025-07-07,00:10:00.000,188,11068777,124525,0,1751846999,14140.929598030001,-31.239700289996108,53078.98940664001 2025-07-07,00:10:01.000,188,11068747,124325,0,1751847000,14140.121240829998,-31.141012469997804,53078.6959476 2025-07-07,00:10:02.000,188,11068773,124565,0,1751847001,14139.33982886999,-31.05642290999822,53078.33261736 2025-07-07,00:10:03.000,188,11068792,124365,0,1751847002,14138.497790119996,-31.00707899999543,53078.08108104001 2025-07-07,00:10:04.000,188,11068770,124165,0,1751847003,14137.662487679998,-31.021177260001423,53077.79460912001 2025-07-07,00:10:05.000,188,11068792,124645,0,1751847004,14136.80023999999,-31.021177260001423,53077.4732016 2025-07-07,00:10:06.000,188,11068752,124485,0,1751847005,14135.998619109996,-30.978882479997992,53077.13781984 2025-07-07,00:10:07.000,188,11068758,124405,0,1751847006,14135.156580360002,-30.943636830001196,53076.74654112 2025-07-07,00:10:08.000,188,11068729,124285,0,1751847007,14134.267387439999,-30.922489439995843,53076.41115936 2025-07-07,00:10:09.000,188,11068768,124645,0,1751847008,14133.479239169996,-30.85904727000161,53076.02686776 2025-07-07,00:10:10.000,188,11068740,124565,0,1751847009,14132.724772449998,-30.75331031999667,53075.7264216 2025-07-07,00:10:11.000,188,11068753,124405,0,1751847010,14132.057877759995,-30.661671629997727,53075.34911712001 2025-07-07,00:10:12.000,188,11068732,124685,0,1751847011,14131.471818789993,-30.548885550000705,53074.96482552001 2025-07-07,00:10:13.000,188,11068812,124565,0,1751847012,14130.980068159995,-30.45724686000176,53074.62944376001 2025-07-07,00:10:14.000,188,11068772,124645,0,1751847013,14130.535471699994,-30.330362519998744,53074.252139280004 2025-07-07,00:10:15.000,188,11068767,124605,0,1751847014,14130.158238340002,-30.17528165999829,53073.937718880006 2025-07-07,00:10:16.000,188,11068796,124285,0,1751847015,14129.77426867,-29.82987429000059,53073.62329848001 2025-07-07,00:10:17.000,188,11068751,124445,0,1751847016,14129.437453169994,-29.519712569999683,53073.25298112 2025-07-07,00:10:18.000,188,11068784,124565,0,1751847017,14129.107373979998,-29.17430520000198,53072.88266376001 2025-07-07,00:10:19.000,188,11068786,124445,0,1751847018,14128.709931689991,-28.821848699997645,53072.645101680006 2025-07-07,00:10:20.000,188,11068785,124285,0,1751847019,14128.36637987999,-28.518736109996098,53072.32369416 2025-07-07,00:10:21.000,188,11068765,124525,0,1751847020,14127.975673899993,-28.1380830900016,53072.05119648 2025-07-07,00:10:22.000,188,11068787,124405,0,1751847021,14127.537813750001,-27.799724849995982,53071.8136344 2025-07-07,00:10:23.000,188,11068736,124285,0,1751847022,14126.998908949994,-27.49661226000171,53071.471265520006 2025-07-07,00:10:24.000,188,11068798,124445,0,1751847023,14126.466740459997,-27.087762719995226,53071.2197292 2025-07-07,00:10:25.000,188,11068785,124805,0,1751847024,14125.941308279995,-26.664814919997298,53070.919283040006 2025-07-07,00:10:26.000,188,11068771,124565,0,1751847025,14125.483239200003,-26.284161899995524,53070.611849760004 2025-07-07,00:10:27.000,188,11068772,124205,0,1751847026,14125.03864274,-25.868263229996955,53070.33935208001 2025-07-07,00:10:28.000,188,11068772,124485,0,1751847027,14124.553628419999,-25.55105237999669,53070.0668544 2025-07-07,00:10:29.000,188,11068775,124405,0,1751847028,14123.981042070001,-25.25498892000178,53069.752434 2025-07-07,00:10:30.000,188,11068784,124645,0,1751847029,14123.462346199994,-25.001220239995746,53069.46596208 2025-07-07,00:10:31.000,188,11068804,124205,0,1751847030,14122.883023540002,-24.768598950002342,53069.2284 2025-07-07,00:10:32.000,188,11068790,124125,0,1751847031,14122.25654671,-24.55007592000038,53068.886031120004 2025-07-07,00:10:33.000,188,11068760,124245,0,1751847032,14121.717641909992,-24.27515984999627,53068.57859784 2025-07-07,00:10:34.000,188,11068782,124685,0,1751847033,14121.225891279995,-24.021391169997514,53068.236228960006 2025-07-07,00:10:35.000,188,11068737,124365,0,1751847034,14120.740876959993,-23.725327709995327,53067.97071840001 2025-07-07,00:10:36.000,188,11068724,124245,0,1751847035,14120.289544189996,-23.51385381,53067.65629800001 2025-07-07,00:10:37.000,188,11068773,124125,0,1751847036,14119.865156659995,-23.35172382000019,53067.306942 2025-07-07,00:10:38.000,188,11068772,124285,0,1751847037,14119.501395919993,-23.203692089999095,53067.01348296001 2025-07-07,00:10:39.000,188,11068796,124405,0,1751847038,14119.178053039992,-23.06975861999672,53066.68508832 2025-07-07,00:10:40.000,188,11068791,124285,0,1751847039,14118.908600639996,-22.971070799998415,53066.38464216001 2025-07-07,00:10:41.000,188,11068707,124245,0,1751847040,14118.59873038,-22.773695160001807,53066.084196 2025-07-07,00:10:42.000,188,11068753,124165,0,1751847041,14118.369695839989,-22.576319519997924,53065.74881424 2025-07-07,00:10:43.000,188,11068709,123645,0,1751847042,14118.208024399988,-22.407140399998752,53065.39247112 2025-07-07,00:10:44.000,188,11068765,124085,0,1751847043,14118.106979750002,-22.315501709999808,53065.13394768 2025-07-07,00:10:45.000,188,11068821,124205,0,1751847044,14118.012671409997,-22.280256059995736,53064.8963856 2025-07-07,00:10:46.000,188,11068746,124205,0,1751847045,14117.824054730001,-22.29435432000173,53064.54004248001 2025-07-07,00:10:47.000,188,11068766,124325,0,1751847046,14117.689328529996,-22.29435432000173,53064.29549328 2025-07-07,00:10:48.000,188,11068806,124245,0,1751847047,14117.58154757,-22.385993010000675,53064.01600848001 2025-07-07,00:10:49.000,188,11068712,124165,0,1751847048,14117.57481125999,-22.36484561999532,53063.76447216 2025-07-07,00:10:50.000,188,11068762,124125,0,1751847049,14117.817318419991,-22.280256059995736,53063.45005176 2025-07-07,00:10:51.000,188,11068774,124245,0,1751847050,14117.837527349991,-22.18861736999679,53063.24742528001 2025-07-07,00:10:52.000,188,11068792,123965,0,1751847051,14117.770164249996,-22.03353650999634,53062.93999200001 2025-07-07,00:10:53.000,188,11068773,124005,0,1751847052,14117.76342794,-21.857308259997808,53062.8351852 2025-07-07,00:10:54.000,188,11068827,124245,0,1751847053,14117.69606483999,-21.730423920002067,53062.590636 2025-07-07,00:10:55.000,188,11068828,124005,0,1751847054,14117.648910669996,-21.589441320000333,53062.33211256 2025-07-07,00:10:56.000,188,11068817,124085,0,1751847055,14117.628701739995,-21.497802630001388,53062.10852472 2025-07-07,00:10:57.000,188,11068755,123965,0,1751847056,14117.62196543,-21.39206567999645,53061.91987248 2025-07-07,00:10:58.000,188,11068743,124005,0,1751847057,14117.62196543,-21.25108308000199,53061.76615584001 2025-07-07,00:10:59.000,188,11068783,124045,0,1751847058,14117.74321901,-21.19469003999984,53061.542568 2025-07-07,00:11:00.000,188,11068777,124325,0,1751847059,14117.797109489991,-21.187640910000482,53061.311993040006 2025-07-07,00:11:01.000,188,11068771,123805,0,1751847060,14117.884681520001,-21.187640910000482,53061.11635368001 2025-07-07,00:11:02.000,188,11068760,123965,0,1751847061,14117.985726170002,-21.173542650001764,53060.92770144001 2025-07-07,00:11:03.000,188,11068728,124005,0,1751847062,14118.066561890002,-21.14534612999705,53060.78097192001 2025-07-07,00:11:04.000,188,11068724,123885,0,1751847063,14118.208024399988,-21.053707439998107,53060.5993068 2025-07-07,00:11:05.000,188,11068753,123885,0,1751847064,14118.248442259988,-20.912724839996372,53060.43161592 2025-07-07,00:11:06.000,188,11068808,124285,0,1751847065,14118.282123809993,-20.835184409996145,53060.26392504 2025-07-07,00:11:07.000,188,11068731,123645,0,1751847066,14118.369695839989,-20.694201810001687,53060.08225992 2025-07-07,00:11:08.000,188,11068720,123885,0,1751847067,14118.464004179994,-20.503875299997162,53059.9355304 2025-07-07,00:11:09.000,188,11068797,123965,0,1751847068,14118.61893931,-20.250106619998405,53059.78880088 2025-07-07,00:11:10.000,188,11068808,123965,0,1751847069,14118.77387443999,-19.98223968000093,53059.683994080006 2025-07-07,00:11:11.000,188,11068773,123844,0,1751847070,14118.84123754,-19.6932253499981,53059.50232896 2025-07-07,00:11:12.000,188,11068792,123844,0,1751847071,14118.84123754,-19.46765318999678,53059.45341912 2025-07-07,00:11:13.000,188,11068800,124005,0,1751847072,14118.73345657999,-19.199786249999306,53059.348612320005 2025-07-07,00:11:14.000,188,11068721,124125,0,1751847073,14118.53136727999,-18.93191931000183,53059.159960080004 2025-07-07,00:11:15.000,188,11068766,123685,0,1751847074,14118.416850009999,-18.642904979999003,53059.03419192001 2025-07-07,00:11:16.000,188,11068842,123844,0,1751847075,14118.275387499998,-18.325694129998737,53058.86650104001 2025-07-07,00:11:17.000,188,11068755,123685,0,1751847076,14118.080034509992,-18.0860237099987,53058.73374576 2025-07-07,00:11:18.000,188,11068853,123844,0,1751847077,14117.958780929992,-17.78996024999651,53058.63592608 2025-07-07,00:11:19.000,188,11068769,123645,0,1751847078,14117.824054730001,-17.557338959995832,53058.5381064 2025-07-07,00:11:20.000,188,11068818,123885,0,1751847079,14117.729746389996,-17.367012449998583,53058.37041552 2025-07-07,00:11:21.000,188,11068799,123685,0,1751847080,14117.54112971,-17.247177240002202,53058.27958296 2025-07-07,00:11:22.000,188,11068813,123844,0,1751847081,14117.46029399,-17.183735070000694,53058.13285344 2025-07-07,00:11:23.000,188,11068789,123725,0,1751847082,14117.31209516999,-17.085047249995114,53058.00009816001 2025-07-07,00:11:24.000,188,11068758,123885,0,1751847083,14117.29188623999,-17.000457689995528,53057.79747168 2025-07-07,00:11:25.000,188,11068840,123525,0,1751847084,14117.157160039998,-16.929966390001937,53057.65074216 2025-07-07,00:11:26.000,188,11068769,123485,0,1751847085,14117.136951109998,-16.84537683000235,53057.52497400001 2025-07-07,00:11:27.000,188,11068815,123805,0,1751847086,14117.143687419994,-16.683246839995263,53057.42715432001 2025-07-07,00:11:28.000,188,11068770,123685,0,1751847087,14117.204314209994,-16.64095205999911,53057.2454892 2025-07-07,00:11:29.000,188,11068771,123445,0,1751847088,14117.35924934,-16.86652422000043,53057.000940000005 2025-07-07,00:11:30.000,188,11068771,123765,0,1751847089,14117.41313981999,-16.655050319997827,53056.92408168001 2025-07-07,00:11:31.000,188,11068825,123844,0,1751847090,14117.446821369995,-16.471772939999937,53056.80530064001 2025-07-07,00:11:32.000,188,11068811,123365,0,1751847091,14117.37272195999,-16.309642950000125,53056.70049384 2025-07-07,00:11:33.000,188,11068791,123445,0,1751847092,14117.298622549999,-16.16866034999839,53056.560751439996 2025-07-07,00:11:34.000,188,11068782,123605,0,1751847093,14117.177368969998,-16.069972530000086,53056.427996160004 2025-07-07,00:11:35.000,188,11068797,123485,0,1751847094,14117.069588009988,-15.95013731999643,53056.29524088 2025-07-07,00:11:36.000,188,11068822,123525,0,1751847095,14117.002224909993,-15.837351239999407,53056.1974212 2025-07-07,00:11:37.000,188,11068811,123565,0,1751847096,14116.880971329992,-15.724565159995109,53056.06466592001 2025-07-07,00:11:38.000,188,11068788,123725,0,1751847097,14116.699090959992,-15.682270379998954,53055.945884880006 2025-07-07,00:11:39.000,188,11068771,123565,0,1751847098,14116.36227546,-15.12538910999865,53055.994794720005 2025-07-07,00:11:40.000,188,11068801,123844,0,1751847099,14116.21407663999,-15.097192590001214,53055.80614248 2025-07-07,00:11:41.000,188,11068797,123485,0,1751847100,14116.065877819994,-14.984406509996916,53055.72928416001 2025-07-07,00:11:42.000,188,11068784,123405,0,1751847101,14115.978305789999,-14.913915209996048,53055.51967056 2025-07-07,00:11:43.000,188,11068750,123645,0,1751847102,14115.850315899988,-14.857522170001175,53055.47076072 2025-07-07,00:11:44.000,188,11068785,123525,0,1751847103,14115.634753979997,-14.864571300000534,53055.372941040005 2025-07-07,00:11:45.000,188,11068721,123565,0,1751847104,14115.500027779992,-14.920964339995407,53055.205250160005 2025-07-07,00:11:46.000,188,11068747,123765,0,1751847105,14115.365301580001,-15.019652160000987,53055.14236608 2025-07-07,00:11:47.000,188,11068801,123405,0,1751847106,14115.297938479991,-15.033750419999706,53055.02358504 2025-07-07,00:11:48.000,188,11068790,123565,0,1751847107,14115.27772954999,-15.061946939997142,53054.88384264001 2025-07-07,00:11:49.000,188,11068767,123525,0,1751847108,14115.358565269991,-15.012603030001628,53054.772048720006 2025-07-07,00:11:50.000,188,11068831,123005,0,1751847109,14115.419192059991,-14.95620998999948,53054.653267680005 2025-07-07,00:11:51.000,188,11068795,123205,0,1751847110,14115.567390880002,-14.90686607999669,53054.49256392 2025-07-07,00:11:52.000,188,11068842,123525,0,1751847111,14115.668435530002,-14.77293261000159,53054.40173136 2025-07-07,00:11:53.000,188,11068780,123565,0,1751847112,14115.661699219992,-14.709490440000081,53054.33186016 2025-07-07,00:11:54.000,188,11068790,123165,0,1751847113,14115.742534939993,-14.66719565999665,53054.206092 2025-07-07,00:11:55.000,188,11068856,123365,0,1751847114,14115.722326009993,-14.646048269998573,53054.07333672001 2025-07-07,00:11:56.000,188,11068801,123245,0,1751847115,14115.708853390002,-14.737686959997518,53053.92660720001 2025-07-07,00:11:57.000,188,11068811,123285,0,1751847116,14115.715589699998,-14.864571300000534,53053.83577464001 2025-07-07,00:11:58.000,188,11068776,123445,0,1751847117,14115.742534939993,-14.970308249998197,53053.696032240005 2025-07-07,00:11:59.000,188,11068829,123525,0,1751847118,14115.789689109988,-15.005553900002269,53053.598212560006 2025-07-07,00:12:00.000,188,11068812,123525,0,1751847119,14115.809898039988,-15.08309432999522,53053.4375088 2025-07-07,00:12:01.000,188,11068746,123645,0,1751847120,14115.789689109988,-15.153585629996087,53053.26981792 2025-07-07,00:12:02.000,188,11068834,123365,0,1751847121,14115.769480180003,-15.238175189995673,53053.16501112001 2025-07-07,00:12:03.000,188,11068806,123245,0,1751847122,14115.776216489998,-15.287519099998462,53053.01828160001 2025-07-07,00:12:04.000,188,11068761,123125,0,1751847123,14115.830106969988,-15.365059529998689,53052.88552632 2025-07-07,00:12:05.000,188,11068824,123045,0,1751847124,14115.904206379993,-15.421452570000838,53052.74578392 2025-07-07,00:12:06.000,188,11068795,123445,0,1751847125,14115.998514719999,-15.435550829999556,53052.5990544 2025-07-07,00:12:07.000,188,11068840,123085,0,1751847126,14116.11303198999,-15.527189519998501,53052.43136352 2025-07-07,00:12:08.000,188,11068757,123205,0,1751847127,14116.106295679994,-15.58358256000065,53052.31258248 2025-07-07,00:12:09.000,188,11068811,123125,0,1751847128,14116.187131399995,-15.71046689999639,53052.17284008 2025-07-07,00:12:10.000,188,11068853,122925,0,1751847129,14116.21407663999,-15.830302110000048,53052.019123440004 2025-07-07,00:12:11.000,188,11068761,123285,0,1751847130,14116.19386770999,-15.9853829700005,53051.921303760006 2025-07-07,00:12:12.000,188,11068801,123165,0,1751847131,14116.065877819994,-16.11226730999624,53051.76758712 2025-07-07,00:12:13.000,188,11068818,123285,0,1751847132,14115.917678999998,-16.302593820000766,53051.61387048 2025-07-07,00:12:14.000,188,11068813,123205,0,1751847133,14115.823370659993,-16.492920329998014,53051.49508944 2025-07-07,00:12:15.000,188,11068785,123005,0,1751847134,14115.641490289992,-16.669148579996545,53051.26451448 2025-07-07,00:12:16.000,188,11068824,123045,0,1751847135,14115.574127189997,-16.915868129995943,53051.11079784 2025-07-07,00:12:17.000,188,11068761,123085,0,1751847136,14115.486555160001,-17.120292899999185,53050.9221456 2025-07-07,00:12:18.000,188,11068796,123205,0,1751847137,14115.479818849992,-17.324717669995152,53050.76144184 2025-07-07,00:12:19.000,188,11068797,123285,0,1751847138,14115.452873609996,-17.585535480000544,53050.60073808001 2025-07-07,00:12:20.000,188,11068769,123325,0,1751847139,14115.432664679996,-17.832255029999942,53050.3981116 2025-07-07,00:12:21.000,188,11068739,123205,0,1751847140,14115.459609919992,-18.093072839998058,53050.21644648001 2025-07-07,00:12:22.000,188,11068804,123245,0,1751847141,14115.789689109988,-18.812084099998174,53049.90202608001 2025-07-07,00:12:23.000,188,11068771,123405,0,1751847142,14115.937887929998,-19.002410609995422,53049.66446400001 2025-07-07,00:12:24.000,188,11068722,123005,0,1751847143,14116.05240519999,-19.11519668999972,53049.48279888 2025-07-07,00:12:25.000,188,11068830,123085,0,1751847144,14116.20060402,-19.12224581999908,53049.30113376 2025-07-07,00:12:26.000,188,11068862,123285,0,1751847145,14116.41616593999,-19.17158973000187,53049.13344288 2025-07-07,00:12:27.000,188,11068782,123005,0,1751847146,14116.624991550001,-19.157491469995875,53048.91684216 2025-07-07,00:12:28.000,188,11068833,123285,0,1751847147,14116.874235019997,-19.12224581999908,53048.79806112 2025-07-07,00:12:29.000,188,11068796,123245,0,1751847148,14117.083060629993,-19.136344079997798,53048.62338312 2025-07-07,00:12:30.000,188,11068813,123165,0,1751847149,14117.278413619999,-19.185687990000588,53048.41376952 2025-07-07,00:12:31.000,188,11068782,123085,0,1751847150,14117.507448159995,-19.220933639997384,53048.26005288 2025-07-07,00:12:32.000,188,11068816,123365,0,1751847151,14117.736482699991,-19.34076885000104,53048.09934912 2025-07-07,00:12:33.000,188,11068745,123205,0,1751847152,14117.837527349991,-19.502898840000853,53047.93864536001 2025-07-07,00:12:34.000,188,11068793,123285,0,1751847153,14117.965517240002,-19.686176219998742,53047.8128772 2025-07-07,00:12:35.000,188,11068832,123365,0,1751847154,14118.066561890002,-19.904699250000704,53047.680121920006 2025-07-07,00:12:36.000,188,11068795,123565,0,1751847155,14118.093507129997,-20.16551705999882,53047.47749544 2025-07-07,00:12:37.000,188,11068781,122965,0,1751847156,14118.093507129997,-20.362892699995427,53047.36570152001 2025-07-07,00:12:38.000,188,11068775,123245,0,1751847157,14118.073298199997,-20.496826169997803,53047.21897200001 2025-07-07,00:12:39.000,188,11068763,123285,0,1751847158,14117.925099380001,-20.75059484999656,53047.044294 2025-07-07,00:12:40.000,188,11068758,123165,0,1751847159,14117.898154139992,-21.01141266000195,53046.953461439996 2025-07-07,00:12:41.000,188,11068834,123365,0,1751847160,14117.844263660001,-21.37091828999837,53046.71589936001 2025-07-07,00:12:42.000,188,11068818,123205,0,1751847161,14117.850999969996,-21.681080009999278,53046.5901312 2025-07-07,00:12:43.000,188,11068803,123525,0,1751847162,14117.76342794,-21.941897819997394,53046.4154532 2025-07-07,00:12:44.000,188,11068782,123325,0,1751847163,14117.810582109996,-22.280256059995736,53046.268723680005 2025-07-07,00:12:45.000,188,11068715,123485,0,1751847164,14117.69606483999,-22.541073870001128,53046.08007144 2025-07-07,00:12:46.000,188,11068852,123485,0,1751847165,14117.783636870001,-22.858284720001393,53045.97526464001 2025-07-07,00:12:47.000,188,11068848,123525,0,1751847166,14117.783636870001,-23.182544700001017,53045.82853512001 2025-07-07,00:12:48.000,188,11068794,123485,0,1751847167,14117.49397553999,-22.907628629996907,53045.86347072 2025-07-07,00:12:49.000,188,11068790,123605,0,1751847168,14117.487239229995,-23.210741219998454,53045.66084424001 2025-07-07,00:12:50.000,188,11068801,123445,0,1751847169,14117.41313981999,-23.605492499998945,53045.479179120004 2025-07-07,00:12:51.000,188,11068847,123205,0,1751847170,14117.37945827,-23.93680160999793,53045.32546248001 2025-07-07,00:12:52.000,188,11068845,123245,0,1751847171,14117.37272195999,-24.289258110002265,53045.1927072 2025-07-07,00:12:53.000,188,11068747,123365,0,1751847172,14117.31209516999,-24.634665479999967,53045.0529648 2025-07-07,00:12:54.000,188,11068815,123365,0,1751847173,14117.29188623999,-24.97302371999831,53044.878286800005 2025-07-07,00:12:55.000,188,11068852,123525,0,1751847174,14117.29188623999,-25.290234569998574,53044.68264744001 2025-07-07,00:12:56.000,188,11068755,123405,0,1751847175,14117.204314209994,-25.501708470001176,53044.51495656001 2025-07-07,00:12:57.000,188,11068726,123485,0,1751847176,14117.069588009988,-25.755477149999933,53044.45207248 2025-07-07,00:12:58.000,188,11068803,123365,0,1751847177,14116.948334430002,-26.00924582999869,53044.29835584001 2025-07-07,00:12:59.000,188,11068773,123525,0,1751847178,14116.827080850002,-26.29826016000152,53044.19354904 2025-07-07,00:13:00.000,188,11068822,123565,0,1751847179,14116.800135609992,-26.530881450002198,53044.08175512001 2025-07-07,00:13:01.000,188,11068797,123405,0,1751847180,14116.726036200002,-26.805797519999032,53043.94201272001 2025-07-07,00:13:02.000,188,11068776,123565,0,1751847181,14116.645200480001,-27.11595923999994,53043.8302188 2025-07-07,00:13:03.000,188,11068791,123445,0,1751847182,14116.44311118,-27.45431747999828,53043.64855368001 2025-07-07,00:13:04.000,188,11068780,123565,0,1751847183,14116.21407663999,-27.827921370000695,53043.6206052 2025-07-07,00:13:05.000,188,11068798,123525,0,1751847184,14115.951360549989,-28.180377869997756,53043.52278552 2025-07-07,00:13:06.000,188,11068820,123485,0,1751847185,14115.769480180003,-28.596276539996325,53043.369068880005 2025-07-07,00:13:07.000,188,11068772,123165,0,1751847186,14115.580863499992,-28.90643825999723,53043.22233936001 2025-07-07,00:13:08.000,188,11068768,123565,0,1751847187,14115.473082539997,-29.223649109997496,53043.152468160006 2025-07-07,00:13:09.000,188,11068828,123325,0,1751847188,14115.297938479991,-29.498565180001606,53043.02670000001 2025-07-07,00:13:10.000,188,11068820,123365,0,1751847189,14115.17668489999,-29.82987429000059,53042.87298336 2025-07-07,00:13:11.000,188,11068810,123445,0,1751847190,14115.068903939995,-30.18937991999701,53042.796125040004 2025-07-07,00:13:12.000,188,11068851,123405,0,1751847191,14114.967859289995,-30.619376850001572,53042.68433112 2025-07-07,00:13:13.000,188,11068767,123365,0,1751847192,14114.779242609999,-31.00707899999543,53042.55856296 2025-07-07,00:13:14.000,188,11068778,123405,0,1751847193,14114.577153309998,-31.45822331999807,53042.40484632001 2025-07-07,00:13:15.000,188,11068763,123365,0,1751847194,14114.327909840002,-31.881171119995997,53042.25112968 2025-07-07,00:13:16.000,188,11068834,123805,0,1751847195,14114.166238400001,-32.31821717999992,53042.20920696 2025-07-07,00:13:17.000,188,11068790,123525,0,1751847196,14114.01803957999,-32.818705409998074,53042.0135676 2025-07-07,00:13:18.000,188,11068800,123645,0,1751847197,14113.97762171999,-33.241653209996,53041.88779944 2025-07-07,00:13:19.000,188,11068812,123525,0,1751847198,14113.93720385999,-33.636404489996494,53041.741069920005 2025-07-07,00:13:20.000,188,11068800,123525,0,1751847199,14113.89678599999,-34.031155769996985,53041.58735328001 2025-07-07,00:13:21.000,188,11068785,123685,0,1751847200,14113.79574134999,-34.41885791999812,53041.46158512 2025-07-07,00:13:22.000,188,11068804,123645,0,1751847201,14113.553234189989,-34.848854849995405,53041.29389424 2025-07-07,00:13:23.000,188,11068813,123325,0,1751847202,14113.182737139992,-35.28590090999933,53041.15415184 2025-07-07,00:13:24.000,188,11068793,123685,0,1751847203,14112.77855853999,-35.751143490000686,53041.09825488 2025-07-07,00:13:25.000,188,11068815,123565,0,1751847204,14112.387852559994,-36.286877369995636,53040.89562840001 2025-07-07,00:13:26.000,188,11068825,123565,0,1751847205,14112.030828130002,-36.759169079996354,53040.7209504 2025-07-07,00:13:27.000,188,11068788,123405,0,1751847206,14111.822002519992,-37.29490295999858,53040.57422088 2025-07-07,00:13:28.000,188,11068760,123685,0,1751847207,14111.660331079991,-37.78129292999802,53040.350633040005 2025-07-07,00:13:29.000,188,11068701,123325,0,1751847208,14111.572759049996,-38.204240729995945,53040.1619808 2025-07-07,00:13:30.000,188,11068825,123565,0,1751847209,14111.491923329995,-38.52850070999557,53040.00127704 2025-07-07,00:13:31.000,188,11068781,123685,0,1751847210,14111.4043513,-38.82456416999776,53039.85454752 2025-07-07,00:13:32.000,188,11068819,123525,0,1751847211,14111.34372451,-39.09948024000187,53039.62397256001 2025-07-07,00:13:33.000,188,11068796,123405,0,1751847212,14111.310042959994,-39.3743963099987,53039.47025592 2025-07-07,00:13:34.000,188,11068834,123405,0,1751847213,14111.25615247999,-39.6211158599981,53039.274616560004 2025-07-07,00:13:35.000,188,11068864,123685,0,1751847214,14111.128162589994,-39.83963889000006,53039.09993856001 2025-07-07,00:13:36.000,188,11068826,123525,0,1751847215,14111.006909009993,-40.100456699998176,53038.92526056 2025-07-07,00:13:37.000,188,11068803,123725,0,1751847216,14110.804819709992,-40.43176580999716,53038.70865984 2025-07-07,00:13:38.000,188,11068811,123605,0,1751847217,14110.582521479992,-40.7701240499955,53038.49904624001 2025-07-07,00:13:39.000,188,11068769,123525,0,1751847218,14110.40737742,-41.16487532999599,53038.29641976 2025-07-07,00:13:40.000,188,11068788,123685,0,1751847219,14110.23896966999,-41.53847921999841,53038.11475464001 2025-07-07,00:13:41.000,188,11068835,123565,0,1751847220,14110.13792501999,-41.841591809999954,53037.905141040006 2025-07-07,00:13:42.000,188,11068851,123685,0,1751847221,14110.03688036999,-42.201097439996374,53037.70950168001 2025-07-07,00:13:43.000,188,11068789,123685,0,1751847222,14109.935835719989,-42.58175045999815,53037.52084944001 2025-07-07,00:13:44.000,188,11068828,123485,0,1751847223,14109.814582139988,-42.983550869998,53037.33918432 2025-07-07,00:13:45.000,188,11068773,123844,0,1751847224,14109.801109519998,-43.413547799995285,53037.13655784001 2025-07-07,00:13:46.000,188,11068765,123525,0,1751847225,14109.881945239998,-43.72370951999619,53036.878034400004 2025-07-07,00:13:47.000,188,11068820,123365,0,1751847226,14109.902154169999,-44.104362539997965,53036.65444656001 2025-07-07,00:13:48.000,188,11068780,123525,0,1751847227,14109.969517269994,-44.40042600000015,53036.47278144 2025-07-07,00:13:49.000,188,11068731,123485,0,1751847228,14110.10424347,-44.65419467999891,53036.29111632 2025-07-07,00:13:50.000,188,11068825,123525,0,1751847229,14110.23896966999,-44.87976684000023,53036.02560576 2025-07-07,00:13:51.000,188,11068797,123285,0,1751847230,14110.414113729996,-45.11238813000091,53035.84394064001 2025-07-07,00:13:52.000,188,11068840,123485,0,1751847231,14110.562312549991,-45.323862029996235,53035.67624976001 2025-07-07,00:13:53.000,188,11068814,123285,0,1751847232,14110.690302440002,-45.605827229999704,53035.438687680005 2025-07-07,00:13:54.000,188,11068784,123405,0,1751847233,14110.811556020002,-45.958283729996765,53035.26400968001 2025-07-07,00:13:55.000,188,11068796,123565,0,1751847234,14111.107953659994,-46.24729805999959,53035.00548624001 2025-07-07,00:13:56.000,188,11068792,123725,0,1751847235,14111.182053069999,-46.62795108000137,53034.816834000005 2025-07-07,00:13:57.000,188,11068815,123405,0,1751847236,14111.289834029994,-46.994505839997146,53034.663117359996 2025-07-07,00:13:58.000,188,11068832,123445,0,1751847237,14111.4043513,-47.37515885999892,53034.495426479996 2025-07-07,00:13:59.000,188,11068712,123485,0,1751847238,14111.49865963999,-47.76286101000005,53034.28581288001 2025-07-07,00:14:00.000,188,11068821,123725,0,1751847239,14111.57949535999,-48.17171054999926,53034.16703184001 2025-07-07,00:14:01.000,188,11068797,123245,0,1751847240,14111.714221559996,-48.510068789997604,53033.96440536 2025-07-07,00:14:02.000,188,11068823,123405,0,1751847241,14111.875892999997,-48.87662355000066,53033.73383040001 2025-07-07,00:14:03.000,188,11068833,123565,0,1751847242,14112.125136469993,-49.193834400000924,53033.58710088001 2025-07-07,00:14:04.000,188,11068774,123525,0,1751847243,14112.320489459998,-49.39121003999753,53033.43338424 2025-07-07,00:14:05.000,188,11068800,123805,0,1751847244,14112.60341448,-49.62383132999821,53033.27966760001 2025-07-07,00:14:06.000,188,11068823,123405,0,1751847245,14112.940229979991,-49.84235436000017,53033.08402824001 2025-07-07,00:14:07.000,188,11068813,123165,0,1751847246,14113.263572859993,-50.04677912999614,53033.03511840001 2025-07-07,00:14:08.000,188,11068830,123445,0,1751847247,14113.573443119989,-50.20185998999659,53032.86742752001 2025-07-07,00:14:09.000,188,11068768,123685,0,1751847248,14113.88331338,-50.4767760600007,53032.706723760006 2025-07-07,00:14:10.000,188,11068834,123525,0,1751847249,14114.193183639996,-50.70939735000138,53032.49012304001 2025-07-07,00:14:11.000,188,11068807,123605,0,1751847250,14114.563680689993,-50.91382211999735,53032.31544504001 2025-07-07,00:14:12.000,188,11068801,123405,0,1751847251,14114.967859289995,-51.160541669996746,53032.18967688 2025-07-07,00:14:13.000,188,11068781,123605,0,1751847252,14115.392246819996,-51.4143103499955,53032.04294736 2025-07-07,00:14:14.000,188,11068802,123605,0,1751847253,14115.782952799993,-51.682177290000254,53031.91019208001 2025-07-07,00:14:15.000,188,11068864,123365,0,1751847254,14116.18039509,-51.858405539998785,53031.74250120001 2025-07-07,00:14:16.000,188,11068763,123445,0,1751847255,14116.584573690001,-52.0205355299986,53031.68660424 2025-07-07,00:14:17.000,188,11068836,123405,0,1751847256,14117.022433839993,-52.140370740002254,53031.56083608 2025-07-07,00:14:18.000,188,11068838,123485,0,1751847257,14117.386194579994,-52.253156819999276,53031.47699064001 2025-07-07,00:14:19.000,188,11068784,123525,0,1751847258,14117.756691629991,-52.42233593999845,53031.35122248 2025-07-07,00:14:20.000,188,11068822,123605,0,1751847259,14118.046352960002,-52.56331854000018,53031.20449296 2025-07-07,00:14:21.000,188,11068826,123325,0,1751847260,14118.362959529994,-52.70430114000192,53031.16257024 2025-07-07,00:14:22.000,188,11068841,123485,0,1751847261,14118.6795661,-52.838234609997016,53031.07173768001 2025-07-07,00:14:23.000,188,11068800,123605,0,1751847262,14119.083744700001,-52.93692242999532,53030.97391800001 2025-07-07,00:14:24.000,188,11068785,123885,0,1751847263,14119.460978059993,-53.02856112000154,53030.85513696001 2025-07-07,00:14:25.000,188,11068815,123565,0,1751847264,14119.804529869994,-53.15544545999728,53030.792252880005 2025-07-07,00:14:26.000,188,11068830,123365,0,1751847265,14120.13460905999,-53.26118241000222,53030.72238168 2025-07-07,00:14:27.000,188,11068848,123365,0,1751847266,14120.397325149992,-53.40216500999668,53030.70142032 2025-07-07,00:14:28.000,188,11068793,123485,0,1751847267,14120.639832309993,-53.59954065000056,53030.63154912 2025-07-07,00:14:29.000,188,11068753,123325,0,1751847268,14120.814976369998,-53.86740758999804,53030.51276808 2025-07-07,00:14:30.000,188,11068770,123405,0,1751847269,14121.023801979994,-54.163471050000226,53030.49180672 2025-07-07,00:14:31.000,188,11068797,123405,0,1751847270,14121.17200079999,-54.42428885999834,53030.456871120005 2025-07-07,00:14:32.000,188,11068777,123525,0,1751847271,14121.246100209995,-54.69215579999582,53030.39398704 2025-07-07,00:14:33.000,188,11068810,123405,0,1751847272,14121.387562719996,-55.030514040001435,53030.35206432001 2025-07-07,00:14:34.000,188,11068822,123565,0,1751847273,14121.515552609992,-55.34067576000234,53030.338090080004 2025-07-07,00:14:35.000,188,11068840,123245,0,1751847274,14121.515552609992,-55.615591829999175,53030.26821888 2025-07-07,00:14:36.000,188,11068838,123405,0,1751847275,14121.555970469992,-55.89755702999537,53030.23328328001 2025-07-07,00:14:37.000,188,11068780,123525,0,1751847276,14121.582915710002,-56.1865713599982,53030.25424464 2025-07-07,00:14:38.000,188,11068768,123725,0,1751847277,14121.555970469992,-56.39099613000144,53030.16341208001 2025-07-07,00:14:39.000,188,11068852,123485,0,1751847278,14121.569443089997,-56.56017525000061,53030.14943784 2025-07-07,00:14:40.000,188,11068813,123485,0,1751847279,14121.623333570002,-56.708206980001705,53030.142450720006 2025-07-07,00:14:41.000,188,11068828,123365,0,1751847280,14121.717641909992,-56.835091319997446,53030.17738632 2025-07-07,00:14:42.000,188,11068798,123405,0,1751847281,14121.724378220002,-56.9901721799979,53030.09354088001 2025-07-07,00:14:43.000,188,11068833,123205,0,1751847282,14121.663751430002,-57.1029582600022,53030.14943784 2025-07-07,00:14:44.000,188,11068780,123405,0,1751847283,14121.609860949997,-57.243940859996655,53030.00969544 2025-07-07,00:14:45.000,188,11068830,123285,0,1751847284,14121.461662130001,-57.356726940000954,53030.05161816 2025-07-07,00:14:46.000,188,11068786,123445,0,1751847285,14121.34040855,-57.51180780000141,53030.002708320004 2025-07-07,00:14:47.000,188,11068792,123005,0,1751847286,14121.21241865999,-57.659839529995224,53030.0306568 2025-07-07,00:14:48.000,188,11068804,123445,0,1751847287,14121.124846629995,-57.77262560999952,53029.974759840006 2025-07-07,00:14:49.000,188,11068771,123365,0,1751847288,14120.963175189994,-57.95590298999741,53030.002708320004 2025-07-07,00:14:50.000,188,11068785,123405,0,1751847289,14120.720668029993,-58.118032979997224,53029.98873408 2025-07-07,00:14:51.000,188,11068779,123205,0,1751847290,14120.424270390002,-58.31540862000111,53029.9607856 2025-07-07,00:14:52.000,188,11068854,123205,0,1751847291,14120.188499539996,-58.54098077999515,53029.99572120001 2025-07-07,00:14:53.000,188,11068824,123445,0,1751847292,14119.966201309995,-58.794749460001185,53029.98174696 2025-07-07,00:14:54.000,188,11068802,123445,0,1751847293,14119.79779356,-59.034419880001224,53030.002708320004 2025-07-07,00:14:55.000,188,11068798,123365,0,1751847294,14119.622649499994,-59.3022868199987,53029.974759840006 2025-07-07,00:14:56.000,188,11068811,123365,0,1751847295,14119.508132229988,-59.612448539999605,53029.99572120001 2025-07-07,00:14:57.000,188,11068824,123325,0,1751847296,14119.346460790002,-59.85211895999964,53029.96777272001 2025-07-07,00:14:58.000,188,11068794,123365,0,1751847297,14119.198261969992,-60.16932980999991,53029.98873408 2025-07-07,00:14:59.000,188,11068783,123325,0,1751847298,14118.94228219,-60.39490197000123,53030.0306568 2025-07-07,00:15:00.000,188,11068850,123285,0,1751847299,14118.69303871999,-60.68391629999678,53030.01668256001 2025-07-07,00:15:01.000,188,11068808,123685,0,1751847300,14118.430322629989,-61.008176279996405,53029.99572120001 2025-07-07,00:15:02.000,188,11068816,123405,0,1751847301,14118.234969639998,-61.2548958299958,53029.98873408 2025-07-07,00:15:03.000,188,11068766,123405,0,1751847302,14118.086770820002,-61.44522234000033,53029.974759840006 2025-07-07,00:15:04.000,188,11068799,123405,0,1751847303,14118.005935100002,-61.642597979996935,53030.01668256001 2025-07-07,00:15:05.000,188,11068794,122925,0,1751847304,14117.850999969996,-61.818826229995466,53030.023669680006 2025-07-07,00:15:06.000,188,11068797,123365,0,1751847305,14117.72301008,-62.00915273999999,53030.04463104001 2025-07-07,00:15:07.000,188,11068810,123285,0,1751847306,14117.52092078,-62.22767577000195,53030.00969544 2025-07-07,00:15:08.000,188,11068797,123205,0,1751847307,14117.29188623999,-62.4180022799992,53030.04463104001 2025-07-07,00:15:09.000,188,11068829,123245,0,1751847308,14117.116742179998,-62.60127965999709,53030.05161816 2025-07-07,00:15:10.000,188,11068775,123325,0,1751847309,14117.035906459998,-62.81980268999905,53030.05860528 2025-07-07,00:15:11.000,188,11068842,123285,0,1751847310,14116.928125500002,-63.08062049999717,53030.12847648 2025-07-07,00:15:12.000,188,11068848,123445,0,1751847311,14116.746245130002,-63.2568487499957,53030.15642496 2025-07-07,00:15:13.000,188,11068808,123205,0,1751847312,14116.497001659991,-63.40488047999679,53030.19834768 2025-07-07,00:15:14.000,188,11068813,123485,0,1751847313,14116.31512128999,-63.63045263999811,53030.18437344001 2025-07-07,00:15:15.000,188,11068803,123005,0,1751847314,14116.227549259995,-63.771435239999846,53030.23328328001 2025-07-07,00:15:16.000,188,11068794,123125,0,1751847315,14116.07261412999,-63.86307392999879,53030.289180240004 2025-07-07,00:15:17.000,188,11068803,123245,0,1751847316,14115.931151619989,-63.98995827000181,53030.28219312001 2025-07-07,00:15:18.000,188,11068802,123325,0,1751847317,14115.762743869993,-64.08159696000075,53030.39398704 2025-07-07,00:15:19.000,188,11068781,123245,0,1751847318,14115.628017670002,-64.22257955999521,53030.40097416001 2025-07-07,00:15:20.000,188,11068859,123525,0,1751847319,14115.493291469997,-64.271923469998,53030.43590976 2025-07-07,00:15:21.000,188,11068792,123205,0,1751847320,14115.34509265,-64.34946389999823,53030.477832480006 2025-07-07,00:15:22.000,188,11068859,123285,0,1751847321,14115.23731168999,-64.46224997999525,53030.53372944 2025-07-07,00:15:23.000,188,11068777,123165,0,1751847322,14115.09584917999,-64.57503605999955,53030.526742320006 2025-07-07,00:15:24.000,188,11068785,123205,0,1751847323,14114.93417773999,-64.67372387999785,53030.53372944 2025-07-07,00:15:25.000,188,11068798,123245,0,1751847324,14114.785978919994,-64.82175560999895,53030.59661352001 2025-07-07,00:15:26.000,188,11068830,123205,0,1751847325,14114.577153309998,-65.02618038000219,53030.6594976 2025-07-07,00:15:27.000,188,11068832,123325,0,1751847326,14114.415481869997,-65.19535950000136,53030.61058776 2025-07-07,00:15:28.000,188,11068786,123365,0,1751847327,14114.199919949991,-65.30109644999902,53030.68045896 2025-07-07,00:15:29.000,188,11068797,123005,0,1751847328,14114.02477589,-65.49142295999627,53030.743343040005 2025-07-07,00:15:30.000,188,11068772,123165,0,1751847329,14113.83615920999,-65.70289685999887,53030.7293688 2025-07-07,00:15:31.000,188,11068870,123285,0,1751847330,14113.65427883999,-65.97781292999571,53030.77827864 2025-07-07,00:15:32.000,188,11068799,123365,0,1751847331,14113.458925849998,-66.25977812999918,53030.73635592001 2025-07-07,00:15:33.000,188,11068773,123365,0,1751847332,14113.290518100002,-66.548792460002,53030.792252880005 2025-07-07,00:15:34.000,188,11068783,123325,0,1751847333,14113.101901419992,-66.85895417999564,53030.71539456001 2025-07-07,00:15:35.000,188,11068859,123205,0,1751847334,14112.953702599996,-67.12682112000039,53030.792252880005 2025-07-07,00:15:36.000,188,11068790,123285,0,1751847335,14112.83918532999,-67.36649154000042,53030.72238168 2025-07-07,00:15:37.000,188,11068863,123245,0,1751847336,14112.69772281999,-67.67665326000133,53030.694433200006 2025-07-07,00:15:38.000,188,11068840,123165,0,1751847337,14112.58320555,-67.95156932999816,53030.68045896 2025-07-07,00:15:39.000,188,11068793,123245,0,1751847338,14112.4821609,-68.26878017999843,53030.673471840004 2025-07-07,00:15:40.000,188,11068800,123325,0,1751847339,14112.401325179999,-68.60008928999741,53030.68045896 2025-07-07,00:15:41.000,188,11068822,123045,0,1751847340,14112.313753149989,-68.9313983999964,53030.65251048 2025-07-07,00:15:42.000,188,11068801,123285,0,1751847341,14112.253126359989,-69.30500228999881,53030.575652160005 2025-07-07,00:15:43.000,188,11068836,123285,0,1751847342,14112.219444809998,-69.49532879999606,53030.65251048 2025-07-07,00:15:44.000,188,11068823,123325,0,1751847343,14112.226181119993,-69.81253964999632,53030.575652160005 2025-07-07,00:15:45.000,188,11068859,123445,0,1751847344,14112.280071599998,-70.11565223999787,53030.58263928 2025-07-07,00:15:46.000,188,11068800,123245,0,1751847345,14112.387852559994,-70.39056831000198,53030.5896264 2025-07-07,00:15:47.000,188,11068862,123445,0,1751847346,14112.45521565999,-70.6866317699969,53030.58263928 2025-07-07,00:15:48.000,188,11068855,123365,0,1751847347,14112.428270419994,-70.92630218999693,53030.60360064 2025-07-07,00:15:49.000,188,11068794,123245,0,1751847348,14112.39458886999,-71.22236564999912,53030.624562000005 2025-07-07,00:15:50.000,188,11068796,123325,0,1751847349,14112.360907319999,-71.54662562999874,53030.58263928 2025-07-07,00:15:51.000,188,11068815,123325,0,1751847350,14112.253126359989,-71.88498386999709,53030.5896264 2025-07-07,00:15:52.000,188,11068830,123565,0,1751847351,14112.199235879998,-72.20219471999735,53030.5896264 2025-07-07,00:15:53.000,188,11068785,123445,0,1751847352,14112.145345399993,-72.55465122000169,53030.54770368001 2025-07-07,00:15:54.000,188,11068819,123725,0,1751847353,14112.044300749993,-72.9635007600009,53030.58263928 2025-07-07,00:15:55.000,188,11068815,123565,0,1751847354,14111.929783480002,-73.32300638999732,53030.56866504001 2025-07-07,00:15:56.000,188,11068834,123365,0,1751847355,14111.869156690002,-73.68956115000037,53030.60360064 2025-07-07,00:15:57.000,188,11068822,123844,0,1751847356,14111.761375729991,-74.08431243000086,53030.68045896 2025-07-07,00:15:58.000,188,11068802,123205,0,1751847357,14111.700748939991,-74.52135848999751,53030.63154912 2025-07-07,00:15:59.000,188,11068816,123325,0,1751847358,14111.59970428999,-74.8526675999965,53030.68045896 2025-07-07,00:16:00.000,188,11068807,123485,0,1751847359,14111.53907749999,-75.15578018999804,53030.61058776 2025-07-07,00:16:01.000,188,11068783,123285,0,1751847360,14111.52560488,-75.44479452000087,53030.61757488001 2025-07-07,00:16:02.000,188,11068785,123445,0,1751847361,14111.47845070999,-75.75495624000177,53030.63853624001 2025-07-07,00:16:03.000,188,11068765,123485,0,1751847362,14111.49865963999,-76.07216709000204,53030.673471840004 2025-07-07,00:16:04.000,188,11068816,123325,0,1751847363,14111.48518702,-76.47396750000189,53030.66648472001 2025-07-07,00:16:05.000,188,11068863,123245,0,1751847364,14111.44476916,-76.81232574000023,53030.65251048 2025-07-07,00:16:06.000,188,11068803,123045,0,1751847365,14111.46497809,-77.1647822399973,53030.70840744 2025-07-07,00:16:07.000,188,11068828,123165,0,1751847366,14111.42456023,-77.53838612999971,53030.77129152 2025-07-07,00:16:08.000,188,11068774,123445,0,1751847367,14111.4043513,-77.91199002000212,53030.83417560001 2025-07-07,00:16:09.000,188,11068827,123565,0,1751847368,14111.431296539995,-78.37018346999685,53030.77827864 2025-07-07,00:16:10.000,188,11068836,123325,0,1751847369,14111.35719712999,-78.72263997000118,53030.82020136 2025-07-07,00:16:11.000,188,11068852,123365,0,1751847370,14111.330251889995,-79.14558776999911,53030.90404680001 2025-07-07,00:16:12.000,188,11068791,123645,0,1751847371,14111.29657033999,-79.5755846999964,53030.89007256 2025-07-07,00:16:13.000,188,11068773,123245,0,1751847372,14111.31677926999,-79.99148337000224,53030.91802104 2025-07-07,00:16:14.000,188,11068781,123365,0,1751847373,14111.411087609995,-80.42852942999889,53030.9389824 2025-07-07,00:16:15.000,188,11068782,123005,0,1751847374,14111.451505469995,-80.83032983999874,53031.03680208 2025-07-07,00:16:16.000,188,11068827,123325,0,1751847375,14111.572759049996,-81.23213024999859,53031.13462176 2025-07-07,00:16:17.000,188,11068841,123005,0,1751847376,14111.68727632,-81.62688152999908,53031.14160888001 2025-07-07,00:16:18.000,188,11068790,123685,0,1751847377,14111.822002519992,-82.00753455000086,53031.27436416 2025-07-07,00:16:19.000,188,11068774,123365,0,1751847378,14111.963465029992,-82.48687539000093,53031.295325520005 2025-07-07,00:16:20.000,188,11068854,123445,0,1751847379,14112.077982299998,-82.87457754000206,53031.38615808001 2025-07-07,00:16:21.000,188,11068811,123245,0,1751847380,14112.172290639988,-83.31162359999871,53031.48397776001 2025-07-07,00:16:22.000,188,11068790,123365,0,1751847381,14112.367643629994,-83.69227662000048,53031.58878456 2025-07-07,00:16:23.000,188,11068764,123365,0,1751847382,14112.509106139994,-84.0517822499969,53031.700578480006 2025-07-07,00:16:24.000,188,11068770,123165,0,1751847383,14112.731404369995,-84.48882831000083,53031.80538528 2025-07-07,00:16:25.000,188,11068837,123285,0,1751847384,14112.980647839991,-84.88357959000132,53031.98705040001 2025-07-07,00:16:26.000,188,11068801,123205,0,1751847385,14113.297254409998,-85.30652738999925,53032.133779920005 2025-07-07,00:16:27.000,188,11068791,123085,0,1751847386,14113.640806219999,-85.69422954000038,53032.27352232001 2025-07-07,00:16:28.000,188,11068843,123045,0,1751847387,14113.97762171999,-86.03258777999872,53032.38531624 2025-07-07,00:16:29.000,188,11068780,123325,0,1751847388,14114.314437219997,-86.42028992999985,53032.539032880006 2025-07-07,00:16:30.000,188,11068804,123205,0,1751847389,14114.718615819998,-86.85028685999714,53032.69973664001 2025-07-07,00:16:31.000,188,11068808,123325,0,1751847390,14115.14300335,-87.22389074999955,53032.90935024 2025-07-07,00:16:32.000,188,11068790,123485,0,1751847391,14115.506764090002,-87.61159290000069,53033.06306688001 2025-07-07,00:16:33.000,188,11068815,123525,0,1751847392,14115.904206379993,-88.00634418000118,53033.28665472 2025-07-07,00:16:34.000,188,11068822,123325,0,1751847393,14116.227549259995,-88.33765329000016,53033.545178160006 2025-07-07,00:16:35.000,188,11068868,123365,0,1751847394,14116.50373797,-88.71830631000194,53033.6988948 2025-07-07,00:16:36.000,188,11068786,123045,0,1751847395,14116.854026089997,-89.070762809999,53033.97139248001 2025-07-07,00:16:37.000,188,11068815,123245,0,1751847396,14117.197577899999,-89.39502278999862,53034.2928 2025-07-07,00:16:38.000,188,11068776,123205,0,1751847397,14117.446821369995,-89.64174233999802,53034.48843936 2025-07-07,00:16:39.000,188,11068793,123085,0,1751847398,14117.648910669996,-89.93075667000085,53034.767924160005 2025-07-07,00:16:40.000,188,11068805,123165,0,1751847399,14117.844263660001,-90.15632883000217,53035.06837032 2025-07-07,00:16:41.000,188,11068889,123045,0,1751847400,14117.999198789992,-90.37485185999685,53035.29195816001 2025-07-07,00:16:42.000,188,11068817,123365,0,1751847401,14118.261914879993,-90.59337488999881,53035.5854172 2025-07-07,00:16:43.000,188,11068803,123285,0,1751847402,14118.504422039994,-90.78370139999606,53035.8998376 2025-07-07,00:16:44.000,188,11068762,123365,0,1751847403,14118.87491908999,-90.91763486999844,53036.207270880004 2025-07-07,00:16:45.000,188,11068838,123365,0,1751847404,14119.252152449997,-91.10091224999633,53036.59156248 2025-07-07,00:16:46.000,188,11068820,123685,0,1751847405,14119.615913189999,-91.25599310999678,53036.91297 2025-07-07,00:16:47.000,188,11068835,123325,0,1751847406,14119.986410239995,-91.38992657999916,53037.24136464 2025-07-07,00:16:48.000,188,11068809,123125,0,1751847407,14120.350170979997,-91.51681092000217,53037.597707760004 2025-07-07,00:16:49.000,188,11068804,123285,0,1751847408,14120.666777549988,-91.65074438999727,53037.96802512 2025-07-07,00:16:50.000,188,11068772,123085,0,1751847409,14120.99012042999,-91.79877611999837,53038.387252320004 2025-07-07,00:16:51.000,188,11068831,123165,0,1751847410,14121.326935929996,-91.91156219999539,53038.76455680001 2025-07-07,00:16:52.000,188,11068800,123525,0,1751847411,14121.690696669997,-92.08074132000183,53039.15583552 2025-07-07,00:16:53.000,188,11068806,123245,0,1751847412,14121.973621689998,-92.1864782699995,53039.59602408 2025-07-07,00:16:54.000,188,11068743,123405,0,1751847413,14122.25654671,-92.34155912999995,53040.015251280005 2025-07-07,00:16:55.000,188,11068800,123365,0,1751847414,14122.573153279991,-92.47549260000233,53040.41351712001 2025-07-07,00:16:56.000,188,11068860,123525,0,1751847415,14122.896496159992,-92.6446717200015,53040.902615520004 2025-07-07,00:16:57.000,188,11068819,123365,0,1751847416,14123.206366419989,-92.8420473599981,53041.33581696 2025-07-07,00:16:58.000,188,11068814,123365,0,1751847417,14123.50950036999,-92.99712821999856,53041.82491536 2025-07-07,00:16:59.000,188,11068816,123325,0,1751847418,14123.765480149996,-93.22270037999988,53042.33497512001 2025-07-07,00:17:00.000,188,11068800,123525,0,1751847419,14123.927151589996,-93.5469603599995,53042.7821508 2025-07-07,00:17:01.000,188,11068821,123445,0,1751847420,14124.109031959997,-93.90646598999592,53043.28522344 2025-07-07,00:17:02.000,188,11068805,123325,0,1751847421,14124.304384949988,-94.2518733600009,53043.72541200001 2025-07-07,00:17:03.000,188,11068848,123445,0,1751847422,14124.459320079994,-94.58318246999988,53044.22149752 2025-07-07,00:17:04.000,188,11068758,123325,0,1751847423,14124.62772782999,-94.92858983999758,53044.661686080006 2025-07-07,00:17:05.000,188,11068820,122805,0,1751847424,14124.77592665,-95.19645678000234,53045.143797360004 2025-07-07,00:17:06.000,188,11068808,123605,0,1751847425,14124.903916539995,-95.45022546000109,53045.65385712 2025-07-07,00:17:07.000,188,11068775,123165,0,1751847426,14125.025170119996,-95.6123554500009,53046.1359684 2025-07-07,00:17:08.000,188,11068783,123405,0,1751847427,14125.132951079991,-95.72514152999793,53046.68795088 2025-07-07,00:17:09.000,188,11068772,123325,0,1751847428,14125.254204659992,-95.83087847999559,53047.24692048001 2025-07-07,00:17:10.000,188,11068877,123085,0,1751847429,14125.301358830002,-95.92251717000181,53047.69409616 2025-07-07,00:17:11.000,188,11068819,123445,0,1751847430,14125.240732040002,-96.07054889999563,53048.232104400005 2025-07-07,00:17:12.000,188,11068820,123165,0,1751847431,14125.119478460001,-96.28202279999823,53048.76312552 2025-07-07,00:17:13.000,188,11068813,122965,0,1751847432,14124.944334399996,-96.49349670000083,53049.25921104001 2025-07-07,00:17:14.000,188,11068783,123085,0,1751847433,14124.77592665,-96.68382320999808,53049.720360960004 2025-07-07,00:17:15.000,188,11068860,123525,0,1751847434,14124.573837349999,-96.82480580999982,53050.21644648001 2025-07-07,00:17:16.000,188,11068836,123205,0,1751847435,14124.351539119998,-96.93759188999684,53050.74048048001 2025-07-07,00:17:17.000,188,11068849,123525,0,1751847436,14124.122504580002,-97.00103405999835,53051.15970768 2025-07-07,00:17:18.000,188,11068791,123485,0,1751847437,14123.893470039991,-97.05037797000114,53051.67675456001 2025-07-07,00:17:19.000,188,11068821,123245,0,1751847438,14123.63749026,-97.17021317999752,53052.137904480005 2025-07-07,00:17:20.000,188,11068810,123525,0,1751847439,14123.354565239999,-97.29004839000117,53052.63399000001 2025-07-07,00:17:21.000,188,11068777,123285,0,1751847440,14123.085112839988,-97.40988359999756,53053.03924296001 2025-07-07,00:17:22.000,188,11068787,123405,0,1751847441,14122.768506269997,-97.55086619999929,53053.45847016 2025-07-07,00:17:23.000,188,11068821,123045,0,1751847442,14122.45863601,-97.69889793000038,53053.8916716 2025-07-07,00:17:24.000,188,11068781,123685,0,1751847443,14122.25654671,-97.82578226999613,53054.29692456 2025-07-07,00:17:25.000,188,11068806,123205,0,1751847444,14121.993830619998,-97.95266660999914,53054.74410024001 2025-07-07,00:17:26.000,188,11068852,123285,0,1751847445,14121.845631800003,-98.10069834000024,53055.14236608 2025-07-07,00:17:27.000,188,11068796,123325,0,1751847446,14121.710905599997,-98.29102484999748,53055.53364480001 2025-07-07,00:17:28.000,188,11068832,123165,0,1751847447,14121.603124640002,-98.46725309999601,53055.945884880006 2025-07-07,00:17:29.000,188,11068800,122685,0,1751847448,14121.549234159997,-98.63643221999519,53056.3371636 2025-07-07,00:17:30.000,188,11068876,123285,0,1751847449,14121.515552609992,-98.70692351999605,53056.728442319996 2025-07-07,00:17:31.000,188,11068849,123325,0,1751847450,14121.448189509996,-98.79856221000227,53057.11273392001 2025-07-07,00:17:32.000,188,11068834,123205,0,1751847451,14121.42124427,-98.85495524999715,53057.51099976 2025-07-07,00:17:33.000,188,11068807,122805,0,1751847452,14121.42124427,-98.88315177000186,53057.9442012 2025-07-07,00:17:34.000,188,11068782,122845,0,1751847453,14121.441453200001,-98.90429915999994,53058.3284928 2025-07-07,00:17:35.000,188,11068829,123205,0,1751847454,14121.454925819991,-98.89020090000122,53058.71977152001 2025-07-07,00:17:36.000,188,11068800,122965,0,1751847455,14121.522288920001,-98.86905350999587,53059.09008888 2025-07-07,00:17:37.000,188,11068837,122965,0,1751847456,14121.609860949997,-98.8620043799965,53059.467393360006 2025-07-07,00:17:38.000,188,11068808,123285,0,1751847457,14121.663751430002,-98.77036568999756,53059.87264632001 2025-07-07,00:17:39.000,188,11068762,123005,0,1751847458,14121.717641909992,-98.7633165599982,53060.22200232 2025-07-07,00:17:40.000,188,11068790,123605,0,1751847459,14121.778268699993,-98.73512004000077,53060.65520376 2025-07-07,00:17:41.000,188,11068775,123245,0,1751847460,14121.811950249998,-98.72102178000205,53060.99757264001 2025-07-07,00:17:42.000,188,11068823,123045,0,1751847461,14121.912994899998,-98.71397264999541,53061.45173544001 2025-07-07,00:17:43.000,188,11068814,123005,0,1751847462,14121.973621689998,-98.74216917000012,53061.82903992 2025-07-07,00:17:44.000,188,11068835,123205,0,1751847463,14122.10834788999,-98.79151307999564,53062.26224136 2025-07-07,00:17:45.000,188,11068822,123325,0,1751847464,14122.088138959989,-98.77741481999692,53062.63954584 2025-07-07,00:17:46.000,188,11068824,123365,0,1751847465,14122.067930029989,-98.80561134000163,53063.05877304001 2025-07-07,00:17:47.000,188,11068828,123245,0,1751847466,14122.135293129999,-98.80561134000163,53063.471013120004 2025-07-07,00:17:48.000,188,11068770,123285,0,1751847467,14122.14876574999,-98.85495524999715,53063.84831760001 2025-07-07,00:17:49.000,188,11068776,122845,0,1751847468,14122.29696457,-98.93249567999737,53064.2675448 2025-07-07,00:17:50.000,188,11068805,123205,0,1751847469,14122.485581249995,-98.96774133000145,53064.56100384 2025-07-07,00:17:51.000,188,11068785,122685,0,1751847470,14122.606834829996,-99.02413436999632,53064.9662568 2025-07-07,00:17:52.000,188,11068781,123245,0,1751847471,14122.741561030001,-99.10167479999654,53065.385484000006 2025-07-07,00:17:53.000,188,11068799,123165,0,1751847472,14122.909968779997,-99.08757653999783,53065.79073696001 2025-07-07,00:17:54.000,188,11068759,123285,0,1751847473,14123.105321769988,-99.08757653999783,53066.19598992001 2025-07-07,00:17:55.000,188,11068834,123125,0,1751847474,14123.253520589999,-98.98183959000016,53066.58028152001 2025-07-07,00:17:56.000,188,11068757,123085,0,1751847475,14123.40845571999,-98.91839741999866,53066.91566328001 2025-07-07,00:17:57.000,188,11068820,123205,0,1751847476,14123.65769919,-98.81266047000099,53067.327903360005 2025-07-07,00:17:58.000,188,11068756,123045,0,1751847477,14123.866524799996,-98.64348135000182,53067.75411768001 2025-07-07,00:17:59.000,188,11068814,123245,0,1751847478,14124.156186129992,-98.52364613999816,53068.09648656 2025-07-07,00:18:00.000,188,11068815,123325,0,1751847479,14124.371748049998,-98.39676179999515,53068.501739520005 2025-07-07,00:18:01.000,188,11068855,123165,0,1751847480,14124.560364729994,-98.19938615999854,53068.90000536001 2025-07-07,00:18:02.000,188,11068759,123045,0,1751847481,14124.72877247999,-98.07955095000216,53069.25634848 2025-07-07,00:18:03.000,188,11068794,123245,0,1751847482,14125.011697499991,-97.91742096000235,53069.61967872001 2025-07-07,00:18:04.000,188,11068747,122965,0,1751847483,14125.173368939992,-97.7623401000019,53070.04589304 2025-07-07,00:18:05.000,188,11068759,123325,0,1751847484,14125.422612410002,-97.59316097999545,53070.47210736 2025-07-07,00:18:06.000,188,11068824,123365,0,1751847485,14125.611229089998,-97.43808012000227,53070.79351488001 2025-07-07,00:18:07.000,188,11068807,123005,0,1751847486,14125.85373625,-97.26185186999646,53071.22671632001 2025-07-07,00:18:08.000,188,11068786,123285,0,1751847487,14126.11645234,-97.07152535999921,53071.61100792001 2025-07-07,00:18:09.000,188,11068775,123205,0,1751847488,14126.372432119992,-96.89529711000068,53071.99529952001 2025-07-07,00:18:10.000,188,11068758,123285,0,1751847489,14126.668829759998,-96.5639880000017,53072.29574568 2025-07-07,00:18:11.000,188,11068780,123245,0,1751847490,14126.938282159994,-96.39480887999525,53072.68003728 2025-07-07,00:18:12.000,188,11068819,123365,0,1751847491,14127.15384408,-96.18333497999993,53073.05734176 2025-07-07,00:18:13.000,188,11068760,123205,0,1751847492,14127.37614231,-95.94366455999989,53073.42765912001 2025-07-07,00:18:14.000,188,11068790,123365,0,1751847493,14127.672539949992,-95.69694501000049,53073.82592496 2025-07-07,00:18:15.000,188,11068829,123205,0,1751847494,14127.955464969993,-95.51366762999533,53074.14733248001 2025-07-07,00:18:16.000,188,11068819,123165,0,1751847495,14128.26533522999,-95.26694807999593,53074.56655968 2025-07-07,00:18:17.000,188,11068837,123205,0,1751847496,14128.55499656,-95.04137592000188,53074.96482552001 2025-07-07,00:18:18.000,188,11068863,123125,0,1751847497,14128.770558479991,-94.75236158999905,53075.34911712001 2025-07-07,00:18:19.000,188,11068767,123325,0,1751847498,14128.979384090002,-94.42105248000007,53075.67052464 2025-07-07,00:18:20.000,188,11068761,123245,0,1751847499,14129.174737079993,-94.08974337000109,53076.08276472 2025-07-07,00:18:21.000,188,11068812,123165,0,1751847500,14129.376826379994,-93.71613947999867,53076.44609496001 2025-07-07,00:18:22.000,188,11068800,123165,0,1751847501,14129.518288889994,-93.29319168000075,53076.7744896 2025-07-07,00:18:23.000,188,11068814,123365,0,1751847502,14129.659751399995,-92.91958778999833,53077.13083272 2025-07-07,00:18:24.000,188,11068779,123485,0,1751847503,14129.7944776,-92.51778737999848,53077.508137200006 2025-07-07,00:18:25.000,188,11068752,123165,0,1751847504,14129.989830589991,-92.20057652999822,53077.80858336 2025-07-07,00:18:26.000,188,11068806,123285,0,1751847505,14130.138029410002,-91.9397587200001,53078.23479768 2025-07-07,00:18:27.000,188,11068752,123365,0,1751847506,14130.340118710003,-91.66484264999599,53078.626076399996 2025-07-07,00:18:28.000,188,11068740,123285,0,1751847507,14130.548944319999,-91.42517222999595,53078.98241952 2025-07-07,00:18:29.000,188,11068811,123365,0,1751847508,14130.777978859995,-91.17845267999655,53079.296839919996 2025-07-07,00:18:30.000,188,11068809,123165,0,1751847509,14130.94638660999,-90.89648748000036,53079.65318304 2025-07-07,00:18:31.000,188,11068783,123045,0,1751847510,14131.11479436,-90.58632575999945,53080.03747464 2025-07-07,00:18:32.000,188,11068800,123205,0,1751847511,14131.323619969997,-90.24091839000175,53080.32394656 2025-07-07,00:18:33.000,188,11068786,123685,0,1751847512,14131.498764030002,-89.90256014999613,53080.673302560004 2025-07-07,00:18:34.000,188,11068767,123285,0,1751847513,14131.707589639998,-89.6276440799993,53081.01567144 2025-07-07,00:18:35.000,188,11068795,123245,0,1751847514,14131.896206319994,-89.34567887999583,53081.31611760001 2025-07-07,00:18:36.000,188,11068785,123405,0,1751847515,14132.118504549995,-89.07781193999836,53081.679447840004 2025-07-07,00:18:37.000,188,11068783,123125,0,1751847516,14132.286912299991,-88.78879760999553,53082.014829600004 2025-07-07,00:18:38.000,188,11068741,123205,0,1751847517,14132.522683149997,-88.51388153999869,53082.301301520005 2025-07-07,00:18:39.000,188,11068778,123085,0,1751847518,14132.785399239998,-88.23191633999522,53082.62270904 2025-07-07,00:18:40.000,188,11068806,123325,0,1751847519,14133.12895105,-87.91470549000223,53082.93014232 2025-07-07,00:18:41.000,188,11068786,123245,0,1751847520,14133.40513975999,-87.6750350700022,53083.28648544 2025-07-07,00:18:42.000,188,11068803,123285,0,1751847521,14133.654383230001,-87.40011899999809,53083.56597024001 2025-07-07,00:18:43.000,188,11068829,123005,0,1751847522,14133.903626699997,-87.08290814999782,53083.87340352001 2025-07-07,00:18:44.000,188,11068759,123125,0,1751847523,14134.092243379993,-86.68110773999797,53084.13891408001 2025-07-07,00:18:45.000,188,11068782,123365,0,1751847524,14134.38190470999,-86.34274949999963,53084.42538600001 2025-07-07,00:18:46.000,188,11068759,123365,0,1751847525,14134.64462079999,-85.96914560999721,53084.66993520001 2025-07-07,00:18:47.000,188,11068829,123205,0,1751847526,14134.941018439997,-85.62373823999951,53084.92845864001 2025-07-07,00:18:48.000,188,11068811,123285,0,1751847527,14135.271097629993,-85.2501343499971,53085.298776 2025-07-07,00:18:49.000,188,11068740,123125,0,1751847528,14135.68874885,-84.99636566999834,53085.56428656 2025-07-07,00:18:50.000,188,11068767,123085,0,1751847529,14136.072718520001,-84.73554786000022,53085.81582288001 2025-07-07,00:18:51.000,188,11068792,123485,0,1751847530,14136.476897119988,-84.48177918000147,53086.09530768 2025-07-07,00:18:52.000,188,11068765,123045,0,1751847531,14136.84065785999,-84.20686310999736,53086.40274096 2025-07-07,00:18:53.000,188,11068747,123245,0,1751847532,14137.13031919,-83.9883400799954,53086.661264400005 2025-07-07,00:18:54.000,188,11068726,123285,0,1751847533,14137.440189449997,-83.741620529996,53086.947736320006 2025-07-07,00:18:55.000,188,11068725,123285,0,1751847534,14137.763532329998,-83.46670445999916,53087.213246880005 2025-07-07,00:18:56.000,188,11068764,123205,0,1751847535,14138.113820449995,-83.31162359999871,53087.43683472 2025-07-07,00:18:57.000,188,11068762,123325,0,1751847536,14138.36980023,-83.07195317999867,53087.667409680005 2025-07-07,00:18:58.000,188,11068783,123365,0,1751847537,14138.585362149992,-82.87457754000206,53087.93990736 2025-07-07,00:18:59.000,188,11068745,123605,0,1751847538,14138.848078239993,-82.71244755000225,53088.289263360006 2025-07-07,00:19:00.000,188,11068743,122925,0,1751847539,14139.13773956999,-82.55031755999516,53088.48490272 2025-07-07,00:19:01.000,188,11068772,123485,0,1751847540,14139.38698304,-82.52917016999709,53088.7574004 2025-07-07,00:19:02.000,188,11068743,123205,0,1751847541,14139.642962819991,-82.55031755999516,53089.05085944001 2025-07-07,00:19:03.000,188,11068737,123285,0,1751847542,14139.818106879997,-82.66310363999946,53089.26047304 2025-07-07,00:19:04.000,188,11068754,123405,0,1751847543,14139.959569389997,-82.72654581000097,53089.49803512 2025-07-07,00:19:05.000,188,11068737,123405,0,1751847544,14140.020196179998,-82.81113537000056,53089.76354568 2025-07-07,00:19:06.000,188,11068791,123285,0,1751847545,14140.026932489993,-82.86047927999607,53089.95918504001 2025-07-07,00:19:07.000,188,11068720,123125,0,1751847546,14139.999987249998,-82.9380197099963,53090.21770848 2025-07-07,00:19:08.000,188,11068809,123365,0,1751847547,14140.006723559993,-82.94506883999566,53090.399373600005 2025-07-07,00:19:09.000,188,11068773,123205,0,1751847548,14139.966305699993,-82.93097057999694,53090.5740516 2025-07-07,00:19:10.000,188,11068768,123165,0,1751847549,14140.053877730003,-82.98031448999973,53090.734755360005 2025-07-07,00:19:11.000,188,11068768,123645,0,1751847550,14140.168394999993,-83.05785491999995,53090.87449776001 2025-07-07,00:19:12.000,188,11068765,123325,0,1751847551,14140.330066439994,-83.10719882999547,53091.09109848001 2025-07-07,00:19:13.000,188,11068737,123365,0,1751847552,14140.52541943,-83.08605143999739,53091.24481512 2025-07-07,00:19:14.000,188,11068786,123205,0,1751847553,14140.734245039996,-83.08605143999739,53091.44045448 2025-07-07,00:19:15.000,188,11068745,123325,0,1751847554,14140.943070649992,-83.10719882999547,53091.54526128001 2025-07-07,00:19:16.000,188,11068783,123245,0,1751847555,14141.118214709997,-83.08605143999739,53091.69897792 2025-07-07,00:19:17.000,188,11068744,123525,0,1751847556,14141.293358769988,-83.10014969999611,53091.83872032 2025-07-07,00:19:18.000,188,11068805,123205,0,1751847557,14141.353985559988,-83.0508057900006,53091.978462720006 2025-07-07,00:19:19.000,188,11068745,123005,0,1751847558,14141.441557589998,-83.01556013999652,53092.15314072 2025-07-07,00:19:20.000,188,11068712,123365,0,1751847559,14141.421348659998,-82.94506883999566,53092.2509604 2025-07-07,00:19:21.000,188,11068751,123165,0,1751847560,14141.481975449999,-82.93097057999694,53092.43961264 2025-07-07,00:19:22.000,188,11068739,123445,0,1751847561,14141.583020099999,-82.98031448999973,53092.61429064 2025-07-07,00:19:23.000,188,11068728,123205,0,1751847562,14141.609965339994,-83.07900230999803,53092.698136080005 2025-07-07,00:19:24.000,188,11068766,123205,0,1751847563,14141.711009989995,-83.10719882999547,53092.78198152 2025-07-07,00:19:25.000,188,11068766,123285,0,1751847564,14141.84573619,-83.17769012999634,53092.90774968001 2025-07-07,00:19:26.000,188,11068738,123245,0,1751847565,14141.953517149996,-83.19178839000233,53093.04749208 2025-07-07,00:19:27.000,188,11068779,123245,0,1751847566,14142.020880249991,-83.25523055999656,53093.13832464 2025-07-07,00:19:28.000,188,11068769,123165,0,1751847567,14142.135397519996,-83.29047621000063,53093.19422160001 2025-07-07,00:19:29.000,188,11068696,123125,0,1751847568,14142.155606449996,-83.29047621000063,53093.347938240004 2025-07-07,00:19:30.000,188,11068710,123205,0,1751847569,14142.263387409992,-83.22703403999913,53093.49466776 2025-07-07,00:19:31.000,188,11068765,123485,0,1751847570,14142.290332650002,-83.26932881999528,53093.60646168001 2025-07-07,00:19:32.000,188,11068731,123245,0,1751847571,14142.297068959997,-83.22703403999913,53093.704281360006 2025-07-07,00:19:33.000,188,11068751,123205,0,1751847572,14142.337486819997,-83.19178839000233,53093.73921696 2025-07-07,00:19:34.000,188,11068767,123245,0,1751847573,14142.377904679997,-83.16359186999762,53093.81607528001 2025-07-07,00:19:35.000,188,11068759,123365,0,1751847574,14142.398113609997,-83.09310056999675,53093.95581768 2025-07-07,00:19:36.000,188,11068793,123365,0,1751847575,14142.364432059992,-83.14244447999954,53094.02568888 2025-07-07,00:19:37.000,188,11068748,123365,0,1751847576,14142.398113609997,-83.12129709000146,53094.01171464001 2025-07-07,00:19:38.000,188,11068779,123325,0,1751847577,14142.425058849993,-83.13539535000018,53094.08158584001 2025-07-07,00:19:39.000,188,11068791,123045,0,1751847578,14142.519367189998,-83.1142479600021,53094.158444160006 2025-07-07,00:19:40.000,188,11068717,122925,0,1751847579,14142.526103499993,-83.1142479600021,53094.186392640004 2025-07-07,00:19:41.000,188,11068706,123165,0,1751847580,14142.559785049998,-83.00851100999716,53094.2422896 2025-07-07,00:19:42.000,188,11068762,123005,0,1751847581,14142.573257669988,-83.02260926999588,53094.27023808 2025-07-07,00:19:43.000,188,11068787,123245,0,1751847582,14142.526103499993,-83.0014618799978,53094.354083520004 2025-07-07,00:19:44.000,188,11068726,123365,0,1751847583,14142.431795160002,-82.9380197099963,53094.36805776001 2025-07-07,00:19:45.000,188,11068725,123205,0,1751847584,14142.263387409992,-82.86752840999543,53094.40299336 2025-07-07,00:19:46.000,188,11068741,123365,0,1751847585,14142.121924899991,-82.8040862400012,53094.382032 2025-07-07,00:19:47.000,188,11068713,123285,0,1751847586,14141.94004452999,-82.71949668000161,53094.29818656001 2025-07-07,00:19:48.000,188,11068703,123165,0,1751847587,14141.80531833,-82.6560545100001,53094.27023808 2025-07-07,00:19:49.000,188,11068741,122845,0,1751847588,14141.751427849995,-82.57851407999988,53094.2422896 2025-07-07,00:19:50.000,188,11068739,123365,0,1751847589,14141.751427849995,-82.43753147999814,53094.158444160006 2025-07-07,00:19:51.000,188,11068741,122965,0,1751847590,14141.85920880999,-82.28949974999705,53094.16543128 2025-07-07,00:19:52.000,188,11068707,123285,0,1751847591,14141.953517149996,-82.16966454000067,53094.186392640004 2025-07-07,00:19:53.000,188,11068731,123485,0,1751847592,14142.041089179991,-82.05687845999637,53094.186392640004 2025-07-07,00:19:54.000,188,11068743,122965,0,1751847593,14142.155606449996,-81.85950281999976,53094.137482800004 2025-07-07,00:19:55.000,188,11068737,123045,0,1751847594,14142.276860029997,-81.63393065999844,53094.088572960005 2025-07-07,00:19:56.000,188,11068796,123205,0,1751847595,14142.377904679997,-81.38721110999904,53094.06062448001 2025-07-07,00:19:57.000,188,11068798,123285,0,1751847596,14142.404849919993,-81.147540689999,53093.990753280006 2025-07-07,00:19:58.000,188,11068714,123325,0,1751847597,14142.465476709993,-80.81623158000002,53093.91389496001 2025-07-07,00:19:59.000,188,11068757,123125,0,1751847598,14142.478949329998,-80.53426637999655,53093.93485632 2025-07-07,00:20:00.000,188,11068750,123245,0,1751847599,14142.418322539997,-80.22410465999565,53093.851010880004 2025-07-07,00:20:01.000,188,11068743,123365,0,1751847600,14142.384640989992,-79.85050077000051,53093.79511392001 2025-07-07,00:20:02.000,188,11068778,123205,0,1751847601,14142.270123720002,-79.49804426999617,53093.7182556 2025-07-07,00:20:03.000,188,11068728,123165,0,1751847602,14142.182551689992,-79.11739125000167,53093.76017832 2025-07-07,00:20:04.000,188,11068726,123245,0,1751847603,14142.115188589996,-78.72968910000054,53093.67633288001 2025-07-07,00:20:05.000,188,11068722,123085,0,1751847604,14141.9871987,-78.37018346999685,53093.60646168001 2025-07-07,00:20:06.000,188,11068774,123205,0,1751847605,14141.892890359995,-77.97543218999635,53093.466719280004 2025-07-07,00:20:07.000,188,11068784,123365,0,1751847606,14141.73795522999,-77.59477917000186,53093.44575792 2025-07-07,00:20:08.000,188,11068734,123245,0,1751847607,14141.55607485999,-77.15773310999793,53093.368899600006 2025-07-07,00:20:09.000,188,11068726,123205,0,1751847608,14141.414612349989,-76.72773618000065,53093.250118560005 2025-07-07,00:20:10.000,188,11068768,123365,0,1751847609,14141.273149840003,-76.30478837999544,53093.159286 2025-07-07,00:20:11.000,188,11068800,123285,0,1751847610,14141.232731980002,-75.84659493000072,53093.11736328 2025-07-07,00:20:12.000,188,11068741,123245,0,1751847611,14141.151896260002,-75.40249973999744,53093.033517840006 2025-07-07,00:20:13.000,188,11068765,123205,0,1751847612,14141.192314120002,-74.97955193999951,53092.97063376 2025-07-07,00:20:14.000,188,11068737,123085,0,1751847613,14141.225995669993,-74.48611284000071,53092.85185272 2025-07-07,00:20:15.000,188,11068801,123085,0,1751847614,14141.306831389993,-74.02087025999936,53092.78198152 2025-07-07,00:20:16.000,188,11068759,123165,0,1751847615,14141.434821279989,-73.54857854999864,53092.69114896001 2025-07-07,00:20:17.000,188,11068731,123365,0,1751847616,14141.522393309999,-73.06923770999856,53092.5653808 2025-07-07,00:20:18.000,188,11068723,123285,0,1751847617,14141.62343796,-72.58989686999848,53092.411664160005 2025-07-07,00:20:19.000,188,11068708,123245,0,1751847618,14141.812054639995,-72.07531038000161,53092.313844480006 2025-07-07,00:20:20.000,188,11068772,123165,0,1751847619,14142.061298109991,-71.58187127999554,53092.22999904 2025-07-07,00:20:21.000,188,11068789,123165,0,1751847620,14142.202760619992,-71.03908827000123,53092.09724376001 2025-07-07,00:20:22.000,188,11068773,122965,0,1751847621,14142.458740399998,-70.51745264999772,53091.99942408001 2025-07-07,00:20:23.000,188,11068670,123205,0,1751847622,14142.75513803999,-69.98876790000213,53091.810771840006 2025-07-07,00:20:24.000,188,11068790,122885,0,1751847623,14143.09868984999,-69.43188663000183,53091.740900640005 2025-07-07,00:20:25.000,188,11068757,123405,0,1751847624,14143.374878559996,-68.90320187999896,53091.63609384001 2025-07-07,00:20:26.000,188,11068732,123005,0,1751847625,14143.570231550002,-68.40976278000016,53091.53128704 2025-07-07,00:20:27.000,188,11068752,123205,0,1751847626,14143.738639299998,-67.9445201999988,53091.44045448 2025-07-07,00:20:28.000,188,11068758,123165,0,1751847627,14143.779057159998,-67.40173718999722,53091.29372496 2025-07-07,00:20:29.000,188,11068703,123005,0,1751847628,14143.799266089998,-66.88715070000035,53091.19590528 2025-07-07,00:20:30.000,188,11068721,122965,0,1751847629,14143.684748819993,-66.35846594999748,53091.06315000001 2025-07-07,00:20:31.000,188,11068775,123045,0,1751847630,14143.603913099992,-65.80158467999718,53090.97930456 2025-07-07,00:20:32.000,188,11068784,123365,0,1751847631,14143.543286309992,-65.34339122999518,53090.8186008 2025-07-07,00:20:33.000,188,11068747,123205,0,1751847632,14143.529813690002,-64.92749255999661,53090.65090992 2025-07-07,00:20:34.000,188,11068748,123405,0,1751847633,14143.475923209997,-64.5186430199974,53090.53911600001 2025-07-07,00:20:35.000,188,11068786,123125,0,1751847634,14143.482659519992,-64.19438303999777,53090.45527056 2025-07-07,00:20:36.000,188,11068748,122725,0,1751847635,14143.523077379992,-63.82077914999536,53090.280592560004 2025-07-07,00:20:37.000,188,11068765,123125,0,1751847636,14143.496132139997,-63.52471569000045,53090.10591456001 2025-07-07,00:20:38.000,188,11068770,123045,0,1751847637,14143.496132139997,-63.17930831999547,53089.9801464 2025-07-07,00:20:39.000,188,11068718,123005,0,1751847638,14143.475923209997,-62.90439224999864,53089.847391120005 2025-07-07,00:20:40.000,188,11068777,123125,0,1751847639,14143.489395830002,-62.6647218299986,53089.65175176001 2025-07-07,00:20:41.000,188,11068759,123205,0,1751847640,14143.482659519992,-62.46734619000199,53089.43515104001 2025-07-07,00:20:42.000,188,11068793,123005,0,1751847641,14143.509604760002,-62.2065283799966,53089.24649880001 2025-07-07,00:20:43.000,188,11068757,123245,0,1751847642,14143.617385719997,-61.98800535000191,53089.11374352 2025-07-07,00:20:44.000,188,11068699,122845,0,1751847643,14143.644330959993,-61.748334930001874,53088.79932312 2025-07-07,00:20:45.000,188,11068822,123045,0,1751847644,14143.671276200002,-61.54391015999863,53088.66656784001 2025-07-07,00:20:46.000,188,11068738,123005,0,1751847645,14143.725166679993,-61.3676819100001,53088.42900576001 2025-07-07,00:20:47.000,188,11068729,123205,0,1751847646,14143.725166679993,-61.21260104999965,53088.21240504001 2025-07-07,00:20:48.000,188,11068731,123285,0,1751847647,14143.806002399993,-61.03637280000112,53088.02375280001 2025-07-07,00:20:49.000,188,11068715,123365,0,1751847648,14143.839683949998,-60.92358671999682,53087.80715208001 2025-07-07,00:20:50.000,188,11068759,122965,0,1751847649,14143.967673839994,-60.79670238000108,53087.58356424 2025-07-07,00:20:51.000,188,11068751,123165,0,1751847650,14144.11587265999,-60.58522847999848,53087.36696352 2025-07-07,00:20:52.000,188,11068773,123165,0,1751847651,14144.26407148,-60.40900022999995,53087.13638856001 2025-07-07,00:20:53.000,188,11068714,123245,0,1751847652,14144.42574292,-60.23277198000142,53086.94074920001 2025-07-07,00:20:54.000,188,11068766,123165,0,1751847653,14144.499842329991,-60.04244546999689,53086.73812272 2025-07-07,00:20:55.000,188,11068689,123005,0,1751847654,14144.614359599997,-59.85211895999964,53086.50056064 2025-07-07,00:20:56.000,188,11068769,123285,0,1751847655,14144.715404249997,-59.71818548999727,53086.28395992 2025-07-07,00:20:57.000,188,11068780,123005,0,1751847656,14144.802976279992,-59.62654679999832,53086.03242360001 2025-07-07,00:20:58.000,188,11068751,123205,0,1751847657,14144.809712590002,-59.45736767999915,53085.75992592 2025-07-07,00:20:59.000,188,11068699,123085,0,1751847658,14144.897284619998,-59.35867986000085,53085.50838960001 2025-07-07,00:21:00.000,188,11068772,122845,0,1751847659,14144.850130450002,-59.23179551999783,53085.27781464 2025-07-07,00:21:01.000,188,11068720,123205,0,1751847660,14144.789503660002,-59.147205959998246,53085.06121392 2025-07-07,00:21:02.000,188,11068741,123365,0,1751847661,14144.708667940002,-59.04146901000058,53084.746793520004 2025-07-07,00:21:03.000,188,11068734,123325,0,1751847662,14144.580678049992,-58.94278119000228,53084.47429584001 2025-07-07,00:21:04.000,188,11068761,123245,0,1751847663,14144.37858874999,-58.914584669997566,53084.22974664 2025-07-07,00:21:05.000,188,11068713,123205,0,1751847664,14144.169763139995,-58.94983032000164,53083.95724896 2025-07-07,00:21:06.000,188,11068773,123125,0,1751847665,14144.028300629994,-58.99212509999779,53083.67776416 2025-07-07,00:21:07.000,188,11068713,122965,0,1751847666,14143.859892879998,-59.11900944000081,53083.43321496 2025-07-07,00:21:08.000,188,11068711,123085,0,1751847667,14143.684748819993,-59.23884464999719,53083.13276880001 2025-07-07,00:21:09.000,188,11068728,122885,0,1751847668,14143.550022620002,-59.36572899000021,53082.84629688001 2025-07-07,00:21:10.000,188,11068678,123045,0,1751847669,14143.368142250001,-59.45736767999915,53082.587773440006 2025-07-07,00:21:11.000,188,11068730,123165,0,1751847670,14143.19973449999,-59.5490063699981,53082.27335304001 2025-07-07,00:21:12.000,188,11068721,122845,0,1751847671,14143.01785412999,-59.62654679999832,53081.92399704 2025-07-07,00:21:13.000,188,11068724,123165,0,1751847672,14142.90333686,-59.81687330999557,53081.630538000005 2025-07-07,00:21:14.000,188,11068711,123045,0,1751847673,14142.761874349999,-59.87326634999772,53081.32310472 2025-07-07,00:21:15.000,188,11068736,123125,0,1751847674,14142.687774939994,-59.964905039996665,53081.04361992 2025-07-07,00:21:16.000,188,11068759,123165,0,1751847675,14142.620411839998,-60.04244546999689,53080.70823816 2025-07-07,00:21:17.000,188,11068726,123085,0,1751847676,14142.620411839998,-60.028347209998174,53080.302985199996 2025-07-07,00:21:18.000,188,11068710,123005,0,1751847677,14142.633884459989,-60.12703502999648,53080.023500400006 2025-07-07,00:21:19.000,188,11068697,123365,0,1751847678,14142.573257669988,-60.26096849999885,53079.737028480005 2025-07-07,00:21:20.000,188,11068695,123045,0,1751847679,14142.526103499993,-60.380803709995234,53079.41562096 2025-07-07,00:21:21.000,188,11068748,123205,0,1751847680,14142.539576119998,-60.50063891999889,53079.12216192 2025-07-07,00:21:22.000,188,11068758,123205,0,1751847681,14142.553048739988,-60.648670649999985,53078.75184456001 2025-07-07,00:21:23.000,188,11068798,123125,0,1751847682,14142.546312429993,-60.80375151000044,53078.493321120004 2025-07-07,00:21:24.000,188,11068722,123125,0,1751847683,14142.627148149993,-60.91653758999746,53078.15095224001 2025-07-07,00:21:25.000,188,11068767,122885,0,1751847684,14142.761874349999,-61.050471059999836,53077.892428800005 2025-07-07,00:21:26.000,188,11068745,123125,0,1751847685,14142.849446379994,-61.22669930999837,53077.53608568 2025-07-07,00:21:27.000,188,11068743,123165,0,1751847686,14142.99764519999,-61.43817321000097,53077.28454936001 2025-07-07,00:21:28.000,188,11068716,122965,0,1751847687,14143.09868984999,-61.55800841999735,53076.935193360005 2025-07-07,00:21:29.000,188,11068734,123205,0,1751847688,14143.20647081,-61.698991019999085,53076.71160552001 2025-07-07,00:21:30.000,188,11068772,123165,0,1751847689,14143.334460699996,-61.868170139998256,53076.47404344001 2025-07-07,00:21:31.000,188,11068733,122845,0,1751847690,14143.469186900002,-61.98800535000191,53076.166610160006 2025-07-07,00:21:32.000,188,11068775,123125,0,1751847691,14143.664539889993,-62.0725949100015,53075.96398368 2025-07-07,00:21:33.000,188,11068701,123005,0,1751847692,14143.893574429989,-62.17833185999916,53075.63558904001 2025-07-07,00:21:34.000,188,11068752,123085,0,1751847693,14144.13608158999,-62.22767577000195,53075.4120012 2025-07-07,00:21:35.000,188,11068757,123205,0,1751847694,14144.38532506,-62.29816706999554,53075.21636184 2025-07-07,00:21:36.000,188,11068692,123205,0,1751847695,14144.641304839992,-62.340461849998974,53074.95085128 2025-07-07,00:21:37.000,188,11068760,123285,0,1751847696,14144.870339380002,-62.39685489000112,53074.73425056 2025-07-07,00:21:38.000,188,11068751,123045,0,1751847697,14145.133055469989,-62.41095314999984,53074.49668848 2025-07-07,00:21:39.000,188,11068731,123325,0,1751847698,14145.35535369999,-62.460297059995355,53074.28707488 2025-07-07,00:21:40.000,188,11068762,123245,0,1751847699,14145.550706689995,-62.46734619000199,53074.02855144001 2025-07-07,00:21:41.000,188,11068738,123365,0,1751847700,14145.779741229991,-62.49554270999943,53073.818937840006 2025-07-07,00:21:42.000,188,11068743,123325,0,1751847701,14146.028984700002,-62.48144445000071,53073.65823408 2025-07-07,00:21:43.000,188,11068729,123165,0,1751847702,14146.332118649989,-62.509640969998145,53073.45560760001 2025-07-07,00:21:44.000,188,11068758,123365,0,1751847703,14146.55441687999,-62.516690099997504,53073.23900688001 2025-07-07,00:21:45.000,188,11068749,123205,0,1751847704,14146.76324249,-62.53783748999558,53073.1062516 2025-07-07,00:21:46.000,188,11068777,123405,0,1751847705,14146.924913930001,-62.58013226999901,53072.931573600006 2025-07-07,00:21:47.000,188,11068744,123045,0,1751847706,14147.066376440001,-62.60832878999645,53072.81977968 2025-07-07,00:21:48.000,188,11068698,123285,0,1751847707,14147.079849059992,-62.63652531000116,53072.63811456001 2025-07-07,00:21:49.000,188,11068717,123085,0,1751847708,14147.093321679997,-62.728164000000106,53072.456449440004 2025-07-07,00:21:50.000,188,11068698,123325,0,1751847709,14147.032694889996,-62.80570443000033,53072.32369416 2025-07-07,00:21:51.000,188,11068707,123045,0,1751847710,14147.039431199992,-62.90439224999864,53072.18395176001 2025-07-07,00:21:52.000,188,11068743,123165,0,1751847711,14147.025958580001,-63.01717832999566,53072.08613208001 2025-07-07,00:21:53.000,188,11068696,122925,0,1751847712,14146.978804409991,-63.15816092999739,53071.86953136 2025-07-07,00:21:54.000,188,11068715,122925,0,1751847713,14146.918177619991,-63.320290919997205,53071.71581472 2025-07-07,00:21:55.000,188,11068719,123285,0,1751847714,14146.850814519996,-63.433077000001504,53071.55511096 2025-07-07,00:21:56.000,188,11068703,123205,0,1751847715,14146.74303356,-63.545863079998526,53071.45729128 2025-07-07,00:21:57.000,188,11068701,123205,0,1751847716,14146.63525259999,-63.6797965500009,53071.254664800006 2025-07-07,00:21:58.000,188,11068704,123165,0,1751847717,14146.53420794999,-63.84192654000071,53071.12889664001 2025-07-07,00:21:59.000,188,11068735,123285,0,1751847718,14146.51399901999,-64.03930217999732,53070.968192880006 2025-07-07,00:22:00.000,188,11068751,122885,0,1751847719,14146.47358115999,-64.15208826000162,53070.82845048 2025-07-07,00:22:01.000,188,11068720,123125,0,1751847720,14146.379272819999,-64.32831651000015,53070.64678536 2025-07-07,00:22:02.000,188,11068760,123365,0,1751847721,14146.379272819999,-64.5186430199974,53070.451146 2025-07-07,00:22:03.000,188,11068765,122805,0,1751847722,14146.325382339994,-64.65962561999913,53070.26249376 2025-07-07,00:22:04.000,188,11068676,123405,0,1751847723,14146.298437099998,-64.75831343999744,53070.03890592 2025-07-07,00:22:05.000,188,11068730,123045,0,1751847724,14146.311909719989,-64.92044342999725,53069.892176400004 2025-07-07,00:22:06.000,188,11068738,123045,0,1751847725,14146.284964479994,-65.04732777000027,53069.69653704001 2025-07-07,00:22:07.000,188,11068729,123285,0,1751847726,14146.224337689993,-65.174212109996,53069.52884616001 2025-07-07,00:22:08.000,188,11068760,123005,0,1751847727,14146.136765659998,-65.30109644999902,53069.340193920005 2025-07-07,00:22:09.000,188,11068730,123285,0,1751847728,14146.035721009997,-65.38568600999861,53069.172503040005 2025-07-07,00:22:10.000,188,11068743,122885,0,1751847729,14145.894258499997,-65.54781599999842,53069.03276064 2025-07-07,00:22:11.000,188,11068724,123405,0,1751847730,14145.759532299991,-65.71699511999759,53068.85808264001 2025-07-07,00:22:12.000,188,11068744,123205,0,1751847731,14145.48334359,-65.86502684999869,53068.64846904 2025-07-07,00:22:13.000,188,11068739,123245,0,1751847732,14145.220627499999,-66.0271568399985,53068.42488120001 2025-07-07,00:22:14.000,188,11068729,123205,0,1751847733,14144.863603069993,-66.18223769999895,53068.29212592 2025-07-07,00:22:15.000,188,11068805,123005,0,1751847734,14144.553732809996,-66.34436768999876,53068.068538080006 2025-07-07,00:22:16.000,188,11068730,123365,0,1751847735,14144.1428179,-66.46420289999514,53067.879885840004 2025-07-07,00:22:17.000,188,11068753,123165,0,1751847736,14143.718430369998,-66.51354680999793,53067.6912336 2025-07-07,00:22:18.000,188,11068670,123285,0,1751847737,14143.294042839996,-66.4853502900005,53067.46065864 2025-07-07,00:22:19.000,188,11068717,123125,0,1751847738,14142.910073169995,-66.49239941999986,53067.2370708 2025-07-07,00:22:20.000,188,11068725,122925,0,1751847739,14142.526103499993,-66.4360063799977,53067.0274572 2025-07-07,00:22:21.000,188,11068756,123045,0,1751847740,14142.182551689992,-66.49239941999986,53066.81784360001 2025-07-07,00:22:22.000,188,11068793,123165,0,1751847741,14141.87941773999,-66.51354680999793,53066.60124288001 2025-07-07,00:22:23.000,188,11068714,123085,0,1751847742,14141.508920689994,-66.49239941999986,53066.370667920004 2025-07-07,00:22:24.000,188,11068724,123005,0,1751847743,14141.172105190002,-66.49944854999922,53066.13310584 2025-07-07,00:22:25.000,188,11068752,122845,0,1751847744,14140.781399209991,-66.56289072000072,53065.95842784001 2025-07-07,00:22:26.000,188,11068742,123085,0,1751847745,14140.41763846999,-66.548792460002,53065.8047112 2025-07-07,00:22:27.000,188,11068768,123125,0,1751847746,14140.033668800002,-66.54174332999537,53065.53920064 2025-07-07,00:22:28.000,188,11068661,123205,0,1751847747,14139.649699130001,-66.548792460002,53065.3505484 2025-07-07,00:22:29.000,188,11068719,123045,0,1751847748,14139.27920207999,-66.548792460002,53065.11298632 2025-07-07,00:22:30.000,188,11068736,123365,0,1751847749,14138.949122889993,-66.5840381099988,53064.88939848 2025-07-07,00:22:31.000,188,11068730,123005,0,1751847750,14138.565153219992,-66.57698897999944,53064.60991368 2025-07-07,00:22:32.000,188,11068760,122965,0,1751847751,14138.18118354999,-66.5840381099988,53064.40030008001 2025-07-07,00:22:33.000,188,11068720,122965,0,1751847752,14137.797213879989,-66.57698897999944,53064.13478952001 2025-07-07,00:22:34.000,188,11068742,123365,0,1751847753,14137.494079930002,-66.60518549999688,53063.91818880001 2025-07-07,00:22:35.000,188,11068691,122925,0,1751847754,14137.13031919,-66.67567679999775,53063.64569112 2025-07-07,00:22:36.000,188,11068800,123005,0,1751847755,14136.672250109994,-66.8307576599982,53063.43607752 2025-07-07,00:22:37.000,188,11068765,123365,0,1751847756,14136.241126269997,-66.8941998299997,53063.14960560001 2025-07-07,00:22:38.000,188,11068677,123165,0,1751847757,14135.74263932999,-66.98583851999865,53062.86313368001 2025-07-07,00:22:39.000,188,11068765,123245,0,1751847758,14135.372142279994,-67.09862459999567,53062.61858448 2025-07-07,00:22:40.000,188,11068715,123125,0,1751847759,14134.853446410001,-67.19731242000125,53062.37403528 2025-07-07,00:22:41.000,188,11068702,123125,0,1751847760,14134.395377329995,-67.2889511100002,53062.066602 2025-07-07,00:22:42.000,188,11068702,123085,0,1751847761,14133.890154079992,-67.36649154000042,53061.80807856001 2025-07-07,00:22:44.000,188,11068755,123245,0,1751847763,14133.014433779994,-67.57796543999575,53061.242121840005 2025-07-07,00:22:45.000,188,11068739,123045,0,1751847764,14132.482265289997,-67.70484977999877,53060.94167568 2025-07-07,00:22:46.000,188,11068708,123125,0,1751847765,14132.037668829995,-67.8458323800005,53060.669178000004 2025-07-07,00:22:47.000,188,11068777,123245,0,1751847766,14131.633490229993,-68.00796237000031,53060.32680912001 2025-07-07,00:22:48.000,188,11068696,123045,0,1751847767,14131.182157459996,-68.21943626999564,53059.998414480004 2025-07-07,00:22:49.000,188,11068711,122765,0,1751847768,14130.76450623999,-68.40976278000016,53059.6909812 2025-07-07,00:22:50.000,188,11068720,123165,0,1751847769,14130.380536569988,-68.62123667999549,53059.38354792 2025-07-07,00:22:51.000,188,11068729,123085,0,1751847770,14129.949412729991,-68.86795623000216,53058.98528208001 2025-07-07,00:22:52.000,188,11068744,123205,0,1751847771,14129.5923883,-69.11467578000156,53058.71977152001 2025-07-07,00:22:53.000,188,11068708,123245,0,1751847772,14129.168000769998,-69.38254271999904,53058.37041552 2025-07-07,00:22:54.000,188,11068698,123325,0,1751847773,14128.864866819997,-69.601065750001,53058.055995120005 2025-07-07,00:22:55.000,188,11068693,123005,0,1751847774,14128.55499656,-69.91827660000126,53057.65772928 2025-07-07,00:22:56.000,188,11068763,123125,0,1751847775,14128.30575308999,-70.16499615000066,53057.25247632 2025-07-07,00:22:57.000,188,11068733,123085,0,1751847776,14128.096927479994,-70.54564916999516,53056.896133199996 2025-07-07,00:22:58.000,188,11068793,123045,0,1751847777,14127.881365560002,-70.8487617599967,53056.57472568 2025-07-07,00:22:59.000,188,11068713,123205,0,1751847778,14127.611913159992,-71.19416913000168,53056.225369679996 2025-07-07,00:23:00.000,188,11068780,123085,0,1751847779,14127.36940599999,-71.61711692999961,53055.86902656001 2025-07-07,00:23:01.000,188,11068738,123245,0,1751847780,14127.10668990999,-72.0471138599969,53055.44979936 2025-07-07,00:23:02.000,188,11068725,123205,0,1751847781,14126.897864299994,-72.44891426999675,53055.14935320001 2025-07-07,00:23:03.000,188,11068719,123125,0,1751847782,14126.749665479998,-72.80841990000044,53054.71615176001 2025-07-07,00:23:04.000,188,11068756,123205,0,1751847783,14126.614939279993,-73.18202378999558,53054.35282152 2025-07-07,00:23:05.000,188,11068730,123165,0,1751847784,14126.534103559992,-73.56972593999672,53053.982504160005 2025-07-07,00:23:06.000,188,11068730,123405,0,1751847785,14126.439795220002,-73.93628069999977,53053.61917392001 2025-07-07,00:23:07.000,188,11068705,123045,0,1751847786,14126.433058909992,-74.28168806999747,53053.22090808 2025-07-07,00:23:08.000,188,11068756,123205,0,1751847787,14126.426322599997,-74.62004630999581,53052.8436036 2025-07-07,00:23:09.000,188,11068720,123005,0,1751847788,14126.385904739996,-75.00069932999759,53052.45232488 2025-07-07,00:23:10.000,188,11068745,123165,0,1751847789,14126.453267839992,-75.42364712999552,53052.15187872 2025-07-07,00:23:11.000,188,11068764,123045,0,1751847790,14126.500422010002,-75.82544753999537,53051.69771592001 2025-07-07,00:23:12.000,188,11068748,122965,0,1751847791,14126.581257730002,-76.19905142999778,53051.31342432 2025-07-07,00:23:13.000,188,11068710,123525,0,1751847792,14126.668829759998,-76.55150793000212,53050.9221456 2025-07-07,00:23:14.000,188,11068737,122845,0,1751847793,14126.877655369994,-76.90396442999918,53050.62169944001 2025-07-07,00:23:15.000,188,11068687,123165,0,1751847794,14127.06627204999,-77.2634700599956,53050.23042072 2025-07-07,00:23:16.000,188,11068790,122885,0,1751847795,14127.261625039995,-77.63707394999801,53049.909013200006 2025-07-07,00:23:17.000,188,11068759,123045,0,1751847796,14127.450241719991,-78.02477609999914,53049.552670080004 2025-07-07,00:23:18.000,188,11068698,123005,0,1751847797,14127.584967919996,-78.426576509999,53049.25921104001 2025-07-07,00:23:19.000,188,11068719,123165,0,1751847798,14127.699485190002,-78.86362256999564,53048.93780352 2025-07-07,00:23:20.000,188,11068732,123245,0,1751847799,14127.780320910002,-79.38525818999915,53048.665305840004 2025-07-07,00:23:21.000,188,11068761,123005,0,1751847800,14127.820738770002,-79.85754989999987,53048.329924080004 2025-07-07,00:23:22.000,188,11068776,123245,0,1751847801,14127.834211389993,-80.29459595999651,53048.07838776 2025-07-07,00:23:23.000,188,11068695,122725,0,1751847802,14127.807266149997,-80.71754376000172,53047.77095448001 2025-07-07,00:23:24.000,188,11068712,123165,0,1751847803,14127.814002459992,-81.0488528700007,53047.4984568 2025-07-07,00:23:25.000,188,11068708,122965,0,1751847804,14127.800529840002,-81.41540762999648,53047.21897200001 2025-07-07,00:23:26.000,188,11068751,123165,0,1751847805,14127.814002459992,-81.7396676099961,53047.009358400006 2025-07-07,00:23:27.000,188,11068752,123165,0,1751847806,14127.827475079997,-82.05687845999637,53046.75782208 2025-07-07,00:23:28.000,188,11068701,123205,0,1751847807,14127.840947700002,-82.36704017999728,53046.52026 2025-07-07,00:23:29.000,188,11068750,123005,0,1751847808,14127.820738770002,-82.63490712000203,53046.24077520001 2025-07-07,00:23:30.000,188,11068734,123285,0,1751847809,14127.867892939998,-82.97326536000037,53045.99622600001 2025-07-07,00:23:31.000,188,11068791,123005,0,1751847810,14127.928519729998,-83.29047621000063,53045.73071544 2025-07-07,00:23:32.000,188,11068752,123285,0,1751847811,14127.935256039993,-83.60063793000154,53045.49315336001 2025-07-07,00:23:33.000,188,11068698,122845,0,1751847812,14128.002619139988,-83.91079964999517,53045.22065568 2025-07-07,00:23:34.000,188,11068700,123365,0,1751847813,14128.063245929989,-84.22801049999543,53044.9830936 2025-07-07,00:23:35.000,188,11068765,123125,0,1751847814,14128.096927479994,-84.49587744000019,53044.808415600004 2025-07-07,00:23:36.000,188,11068772,123165,0,1751847815,14128.18449950999,-84.79899003000173,53044.57085352 2025-07-07,00:23:37.000,188,11068783,123085,0,1751847816,14128.22491736999,-85.03866045000177,53044.33329144 2025-07-07,00:23:38.000,188,11068736,123005,0,1751847817,14128.26533522999,-85.29242913000053,53044.158613440006 2025-07-07,00:23:39.000,188,11068749,123205,0,1751847818,14128.28554415999,-85.53209955000057,53043.96297408001 2025-07-07,00:23:40.000,188,11068738,123085,0,1751847819,14128.29228047,-85.79996648999804,53043.79528320001 2025-07-07,00:23:41.000,188,11068748,122925,0,1751847820,14128.258598919994,-85.98324386999593,53043.57868248001 2025-07-07,00:23:42.000,188,11068746,123125,0,1751847821,14128.20470843999,-86.09602995000023,53043.39003024001 2025-07-07,00:23:43.000,188,11068685,122965,0,1751847822,14128.150817959999,-86.27930732999812,53043.21535224 2025-07-07,00:23:44.000,188,11068695,123125,0,1751847823,14128.056509619993,-86.42733905999921,53043.06862272 2025-07-07,00:23:45.000,188,11068712,123005,0,1751847824,14128.063245929989,-86.65291122000053,53042.9218932 2025-07-07,00:23:46.000,188,11068787,123285,0,1751847825,14128.016091759993,-86.96307294000144,53042.70529248 2025-07-07,00:23:47.000,188,11068715,123085,0,1751847826,14127.975673899993,-87.23093987999891,53042.58651144 2025-07-07,00:23:48.000,188,11068699,123085,0,1751847827,14127.867892939998,-87.51290507999511,53042.49567888 2025-07-07,00:23:49.000,188,11068739,123085,0,1751847828,14127.726430429997,-87.83011592999537,53042.28606528001 2025-07-07,00:23:50.000,188,11068746,123245,0,1751847829,14127.584967919996,-88.14027764999628,53042.2231812 2025-07-07,00:23:51.000,188,11068731,123365,0,1751847830,14127.362669689996,-88.49978327999997,53042.06247744 2025-07-07,00:23:52.000,188,11068757,123325,0,1751847831,14127.140371459995,-88.81699413000024,53041.978632000006 2025-07-07,00:23:53.000,188,11068729,123285,0,1751847832,14126.857446439994,-89.1694506299973,53041.8388896 2025-07-07,00:23:54.000,188,11068729,123125,0,1751847833,14126.587994039997,-89.49371060999692,53041.789979760004 2025-07-07,00:23:55.000,188,11068716,123205,0,1751847834,14126.372432119992,-89.79682319999847,53041.67119872 2025-07-07,00:23:56.000,188,11068773,123325,0,1751847835,14126.042352929995,-90.1210831799981,53041.629276 2025-07-07,00:23:57.000,188,11068709,123285,0,1751847836,14125.732482669999,-90.48058881000179,53041.53145632 2025-07-07,00:23:58.000,188,11068677,123165,0,1751847837,14125.442821340002,-90.79779966000206,53041.41966240001 2025-07-07,00:23:59.000,188,11068791,123285,0,1751847838,14125.126214769996,-91.12205964000168,53041.37075256 2025-07-07,00:24:00.000,188,11068730,123165,0,1751847839,14124.79613558,-91.46041788000002,53041.30088136001 2025-07-07,00:24:01.000,188,11068776,123045,0,1751847840,14124.425638529989,-91.79877611999837,53041.2449844 2025-07-07,00:24:02.000,188,11068805,122965,0,1751847841,14124.048405169997,-92.15123261999543,53041.25197152001 2025-07-07,00:24:03.000,188,11068770,123245,0,1751847842,14123.704853359995,-92.46844346999569,53041.20306168 2025-07-07,00:24:04.000,188,11068725,123205,0,1751847843,14123.394983099999,-92.79975258000195,53041.09825488 2025-07-07,00:24:05.000,188,11068766,123205,0,1751847844,14123.145739629988,-93.16630733999773,53041.119216240004 2025-07-07,00:24:06.000,188,11068793,123085,0,1751847845,14122.876287229992,-93.51171470999543,53041.140177600006 2025-07-07,00:24:07.000,188,11068759,123045,0,1751847846,14122.667461619996,-93.83597469000233,53041.119216240004 2025-07-07,00:24:08.000,188,11068743,123045,0,1751847847,14122.424954459995,-94.11089075999917,53041.11222912001 2025-07-07,00:24:09.000,188,11068757,123205,0,1751847848,14122.24981039999,-94.35761030999856,53041.15415184 2025-07-07,00:24:10.000,188,11068747,123045,0,1751847849,14122.067930029989,-94.64662464000139,53041.140177600006 2025-07-07,00:24:11.000,188,11068726,123165,0,1751847850,14121.899522279993,-94.85104940999736,53041.14716472 2025-07-07,00:24:12.000,188,11068761,122965,0,1751847851,14121.751323459997,-95.0907198299974,53041.18210032001 2025-07-07,00:24:13.000,188,11068643,123045,0,1751847852,14121.555970469992,-95.25284981999721,53041.21703592 2025-07-07,00:24:14.000,188,11068750,123045,0,1751847853,14121.387562719996,-95.44317633000173,53041.286907120004 2025-07-07,00:24:15.000,188,11068738,123045,0,1751847854,14121.185473419995,-95.66169935999642,53041.39171392 2025-07-07,00:24:16.000,188,11068789,123125,0,1751847855,14120.99685674,-95.80268195999815,53041.41966240001 2025-07-07,00:24:17.000,188,11068751,123005,0,1751847856,14120.788031129989,-95.93661543000053,53041.44062376 2025-07-07,00:24:18.000,188,11068748,123325,0,1751847857,14120.545523970002,-95.9930084699954,53041.49652072001 2025-07-07,00:24:19.000,188,11068722,123045,0,1751847858,14120.350170979997,-96.09169629000098,53041.60831464 2025-07-07,00:24:20.000,188,11068748,123365,0,1751847859,14120.087454889996,-96.19038410999929,53041.63626312001 2025-07-07,00:24:21.000,188,11068770,123165,0,1751847860,14120.02009179,-96.28907192999759,53041.65023736 2025-07-07,00:24:22.000,188,11068779,123005,0,1751847861,14119.79779356,-96.3877597499959,53041.71312144001 2025-07-07,00:24:23.000,188,11068740,123365,0,1751847862,14119.541813779993,-96.46530017999612,53041.77600552 2025-07-07,00:24:24.000,188,11068759,123205,0,1751847863,14119.279097689992,-96.49349670000083,53041.84587672 2025-07-07,00:24:25.000,188,11068755,123085,0,1751847864,14119.023117910001,-96.5639880000017,53041.929722160006 2025-07-07,00:24:26.000,188,11068764,123205,0,1751847865,14118.76040182,-96.66972494999936,53041.97164488001 2025-07-07,00:24:27.000,188,11068770,123005,0,1751847866,14118.504422039994,-96.76841276999767,53042.076451680005 2025-07-07,00:24:28.000,188,11068746,123045,0,1751847867,14118.234969639998,-96.8107075500011,53042.076451680005 2025-07-07,00:24:29.000,188,11068765,123245,0,1751847868,14117.938571999992,-96.9446410199962,53042.195232720005 2025-07-07,00:24:30.000,188,11068758,123005,0,1751847869,14117.58154757,-97.07857448999857,53042.25112968 2025-07-07,00:24:31.000,188,11068770,123125,0,1751847870,14117.305358859994,-97.20545883000159,53042.293052400004 2025-07-07,00:24:32.000,188,11068815,123045,0,1751847871,14117.042642769993,-97.33939229999669,53042.37689784 2025-07-07,00:24:33.000,188,11068723,123365,0,1751847872,14116.766454060002,-97.38168708000012,53042.460743280004 2025-07-07,00:24:34.000,188,11068731,123205,0,1751847873,14116.43637486999,-97.47332576999906,53042.45375616001 2025-07-07,00:24:35.000,188,11068770,123205,0,1751847874,14116.19386770999,-97.49447315999714,53042.59349856001 2025-07-07,00:24:36.000,188,11068799,123245,0,1751847875,14115.924415309993,-97.55791532999865,53042.649395520006 2025-07-07,00:24:37.000,188,11068793,123165,0,1751847876,14115.648226600002,-97.64250488999824,53042.64240840001 2025-07-07,00:24:38.000,188,11068707,123245,0,1751847877,14115.419192059991,-97.69184880000103,53042.74022808001 2025-07-07,00:24:39.000,188,11068703,123005,0,1751847878,14115.18342121,-97.7129961899991,53042.83804776001 2025-07-07,00:24:40.000,188,11068833,122885,0,1751847879,14114.927441429994,-97.8116840099974,53042.95682880001 2025-07-07,00:24:41.000,188,11068761,123085,0,1751847880,14114.772506299989,-97.88217530999827,53042.97779016001 2025-07-07,00:24:42.000,188,11068753,123205,0,1751847881,14114.516526519998,-97.93856835000042,53043.02670000001 2025-07-07,00:24:43.000,188,11068752,123365,0,1751847882,14114.300964599992,-98.00905965000129,53043.11054544 2025-07-07,00:24:44.000,188,11068757,123205,0,1751847883,14114.119084229991,-98.10069834000024,53043.21535224 2025-07-07,00:24:45.000,188,11068748,123285,0,1751847884,14113.94394017,-98.21348441999726,53043.29221056001 2025-07-07,00:24:46.000,188,11068736,123005,0,1751847885,14113.728378249994,-98.32627050000156,53043.39701736 2025-07-07,00:24:47.000,188,11068788,123125,0,1751847886,14113.559970499999,-98.40381093000178,53043.49483704 2025-07-07,00:24:48.000,188,11068744,123005,0,1751847887,14113.290518100002,-98.52364613999816,53043.55772112001 2025-07-07,00:24:49.000,188,11068780,123365,0,1751847888,14113.061483559992,-98.65053048000118,53043.60663096001 2025-07-07,00:24:50.000,188,11068762,123005,0,1751847889,14112.893075809996,-98.7280709100014,53043.6904764 2025-07-07,00:24:51.000,188,11068730,123005,0,1751847890,14112.711195439995,-98.91839741999866,53043.77432184001 2025-07-07,00:24:52.000,188,11068753,123245,0,1751847891,14112.54278769,-99.03118349999568,53043.81624456001 2025-07-07,00:24:53.000,188,11068724,123245,0,1751847892,14112.367643629994,-99.13692045000062,53043.88611576 2025-07-07,00:24:54.000,188,11068775,123365,0,1751847893,14112.165554329993,-99.29905044000043,53043.87912864 2025-07-07,00:24:55.000,188,11068776,123325,0,1751847894,14111.990410270002,-99.43298390999553,53043.969961200004 2025-07-07,00:24:56.000,188,11068805,123165,0,1751847895,14111.754639419996,-99.55281911999919,53043.969961200004 2025-07-07,00:24:57.000,188,11068803,123245,0,1751847896,14111.54581381,-99.70085085000028,53044.10970360001 2025-07-07,00:24:58.000,188,11068687,123125,0,1751847897,14111.36393344,-99.8136369299973,53044.11669072 2025-07-07,00:24:59.000,188,11068790,122965,0,1751847898,14111.175316759989,-99.90527561999625,53044.207523280005 2025-07-07,00:25:00.000,188,11068712,123205,0,1751847899,14111.013645319988,-100.08150387000205,53044.2843816 2025-07-07,00:25:01.000,188,11068737,123085,0,1751847900,14110.865446499993,-100.25068299000122,53044.31233008 2025-07-07,00:25:02.000,188,11068761,123365,0,1751847901,14110.730720300002,-100.43396036999911,53044.3891884 2025-07-07,00:25:03.000,188,11068762,123205,0,1751847902,14110.602730409992,-100.56084471000213,53044.43111112 2025-07-07,00:25:04.000,188,11068727,123125,0,1751847903,14110.501685759991,-100.73707296000066,53044.4590596 2025-07-07,00:25:05.000,188,11068783,122965,0,1751847904,14110.393904799996,-100.90625207999983,53044.48002096 2025-07-07,00:25:06.000,188,11068707,123085,0,1751847905,14110.272651219995,-101.06838206999964,53044.52194368 2025-07-07,00:25:07.000,188,11068777,123325,0,1751847906,14110.13792501999,-101.23756118999881,53044.60578912001 2025-07-07,00:25:08.000,188,11068746,123165,0,1751847907,14110.01667143999,-101.42788769999606,53044.69662168 2025-07-07,00:25:09.000,188,11068728,123245,0,1751847908,14109.888681549994,-101.6675581199961,53044.71758304 2025-07-07,00:25:10.000,188,11068743,123325,0,1751847909,14109.727010109993,-101.8790320199987,53044.808415600004 2025-07-07,00:25:11.000,188,11068760,123205,0,1751847910,14109.625965459993,-102.09755505000066,53044.87129968001 2025-07-07,00:25:12.000,188,11068729,123125,0,1751847911,14109.444085089992,-102.32312721000199,53045.01104208 2025-07-07,00:25:13.000,188,11068727,123085,0,1751847912,14109.369985680001,-102.54869936999603,53045.08790040001 2025-07-07,00:25:14.000,188,11068760,123205,0,1751847913,14109.316095199996,-102.7319767500012,53045.15777160001 2025-07-07,00:25:15.000,188,11068807,122925,0,1751847914,14109.282413649991,-102.97164717000123,53045.276552639996 2025-07-07,00:25:16.000,188,11068781,123085,0,1751847915,14109.275677339996,-103.19721932999528,53045.3673852 2025-07-07,00:25:17.000,188,11068804,122925,0,1751847916,14109.26894103,-103.46508627000003,53045.500140480006 2025-07-07,00:25:18.000,188,11068770,123005,0,1751847917,14109.275677339996,-103.69770756000071,53045.58398592 2025-07-07,00:25:19.000,188,11068717,123005,0,1751847918,14109.343040439991,-103.93737798000075,53045.70975408001 2025-07-07,00:25:20.000,188,11068763,122885,0,1751847919,14109.363249369992,-104.16999927000143,53045.8914192 2025-07-07,00:25:21.000,188,11068853,123085,0,1751847920,14109.444085089992,-104.40966969000146,53046.01718736 2025-07-07,00:25:22.000,188,11068766,123045,0,1751847921,14109.551866050002,-104.67048749999958,53046.17789112 2025-07-07,00:25:23.000,188,11068797,123125,0,1751847922,14109.632701770002,-104.86081400999683,53046.32462064 2025-07-07,00:25:24.000,188,11068777,123325,0,1751847923,14109.706801179993,-105.10048442999687,53046.485324400004 2025-07-07,00:25:25.000,188,11068794,123205,0,1751847924,14109.821318449998,-105.36130224000226,53046.66698952001 2025-07-07,00:25:26.000,188,11068765,123285,0,1751847925,14109.895417859989,-105.53753049000079,53046.785770559996 2025-07-07,00:25:27.000,188,11068808,122685,0,1751847926,14109.929099409994,-105.77015178000147,53046.91153872001 2025-07-07,00:25:28.000,188,11068811,122965,0,1751847927,14109.97625357999,-105.93228177000128,53047.121152319996 2025-07-07,00:25:29.000,188,11068769,123205,0,1751847928,14110.009935129994,-106.14375566999661,53047.30980456 2025-07-07,00:25:30.000,188,11068788,123165,0,1751847929,14110.07729822999,-106.4398191299988,53047.48448256001 2025-07-07,00:25:31.000,188,11068808,123165,0,1751847930,14110.030144059994,-106.67244041999948,53047.7080704 2025-07-07,00:25:32.000,188,11068805,123285,0,1751847931,14109.969517269994,-106.85571779999736,53047.95960672 2025-07-07,00:25:33.000,188,11068773,123085,0,1751847932,14109.908890479994,-107.08128995999868,53048.12031048 2025-07-07,00:25:34.000,188,11068798,123485,0,1751847933,14109.828054759993,-107.29981299000065,53048.3369112 2025-07-07,00:25:35.000,188,11068762,123245,0,1751847934,14109.787636899993,-107.46899210999982,53048.55351192 2025-07-07,00:25:36.000,188,11068837,123085,0,1751847935,14109.720273799998,-107.63817122999899,53048.77011264 2025-07-07,00:25:37.000,188,11068788,123005,0,1751847936,14109.679855939998,-107.79325208999944,53048.98671336 2025-07-07,00:25:38.000,188,11068774,123445,0,1751847937,14109.646174389993,-107.99767685999541,53049.217288320004 2025-07-07,00:25:39.000,188,11068775,123285,0,1751847938,14109.666383319993,-108.18095424000057,53049.37799208001 2025-07-07,00:25:40.000,188,11068790,123365,0,1751847939,14109.713537489988,-108.35013335999975,53049.60157992 2025-07-07,00:25:41.000,188,11068743,123325,0,1751847940,14109.841527379998,-108.49816509000084,53049.84612912 2025-07-07,00:25:42.000,188,11068832,123525,0,1751847941,14109.881945239998,-108.69554072999745,53050.09766544001 2025-07-07,00:25:43.000,188,11068788,123285,0,1751847942,14109.97625357999,-108.84357245999854,53050.27234344 2025-07-07,00:25:44.000,188,11068736,123405,0,1751847943,14110.01667143999,-108.95635853999556,53050.530866880006 2025-07-07,00:25:45.000,188,11068774,123165,0,1751847944,14110.023407749999,-109.07619374999922,53050.78939032001 2025-07-07,00:25:46.000,188,11068753,123245,0,1751847945,14110.009935129994,-109.18897982999624,53051.00599104001 2025-07-07,00:25:47.000,188,11068798,123165,0,1751847946,14110.06382561,-109.28766765000182,53051.20861752 2025-07-07,00:25:48.000,188,11068777,123365,0,1751847947,14110.1244524,-109.37225721000141,53051.537012160006 2025-07-07,00:25:49.000,188,11068793,122885,0,1751847948,14110.16487026,-109.44979764000163,53051.77457424001 2025-07-07,00:25:50.000,188,11068820,123085,0,1751847949,14110.232233359995,-109.54848545999994,53052.0750204 2025-07-07,00:25:51.000,188,11068782,123365,0,1751847950,14110.22549705,-109.60487850000209,53052.36149232 2025-07-07,00:25:52.000,188,11068814,123365,0,1751847951,14110.18507919,-109.70356632000039,53052.592067280006 2025-07-07,00:25:53.000,188,11068811,123285,0,1751847952,14110.19855180999,-109.75995935999526,53052.85059072001 2025-07-07,00:25:54.000,188,11068803,123285,0,1751847953,14110.17834287999,-109.87274543999956,53053.192959600005 2025-07-07,00:25:55.000,188,11068706,123045,0,1751847954,14110.131188709995,-109.99258064999594,53053.40257320001 2025-07-07,00:25:56.000,188,11068860,123205,0,1751847955,14110.09750715999,-110.09831760000088,53053.73096784 2025-07-07,00:25:57.000,188,11068811,123245,0,1751847956,14110.04361668,-110.18995628999983,53053.94058144 2025-07-07,00:25:58.000,188,11068743,123325,0,1751847957,14110.01667143999,-110.2604475900007,53054.22006624001 2025-07-07,00:25:59.000,188,11068733,123365,0,1751847958,14109.97625357999,-110.28159497999877,53054.47160256 2025-07-07,00:26:00.000,188,11068817,123685,0,1751847959,14109.922363099999,-110.36618453999836,53054.73711312 2025-07-07,00:26:01.000,188,11068742,123485,0,1751847960,14109.801109519998,-110.40847932000179,53055.0445464 2025-07-07,00:26:02.000,188,11068793,123245,0,1751847961,14109.693328560003,-110.48601975000201,53055.29608272001 2025-07-07,00:26:03.000,188,11068751,123085,0,1751847962,14109.565338669992,-110.50011801000073,53055.57556752 2025-07-07,00:26:04.000,188,11068754,123245,0,1751847963,14109.369985680001,-110.63405147999583,53055.84806520001 2025-07-07,00:26:05.000,188,11068782,123245,0,1751847964,14109.18136899999,-110.69749364999734,53056.092614400004 2025-07-07,00:26:06.000,188,11068769,123085,0,1751847965,14108.972543389995,-110.76798494999821,53056.32318936001 2025-07-07,00:26:07.000,188,11068774,123365,0,1751847966,14108.75698146999,-110.83142711999972,53056.60966128001 2025-07-07,00:26:08.000,188,11068731,123365,0,1751847967,14108.588573719993,-110.83847624999908,53056.8611976 2025-07-07,00:26:09.000,188,11068734,123205,0,1751847968,14108.440374899998,-110.9160166799993,53057.07081120001 2025-07-07,00:26:10.000,188,11068771,123245,0,1751847969,14108.292176080002,-110.93716406999738,53057.30837328001 2025-07-07,00:26:11.000,188,11068774,123205,0,1751847970,14108.143977259992,-110.96536059000209,53057.53196112 2025-07-07,00:26:12.000,188,11068783,123325,0,1751847971,14108.042932609991,-111.02880275999632,53057.79747168 2025-07-07,00:26:13.000,188,11068790,123165,0,1751847972,14107.92841534,-111.03585188999568,53058.02804664001 2025-07-07,00:26:14.000,188,11068783,123325,0,1751847973,14107.86778855,-111.02880275999632,53058.293557200006 2025-07-07,00:26:15.000,188,11068847,123365,0,1751847974,14107.76000758999,-110.99355710999953,53058.56605488 2025-07-07,00:26:16.000,188,11068809,123405,0,1751847975,14107.67917186999,-110.93716406999738,53058.824578320004 2025-07-07,00:26:17.000,188,11068824,123285,0,1751847976,14107.611808769994,-110.93716406999738,53059.04816616 2025-07-07,00:26:18.000,188,11068752,123165,0,1751847977,14107.490555189994,-110.84552537999843,53059.26476688 2025-07-07,00:26:19.000,188,11068792,123245,0,1751847978,14107.362565299998,-110.79618146999564,53059.5512388 2025-07-07,00:26:20.000,188,11068784,123365,0,1751847979,14107.241311719998,-110.74683756000013,53059.781813760004 2025-07-07,00:26:21.000,188,11068848,123245,0,1751847980,14107.045958729992,-110.59175669999968,53059.99142736001 2025-07-07,00:26:22.000,188,11068826,123045,0,1751847981,14106.897759909996,-110.53536365999753,53060.235976560005 2025-07-07,00:26:23.000,188,11068757,123325,0,1751847982,14106.74956109,-110.40143018999515,53060.43860304 2025-07-07,00:26:24.000,188,11068789,123205,0,1751847983,14106.533999169995,-110.30979149999621,53060.669178000004 2025-07-07,00:26:25.000,188,11068791,123045,0,1751847984,14106.412745589994,-110.23225106999598,53060.96962416001 2025-07-07,00:26:26.000,188,11068815,122965,0,1751847985,14106.217392599989,-110.16880890000175,53061.17923776 2025-07-07,00:26:27.000,188,11068780,123365,0,1751847986,14106.069193779993,-110.11946498999896,53061.42378696 2025-07-07,00:26:28.000,188,11068802,123205,0,1751847987,14105.941203889997,-110.09831760000088,53061.59147784 2025-07-07,00:26:29.000,188,11068780,123165,0,1751847988,14105.779532449997,-109.98553151999658,53061.85000128 2025-07-07,00:26:30.000,188,11068783,123205,0,1751847989,14105.671751490001,-109.89389282999764,53062.07358912001 2025-07-07,00:26:31.000,188,11068811,123045,0,1751847990,14105.577443149996,-109.8022541399987,53062.29018984001 2025-07-07,00:26:32.000,188,11068793,122925,0,1751847991,14105.48987112,-109.71061544999975,53062.47884208001 2025-07-07,00:26:33.000,188,11068796,123205,0,1751847992,14105.395562779995,-109.68241893000231,53062.63954584 2025-07-07,00:26:34.000,188,11068774,123245,0,1751847993,14105.32819968,-109.6189767600008,53062.84217232001 2025-07-07,00:26:35.000,188,11068752,123045,0,1751847994,14105.355144919995,-109.60487850000209,53063.10069576 2025-07-07,00:26:36.000,188,11068820,123165,0,1751847995,14105.32146336999,-109.53438720000122,53063.303322240004 2025-07-07,00:26:37.000,188,11068839,122805,0,1751847996,14105.28778182,-109.52733807000186,53063.45703888 2025-07-07,00:26:38.000,188,11068775,123165,0,1751847997,14105.26083657999,-109.456846770001,53063.68062672001 2025-07-07,00:26:39.000,188,11068791,123245,0,1751847998,14105.22715503,-109.41455198999756,53063.86927896001 2025-07-07,00:26:40.000,188,11068834,123365,0,1751847999,14105.22041871999,-109.38635547000013,53064.0579312 2025-07-07,00:26:41.000,188,11068821,123205,0,1751848000,14105.15979192999,-109.38635547000013,53064.21863496 2025-07-07,00:26:42.000,188,11068780,123525,0,1751848001,14105.058747279989,-109.37225721000141,53064.37235160001 2025-07-07,00:26:43.000,188,11068765,123205,0,1751848002,14105.004856799998,-109.37930634000077,53064.54004248001 2025-07-07,00:26:44.000,188,11068788,123165,0,1751848003,14104.917284769988,-109.37930634000077,53064.74965608 2025-07-07,00:26:45.000,188,11068764,123165,0,1751848004,14104.924021079998,-109.42160111999692,53064.882411360006 2025-07-07,00:26:46.000,188,11068806,123045,0,1751848005,14104.897075839988,-109.40045372999884,53065.029140880004 2025-07-07,00:26:47.000,188,11068775,123405,0,1751848006,14104.856657979988,-109.46389590000035,53065.15490904 2025-07-07,00:26:48.000,188,11068821,122925,0,1751848007,14104.816240120002,-109.56258371999866,53065.30163856 2025-07-07,00:26:49.000,188,11068732,123205,0,1751848008,14104.796031190002,-109.61192763000145,53065.46234232 2025-07-07,00:26:50.000,188,11068794,123285,0,1751848009,14104.762349639997,-109.68946806000167,53065.6300332 2025-07-07,00:26:51.000,188,11068808,123245,0,1751848010,14104.748877019993,-109.78110675000062,53065.8047112 2025-07-07,00:26:52.000,188,11068788,123005,0,1751848011,14104.721931779997,-109.87274543999956,53065.888556640006 2025-07-07,00:26:53.000,188,11068803,122925,0,1751848012,14104.701722849997,-109.90799108999636,53065.97240208 2025-07-07,00:26:54.000,188,11068799,123365,0,1751848013,14104.715195470002,-109.95733499999915,53066.105157360005 2025-07-07,00:26:55.000,188,11068813,123165,0,1751848014,14104.782558569997,-110.03487542999937,53066.26586112001 2025-07-07,00:26:56.000,188,11068833,123125,0,1751848015,14104.809503809993,-110.06307194999681,53066.29380960001 2025-07-07,00:26:57.000,188,11068833,123125,0,1751848016,14104.890339529993,-110.08421934000216,53066.48246184001 2025-07-07,00:26:58.000,188,11068809,123205,0,1751848017,14104.984647869998,-110.14061237999704,53066.51739744 2025-07-07,00:26:59.000,188,11068798,123325,0,1751848018,14105.085692519999,-110.18290716000047,53066.66412696 2025-07-07,00:27:00.000,188,11068790,123205,0,1751848019,14105.254100269995,-110.15471063999576,53066.73399816 2025-07-07,00:27:01.000,188,11068788,122965,0,1751848020,14105.4090354,-110.12651411999832,53066.88072768 2025-07-07,00:27:02.000,188,11068775,123005,0,1751848021,14105.584179459991,-110.17585803000111,53066.90867616 2025-07-07,00:27:03.000,188,11068791,122965,0,1751848022,14105.833422930002,-110.16880890000175,53067.06937992 2025-07-07,00:27:04.000,188,11068810,123205,0,1751848023,14106.062457469998,-110.18290716000047,53067.22309656001 2025-07-07,00:27:05.000,188,11068811,123205,0,1751848024,14106.284755699999,-110.08421934000216,53067.35585184 2025-07-07,00:27:06.000,188,11068848,123205,0,1751848025,14106.54747179,-109.99258064999594,53067.46065864 2025-07-07,00:27:07.000,188,11068822,123365,0,1751848026,14106.76303370999,-109.95733499999915,53067.57943968 2025-07-07,00:27:08.000,188,11068772,123045,0,1751848027,14107.072903970002,-109.92208935000235,53067.69822072 2025-07-07,00:27:09.000,188,11068838,122725,0,1751848028,14107.335620059988,-109.87979456999892,53067.83796312 2025-07-07,00:27:10.000,188,11068848,123205,0,1751848029,14107.65896293999,-109.94323674000043,53067.96373128 2025-07-07,00:27:11.000,188,11068798,123125,0,1751848030,14107.92167902999,-110.02782630000002,53068.05456384 2025-07-07,00:27:12.000,188,11068828,123365,0,1751848031,14108.177658809997,-110.08421934000216,53068.236228960006 2025-07-07,00:27:13.000,188,11068743,123205,0,1751848032,14108.501001689998,-110.16175976999511,53068.36199712 2025-07-07,00:27:14.000,188,11068832,123085,0,1751848033,14108.831080879994,-110.21815280999726,53068.50872664 2025-07-07,00:27:15.000,188,11068817,123125,0,1751848034,14109.134214829995,-110.31684062999557,53068.62750768 2025-07-07,00:27:16.000,188,11068812,123245,0,1751848035,14109.417139849997,-110.3943810599958,53068.8441084 2025-07-07,00:27:17.000,188,11068812,123365,0,1751848036,14109.727010109993,-110.43667583999922,53069.004812160005 2025-07-07,00:27:18.000,188,11068801,123165,0,1751848037,14110.05708929999,-110.52831452999817,53069.13058032 2025-07-07,00:27:19.000,188,11068794,123205,0,1751848038,14110.353486939995,-110.66224800000055,53069.2284 2025-07-07,00:27:20.000,188,11068788,123005,0,1751848039,14110.656620889997,-110.79618146999564,53069.4380136 2025-07-07,00:27:21.000,188,11068770,123205,0,1751848040,14111.040590559998,-110.92306580999866,53069.577756000006 2025-07-07,00:27:22.000,188,11068789,122925,0,1751848041,14111.38414237,-111.10634318999655,53069.71749840001 2025-07-07,00:27:23.000,188,11068744,123205,0,1751848042,14111.6064406,-111.25437491999764,53069.87121504 2025-07-07,00:27:24.000,188,11068797,123325,0,1751848043,14111.869156690002,-111.33896447999723,53070.03890592 2025-07-07,00:27:25.000,188,11068795,123165,0,1751848044,14112.232917429988,-111.5081435999964,53070.2065968 2025-07-07,00:27:26.000,188,11068802,123365,0,1751848045,14112.54278769,-111.59978228999535,53070.416210400006 2025-07-07,00:27:27.000,188,11068857,123285,0,1751848046,14112.899812119991,-111.77601054000115,53070.54896568 2025-07-07,00:27:28.000,188,11068867,123205,0,1751848047,14113.256836549997,-111.87469835999946,53070.751592160006 2025-07-07,00:27:29.000,188,11068824,123005,0,1751848048,14113.72164194,-112.00863183000183,53070.88434744 2025-07-07,00:27:30.000,188,11068798,123205,0,1751848049,14114.139293159991,-111.98748443999648,53071.00312848 2025-07-07,00:27:31.000,188,11068823,123205,0,1751848050,14114.570416999988,-112.05092660999799,53071.12889664001 2025-07-07,00:27:32.000,188,11068831,123445,0,1751848051,14115.03522238999,-112.08617226000206,53071.352484480005 2025-07-07,00:27:33.000,188,11068832,122965,0,1751848052,14115.365301580001,-112.14961442999629,53071.6040208 2025-07-07,00:27:34.000,188,11068792,123005,0,1751848053,14115.702117079993,-112.24830225000187,53071.757737440006 2025-07-07,00:27:35.000,188,11068812,123325,0,1751848054,14116.045668889994,-112.3117444199961,53071.91844120001 2025-07-07,00:27:36.000,188,11068841,122925,0,1751848055,14116.35553914999,-112.45272701999784,53072.13504192001 2025-07-07,00:27:37.000,188,11068832,123125,0,1751848056,14116.672145719996,-112.60075874999893,53072.25382296001 2025-07-07,00:27:38.000,188,11068793,123245,0,1751848057,14116.968543360003,-112.75583960999938,53072.50535928 2025-07-07,00:27:39.000,188,11068819,123205,0,1751848058,14117.184105279994,-112.87567481999577,53072.6520888 2025-07-07,00:27:40.000,188,11068777,123165,0,1751848059,14117.41313981999,-113.00960828999814,53072.90362512001 2025-07-07,00:27:41.000,188,11068795,123285,0,1751848060,14117.63543804999,-113.1153452399958,53073.1062516 2025-07-07,00:27:42.000,188,11068787,123365,0,1751848061,14117.790373179996,-113.22108219000074,53073.2809296 2025-07-07,00:27:43.000,188,11068771,123205,0,1751848062,14117.952044619997,-113.3620647899952,53073.51849168 2025-07-07,00:27:44.000,188,11068773,123045,0,1751848063,14118.073298199997,-113.5100965199963,53073.7350924 2025-07-07,00:27:45.000,188,11068853,123205,0,1751848064,14118.127188680002,-113.6228826000006,53073.90278328 2025-07-07,00:27:46.000,188,11068814,123085,0,1751848065,14118.140661299993,-113.66517737999675,53074.07047416 2025-07-07,00:27:47.000,188,11068852,123165,0,1751848066,14118.228233329988,-113.69337390000146,53074.31502336001 2025-07-07,00:27:48.000,188,11068804,123365,0,1751848067,14118.241705949993,-113.74271780999698,53074.54559832 2025-07-07,00:27:49.000,188,11068783,123325,0,1751848068,14118.255178569998,-113.77796346000105,53074.72027632 2025-07-07,00:27:50.000,188,11068778,123205,0,1751848069,14118.261914879993,-113.7850125900004,53074.992774000006 2025-07-07,00:27:51.000,188,11068791,123245,0,1751848070,14118.181079159993,-113.76386520000233,53075.19540048 2025-07-07,00:27:52.000,188,11068769,123245,0,1751848071,14118.167606540002,-113.76386520000233,53075.39802696001 2025-07-07,00:27:53.000,188,11068772,123005,0,1751848072,14118.140661299993,-113.79206171999977,53075.593666320005 2025-07-07,00:27:54.000,188,11068765,123165,0,1751848073,14118.106979750002,-113.89074953999807,53075.831228400006 2025-07-07,00:27:55.000,188,11068805,123205,0,1751848074,14117.985726170002,-114.01763388000109,53075.98494504 2025-07-07,00:27:56.000,188,11068799,123165,0,1751848075,14117.911626759997,-114.09517431000131,53076.2504556 2025-07-07,00:27:57.000,188,11068843,123045,0,1751848076,14117.783636870001,-114.14451821999683,53076.45308208001 2025-07-07,00:27:58.000,188,11068778,123165,0,1751848077,14117.709537459996,-114.14451821999683,53076.71160552001 2025-07-07,00:27:59.000,188,11068797,123365,0,1751848078,14117.55460232999,-114.1797638700009,53076.95615472001 2025-07-07,00:28:00.000,188,11068851,123125,0,1751848079,14117.426612439995,-114.23615690999577,53077.13781984 2025-07-07,00:28:01.000,188,11068791,123205,0,1751848080,14117.29188623999,-114.36304124999879,53077.3683948 2025-07-07,00:28:02.000,188,11068843,123325,0,1751848081,14117.184105279994,-114.5251712399986,53077.612944 2025-07-07,00:28:03.000,188,11068816,122885,0,1751848082,14117.015697529998,-114.6238590599969,53077.80159624 2025-07-07,00:28:04.000,188,11068857,123005,0,1751848083,14116.988752290003,-114.70139948999713,53078.05313256001 2025-07-07,00:28:05.000,188,11068825,123205,0,1751848084,14116.860762399992,-114.74369427000056,53078.227810560005 2025-07-07,00:28:06.000,188,11068798,123085,0,1751848085,14116.793399299997,-114.82123470000079,53078.47934688 2025-07-07,00:28:07.000,188,11068804,123525,0,1751848086,14116.739508819992,-114.87762773999566,53078.75184456001 2025-07-07,00:28:08.000,188,11068811,123325,0,1751848087,14116.665409410001,-114.96221729999525,53078.9055612 2025-07-07,00:28:09.000,188,11068819,123325,0,1751848088,14116.530683209996,-115.01156120999804,53079.12216192 2025-07-07,00:28:10.000,188,11068777,123325,0,1751848089,14116.36227546,-115.02565946999675,53079.33876264 2025-07-07,00:28:11.000,188,11068781,123165,0,1751848090,14116.247758189995,-115.01156120999804,53079.55536336 2025-07-07,00:28:12.000,188,11068758,123245,0,1751848091,14116.1197683,-115.01156120999804,53079.75798984001 2025-07-07,00:28:13.000,188,11068804,123165,0,1751848092,14115.958096859998,-114.96221729999525,53079.953629200005 2025-07-07,00:28:14.000,188,11068795,123245,0,1751848093,14115.782952799993,-114.8846768700023,53080.25407536 2025-07-07,00:28:15.000,188,11068794,123325,0,1751848094,14115.594336119997,-114.76484165999864,53080.49862456001 2025-07-07,00:28:16.000,188,11068808,123005,0,1751848095,14115.398983129991,-114.70139948999713,53080.6523412 2025-07-07,00:28:17.000,188,11068836,123365,0,1751848096,14115.230575379996,-114.66615384000033,53080.88291616001 2025-07-07,00:28:18.000,188,11068857,123525,0,1751848097,14115.068903939995,-114.64500645000226,53081.15541384 2025-07-07,00:28:19.000,188,11068792,123205,0,1751848098,14114.91396880999,-114.5604168899954,53081.392975920004 2025-07-07,00:28:20.000,188,11068763,123165,0,1751848099,14114.732088439989,-114.5604168899954,53081.63752512 2025-07-07,00:28:21.000,188,11068865,123045,0,1751848100,14114.637780099998,-114.53222036999796,53081.88906144001 2025-07-07,00:28:22.000,188,11068785,123325,0,1751848101,14114.428954490002,-114.55336775999604,53082.14059776 2025-07-07,00:28:23.000,188,11068816,123285,0,1751848102,14114.300964599992,-114.59566253999947,53082.33623712 2025-07-07,00:28:24.000,188,11068783,123165,0,1751848103,14114.152765779996,-114.58156428000075,53082.55283784 2025-07-07,00:28:25.000,188,11068795,123005,0,1751848104,14114.011303269996,-114.63795731999562,53082.86725824001 2025-07-07,00:28:26.000,188,11068790,123245,0,1751848105,14113.829422899995,-114.59566253999947,53083.07687184 2025-07-07,00:28:27.000,188,11068826,123085,0,1751848106,14113.67448776999,-114.6238590599969,53083.32142104 2025-07-07,00:28:28.000,188,11068777,123005,0,1751848107,14113.539761569999,-114.58156428000075,53083.56597024001 2025-07-07,00:28:29.000,188,11068775,122965,0,1751848108,14113.391562749988,-114.55336775999604,53083.78257096001 2025-07-07,00:28:30.000,188,11068821,123245,0,1751848109,14113.196209759997,-114.53926949999732,53084.08301712 2025-07-07,00:28:31.000,188,11068777,123045,0,1751848110,14113.027802010001,-114.5251712399986,53084.28564360001 2025-07-07,00:28:32.000,188,11068811,123045,0,1751848111,14112.82571271,-114.51107297999988,53084.46730872 2025-07-07,00:28:33.000,188,11068787,123045,0,1751848112,14112.55626030999,-114.46172906999709,53084.68390944 2025-07-07,00:28:34.000,188,11068801,123125,0,1751848113,14112.293544219989,-114.38418863999686,53084.914484400004 2025-07-07,00:28:35.000,188,11068789,123045,0,1751848114,14111.990410270002,-114.313697339996,53085.14505936001 2025-07-07,00:28:36.000,188,11068832,122925,0,1751848115,14111.720957869991,-114.22910777999641,53085.35467296 2025-07-07,00:28:37.000,188,11068810,123285,0,1751848116,14111.431296539995,-114.08107604999532,53085.55031232001 2025-07-07,00:28:38.000,188,11068836,123285,0,1751848117,14111.148371519994,-113.94009345000086,53085.78088728 2025-07-07,00:28:39.000,188,11068775,123285,0,1751848118,14110.905864359993,-113.74271780999698,53085.97652664 2025-07-07,00:28:40.000,188,11068788,123365,0,1751848119,14110.616203029997,-113.55239129999973,53086.12325616 2025-07-07,00:28:41.000,188,11068845,123125,0,1751848120,14110.40737742,-113.34796652999648,53086.31889552001 2025-07-07,00:28:42.000,188,11068799,123405,0,1751848121,14110.171606569995,-113.15764001999923,53086.521522 2025-07-07,00:28:43.000,188,11068787,123325,0,1751848122,14109.949308339994,-113.03780480999558,53086.65427728001 2025-07-07,00:28:44.000,188,11068874,123365,0,1751848123,14109.801109519998,-112.93206785999791,53086.84292952 2025-07-07,00:28:45.000,188,11068847,123325,0,1751848124,14109.572074980002,-112.79108525999618,53086.98267192 2025-07-07,00:28:46.000,188,11068794,123085,0,1751848125,14109.403667229992,-112.69944656999724,53087.12940144 2025-07-07,00:28:47.000,188,11068831,123205,0,1751848126,14109.22852317,-112.60780787999829,53087.27613096001 2025-07-07,00:28:48.000,188,11068807,123245,0,1751848127,14108.992752319995,-112.46682527999656,53087.3599764 2025-07-07,00:28:49.000,188,11068777,123165,0,1751848128,14108.770454089994,-112.36813745999825,53087.47177032001 2025-07-07,00:28:50.000,188,11068859,123165,0,1751848129,14108.581837409998,-112.25535138000123,53087.618499840006 2025-07-07,00:28:51.000,188,11068817,123045,0,1751848130,14108.379748109997,-112.15666355999565,53087.73029376001 2025-07-07,00:28:52.000,188,11068815,123285,0,1751848131,14108.231549290002,-112.0650248699967,53087.765229360004 2025-07-07,00:28:53.000,188,11068766,123005,0,1751848132,14108.123768329991,-111.97338617999776,53087.89099752 2025-07-07,00:28:54.000,188,11068845,123325,0,1751848133,14108.02945999,-111.88879661999817,53087.94689448001 2025-07-07,00:28:55.000,188,11068770,123245,0,1751848134,14107.894733789995,-111.77601054000115,53088.03772704 2025-07-07,00:28:56.000,188,11068792,123365,0,1751848135,14107.813898069995,-111.64912619999814,53088.17746944 2025-07-07,00:28:57.000,188,11068849,123365,0,1751848136,14107.672435559994,-111.52929099000175,53088.19144368001 2025-07-07,00:28:58.000,188,11068843,123525,0,1751848137,14107.551181979994,-111.42355403999682,53088.268302000004 2025-07-07,00:28:59.000,188,11068792,123205,0,1751848138,14107.436664709989,-111.28962057000172,53088.32419896 2025-07-07,00:29:00.000,188,11068836,123165,0,1751848139,14107.315411129988,-111.19093274999614,53088.36612168 2025-07-07,00:29:01.000,188,11068785,123045,0,1751848140,14107.214366480002,-111.15568709999934,53088.40804440001 2025-07-07,00:29:02.000,188,11068832,122845,0,1751848141,14107.194157550002,-111.11339231999591,53088.49887696001 2025-07-07,00:29:03.000,188,11068793,123285,0,1751848142,14107.187421239993,-111.03585188999568,53088.505864080005 2025-07-07,00:29:04.000,188,11068845,123485,0,1751848143,14107.221102789998,-110.96536059000209,53088.51983832 2025-07-07,00:29:05.000,188,11068840,123125,0,1751848144,14107.248048029993,-110.9160166799993,53088.59669664001 2025-07-07,00:29:06.000,188,11068899,123045,0,1751848145,14107.328883749993,-110.90896754999994,53088.554773920005 2025-07-07,00:29:07.000,188,11068855,123085,0,1751848146,14107.456873639989,-110.92306580999866,53088.554773920005 2025-07-07,00:29:08.000,188,11068805,123365,0,1751848147,14107.61854507999,-110.83847624999908,53088.5827224 2025-07-07,00:29:09.000,188,11068812,123285,0,1751848148,14107.80042544999,-110.74683756000013,53088.59669664001 2025-07-07,00:29:10.000,188,11068862,123525,0,1751848149,14108.002514749991,-110.59880582999904,53088.64560648001 2025-07-07,00:29:11.000,188,11068830,123085,0,1751848150,14108.251758220002,-110.40847932000179,53088.70150344 2025-07-07,00:29:12.000,188,11068824,123205,0,1751848151,14108.420165969997,-110.16175976999511,53088.64560648001 2025-07-07,00:29:13.000,188,11068865,123325,0,1751848152,14108.628991579993,-109.94323674000043,53088.6525936 2025-07-07,00:29:14.000,188,11068805,123405,0,1751848153,14108.891707669995,-109.69651719000103,53088.65958072 2025-07-07,00:29:15.000,188,11068836,123005,0,1751848154,14109.20157792999,-109.49209241999779,53088.73643904001 2025-07-07,00:29:16.000,188,11068841,123365,0,1751848155,14109.430612470002,-109.20307809000224,53088.77836176 2025-07-07,00:29:17.000,188,11068879,123245,0,1751848156,14109.767427969993,-108.97750593000092,53088.85522008 2025-07-07,00:29:18.000,188,11068852,123245,0,1751848157,14110.151397639995,-108.68144246999873,53088.86919432 2025-07-07,00:29:19.000,188,11068839,123205,0,1751848158,14110.535367309996,-108.41357553000125,53088.93207840001 2025-07-07,00:29:20.000,188,11068812,123005,0,1751848159,14110.939545909998,-108.1104629399997,53088.98797536 2025-07-07,00:29:21.000,188,11068891,123005,0,1751848160,14111.269625099994,-107.88489077999839,53088.99496248 2025-07-07,00:29:22.000,188,11068842,123245,0,1751848161,14111.59970428999,-107.59587644999556,53089.06483368 2025-07-07,00:29:23.000,188,11068816,123165,0,1751848162,14111.916310859997,-107.35620602999552,53089.19060184 2025-07-07,00:29:24.000,188,11068825,123005,0,1751848163,14112.232917429988,-107.06719169999997,53089.30239576 2025-07-07,00:29:25.000,188,11068830,123205,0,1751848164,14112.53605137999,-106.82047215000057,53089.344318480005 2025-07-07,00:29:26.000,188,11068822,123525,0,1751848165,14112.79876746999,-106.51735955999902,53089.40021544 2025-07-07,00:29:27.000,188,11068793,123325,0,1751848166,14113.068219870001,-106.13670653999725,53089.491048 2025-07-07,00:29:28.000,188,11068879,123285,0,1751848167,14113.189473450002,-105.7983482999989,53089.55393208001 2025-07-07,00:29:29.000,188,11068824,123325,0,1751848168,14113.425244299993,-105.47408831999928,53089.60284192001 2025-07-07,00:29:30.000,188,11068840,123205,0,1751848169,14113.600388359999,-105.10048442999687,53089.72162296001 2025-07-07,00:29:31.000,188,11068827,123165,0,1751848170,14113.77553241999,-104.7198314099951,53089.82642976 2025-07-07,00:29:32.000,188,11068905,123285,0,1751848171,14113.930467549995,-104.3391783900006,53089.896300960005 2025-07-07,00:29:33.000,188,11068819,123085,0,1751848172,14114.199919949991,-103.93737798000075,53089.966172160006 2025-07-07,00:29:34.000,188,11068811,123485,0,1751848173,14114.469372350002,-103.58492147999641,53090.02905624 2025-07-07,00:29:35.000,188,11068845,123125,0,1751848174,14114.651252719988,-103.23246497999935,53090.09194032 2025-07-07,00:29:36.000,188,11068864,123285,0,1751848175,14114.87355094999,-102.84476282999822,53090.16181152 2025-07-07,00:29:37.000,188,11068887,123165,0,1751848176,14115.089112869995,-102.49935546000052,53090.23866984 2025-07-07,00:29:38.000,188,11068809,123365,0,1751848177,14115.318147409991,-102.17509548000089,53090.301553920006 2025-07-07,00:29:39.000,188,11068832,123085,0,1751848178,14115.567390880002,-101.8790320199987,53090.34347664001 2025-07-07,00:29:40.000,188,11068874,123445,0,1751848179,14115.809898039988,-101.59706681999523,53090.399373600005 2025-07-07,00:29:41.000,188,11068854,123125,0,1751848180,14116.059141509999,-101.34329813999648,53090.46225768001 2025-07-07,00:29:42.000,188,11068829,123365,0,1751848181,14116.23428556999,-101.08952945999772,53090.53212888 2025-07-07,00:29:43.000,188,11068859,123325,0,1751848182,14116.41616593999,-100.7652694799981,53090.581038719996 2025-07-07,00:29:44.000,188,11068840,123045,0,1751848183,14116.584573690001,-100.46920601999591,53090.65789704001 2025-07-07,00:29:45.000,188,11068850,123125,0,1751848184,14116.651936789996,-100.19428994999907,53090.69981976 2025-07-07,00:29:46.000,188,11068852,123325,0,1751848185,14116.678882029992,-99.85593171000073,53090.82558792001 2025-07-07,00:29:47.000,188,11068847,123285,0,1751848186,14116.705827270001,-99.53872086000047,53090.90943336 2025-07-07,00:29:48.000,188,11068867,123165,0,1751848187,14116.624991550001,-99.21446088000084,53090.92340760001 2025-07-07,00:29:49.000,188,11068861,123125,0,1751848188,14116.638464169991,-98.93249567999737,53090.93039472 2025-07-07,00:29:50.000,188,11068839,123565,0,1751848189,14116.726036200002,-98.62938308999583,53090.9583432 2025-07-07,00:29:51.000,188,11068824,123165,0,1751848190,14116.813608229997,-98.39676179999515,53091.021227280005 2025-07-07,00:29:52.000,188,11068905,123365,0,1751848191,14116.833817159997,-98.1077474699996,53091.01424016001 2025-07-07,00:29:53.000,188,11068866,123405,0,1751848192,14116.982015979993,-97.85397879000084,53091.021227280005 2025-07-07,00:29:54.000,188,11068791,123365,0,1751848193,14117.083060629993,-97.6143083700008,53091.00026592 2025-07-07,00:29:55.000,188,11068885,123365,0,1751848194,14117.204314209994,-97.42398185999627,53091.03520152 2025-07-07,00:29:56.000,188,11068884,123125,0,1751848195,14117.33904041,-97.17021317999752,53091.070137120005 2025-07-07,00:29:57.000,188,11068869,123045,0,1751848196,14117.46029399,-96.95873928000219,53091.084111359996 2025-07-07,00:29:58.000,188,11068844,123325,0,1751848197,14117.527657089995,-96.71201972999552,53091.070137120005 2025-07-07,00:29:59.000,188,11068786,123365,0,1751848198,14117.6017565,-96.48644757000147,53091.09109848001 2025-07-07,00:30:00.000,188,11068820,123245,0,1751848199,14117.72301008,-96.2538262800008,53091.119046960004 2025-07-07,00:30:01.000,188,11068881,123005,0,1751848200,14117.817318419991,-96.00005760000204,53091.0980856 2025-07-07,00:30:02.000,188,11068913,123085,0,1751848201,14117.925099380001,-95.72514152999793,53091.0282144 2025-07-07,00:30:03.000,188,11068822,123165,0,1751848202,14117.985726170002,-95.46432371999981,53091.06315000001 2025-07-07,00:30:04.000,188,11068868,123005,0,1751848203,14118.039616649992,-95.28104634000192,53091.04218864001 2025-07-07,00:30:05.000,188,11068859,123245,0,1751848204,14118.167606540002,-95.13301461000083,53091.04917576 2025-07-07,00:30:06.000,188,11068845,123325,0,1751848205,14118.248442259988,-95.0907198299974,53090.972317440006 2025-07-07,00:30:07.000,188,11068810,123445,0,1751848206,14118.504422039994,-95.1894076499957,53090.888472 2025-07-07,00:30:08.000,188,11068841,123285,0,1751848207,14118.69977503,-95.30219373,53090.84654928001 2025-07-07,00:30:09.000,188,11068875,123125,0,1751848208,14118.92207326,-95.26694807999593,53090.83257504 2025-07-07,00:30:10.000,188,11068882,123685,0,1751848209,14119.029854219996,-95.24580068999785,53090.77667808001 2025-07-07,00:30:11.000,188,11068883,123205,0,1751848210,14119.043326840001,-95.22465329999977,53090.713794 2025-07-07,00:30:12.000,188,11068859,123165,0,1751848211,14119.077008389992,-95.1894076499957,53090.6439228 2025-07-07,00:30:13.000,188,11068876,123165,0,1751848212,14119.077008389992,-95.06252330999996,53090.59501296 2025-07-07,00:30:14.000,188,11068860,123205,0,1751848213,14119.171316729997,-94.97088462000102,53090.52514176 2025-07-07,00:30:15.000,188,11068852,123405,0,1751848214,14119.218470899992,-94.88629506000143,53090.53212888 2025-07-07,00:30:16.000,188,11068812,123165,0,1751848215,14119.306042930002,-94.85104940999736,53090.4343092 2025-07-07,00:30:17.000,188,11068880,123525,0,1751848216,14119.474450679998,-94.77350897999713,53090.37841224 2025-07-07,00:30:18.000,188,11068808,123325,0,1751848217,14119.622649499994,-94.71711594000226,53090.280592560004 2025-07-07,00:30:19.000,188,11068825,123205,0,1751848218,14119.723694149994,-94.61842811999668,53090.2596312 2025-07-07,00:30:20.000,188,11068874,123205,0,1751848219,14119.85168403999,-94.49154378000094,53090.17578576001 2025-07-07,00:30:21.000,188,11068890,123045,0,1751848220,14120.07398226999,-94.39285595999536,53090.112901680004 2025-07-07,00:30:22.000,188,11068844,123325,0,1751848221,14120.242390020001,-94.22367683999619,53089.98713352001 2025-07-07,00:30:23.000,188,11068844,123125,0,1751848222,14120.437743009992,-94.1038416299998,53089.910275199996 2025-07-07,00:30:24.000,188,11068824,123285,0,1751848223,14120.619623379993,-94.11089075999917,53089.82642976 2025-07-07,00:30:25.000,188,11068870,123045,0,1751848224,14120.788031129989,-94.18843118999939,53089.777519920004 2025-07-07,00:30:26.000,188,11068849,123245,0,1751848225,14120.96991149999,-94.20957857999747,53089.69367448 2025-07-07,00:30:27.000,188,11068837,123365,0,1751848226,14121.17873711,-94.23072596999555,53089.65175176001 2025-07-07,00:30:28.000,188,11068834,123045,0,1751848227,14121.27304544999,-94.17433293000067,53089.55393208001 2025-07-07,00:30:29.000,188,11068878,122845,0,1751848228,14121.347144859996,-94.13203814999724,53089.491048 2025-07-07,00:30:30.000,188,11068894,123205,0,1751848229,14121.347144859996,-94.08974337000109,53089.41418968001 2025-07-07,00:30:31.000,188,11068827,123205,0,1751848230,14121.394299029991,-94.15318553999532,53089.30239576 2025-07-07,00:30:32.000,188,11068882,123205,0,1751848231,14121.407771649996,-94.25892249000026,53089.16265336 2025-07-07,00:30:33.000,188,11068819,123285,0,1751848232,14121.394299029991,-94.09679250000045,53089.2115632 2025-07-07,00:30:34.000,188,11068865,123205,0,1751848233,14121.542497850001,-94.51974029999838,53089.05085944001 2025-07-07,00:30:35.000,188,11068844,123205,0,1751848234,14121.596388329992,-94.63957551000203,53088.939065520004 2025-07-07,00:30:36.000,188,11068871,122925,0,1751848235,14121.670487739997,-94.71006680999562,53088.86220720001 2025-07-07,00:30:37.000,188,11068875,123365,0,1751848236,14121.657015119992,-94.75236158999905,53088.75041328 2025-07-07,00:30:38.000,188,11068869,123285,0,1751848237,14121.657015119992,-94.68891941999755,53088.6525936 2025-07-07,00:30:39.000,188,11068904,123205,0,1751848238,14121.650278809997,-94.68891941999755,53088.57573528001 2025-07-07,00:30:40.000,188,11068822,123165,0,1751848239,14121.643542500002,-94.68187028999819,53088.46394136 2025-07-07,00:30:41.000,188,11068834,123605,0,1751848240,14121.697432979992,-94.73121420000098,53088.36612168 2025-07-07,00:30:42.000,188,11068843,123245,0,1751848241,14121.751323459997,-94.78055810999649,53088.27528912 2025-07-07,00:30:43.000,188,11068894,123365,0,1751848242,14121.892785969998,-94.75236158999905,53088.16349520001 2025-07-07,00:30:44.000,188,11068884,123085,0,1751848243,14122.000566929994,-94.71006680999562,53088.09362400001 2025-07-07,00:30:45.000,188,11068868,123325,0,1751848244,14122.067930029989,-94.59023159999924,53087.9888172 2025-07-07,00:30:46.000,188,11068872,123405,0,1751848245,14122.162238369994,-94.59023159999924,53087.85606192001 2025-07-07,00:30:47.000,188,11068820,123005,0,1751848246,14122.24981039999,-94.50564203999966,53087.79317784 2025-07-07,00:30:48.000,188,11068831,123085,0,1751848247,14122.35085504999,-94.4985929100003,53087.75824224001 2025-07-07,00:30:49.000,188,11068896,123205,0,1751848248,14122.465372319995,-94.47744552000222,53087.68837104001 2025-07-07,00:30:50.000,188,11068909,123285,0,1751848249,14122.47884494,-94.42810160999943,53087.548628640005 2025-07-07,00:30:51.000,188,11068892,123165,0,1751848250,14122.566416969996,-94.4985929100003,53087.47875744 2025-07-07,00:30:52.000,188,11068909,123085,0,1751848251,14122.57988959,-94.55498594999517,53087.380937760005 2025-07-07,00:30:53.000,188,11068836,123045,0,1751848252,14122.5192628,-94.61842811999668,53087.29709232 2025-07-07,00:30:54.000,188,11068814,123285,0,1751848253,14122.43842708,-94.66072290000011,53087.24818248 2025-07-07,00:30:55.000,188,11068856,123205,0,1751848254,14122.43169076999,-94.78055810999649,53087.045556000005 2025-07-07,00:30:56.000,188,11068840,123245,0,1751848255,14122.45863601,-94.89334419000079,53087.01760752001 2025-07-07,00:30:57.000,188,11068885,123205,0,1751848256,14122.41821815,-94.97793375000037,53086.87087800001 2025-07-07,00:30:58.000,188,11068878,123365,0,1751848257,14122.37780029,-95.06252330999996,53086.80100680001 2025-07-07,00:30:59.000,188,11068847,123365,0,1751848258,14122.424954459995,-95.11186721999547,53086.63331592001 2025-07-07,00:31:00.000,188,11068839,123205,0,1751848259,14122.39800922,-95.18235851999634,53086.54947048 2025-07-07,00:31:01.000,188,11068880,123165,0,1751848260,14122.323909809995,-95.36563590000151,53086.4516508 2025-07-07,00:31:02.000,188,11068857,123045,0,1751848261,14122.283491949995,-95.52071676000196,53086.34684400001 2025-07-07,00:31:03.000,188,11068841,123325,0,1751848262,14122.175710989999,-95.67579761999514,53086.26998568001 2025-07-07,00:31:04.000,188,11068832,123125,0,1751848263,14122.067930029989,-95.82382934999623,53086.10229480001 2025-07-07,00:31:05.000,188,11068889,123205,0,1751848264,14121.933203829998,-96.01415586000076,53085.98351376001 2025-07-07,00:31:06.000,188,11068871,122965,0,1751848265,14121.845631800003,-96.15513845999521,53085.871719840005 2025-07-07,00:31:07.000,188,11068888,123365,0,1751848266,14121.704169290002,-96.29612105999695,53085.74595168001 2025-07-07,00:31:08.000,188,11068872,123085,0,1751848267,14121.636806189992,-96.47234930999548,53085.64813200001 2025-07-07,00:31:09.000,188,11068851,123045,0,1751848268,14121.569443089997,-96.62743016999593,53085.48044112001 2025-07-07,00:31:10.000,188,11068839,123245,0,1751848269,14121.515552609992,-96.77546189999703,53085.34069872001 2025-07-07,00:31:11.000,188,11068796,123005,0,1751848270,14121.481871060001,-97.00103405999835,53085.249866160004 2025-07-07,00:31:12.000,188,11068882,123245,0,1751848271,14121.434716889991,-97.26890099999582,53085.103136640006 2025-07-07,00:31:13.000,188,11068865,123085,0,1751848272,14121.475134749991,-97.56496445999801,53084.97038136 2025-07-07,00:31:14.000,188,11068889,123245,0,1751848273,14121.394299029991,-97.63545575999888,53084.90749728001 2025-07-07,00:31:15.000,188,11068864,123365,0,1751848274,14121.434716889991,-98.00201052000193,53084.76076776001 2025-07-07,00:31:16.000,188,11068877,123205,0,1751848275,14121.441453200001,-98.46725309999601,53084.600064000006 2025-07-07,00:31:17.000,188,11068903,123125,0,1751848276,14121.468398439996,-98.77036568999756,53084.4952572 2025-07-07,00:31:18.000,188,11068850,123205,0,1751848277,14121.515552609992,-99.09462566999719,53084.35551480001 2025-07-07,00:31:19.000,188,11068876,123085,0,1751848278,14121.481871060001,-99.37659087000065,53084.33455344001 2025-07-07,00:31:20.000,188,11068893,123245,0,1751848279,14121.475134749991,-99.64445780999813,53084.243720880004 2025-07-07,00:31:21.000,188,11068873,123085,0,1751848280,14121.461662130001,-99.86298084000009,53084.15288832 2025-07-07,00:31:22.000,188,11068836,123165,0,1751848281,14121.394299029991,-100.16609343000164,53084.05506864 2025-07-07,00:31:23.000,188,11068836,123045,0,1751848282,14121.31346330999,-100.46920601999591,53084.027120160004 2025-07-07,00:31:24.000,188,11068871,123125,0,1751848283,14121.23262758999,-100.75822034999874,53083.908339120004 2025-07-07,00:31:25.000,188,11068870,123085,0,1751848284,14121.19220972999,-101.02608728999621,53083.87340352001 2025-07-07,00:31:26.000,188,11068873,123205,0,1751848285,14121.145055559995,-101.19526640999538,53083.85244216001 2025-07-07,00:31:27.000,188,11068874,123565,0,1751848286,14121.17873711,-101.42788769999606,53083.76859672 2025-07-07,00:31:28.000,188,11068868,123285,0,1751848287,14121.21241865999,-101.66050898999674,53083.68475128001 2025-07-07,00:31:29.000,188,11068837,123365,0,1751848288,14121.225891279995,-101.8790320199987,53083.63584144001 2025-07-07,00:31:30.000,188,11068834,123245,0,1751848289,14121.205682349995,-102.11870243999874,53083.6218672 2025-07-07,00:31:31.000,188,11068826,123165,0,1751848290,14121.15179186999,-102.33017634000134,53083.62885432 2025-07-07,00:31:32.000,188,11068851,123205,0,1751848291,14121.17873711,-102.52755197999795,53083.6218672 2025-07-07,00:31:33.000,188,11068898,123085,0,1751848292,14121.205682349995,-102.73902588000055,53083.57994448 2025-07-07,00:31:34.000,188,11068799,123205,0,1751848293,14121.25283651999,-102.94345064999652,53083.593918720006 2025-07-07,00:31:35.000,188,11068893,123005,0,1751848294,14121.306726999996,-103.16197367999848,53083.551996 2025-07-07,00:31:36.000,188,11068883,122925,0,1751848295,14121.326935929996,-103.33115279999765,53083.57994448 2025-07-07,00:31:37.000,188,11068833,123005,0,1751848296,14121.374090099991,-103.4862336599981,53083.63584144001 2025-07-07,00:31:38.000,188,11068845,123045,0,1751848297,14121.42124427,-103.60606887000176,53083.62885432 2025-07-07,00:31:39.000,188,11068896,123285,0,1751848298,14121.481871060001,-103.66246190999664,53083.68475128001 2025-07-07,00:31:40.000,188,11068870,123205,0,1751848299,14121.609860949997,-103.75410059999558,53083.70571264001 2025-07-07,00:31:41.000,188,11068922,123085,0,1751848300,14121.650278809997,-103.86688667999988,53083.73366112001 2025-07-07,00:31:42.000,188,11068854,123045,0,1751848301,14121.677224049992,-104.02901666999969,53083.810519440005 2025-07-07,00:31:43.000,188,11068863,123205,0,1751848302,14121.616597259992,-104.0783605799952,53083.8664164 2025-07-07,00:31:44.000,188,11068858,122805,0,1751848303,14121.515552609992,-104.16295014000207,53083.88737776 2025-07-07,00:31:45.000,188,11068855,123365,0,1751848304,14121.427980579996,-104.21229404999758,53083.98519744 2025-07-07,00:31:46.000,188,11068789,123525,0,1751848305,14121.367353789996,-104.26163796000037,53084.027120160004 2025-07-07,00:31:47.000,188,11068820,123125,0,1751848306,14121.27304544999,-104.35327664999932,53084.09000424001 2025-07-07,00:31:48.000,188,11068889,123285,0,1751848307,14121.15179186999,-104.43081707999954,53084.145901200005 2025-07-07,00:31:49.000,188,11068868,123525,0,1751848308,14120.963175189994,-104.55065228999592,53084.09000424001 2025-07-07,00:31:50.000,188,11068811,123085,0,1751848309,14120.875603159999,-104.46606272999634,53084.264682240006 2025-07-07,00:31:51.000,188,11068891,122965,0,1751848310,14120.666777549988,-104.46606272999634,53084.33455344001 2025-07-07,00:31:52.000,188,11068906,123005,0,1751848311,14120.464688250002,-104.49425925000105,53084.41839888 2025-07-07,00:31:53.000,188,11068879,123005,0,1751848312,14120.282807880001,-104.55770141999528,53084.4952572 2025-07-07,00:31:54.000,188,11068894,123205,0,1751848313,14120.047037029995,-104.63524184999551,53084.5651284 2025-07-07,00:31:55.000,188,11068909,122965,0,1751848314,14119.945992379995,-104.69163488999766,53084.67692232 2025-07-07,00:31:56.000,188,11068892,123005,0,1751848315,14119.723694149994,-104.71278227999574,53084.80269048 2025-07-07,00:31:57.000,188,11068868,123245,0,1751848316,14119.555286399998,-104.7832735799966,53084.816664720005 2025-07-07,00:31:58.000,188,11068845,123045,0,1751848317,14119.326251860002,-104.82556836000003,53084.85858744001 2025-07-07,00:31:59.000,188,11068837,123165,0,1751848318,14119.077008389992,-104.85376487999747,53084.984355600005 2025-07-07,00:32:00.000,188,11068851,122925,0,1751848319,14118.935545879991,-104.81851923000067,53085.04025256 2025-07-07,00:32:01.000,188,11068882,123165,0,1751848320,14118.746929199995,-104.80442097000196,53085.12409800001 2025-07-07,00:32:02.000,188,11068864,123445,0,1751848321,14118.497685729999,-104.86081400999683,53085.21493056001 2025-07-07,00:32:03.000,188,11068908,122685,0,1751848322,14118.336014289998,-104.91015791999962,53085.26384040001 2025-07-07,00:32:04.000,188,11068824,122885,0,1751848323,14118.113716059997,-104.91720704999898,53085.36166008001 2025-07-07,00:32:05.000,188,11068856,123045,0,1751848324,14117.985726170002,-104.91720704999898,53085.417557040004 2025-07-07,00:32:06.000,188,11068856,123205,0,1751848325,14117.810582109996,-104.79032270999596,53085.52935096001 2025-07-07,00:32:07.000,188,11068848,123205,0,1751848326,14117.648910669996,-104.7198314099951,53085.57826080001 2025-07-07,00:32:08.000,188,11068863,123085,0,1751848327,14117.49397553999,-104.81147010000132,53085.59223504 2025-07-07,00:32:09.000,188,11068906,123165,0,1751848328,14117.278413619999,-104.77622444999724,53085.73896456 2025-07-07,00:32:10.000,188,11068908,123045,0,1751848329,14117.103269559993,-104.58589794,53085.871719840005 2025-07-07,00:32:11.000,188,11068923,122965,0,1751848330,14116.914652879997,-104.36032577999867,53085.997488 2025-07-07,00:32:12.000,188,11068881,123165,0,1751848331,14116.820344539992,-104.33212926000124,53086.12325616 2025-07-07,00:32:13.000,188,11068895,123045,0,1751848332,14116.658673099992,-104.24753970000165,53086.19312736 2025-07-07,00:32:14.000,188,11068850,123005,0,1751848333,14116.510474279996,-104.2404905700023,53086.29094704 2025-07-07,00:32:15.000,188,11068847,123005,0,1751848334,14116.42290225,-104.38852229999611,53086.30492128 2025-07-07,00:32:16.000,188,11068898,122685,0,1751848335,14116.34206653,-104.34622751999996,53086.36081824 2025-07-07,00:32:17.000,188,11068887,123325,0,1751848336,14116.3218576,-104.24753970000165,53086.40972808 2025-07-07,00:32:18.000,188,11068781,123245,0,1751848337,14116.409429629995,-104.0924588400012,53086.56344472001 2025-07-07,00:32:19.000,188,11068807,122885,0,1751848338,14116.470056419996,-104.00786928000161,53086.64729016 2025-07-07,00:32:20.000,188,11068864,123085,0,1751848339,14116.54415583,-103.95147623999947,53086.74510984 2025-07-07,00:32:21.000,188,11068875,123045,0,1751848340,14116.56436476,-103.9796727599969,53086.86389088 2025-07-07,00:32:22.000,188,11068913,122965,0,1751848341,14116.577837379991,-103.81754276999709,53086.996646160005 2025-07-07,00:32:23.000,188,11068866,123245,0,1751848342,14116.598046309991,-103.86688667999988,53087.10145296 2025-07-07,00:32:24.000,188,11068901,123285,0,1751848343,14116.651936789996,-103.8457392900018,53087.17831128 2025-07-07,00:32:25.000,188,11068918,123125,0,1751848344,14116.766454060002,-103.7822971200003,53087.332027920005 2025-07-07,00:32:26.000,188,11068937,123125,0,1751848345,14116.907916570002,-103.7329532099975,53087.450808960006 2025-07-07,00:32:27.000,188,11068886,123085,0,1751848346,14117.008961219988,-103.74705146999622,53087.57657712 2025-07-07,00:32:28.000,188,11068905,123325,0,1751848347,14117.143687419994,-103.71180581999943,53087.716319520005 2025-07-07,00:32:29.000,188,11068808,122925,0,1751848348,14117.190841589989,-103.64131451999856,53087.786190720006 2025-07-07,00:32:30.000,188,11068873,122925,0,1751848349,14117.31209516999,-103.57082321999769,53087.9888172 2025-07-07,00:32:31.000,188,11068919,123165,0,1751848350,14117.3996672,-103.50033191999682,53088.15650808 2025-07-07,00:32:32.000,188,11068881,123045,0,1751848351,14117.48050292,-103.50033191999682,53088.27528912 2025-07-07,00:32:33.000,188,11068910,123205,0,1751848352,14117.588283879995,-103.47918452999875,53088.456954240006 2025-07-07,00:32:34.000,188,11068905,123085,0,1751848353,14117.608492809995,-103.2888580200015,53088.63861936 2025-07-07,00:32:35.000,188,11068882,123205,0,1751848354,14117.709537459996,-103.33115279999765,53088.722464800005 2025-07-07,00:32:36.000,188,11068935,123165,0,1751848355,14117.716273769991,-103.22541584999999,53088.85522008 2025-07-07,00:32:37.000,188,11068851,123285,0,1751848356,14117.61522911999,-103.13377716000105,53088.99496248 2025-07-07,00:32:38.000,188,11068855,123285,0,1751848357,14117.57481125999,-103.02099107999675,53089.15566624 2025-07-07,00:32:39.000,188,11068915,123125,0,1751848358,14117.70280115,-102.92230325999844,53089.26047304 2025-07-07,00:32:40.000,188,11068909,123125,0,1751848359,14117.49397553999,-102.49935546000052,53089.50502224001 2025-07-07,00:32:41.000,188,11068918,123165,0,1751848360,14117.406403509995,-102.43591328999901,53089.60284192001 2025-07-07,00:32:42.000,188,11068901,123085,0,1751848361,14117.33904041,-102.33017634000134,53089.75655856 2025-07-07,00:32:43.000,188,11068835,123205,0,1751848362,14117.258204689999,-102.2244393899964,53089.88232672 2025-07-07,00:32:44.000,188,11068839,123285,0,1751848363,14117.150423729989,-102.15394808999554,53090.07097896 2025-07-07,00:32:45.000,188,11068896,123205,0,1751848364,14117.069588009988,-102.04821113999787,53090.23866984 2025-07-07,00:32:46.000,188,11068848,123085,0,1751848365,14116.955070739998,-101.9142776699955,53090.34347664001 2025-07-07,00:32:47.000,188,11068883,123125,0,1751848366,14116.880971329992,-101.87198288999934,53090.52514176 2025-07-07,00:32:48.000,188,11068863,123205,0,1751848367,14116.719299889992,-101.77329507000104,53090.615974320004 2025-07-07,00:32:49.000,188,11068869,123085,0,1751848368,14116.584573690001,-101.60411595000187,53090.76270384 2025-07-07,00:32:50.000,188,11068893,123165,0,1751848369,14116.449847489996,-101.5688702999978,53090.853536400005 2025-07-07,00:32:51.000,188,11068901,123245,0,1751848370,14116.33533021999,-101.44198596000206,53091.021227280005 2025-07-07,00:32:52.000,188,11068868,123045,0,1751848371,14116.25449449999,-101.36444553000183,53091.18193104001 2025-07-07,00:32:53.000,188,11068860,123125,0,1751848372,14116.3218576,-101.54772290999972,53091.26577648 2025-07-07,00:32:54.000,188,11068857,123045,0,1751848373,14116.20060402,-101.24461031999817,53091.44744160001 2025-07-07,00:32:55.000,188,11068870,123205,0,1751848374,14116.19386770999,-101.20231554000202,53091.573209760005 2025-07-07,00:32:56.000,188,11068877,123005,0,1751848375,14116.21407663999,-101.10362771999644,53091.77583624 2025-07-07,00:32:57.000,188,11068859,123125,0,1751848376,14116.3218576,-101.29395423000096,53091.8666688 2025-07-07,00:32:58.000,188,11068840,123125,0,1751848377,14116.33533021999,-101.27985597000225,53092.027372560005 2025-07-07,00:32:59.000,188,11068835,123085,0,1751848378,14116.5239469,-101.23051205999946,53092.18807632001 2025-07-07,00:33:00.000,188,11068904,123085,0,1751848379,14116.779926679992,-101.20231554000202,53092.362754320005 2025-07-07,00:33:01.000,188,11068944,123125,0,1751848380,14116.934861809998,-101.15297162999923,53092.54441944 2025-07-07,00:33:02.000,188,11068905,122965,0,1751848381,14117.211050519989,-101.08952945999772,53092.75403304 2025-07-07,00:33:03.000,188,11068878,123045,0,1751848382,14117.41987613,-101.01903815999685,53092.984608000006 2025-07-07,00:33:04.000,188,11068844,123205,0,1751848383,14117.65564697999,-100.94854685999599,53093.20819584 2025-07-07,00:33:05.000,188,11068873,123085,0,1751848384,14117.850999969996,-100.8639572999964,53093.4737064 2025-07-07,00:33:06.000,188,11068871,122885,0,1751848385,14118.039616649992,-100.83576077999896,53093.71126848 2025-07-07,00:33:07.000,188,11068882,123085,0,1751848386,14118.160870229993,-100.81461339000089,53093.94883056 2025-07-07,00:33:08.000,188,11068866,123085,0,1751848387,14118.302332739993,-100.8639572999964,53094.2422896 2025-07-07,00:33:09.000,188,11068838,123365,0,1751848388,14118.376432149998,-100.8639572999964,53094.472864560004 2025-07-07,00:33:10.000,188,11068902,123405,0,1751848389,14118.430322629989,-100.92739946999791,53094.70343952001 2025-07-07,00:33:11.000,188,11068873,122805,0,1751848390,14118.585257759994,-100.99084163999942,53095.01785992001 2025-07-07,00:33:12.000,188,11068871,123005,0,1751848391,14118.82102861,-101.03313641999557,53095.24144776 2025-07-07,00:33:13.000,188,11068889,123245,0,1751848392,14119.124162560001,-101.05428381000092,53095.58381664 2025-07-07,00:33:14.000,188,11068912,122965,0,1751848393,14119.353197099997,-101.13182424000115,53095.84234008 2025-07-07,00:33:15.000,188,11068913,122885,0,1751848394,14119.663067359994,-101.1741190199973,53096.08688928 2025-07-07,00:33:16.000,188,11068852,123285,0,1751848395,14120.047037029995,-101.20936467000138,53096.5131036 2025-07-07,00:33:17.000,188,11068914,123045,0,1751848396,14120.437743009992,-101.27280683999561,53096.73669144 2025-07-07,00:33:18.000,188,11068879,123125,0,1751848397,14120.916021019999,-101.31510161999904,53097.06508608 2025-07-07,00:33:19.000,188,11068848,122965,0,1751848398,14121.468398439996,-101.41378943999734,53097.38649360001 2025-07-07,00:33:20.000,188,11068909,122845,0,1751848399,14122.074666339999,-101.45608422000078,53097.777772320005 2025-07-07,00:33:21.000,188,11068936,123045,0,1751848400,14122.647252689996,-101.44198596000206,53098.113154080005 2025-07-07,00:33:22.000,188,11068882,122965,0,1751848401,14123.233311659998,-101.49132986999757,53098.47648432 2025-07-07,00:33:23.000,188,11068828,123285,0,1751848402,14123.812634319991,-101.43493682999542,53098.85378880001 2025-07-07,00:33:24.000,188,11068895,123005,0,1751848403,14124.391956979998,-101.39969117999863,53099.23109328001 2025-07-07,00:33:25.000,188,11068872,123205,0,1751848404,14124.883707609995,-101.14592249999987,53099.63634624 2025-07-07,00:33:26.000,188,11068908,123125,0,1751848405,14125.368721929997,-101.16002075999859,53100.1114704 2025-07-07,00:33:27.000,188,11068887,123205,0,1751848406,14125.93457197,-101.46313335000013,53100.37698096 2025-07-07,00:33:28.000,188,11068869,123245,0,1751848407,14126.345486879996,-101.4701824799995,53100.75428544 2025-07-07,00:33:29.000,188,11068848,123525,0,1751848408,14126.763138099988,-101.4701824799995,53101.11761568 2025-07-07,00:33:30.000,188,11068920,122885,0,1751848409,14127.180789319995,-101.39969117999863,53101.466971680005 2025-07-07,00:33:31.000,188,11068886,122845,0,1751848410,14127.537813750001,-101.18116814999667,53101.96305720001 2025-07-07,00:33:32.000,188,11068847,123045,0,1751848411,14128.043036999989,-101.08952945999772,53102.354335920005 2025-07-07,00:33:33.000,188,11068904,123205,0,1751848412,14128.55499656,-101.13182424000115,53102.703691919996 2025-07-07,00:33:34.000,188,11068892,123085,0,1751848413,14128.938966230002,-100.96969425000134,53103.05304792 2025-07-07,00:33:35.000,188,11068891,123005,0,1751848414,14129.40377161999,-100.84985903999768,53103.40240392001 2025-07-07,00:33:36.000,188,11068905,123005,0,1751848415,14129.861840699996,-100.82166252000025,53103.73079856 2025-07-07,00:33:37.000,188,11068954,123085,0,1751848416,14130.340118710003,-100.89920295000047,53104.02425760001 2025-07-07,00:33:38.000,188,11068894,123085,0,1751848417,14130.85207827,-100.80051513000217,53104.35963936001 2025-07-07,00:33:39.000,188,11068832,122925,0,1751848418,14131.262993179997,-100.3070760299961,53104.76489232001 2025-07-07,00:33:40.000,188,11068893,123085,0,1751848419,14131.815370599994,-100.32117429000209,53105.00944152001 2025-07-07,00:33:41.000,188,11068884,123045,0,1751848420,14132.259967059996,-100.16609343000164,53105.37975888 2025-07-07,00:33:42.000,188,11068881,123165,0,1751848421,14132.616991490002,-99.63740867999877,53105.736102 2025-07-07,00:33:43.000,188,11068886,123125,0,1751848422,14133.034642709994,-99.39773825999873,53106.02956104 2025-07-07,00:33:44.000,188,11068907,123165,0,1751848423,14133.42534868999,-99.23560826999892,53106.40686552 2025-07-07,00:33:45.000,188,11068861,123165,0,1751848424,14133.984462419998,-99.3554434799953,53106.67237608 2025-07-07,00:33:46.000,188,11068905,123325,0,1751848425,14134.38190470999,-99.23560826999892,53107.000770720006 2025-07-07,00:33:47.000,188,11068867,123005,0,1751848426,14134.70524758999,-99.1228221900019,53107.336152480006 2025-07-07,00:33:48.000,188,11068878,123205,0,1751848427,14134.981436299997,-98.96774133000145,53107.69948272 2025-07-07,00:33:49.000,188,11068843,123285,0,1751848428,14135.244152389998,-98.8620043799965,53108.0418516 2025-07-07,00:33:50.000,188,11068893,123165,0,1751848429,14135.399087519989,-98.75626742999884,53108.30736216 2025-07-07,00:33:51.000,188,11068867,123085,0,1751848430,14135.60117681999,-98.5518426599956,53108.62876968001 2025-07-07,00:33:52.000,188,11068879,123165,0,1751848431,14135.85042029,-98.49544962000073,53108.894280240005 2025-07-07,00:33:53.000,188,11068875,123085,0,1751848432,14136.012091730001,-98.06545268999616,53109.229662000005 2025-07-07,00:33:54.000,188,11068891,123045,0,1751848433,14136.241126269997,-97.90332269999635,53109.516133920006 2025-07-07,00:33:55.000,188,11068873,123045,0,1751848434,14136.409534019993,-97.68479967000167,53109.76068312 2025-07-07,00:33:56.000,188,11068888,123085,0,1751848435,14136.584678079998,-97.53676794000057,53109.98427096 2025-07-07,00:33:57.000,188,11068917,123325,0,1751848436,14136.793503689994,-97.41693272999692,53110.17991032001 2025-07-07,00:33:58.000,188,11068905,123045,0,1751848437,14137.11011026,-97.19840970000223,53110.41048528 2025-07-07,00:33:59.000,188,11068801,123125,0,1751848438,14137.372826350002,-96.95873928000219,53110.620098880005 2025-07-07,00:34:00.000,188,11068919,123125,0,1751848439,14137.763532329998,-96.68382320999808,53110.77381552 2025-07-07,00:34:01.000,188,11068878,123045,0,1751848440,14138.10708414,-96.37366148999718,53110.98342912 2025-07-07,00:34:02.000,188,11068857,123245,0,1751848441,14138.443899639991,-96.05645063999691,53111.15810712 2025-07-07,00:34:03.000,188,11068881,123165,0,1751848442,14138.780715139997,-95.69694501000049,53111.29784952 2025-07-07,00:34:04.000,188,11068911,123365,0,1751848443,14139.17815742999,-95.47137284999917,53111.409643440005 2025-07-07,00:34:05.000,188,11068849,123085,0,1751848444,14139.6294902,-95.14006374000019,53111.54938584001 2025-07-07,00:34:06.000,188,11068923,123285,0,1751848445,14140.020196179998,-94.92154070999823,53111.70310248 2025-07-07,00:34:07.000,188,11068916,123045,0,1751848446,14140.43784739999,-94.83695114999864,53111.842844880004 2025-07-07,00:34:08.000,188,11068930,122805,0,1751848447,14140.693827179995,-94.57613334000052,53111.93367744001 2025-07-07,00:34:09.000,188,11068872,123045,0,1751848448,14140.835289689996,-94.399905090002,53112.080406960005 2025-07-07,00:34:10.000,188,11068917,123085,0,1751848449,14140.909389100001,-94.32941379000113,53112.10835544 2025-07-07,00:34:11.000,188,11068908,123205,0,1751848450,14140.842025999991,-94.27302074999898,53112.129316800005 2025-07-07,00:34:12.000,188,11068912,123125,0,1751848451,14140.80834445,-94.26597161999962,53112.2341236 2025-07-07,00:34:13.000,188,11068894,123285,0,1751848452,14140.80834445,-94.18843118999939,53112.18521376 2025-07-07,00:34:14.000,188,11068924,123405,0,1751848453,14140.82855338,-94.14613640999596,53112.199188000006 2025-07-07,00:34:15.000,188,11068908,123125,0,1751848454,14140.78813552,-94.13203814999724,53112.11534256 2025-07-07,00:34:16.000,188,11068869,123085,0,1751848455,14140.68709087,-94.16728380000131,53112.0594456 2025-07-07,00:34:17.000,188,11068862,123245,0,1751848456,14140.51868311999,-94.27302074999898,53111.95463880001 2025-07-07,00:34:18.000,188,11068911,123165,0,1751848457,14140.282912269999,-94.41400335000071,53111.842844880004 2025-07-07,00:34:19.000,188,11068869,123325,0,1751848458,14140.060614039998,-94.52678942999773,53111.68214112 2025-07-07,00:34:20.000,188,11068915,123365,0,1751848459,14139.818106879997,-94.65367377000075,53111.43060480001 2025-07-07,00:34:21.000,188,11068919,123085,0,1751848460,14139.60928127,-94.78760723999585,53111.2209912 2025-07-07,00:34:22.000,188,11068882,122845,0,1751848461,14139.44087351999,-94.93563896999694,53111.074261680005 2025-07-07,00:34:23.000,188,11068881,123245,0,1751848462,14139.211838979994,-94.89334419000079,53110.80176400001 2025-07-07,00:34:24.000,188,11068884,122925,0,1751848463,14138.969331819993,-94.91449157999887,53110.627086 2025-07-07,00:34:25.000,188,11068868,122885,0,1751848464,14138.794187760002,-94.80170550000184,53110.32663984001 2025-07-07,00:34:26.000,188,11068906,123085,0,1751848465,14138.531471670001,-94.64662464000139,53110.117026240005 2025-07-07,00:34:27.000,188,11068933,123205,0,1751848466,14138.36980023,-94.39285595999536,53109.80959296 2025-07-07,00:34:28.000,188,11068879,122965,0,1751848467,14138.06666628,-94.24482423000154,53109.55805664001 2025-07-07,00:34:29.000,188,11068901,123045,0,1751848468,14137.810686499994,-94.05449771999702,53109.2645976 2025-07-07,00:34:30.000,188,11068904,123045,0,1751848469,14137.527761479992,-93.8923677299972,53109.00607416001 2025-07-07,00:34:31.000,188,11068927,122925,0,1751848470,14137.244836459991,-93.70909034999931,53108.71261512 2025-07-07,00:34:32.000,188,11068903,123205,0,1751848471,14136.98885668,-93.53286210000078,53108.39819472 2025-07-07,00:34:33.000,188,11068846,123365,0,1751848472,14136.685722729999,-93.3354864599969,53108.07678720001 2025-07-07,00:34:34.000,188,11068893,123485,0,1751848473,14136.470160809993,-93.14515994999965,53107.77634104 2025-07-07,00:34:35.000,188,11068894,123285,0,1751848474,14136.247862579992,-93.01827560999664,53107.44095928 2025-07-07,00:34:36.000,188,11068858,123085,0,1751848475,14136.079454829996,-92.93368604999705,53107.11256464001 2025-07-07,00:34:37.000,188,11068869,123285,0,1751848476,14135.91104708,-92.81385084000067,53106.784170000006 2025-07-07,00:34:38.000,188,11068911,123005,0,1751848477,14135.715694089995,-92.60237693999807,53106.434814 2025-07-07,00:34:39.000,188,11068855,123205,0,1751848478,14135.54728634,-92.5318856399972,53106.09943224 2025-07-07,00:34:40.000,188,11068876,123165,0,1751848479,14135.345197039998,-92.41909956000018,53105.79199896 2025-07-07,00:34:41.000,188,11068931,123165,0,1751848480,14135.156580360002,-92.33451000000059,53105.40770736 2025-07-07,00:34:42.000,188,11068919,123285,0,1751848481,14134.880391649996,-92.29926434999652,53105.06533848 2025-07-07,00:34:43.000,188,11068879,123365,0,1751848482,14134.64462079999,-92.26401869999972,53104.67405976001 2025-07-07,00:34:44.000,188,11068915,123205,0,1751848483,14134.34822316,-92.32746087000123,53104.33867800001 2025-07-07,00:34:45.000,188,11068959,122965,0,1751848484,14134.078770759988,-92.42614868999954,53103.94739928 2025-07-07,00:34:46.000,188,11068929,123325,0,1751848485,14133.816054670002,-92.46844346999569,53103.61900464001 2025-07-07,00:34:47.000,188,11068937,123285,0,1751848486,14133.526393339991,-92.59532780999871,53103.21375168001 2025-07-07,00:34:48.000,188,11068902,123205,0,1751848487,14133.236732009995,-92.79975258000195,53102.78753736 2025-07-07,00:34:49.000,188,11068873,123125,0,1751848488,14132.933598059994,-93.01827560999664,53102.41023288 2025-07-07,00:34:50.000,188,11068880,123245,0,1751848489,14132.718036140002,-93.3002408100001,53102.04690264 2025-07-07,00:34:51.000,188,11068941,123005,0,1751848490,14132.603518869997,-93.60335340000165,53101.683572400005 2025-07-07,00:34:52.000,188,11068901,123245,0,1751848491,14132.502474219997,-93.90646598999592,53101.27133232001 2025-07-07,00:34:53.000,188,11068886,123005,0,1751848492,14132.462056359996,-94.18138206000003,53100.9499248 2025-07-07,00:34:54.000,188,11068895,123085,0,1751848493,14132.387956949991,-94.45629812999687,53100.46781352 2025-07-07,00:34:55.000,188,11068952,122885,0,1751848494,14132.354275400001,-94.70301767999626,53100.125444640005 2025-07-07,00:34:56.000,188,11068903,123165,0,1751848495,14132.387956949991,-94.93563896999694,53099.77608864 2025-07-07,00:34:57.000,188,11068937,123205,0,1751848496,14132.354275400001,-95.2035059100017,53099.454681120005 2025-07-07,00:34:58.000,188,11068856,123405,0,1751848497,14132.361011709996,-95.45727459000045,53099.1332736 2025-07-07,00:34:59.000,188,11068846,123325,0,1751848498,14132.435111120001,-95.73923978999665,53098.77693048001 2025-07-07,00:35:00.000,188,11068851,123165,0,1751848499,14132.475528980001,-96.0071067300014,53098.45552296 2025-07-07,00:35:01.000,188,11068901,123165,0,1751848500,14132.455320050001,-96.21153149999736,53098.113154080005 2025-07-07,00:35:02.000,188,11068850,123365,0,1751848501,14132.340802779996,-96.51464408999891,53097.81270792 2025-07-07,00:35:03.000,188,11068878,122925,0,1751848502,14132.26670336999,-96.8107075500011,53097.491300400005 2025-07-07,00:35:04.000,188,11068935,123165,0,1751848503,14132.259967059996,-97.10677100999601,53097.21880272001 2025-07-07,00:35:05.000,188,11068867,123205,0,1751848504,14132.27343968,-97.41693272999692,53096.9672664 2025-07-07,00:35:06.000,188,11068890,123005,0,1751848505,14132.340802779996,-97.70594705999974,53096.603936160005 2025-07-07,00:35:07.000,188,11068936,123005,0,1751848506,14132.475528980001,-98.04430529999809,53096.30349 2025-07-07,00:35:08.000,188,11068902,123085,0,1751848507,14132.549628389992,-98.3192213700022,53096.01701808 2025-07-07,00:35:09.000,188,11068825,123245,0,1751848508,14132.684354589997,-98.64348135000182,53095.73054616 2025-07-07,00:35:10.000,188,11068957,123205,0,1751848509,14132.859498649988,-99.0100361099976,53095.47202272001 2025-07-07,00:35:11.000,188,11068900,123125,0,1751848510,14133.08179687999,-99.29905044000043,53095.22747352 2025-07-07,00:35:12.000,188,11068853,123005,0,1751848511,14133.236732009995,-99.48232781999832,53094.98292432 2025-07-07,00:35:13.000,188,11068883,122965,0,1751848512,14133.40513975999,-99.7501947599958,53094.75234936001 2025-07-07,00:35:14.000,188,11068811,123045,0,1751848513,14133.634174300001,-99.94052127000032,53094.46587744001 2025-07-07,00:35:15.000,188,11068858,123325,0,1751848514,14133.782373119997,-100.13084777999757,53094.256263840005 2025-07-07,00:35:16.000,188,11068936,123205,0,1751848515,14133.883417769997,-100.26478124999994,53094.018701760004 2025-07-07,00:35:17.000,188,11068872,123165,0,1751848516,14133.984462419998,-100.41281298000104,53093.80908816 2025-07-07,00:35:18.000,188,11068847,122965,0,1751848517,14134.098979689988,-100.52559905999806,53093.60646168001 2025-07-07,00:35:19.000,188,11068845,123325,0,1751848518,14134.193288029994,-100.69477817999723,53093.43178368 2025-07-07,00:35:20.000,188,11068884,123085,0,1751848519,14134.240442199989,-100.81461339000089,53093.27806704 2025-07-07,00:35:21.000,188,11068912,122885,0,1751848520,14134.240442199989,-100.8639572999964,53093.033517840006 2025-07-07,00:35:22.000,188,11068931,123045,0,1751848521,14134.28086005999,-100.94854685999599,53092.80993000001 2025-07-07,00:35:23.000,188,11068922,123205,0,1751848522,14134.42232256999,-101.06838206999964,53092.7051232 2025-07-07,00:35:24.000,188,11068850,123005,0,1751848523,14134.63114818,-101.23051205999946,53092.4955096 2025-07-07,00:35:25.000,188,11068956,123445,0,1751848524,14134.786083309991,-101.3573963999952,53092.3208316 2025-07-07,00:35:26.000,188,11068881,123125,0,1751848525,14134.988172609992,-101.70985289999953,53092.1810892 2025-07-07,00:35:27.000,188,11068861,123085,0,1751848526,14135.230679769993,-101.92132680000213,53091.96448848 2025-07-07,00:35:28.000,188,11068916,123245,0,1751848527,14135.452977999994,-102.09755505000066,53091.81775896 2025-07-07,00:35:29.000,188,11068896,122965,0,1751848528,14135.735903019995,-102.25968504000048,53091.70596504 2025-07-07,00:35:30.000,188,11068879,123365,0,1751848529,14136.018828039996,-102.4852572000018,53091.59417112001 2025-07-07,00:35:31.000,188,11068897,123085,0,1751848530,14136.429742949993,-102.59804327999882,53091.50333856 2025-07-07,00:35:32.000,188,11068865,123205,0,1751848531,14136.678986419989,-102.77427152999735,53091.356609040005 2025-07-07,00:35:33.000,188,11068905,123085,0,1751848532,14136.94170250999,-102.94345064999652,53091.22385376 2025-07-07,00:35:34.000,188,11068878,123245,0,1751848533,14137.04274715999,-103.11967890000233,53091.18193104001 2025-07-07,00:35:35.000,188,11068882,123165,0,1751848534,14137.137055499996,-103.31000540999958,53091.12603408 2025-07-07,00:35:36.000,188,11068853,123285,0,1751848535,14137.244836459991,-103.44393888000195,53091.03520152 2025-07-07,00:35:37.000,188,11068873,122965,0,1751848536,14137.325672179992,-103.66246190999664,53090.972317440006 2025-07-07,00:35:38.000,188,11068874,123005,0,1751848537,14137.433453140002,-103.8457392900018,53090.89545912001 2025-07-07,00:35:39.000,188,11068889,123365,0,1751848538,14137.534497790002,-104.09950797000056,53090.79763944001 2025-07-07,00:35:40.000,188,11068865,123245,0,1751848539,14137.561443029997,-104.32508013000188,53090.748729599996 2025-07-07,00:35:41.000,188,11068834,123045,0,1751848540,14137.507552549992,-104.55065228999592,53090.67885840001 2025-07-07,00:35:42.000,188,11068872,123205,0,1751848541,14137.473871000002,-104.82556836000003,53090.56007736001 2025-07-07,00:35:43.000,188,11068843,123205,0,1751848542,14137.419980519997,-105.03704225999536,53090.518154640005 2025-07-07,00:35:44.000,188,11068835,123525,0,1751848543,14137.379562659997,-105.12868095000158,53090.42732208 2025-07-07,00:35:45.000,188,11068896,123285,0,1751848544,14137.352617420001,-105.38244963000034,53090.44129632001 2025-07-07,00:35:46.000,188,11068929,123205,0,1751848545,14137.271781700001,-105.53753049000079,53090.37142512001 2025-07-07,00:35:47.000,188,11068885,123005,0,1751848546,14137.278518009996,-105.75605351999548,53090.280592560004 2025-07-07,00:35:48.000,188,11068887,123165,0,1751848547,14137.197682289996,-105.89703611999721,53090.17578576001 2025-07-07,00:35:49.000,188,11068885,123045,0,1751848548,14137.15052812,-106.11555914999917,53090.1198888 2025-07-07,00:35:50.000,188,11068883,122845,0,1751848549,14137.08316501999,-106.2565417500009,53090.00809488001 2025-07-07,00:35:51.000,188,11068905,123085,0,1751848550,14136.96864775,-106.46801564999623,53089.93822368001 2025-07-07,00:35:52.000,188,11068872,123245,0,1751848551,14136.8676031,-106.70768606999627,53089.8753396 2025-07-07,00:35:53.000,188,11068851,123325,0,1751848552,14136.78676738,-106.95440561999567,53089.81944264001 2025-07-07,00:35:54.000,188,11068889,123045,0,1751848553,14136.658777489989,-107.08128995999868,53089.74957144001 2025-07-07,00:35:55.000,188,11068887,123005,0,1751848554,14136.456688189988,-107.13063387000147,53089.665726 2025-07-07,00:35:56.000,188,11068903,123045,0,1751848555,14136.214181030002,-107.18702690999635,53089.574893439996 2025-07-07,00:35:57.000,188,11068924,123125,0,1751848556,14135.88410183999,-107.15178125999955,53089.50502224001 2025-07-07,00:35:58.000,188,11068858,122885,0,1751848557,14135.60117681999,-107.13768300000083,53089.45611240001 2025-07-07,00:35:59.000,188,11068819,123445,0,1751848558,14135.338460729989,-107.16587951999827,53089.40021544 2025-07-07,00:36:00.000,188,11068818,123205,0,1751848559,14135.069008329992,-107.23637081999914,53089.31637000001 2025-07-07,00:36:01.000,188,11068863,123165,0,1751848560,14134.826501169991,-107.25046907999786,53089.28842152001 2025-07-07,00:36:02.000,188,11068901,123085,0,1751848561,14134.577257699995,-107.31391124999936,53089.23252456 2025-07-07,00:36:03.000,188,11068901,123205,0,1751848562,14134.186551719999,-107.32800950999808,53089.20457608 2025-07-07,00:36:04.000,188,11068846,123005,0,1751848563,14133.809318359992,-107.29981299000065,53089.14867912001 2025-07-07,00:36:05.000,188,11068909,123085,0,1751848564,14133.357985589995,-107.32096037999872,53089.05085944001 2025-07-07,00:36:06.000,188,11068857,123245,0,1751848565,14132.859498649988,-107.34915689999616,53089.00194960001 2025-07-07,00:36:07.000,188,11068903,122965,0,1751848566,14132.361011709996,-107.47604123999918,53088.90412992001 2025-07-07,00:36:08.000,188,11068854,122685,0,1751848567,14131.86252476999,-107.61702384000091,53088.86919432 2025-07-07,00:36:09.000,188,11068878,123205,0,1751848568,14131.478555100002,-107.79325208999944,53088.82028448 2025-07-07,00:36:10.000,188,11068886,123245,0,1751848569,14131.0743765,-107.94128382000054,53088.74342616001 2025-07-07,00:36:11.000,188,11068887,123005,0,1751848570,14130.777978859995,-108.06111902999692,53088.69451632001 2025-07-07,00:36:12.000,188,11068878,123285,0,1751848571,14130.474844909993,-108.22324901999673,53088.68054208 2025-07-07,00:36:13.000,188,11068812,123045,0,1751848572,14130.158238340002,-108.2584946700008,53088.61765800001 2025-07-07,00:36:14.000,188,11068812,123285,0,1751848573,14129.821422839996,-108.28669118999824,53088.61067088 2025-07-07,00:36:15.000,188,11068862,123125,0,1751848574,14129.40377161999,-108.30783857999631,53088.554773920005 2025-07-07,00:36:16.000,188,11068951,123165,0,1751848575,14128.925493609997,-108.28669118999824,53088.554773920005 2025-07-07,00:36:17.000,188,11068889,123125,0,1751848576,14128.46742452999,-108.31488770999567,53088.54079968 2025-07-07,00:36:18.000,188,11068886,123045,0,1751848577,14127.968937589998,-108.37128074999782,53088.49188984 2025-07-07,00:36:19.000,188,11068891,123045,0,1751848578,14127.490659579991,-108.42062466000061,53088.44298 2025-07-07,00:36:20.000,188,11068882,123205,0,1751848579,14127.019117879994,-108.41357553000125,53088.435992880004 2025-07-07,00:36:21.000,188,11068856,123365,0,1751848580,14126.581257730002,-108.43472291999933,53088.39407016 2025-07-07,00:36:22.000,188,11068847,123325,0,1751848581,14126.19055174999,-108.34308423000039,53088.38009592001 2025-07-07,00:36:23.000,188,11068802,123285,0,1751848582,14125.779636839994,-108.26554380000016,53088.39407016 2025-07-07,00:36:24.000,188,11068882,123325,0,1751848583,14125.274413589992,-108.21619988999737,53088.435992880004 2025-07-07,00:36:25.000,188,11068874,123085,0,1751848584,14124.74898140999,-108.15980684999522,53088.41503152 2025-07-07,00:36:26.000,188,11068907,123125,0,1751848585,14124.237021849993,-108.0470207699982,53088.39407016 2025-07-07,00:36:27.000,188,11068924,123525,0,1751848586,14123.805898009996,-107.96948033999797,53088.505864080005 2025-07-07,00:36:28.000,188,11068868,123045,0,1751848587,14123.44887357999,-107.86374339000031,53088.56176104 2025-07-07,00:36:29.000,188,11068838,123165,0,1751848588,14123.266993209989,-107.78620296000008,53088.603683760004 2025-07-07,00:36:30.000,188,11068865,123045,0,1751848589,14123.037958669993,-107.71571165999922,53088.59669664001 2025-07-07,00:36:31.000,188,11068919,123085,0,1751848590,14122.856078299992,-107.58177818999684,53088.69451632001 2025-07-07,00:36:32.000,188,11068901,123005,0,1751848591,14122.741561030001,-107.40554993999831,53088.8272716 2025-07-07,00:36:33.000,188,11068878,123045,0,1751848592,14122.640516380001,-107.27866559999529,53088.87618144 2025-07-07,00:36:34.000,188,11068860,123045,0,1751848593,14122.546208039996,-107.10243734999676,53088.960026880006 2025-07-07,00:36:35.000,188,11068904,123125,0,1751848594,14122.49905387,-106.86276692999672,53089.09976928001 2025-07-07,00:36:36.000,188,11068896,123165,0,1751848595,14122.51252648999,-106.60194911999861,53089.15566624 2025-07-07,00:36:37.000,188,11068887,123205,0,1751848596,14122.57988959,-106.32703305000177,53089.2814344 2025-07-07,00:36:38.000,188,11068844,123005,0,1751848597,14122.694406859991,-105.97457654999744,53089.41418968001 2025-07-07,00:36:39.000,188,11068908,123205,0,1751848598,14122.795451509992,-105.67146395999589,53089.51899648 2025-07-07,00:36:40.000,188,11068895,123085,0,1751848599,14122.829133059997,-105.34720397999627,53089.70066160001 2025-07-07,00:36:41.000,188,11068923,123085,0,1751848600,14122.788715199997,-105.12163182000222,53089.798481280006 2025-07-07,00:36:42.000,188,11068934,122845,0,1751848601,14122.680934240001,-104.86081400999683,53089.8753396 2025-07-07,00:36:43.000,188,11068888,123205,0,1751848602,14122.613571139991,-104.56475055000192,53090.04303048 2025-07-07,00:36:44.000,188,11068893,122885,0,1751848603,14122.49231755999,-104.26163796000037,53090.133863040006 2025-07-07,00:36:45.000,188,11068873,123005,0,1751848604,14122.39127290999,-104.05721318999713,53090.245656959996 2025-07-07,00:36:46.000,188,11068855,122845,0,1751848605,14122.29022825999,-103.81754276999709,53090.31552816 2025-07-07,00:36:47.000,188,11068865,123045,0,1751848606,14122.31043718999,-103.57787234999705,53090.413347839996 2025-07-07,00:36:48.000,188,11068849,123085,0,1751848607,14122.27675564,-103.20426846000191,53090.59501296 2025-07-07,00:36:49.000,188,11068867,123045,0,1751848608,14122.31043718999,-102.95049977999588,53090.65090992 2025-07-07,00:36:50.000,188,11068866,123365,0,1751848609,14122.21612885,-102.60509240999818,53090.76969096 2025-07-07,00:36:51.000,188,11068939,123285,0,1751848610,14122.074666339999,-102.19624286999897,53090.902446240005 2025-07-07,00:36:52.000,188,11068886,123045,0,1751848611,14121.939940139993,-101.86493375999999,53090.98629168 2025-07-07,00:36:53.000,188,11068904,123165,0,1751848612,14121.724378220002,-101.54067378000036,53091.119046960004 2025-07-07,00:36:54.000,188,11068837,123205,0,1751848613,14121.522288920001,-101.32919987999776,53091.17494392 2025-07-07,00:36:55.000,188,11068871,123005,0,1751848614,14121.42124427,-101.075431199999,53091.27975072001 2025-07-07,00:36:56.000,188,11068892,123165,0,1751848615,14121.347144859996,-100.89215382000111,53091.356609040005 2025-07-07,00:36:57.000,188,11068894,123085,0,1751848616,14121.225891279995,-100.617237749997,53091.405518880005 2025-07-07,00:36:58.000,188,11068867,123125,0,1751848617,14121.15852818,-100.4198621100004,53091.44045448 2025-07-07,00:36:59.000,188,11068841,123285,0,1751848618,14120.922757329994,-100.04625821999798,53091.51032568 2025-07-07,00:37:00.000,188,11068890,123085,0,1751848619,14120.686986479988,-99.79953866999858,53091.6570552 2025-07-07,00:37:01.000,188,11068892,123045,0,1751848620,14120.505106110002,-99.63740867999877,53091.65006808 2025-07-07,00:37:02.000,188,11068902,123045,0,1751848621,14120.242390020001,-99.53167173000111,53091.754874879996 2025-07-07,00:37:03.000,188,11068803,122845,0,1751848622,14120.14134537,-99.3554434799953,53091.740900640005 2025-07-07,00:37:04.000,188,11068855,123165,0,1751848623,14119.87862928,-98.93249567999737,53091.8666688 2025-07-07,00:37:05.000,188,11068917,123005,0,1751848624,14119.743903079994,-98.80561134000163,53091.87365592 2025-07-07,00:37:06.000,188,11068872,123445,0,1751848625,14119.582231639994,-98.65757961000054,53091.89461728 2025-07-07,00:37:07.000,188,11068930,123525,0,1751848626,14119.420560199993,-98.5518426599956,53091.908591520005 2025-07-07,00:37:08.000,188,11068925,123165,0,1751848627,14119.285834000002,-98.48135136000201,53091.908591520005 2025-07-07,00:37:09.000,188,11068893,123125,0,1751848628,14119.252152449997,-98.42495831999986,53091.88763016 2025-07-07,00:37:10.000,188,11068854,123005,0,1751848629,14119.178053039992,-98.38971266999579,53091.81775896 2025-07-07,00:37:11.000,188,11068874,123325,0,1751848630,14119.191525659997,-98.26282833000005,53091.810771840006 2025-07-07,00:37:12.000,188,11068831,123005,0,1751848631,14119.157844109992,-98.02315791000001,53091.789810480004 2025-07-07,00:37:13.000,188,11068892,123165,0,1751848632,14119.070272079996,-97.79053661999933,53091.76186200001 2025-07-07,00:37:14.000,188,11068869,123005,0,1751848633,14119.043326840001,-97.57201358999737,53091.67102944 2025-07-07,00:37:15.000,188,11068892,123365,0,1751848634,14118.989436359996,-97.3675888200014,53091.67102944 2025-07-07,00:37:16.000,188,11068911,123525,0,1751848635,14118.935545879991,-97.22660621999967,53091.55923552 2025-07-07,00:37:17.000,188,11068848,123005,0,1751848636,14118.969227429996,-97.09972187999665,53091.51032568 2025-07-07,00:37:18.000,188,11068924,123165,0,1751848637,14118.94228219,-96.98693579999963,53091.475390080006 2025-07-07,00:37:20.000,188,11068812,123045,0,1751848639,14118.78061075,-96.66972494999936,53091.36359616 2025-07-07,00:37:21.000,188,11068812,123325,0,1751848640,14118.65935717,-96.54284060999635,53091.32167344 2025-07-07,00:37:22.000,188,11068860,123125,0,1751848641,14118.484213109994,-96.42300539999997,53091.21686664 2025-07-07,00:37:23.000,188,11068895,123445,0,1751848642,14118.248442259988,-96.35956322999846,53091.12603408 2025-07-07,00:37:24.000,188,11068821,123045,0,1751848643,14118.012671409997,-96.2538262800008,53091.070137120005 2025-07-07,00:37:25.000,188,11068891,123245,0,1751848644,14117.871208899996,-96.12694193999778,53091.04917576 2025-07-07,00:37:26.000,188,11068888,123125,0,1751848645,14117.588283879995,-95.95071368999925,53090.888472 2025-07-07,00:37:27.000,188,11068882,123325,0,1751848646,14117.244732069994,-95.90841890999582,53090.81161368 2025-07-07,00:37:28.000,188,11068905,123045,0,1751848647,14116.928125500002,-95.83087847999559,53090.72078112 2025-07-07,00:37:29.000,188,11068869,123285,0,1751848648,14116.651936789996,-95.68284675000177,53090.58802584001 2025-07-07,00:37:30.000,188,11068895,123005,0,1751848649,14116.267967119995,-95.68284675000177,53090.40636072 2025-07-07,00:37:31.000,188,11068908,123165,0,1751848650,14115.985042099994,-95.63350283999898,53090.301553920006 2025-07-07,00:37:32.000,188,11068939,123365,0,1751848651,14115.708853390002,-95.6476010999977,53090.12687592001 2025-07-07,00:37:33.000,188,11068908,123325,0,1751848652,14115.398983129991,-95.760387180002,53089.97315928 2025-07-07,00:37:34.000,188,11068836,123005,0,1751848653,14115.12279442,-95.85202587000094,53089.84040400001 2025-07-07,00:37:35.000,188,11068931,123365,0,1751848654,14114.806187849994,-95.91546803999518,53089.665726 2025-07-07,00:37:36.000,188,11068914,123085,0,1751848655,14114.509790210002,-95.95071368999925,53089.5259836 2025-07-07,00:37:37.000,188,11068902,123325,0,1751848656,14114.240337809992,-96.03530324999883,53089.36527984001 2025-07-07,00:37:38.000,188,11068920,123325,0,1751848657,14113.99783064999,-96.09169629000098,53089.15566624 2025-07-07,00:37:39.000,188,11068850,123085,0,1751848658,14113.79574134999,-96.18333497999993,53089.0368852 2025-07-07,00:37:40.000,188,11068889,123005,0,1751848659,14113.593652049989,-96.22562975999608,53088.88316856001 2025-07-07,00:37:41.000,188,11068879,123285,0,1751848660,14113.344408579993,-96.2538262800008,53088.73643904001 2025-07-07,00:37:42.000,188,11068883,123365,0,1751848661,14113.122110349992,-96.23972802000208,53088.57573528001 2025-07-07,00:37:43.000,188,11068850,123125,0,1751848662,14112.994120459996,-96.24677715000144,53088.435992880004 2025-07-07,00:37:44.000,188,11068869,123005,0,1751848663,14112.946966290001,-96.13399106999714,53088.25432776 2025-07-07,00:37:45.000,188,11068930,123325,0,1751848664,14112.940229979991,-96.07759803000226,53088.100611120004 2025-07-07,00:37:46.000,188,11068892,122885,0,1751848665,14112.859394259991,-95.95071368999925,53087.97484296001 2025-07-07,00:37:47.000,188,11068907,123165,0,1751848666,14112.76508592,-95.8590750000003,53087.82811344001 2025-07-07,00:37:48.000,188,11068854,123245,0,1751848667,14112.711195439995,-95.76743631000136,53087.8141392 2025-07-07,00:37:49.000,188,11068891,122965,0,1751848668,14112.70445913,-95.69694501000049,53087.66042256001 2025-07-07,00:37:50.000,188,11068923,123165,0,1751848669,14112.63709602999,-95.59825719000219,53087.57657712 2025-07-07,00:37:51.000,188,11068926,123005,0,1751848670,14112.61688709999,-95.40793067999766,53087.548628640005 2025-07-07,00:37:52.000,188,11068879,123205,0,1751848671,14112.63709602999,-95.29514460000064,53087.450808960006 2025-07-07,00:37:53.000,188,11068897,123205,0,1751848672,14112.65730495999,-95.1541619999989,53087.41587336 2025-07-07,00:37:54.000,188,11068877,123365,0,1751848673,14112.69772281999,-95.01317939999717,53087.32504080001 2025-07-07,00:37:55.000,188,11068918,123005,0,1751848674,14112.67751388999,-94.86514766999608,53087.29709232 2025-07-07,00:37:56.000,188,11068934,123045,0,1751848675,14112.60341448,-94.68891941999755,53087.31805368 2025-07-07,00:37:57.000,188,11068919,123285,0,1751848676,14112.4821609,-94.50564203999966,53087.213246880005 2025-07-07,00:37:58.000,188,11068901,123045,0,1751848677,14112.47542458999,-94.399905090002,53087.164337040005 2025-07-07,00:37:59.000,188,11068865,123205,0,1751848678,14112.47542458999,-94.29416813999705,53087.1503628 2025-07-07,00:38:00.000,188,11068891,123205,0,1751848679,14112.461951969999,-94.25892249000026,53087.14337568 2025-07-07,00:38:01.000,188,11068915,123165,0,1751848680,14112.441743039999,-94.15318553999532,53087.115427200006 2025-07-07,00:38:02.000,188,11068899,123085,0,1751848681,14112.320489459998,-94.04744858999766,53087.20625976001 2025-07-07,00:38:03.000,188,11068863,123405,0,1751848682,14112.165554329993,-93.85712208000041,53087.17132416 2025-07-07,00:38:04.000,188,11068905,123005,0,1751848683,14112.044300749993,-93.73728686999675,53087.19927264 2025-07-07,00:38:05.000,188,11068900,123165,0,1751848684,14111.869156690002,-93.58925513999566,53087.17831128 2025-07-07,00:38:06.000,188,11068894,123045,0,1751848685,14111.720957869991,-93.51876384000207,53087.13638856001 2025-07-07,00:38:07.000,188,11068929,123125,0,1751848686,14111.51886856999,-93.45532167000056,53087.164337040005 2025-07-07,00:38:08.000,188,11068858,122845,0,1751848687,14111.39761498999,-93.37073211000097,53087.19228552 2025-07-07,00:38:09.000,188,11068888,123205,0,1751848688,14111.21573461999,-93.42007601999649,53087.12241432 2025-07-07,00:38:10.000,188,11068943,123365,0,1751848689,14111.141635209999,-93.41302688999713,53087.10145296 2025-07-07,00:38:11.000,188,11068900,123365,0,1751848690,14111.208998309994,-93.46941992999928,53087.115427200006 2025-07-07,00:38:12.000,188,11068906,123365,0,1751848691,14111.19552568999,-93.57515687999694,53087.10145296 2025-07-07,00:38:13.000,188,11068878,123005,0,1751848692,14111.34372451,-93.68794296000124,53087.10844008001 2025-07-07,00:38:14.000,188,11068892,122885,0,1751848693,14111.44476916,-93.71613947999867,53087.045556000005 2025-07-07,00:38:15.000,188,11068890,123045,0,1751848694,14111.55928642999,-93.71613947999867,53087.03158176 2025-07-07,00:38:16.000,188,11068893,122885,0,1751848695,14111.64685846,-93.61040253000101,53087.0804916 2025-07-07,00:38:17.000,188,11068931,123005,0,1751848696,14111.714221559996,-93.53991123000014,53087.115427200006 2025-07-07,00:38:18.000,188,11068886,122965,0,1751848697,14111.788320970001,-93.42712514999585,53087.08747872001 2025-07-07,00:38:19.000,188,11068862,123045,0,1751848698,14111.842211449992,-93.34253558999626,53087.12940144 2025-07-07,00:38:20.000,188,11068861,123125,0,1751848699,14111.956728719997,-93.28614255000139,53087.164337040005 2025-07-07,00:38:21.000,188,11068869,123205,0,1751848700,14112.104927539993,-93.2015529900018,53087.19228552 2025-07-07,00:38:22.000,188,11068836,123045,0,1751848701,14112.246390049993,-93.13106169000093,53087.20625976001 2025-07-07,00:38:23.000,188,11068893,123085,0,1751848702,14112.408061489994,-93.05352126000071,53087.19228552 2025-07-07,00:38:24.000,188,11068829,123165,0,1751848703,14112.4821609,-92.95483343999513,53087.2901052 2025-07-07,00:38:25.000,188,11068863,123325,0,1751848704,14112.53605137999,-92.82794909999939,53087.332027920005 2025-07-07,00:38:26.000,188,11068926,123045,0,1751848705,14112.57646923999,-92.69401562999701,53087.32504080001 2025-07-07,00:38:27.000,188,11068890,122965,0,1751848706,14112.60341448,-92.58122954999999,53087.380937760005 2025-07-07,00:38:28.000,188,11068851,123045,0,1751848707,14112.65730495999,-92.44024694999825,53087.42286048001 2025-07-07,00:38:29.000,188,11068900,123125,0,1751848708,14112.77855853999,-92.36270651999803,53087.45779608 2025-07-07,00:38:30.000,188,11068900,123045,0,1751848709,14112.859394259991,-92.27106782999908,53087.5346544 2025-07-07,00:38:31.000,188,11068884,123045,0,1751848710,14113.014329389996,-92.14418348999607,53087.57657712 2025-07-07,00:38:32.000,188,11068931,123005,0,1751848711,14113.068219870001,-91.99615176000225,53087.618499840006 2025-07-07,00:38:33.000,188,11068871,123245,0,1751848712,14113.128846660002,-91.79877611999837,53087.66042256001 2025-07-07,00:38:34.000,188,11068863,123005,0,1751848713,14113.095165109997,-91.66484264999599,53087.70933240001 2025-07-07,00:38:35.000,188,11068847,123245,0,1751848714,14113.122110349992,-91.59435134999512,53087.72330664 2025-07-07,00:38:36.000,188,11068951,123365,0,1751848715,14113.115374039997,-91.53795831000025,53087.80016496 2025-07-07,00:38:37.000,188,11068860,123205,0,1751848716,14113.149055590002,-91.46746700999938,53087.80016496 2025-07-07,00:38:38.000,188,11068879,123085,0,1751848717,14113.128846660002,-91.50271265999618,53087.89099752 2025-07-07,00:38:39.000,188,11068885,122965,0,1751848718,14113.101901419992,-91.50271265999618,53087.91195888 2025-07-07,00:38:40.000,188,11068891,123125,0,1751848719,14113.155791899997,-91.48861439999746,53087.89798464001 2025-07-07,00:38:41.000,188,11068907,123045,0,1751848720,14113.243363929992,-91.43927049000195,53087.96086872 2025-07-07,00:38:42.000,188,11068868,123125,0,1751848721,14113.431980609988,-91.34058266999637,53087.96785584 2025-07-07,00:38:43.000,188,11068850,123365,0,1751848722,14113.499343709998,-91.22074745999998,53087.9888172 2025-07-07,00:38:44.000,188,11068834,123285,0,1751848723,14113.526288949994,-91.15730528999848,53087.9888172 2025-07-07,00:38:45.000,188,11068890,123085,0,1751848724,14113.640806219999,-91.09386311999697,53088.07266264001 2025-07-07,00:38:46.000,188,11068918,123125,0,1751848725,14113.71490562999,-90.93878225999651,53088.10759824 2025-07-07,00:38:47.000,188,11068933,123205,0,1751848726,14113.7620598,-90.89648748000036,53088.18445656 2025-07-07,00:38:48.000,188,11068878,123205,0,1751848727,14113.72164194,-90.78370139999606,53088.20541792 2025-07-07,00:38:49.000,188,11068861,123205,0,1751848728,14113.661015149999,-90.66386618999968,53088.26131488001 2025-07-07,00:38:50.000,188,11068933,122925,0,1751848729,14113.61386097999,-90.50173619999987,53088.289263360006 2025-07-07,00:38:51.000,188,11068911,123085,0,1751848730,14113.559970499999,-90.33960621000006,53088.338173200005 2025-07-07,00:38:52.000,188,11068960,123045,0,1751848731,14113.526288949994,-90.12813230999745,53088.34516032 2025-07-07,00:38:53.000,188,11068866,122885,0,1751848732,14113.519552639998,-89.98714970999572,53088.42201864 2025-07-07,00:38:54.000,188,11068893,123005,0,1751848733,14113.519552639998,-89.8743636299987,53088.41503152 2025-07-07,00:38:55.000,188,11068917,123045,0,1751848734,14113.438716919998,-89.76862668000103,53088.44996712001 2025-07-07,00:38:56.000,188,11068942,123085,0,1751848735,14113.357881199998,-89.65584059999674,53088.49887696001 2025-07-07,00:38:57.000,188,11068903,123245,0,1751848736,14113.149055590002,-89.62059494999994,53088.51983832 2025-07-07,00:38:58.000,188,11068852,123085,0,1751848737,14112.987384150001,-89.57125103999715,53088.56176104 2025-07-07,00:38:59.000,188,11068835,123005,0,1751848738,14112.82571271,-89.4796123499982,53088.54079968 2025-07-07,00:39:00.000,188,11068943,123125,0,1751848739,14112.67751388999,-89.45846496000013,53088.505864080005 2025-07-07,00:39:01.000,188,11068945,122885,0,1751848740,14112.488897209994,-89.46551408999949,53088.47791560001 2025-07-07,00:39:02.000,188,11068935,123005,0,1751848741,14112.327225769994,-89.45141583000077,53088.44996712001 2025-07-07,00:39:03.000,188,11068852,123205,0,1751848742,14112.145345399993,-89.47256321999885,53088.41503152 2025-07-07,00:39:04.000,188,11068863,123005,0,1751848743,14111.997146579997,-89.50075973999628,53088.40105728001 2025-07-07,00:39:05.000,188,11068973,123325,0,1751848744,14111.848947760001,-89.58534929999587,53088.31022472001 2025-07-07,00:39:06.000,188,11068936,122965,0,1751848745,14111.694012629996,-89.59944756000186,53088.289263360006 2025-07-07,00:39:07.000,188,11068913,122965,0,1751848746,14111.512132259995,-89.6276440799993,53088.21240504001 2025-07-07,00:39:08.000,188,11068847,122845,0,1751848747,14111.411087609995,-89.71928276999824,53088.18445656 2025-07-07,00:39:09.000,188,11068847,122845,0,1751848748,14111.27636140999,-89.78272493999975,53088.11458536001 2025-07-07,00:39:10.000,188,11068915,123125,0,1751848749,14111.155107829989,-89.86731449999934,53088.06567552001 2025-07-07,00:39:11.000,188,11068954,123125,0,1751848750,14110.878919119998,-89.973051449997,53087.96785584 2025-07-07,00:39:12.000,188,11068914,123005,0,1751848751,14110.569048860001,-90.00124797000171,53087.87702328001 2025-07-07,00:39:13.000,188,11068921,122965,0,1751848752,14110.25917859999,-90.07878840000194,53087.765229360004 2025-07-07,00:39:14.000,188,11068895,122965,0,1751848753,14109.97625357999,-90.20567273999768,53087.75125512 2025-07-07,00:39:15.000,188,11068912,123125,0,1751848754,14109.565338669992,-90.38190098999621,53087.65343544 2025-07-07,00:39:16.000,188,11068859,123005,0,1751848755,14109.20831424,-90.55812924000202,53087.5346544 2025-07-07,00:39:17.000,188,11068883,123005,0,1751848756,14108.810871949994,-90.72025923000183,53087.47177032001 2025-07-07,00:39:18.000,188,11068888,123245,0,1751848757,14108.474056450003,-90.95288051999523,53087.33901504 2025-07-07,00:39:19.000,188,11068884,123005,0,1751848758,14108.170922500001,-91.1714035499972,53087.24119536 2025-07-07,00:39:20.000,188,11068888,123365,0,1751848759,14107.82063437999,-91.35468092999508,53087.094465840004 2025-07-07,00:39:21.000,188,11068882,122925,0,1751848760,14107.504027809999,-91.55205656999897,53087.0106204 2025-07-07,00:39:22.000,188,11068874,123005,0,1751848761,14107.140267069997,-91.68599004000134,53086.85690376 2025-07-07,00:39:23.000,188,11068934,123205,0,1751848762,14106.783242639991,-91.81287437999708,53086.72414848001 2025-07-07,00:39:24.000,188,11068859,123325,0,1751848763,14106.39927296999,-91.9397587200001,53086.63331592001 2025-07-07,00:39:25.000,188,11068863,123085,0,1751848764,14105.988358059993,-92.15123261999543,53086.53549624001 2025-07-07,00:39:26.000,188,11068928,123285,0,1751848765,14105.638069939996,-92.34860825999931,53086.43068944 2025-07-07,00:39:27.000,188,11068905,123005,0,1751848766,14105.22715503,-92.53893476999656,53086.256011440004 2025-07-07,00:39:28.000,188,11068895,123125,0,1751848767,14104.870130599993,-92.66581910999957,53086.08133344001 2025-07-07,00:39:29.000,188,11068893,122965,0,1751848768,14104.492897240001,-92.77155605999724,53085.990500880005 2025-07-07,00:39:30.000,188,11068867,123165,0,1751848769,14104.156081739995,-92.83499822999875,53085.88569408001 2025-07-07,00:39:31.000,188,11068879,122965,0,1751848770,14103.792320999994,-92.94073517999641,53085.73197744 2025-07-07,00:39:32.000,188,11068890,123085,0,1751848771,14103.462241809997,-93.01827560999664,53085.57826080001 2025-07-07,00:39:33.000,188,11068870,123125,0,1751848772,14103.165844169991,-93.13106169000093,53085.43153128001 2025-07-07,00:39:34.000,188,11068890,123125,0,1751848773,14102.896391769995,-93.1874547299958,53085.34768584 2025-07-07,00:39:35.000,188,11068860,123245,0,1751848774,14102.620203059989,-93.32138819999818,53085.26384040001 2025-07-07,00:39:36.000,188,11068887,122965,0,1751848775,14102.323805419997,-93.45532167000056,53085.13807224 2025-07-07,00:39:37.000,188,11068880,122925,0,1751848776,14102.040880399996,-93.59630427000229,53085.0192912 2025-07-07,00:39:38.000,188,11068846,123125,0,1751848777,14101.838791099995,-93.82187642999634,53084.865574560004 2025-07-07,00:39:39.000,188,11068901,123125,0,1751848778,14101.67038335,-93.98400641999615,53084.67692232 2025-07-07,00:39:40.000,188,11068910,123205,0,1751848779,14101.434612499994,-94.16728380000131,53084.600064000006 2025-07-07,00:39:41.000,188,11068914,123205,0,1751848780,14101.259468439988,-94.33646292000049,53084.4603216 2025-07-07,00:39:42.000,188,11068913,123125,0,1751848781,14101.070851759992,-94.5338385599971,53084.27166936 2025-07-07,00:39:43.000,188,11068937,123165,0,1751848782,14100.915916630001,-94.71006680999562,53084.18782392001 2025-07-07,00:39:44.000,188,11068853,123125,0,1751848783,14100.767717809991,-94.86514766999608,53084.06205576 2025-07-07,00:39:45.000,188,11068859,123085,0,1751848784,14100.558892199995,-95.03432678999525,53083.908339120004 2025-07-07,00:39:46.000,188,11068917,123125,0,1751848785,14100.437638619995,-95.09776895999676,53083.81750656 2025-07-07,00:39:47.000,188,11068898,122925,0,1751848786,14100.235549319994,-95.24580068999785,53083.53103464 2025-07-07,00:39:48.000,188,11068884,123325,0,1751848787,14100.147977289998,-95.42907806999574,53083.46116344 2025-07-07,00:39:49.000,188,11068865,123085,0,1751848788,14099.999778469988,-95.54186415000004,53083.32142104 2025-07-07,00:39:50.000,188,11068938,123085,0,1751848789,14099.871788579992,-95.65465022999706,53083.16071728001 2025-07-07,00:39:51.000,188,11068885,123045,0,1751848790,14099.770743929992,-95.68989588000113,53083.03494912001 2025-07-07,00:39:52.000,188,11068944,123005,0,1751848791,14099.622545109996,-95.78858369999944,53082.95110368 2025-07-07,00:39:53.000,188,11068912,123005,0,1751848792,14099.481082599996,-95.85202587000094,53082.77642568001 2025-07-07,00:39:54.000,188,11068930,122925,0,1751848793,14099.31267485,-95.82382934999623,53082.65065752 2025-07-07,00:39:55.000,188,11068882,122925,0,1751848794,14099.137530789994,-95.82382934999623,53082.53187648001 2025-07-07,00:39:56.000,188,11068875,123045,0,1751848795,14098.969123039999,-95.83087847999559,53082.41309544001 2025-07-07,00:39:57.000,188,11068871,122965,0,1751848796,14098.807451599998,-95.85202587000094,53082.28034016 2025-07-07,00:39:58.000,188,11068897,123005,0,1751848797,14098.612098609992,-95.91546803999518,53082.14059776 2025-07-07,00:39:59.000,188,11068853,123045,0,1751848798,14098.403272999996,-95.97186107999732,53082.0497652 2025-07-07,00:40:00.000,188,11068916,123045,0,1751848799,14098.17423846,-95.9930084699954,53082.00784248001 2025-07-07,00:40:01.000,188,11068908,123085,0,1751848800,14097.978885469995,-96.12694193999778,53081.86111296001 2025-07-07,00:40:02.000,188,11068896,123045,0,1751848801,14097.817214029994,-96.23267888999544,53081.76329328 2025-07-07,00:40:03.000,188,11068895,123125,0,1751848802,14097.669015209998,-96.37366148999718,53081.71438344 2025-07-07,00:40:04.000,188,11068921,122805,0,1751848803,14097.493871149993,-96.52169321999827,53081.62355088001 2025-07-07,00:40:05.000,188,11068849,123245,0,1751848804,14097.386090189997,-96.64152843000193,53081.532718320006 2025-07-07,00:40:06.000,188,11068851,123365,0,1751848805,14097.264836609997,-96.68382320999808,53081.39996304 2025-07-07,00:40:07.000,188,11068897,123125,0,1751848806,14097.130110409991,-96.72611799000151,53081.27419488 2025-07-07,00:40:08.000,188,11068884,123205,0,1751848807,14097.022329449996,-96.78956015999574,53081.15541384 2025-07-07,00:40:09.000,188,11068892,123205,0,1751848808,14096.941493729995,-96.89529711000068,53081.04361992 2025-07-07,00:40:10.000,188,11068875,123365,0,1751848809,14096.759613359995,-97.02923057999578,53081.00169720001 2025-07-07,00:40:11.000,188,11068896,122845,0,1751848810,14096.557524059994,-97.14906578999944,53080.910864640005 2025-07-07,00:40:12.000,188,11068881,123005,0,1751848811,14096.335225829993,-97.22660621999967,53080.82003208 2025-07-07,00:40:13.000,188,11068922,123085,0,1751848812,14096.059037120001,-97.29709752000053,53080.73618664001 2025-07-07,00:40:14.000,188,11068887,123405,0,1751848813,14095.79632103,-97.37463795000076,53080.673302560004 2025-07-07,00:40:15.000,188,11068878,123165,0,1751848814,14095.520132319994,-97.41693272999692,53080.61740560001 2025-07-07,00:40:16.000,188,11068920,123125,0,1751848815,14095.230470989998,-97.45922751000035,53080.505611680004 2025-07-07,00:40:17.000,188,11068913,123005,0,1751848816,14094.981227520002,-97.48742402999778,53080.40080488001 2025-07-07,00:40:18.000,188,11068882,122485,0,1751848817,14094.758929290001,-97.47332576999906,53080.34490792 2025-07-07,00:40:19.000,188,11068867,123005,0,1751848818,14094.55683999,-97.48742402999778,53080.25407536 2025-07-07,00:40:20.000,188,11068925,123085,0,1751848819,14094.341278069995,-97.33939229999669,53080.21215264001 2025-07-07,00:40:21.000,188,11068903,123085,0,1751848820,14094.125716149989,-97.19840970000223,53080.1981784 2025-07-07,00:40:22.000,188,11068928,123125,0,1751848821,14093.856263749993,-97.02218144999642,53080.135294319996 2025-07-07,00:40:23.000,188,11068913,123245,0,1751848822,14093.640701830001,-96.77546189999703,53080.08638448 2025-07-07,00:40:24.000,188,11068914,123285,0,1751848823,14093.452085149991,-96.62038103999657,53079.9885648 2025-07-07,00:40:25.000,188,11068908,123085,0,1751848824,14093.33756788,-96.39480887999525,53080.03747464 2025-07-07,00:40:26.000,188,11068937,122845,0,1751848825,14093.23652323,-96.31021931999567,53079.92568072001 2025-07-07,00:40:27.000,188,11068883,123085,0,1751848826,14093.182632749995,-96.16218759000185,53079.98157768 2025-07-07,00:40:28.000,188,11068871,123045,0,1751848827,14093.11526965,-96.07054889999563,53079.98157768 2025-07-07,00:40:29.000,188,11068859,123005,0,1751848828,14093.02769761999,-96.00005760000204,53080.023500400006 2025-07-07,00:40:30.000,188,11068834,123005,0,1751848829,14092.913180349999,-95.8943206499971,53080.023500400006 2025-07-07,00:40:31.000,188,11068858,123285,0,1751848830,14092.845817249989,-95.80973108999751,53080.023500400006 2025-07-07,00:40:32.000,188,11068877,123365,0,1751848831,14092.751508909998,-95.76743631000136,53080.03747464 2025-07-07,00:40:33.000,188,11068883,123165,0,1751848832,14092.657200569993,-95.73219065999729,53080.09337160001 2025-07-07,00:40:34.000,188,11068930,123005,0,1751848833,14092.522474370002,-95.81678021999687,53080.11433296001 2025-07-07,00:40:35.000,188,11068866,123125,0,1751848834,14092.448374959997,-95.90841890999582,53080.16324280001 2025-07-07,00:40:36.000,188,11068920,123205,0,1751848835,14092.421429720001,-96.03530324999883,53080.21215264001 2025-07-07,00:40:37.000,188,11068940,123045,0,1751848836,14092.401220790001,-96.23972802000208,53080.2680496 2025-07-07,00:40:38.000,188,11068879,123125,0,1751848837,14092.407957099997,-96.36661235999782,53080.29599808 2025-07-07,00:40:39.000,188,11068861,123365,0,1751848838,14092.515738059992,-96.46530017999612,53080.33093368001 2025-07-07,00:40:40.000,188,11068887,123165,0,1751848839,14092.542683300002,-96.5639880000017,53080.37984352001 2025-07-07,00:40:41.000,188,11068907,123125,0,1751848840,14092.616782709993,-96.63447929999529,53080.44971472001 2025-07-07,00:40:42.000,188,11068903,123325,0,1751848841,14092.690882119998,-96.69087233999744,53080.51958592001 2025-07-07,00:40:43.000,188,11068958,123165,0,1751848842,14092.778454149993,-96.77546189999703,53080.575482880005 2025-07-07,00:40:44.000,188,11068879,122885,0,1751848843,14092.933389279999,-96.77546189999703,53080.58945712 2025-07-07,00:40:45.000,188,11068948,123205,0,1751848844,14093.101797029994,-96.75431450999895,53080.71522528001 2025-07-07,00:40:46.000,188,11068915,123085,0,1751848845,14093.27020477999,-96.74726537999959,53080.806057839996 2025-07-07,00:40:47.000,188,11068872,123165,0,1751848846,14093.425139909996,-96.6979214699968,53080.8968904 2025-07-07,00:40:48.000,188,11068881,123045,0,1751848847,14093.566602419996,-96.63447929999529,53080.9667616 2025-07-07,00:40:49.000,188,11068931,123125,0,1751848848,14093.761955410002,-96.53579147999699,53081.01567144 2025-07-07,00:40:50.000,188,11068914,123085,0,1751848849,14093.876472679993,-96.4512019199974,53081.16938808001 2025-07-07,00:40:51.000,188,11068898,123165,0,1751848850,14094.098770909994,-96.34546496999974,53081.33707896001 2025-07-07,00:40:52.000,188,11068916,122685,0,1751848851,14094.300860209994,-96.22562975999608,53081.42791152 2025-07-07,00:40:53.000,188,11068890,123205,0,1751848852,14094.53663106,-96.07759803000226,53081.55367968001 2025-07-07,00:40:54.000,188,11068870,123085,0,1751848853,14094.826292389997,-95.90136977999646,53081.700409200006 2025-07-07,00:40:55.000,188,11068883,123125,0,1751848854,14095.149635269998,-95.760387180002,53081.86111296001 2025-07-07,00:40:56.000,188,11068892,123005,0,1751848855,14095.412351359999,-95.57710979999683,53081.95893264001 2025-07-07,00:40:57.000,188,11068874,123285,0,1751848856,14095.73569424,-95.3374393799968,53082.133610640005 2025-07-07,00:40:58.000,188,11068868,123085,0,1751848857,14095.971465089991,-95.16121112999826,53082.24540456001 2025-07-07,00:40:59.000,188,11068918,123245,0,1751848858,14096.160081770002,-94.9426880999963,53082.420082560006 2025-07-07,00:41:00.000,188,11068885,123085,0,1751848859,14096.341962140003,-94.82285288999992,53082.55982496001 2025-07-07,00:41:01.000,188,11068896,122925,0,1751848860,14096.443006789988,-94.6959685499969,53082.69956736001 2025-07-07,00:41:02.000,188,11068909,122925,0,1751848861,14096.591205609999,-94.6325263799954,53082.88123248 2025-07-07,00:41:03.000,188,11068941,122845,0,1751848862,14096.719195499994,-94.58318246999988,53083.041936240006 2025-07-07,00:41:04.000,188,11068946,123245,0,1751848863,14096.78655859999,-94.44924899999751,53083.16071728001 2025-07-07,00:41:05.000,188,11068922,122845,0,1751848864,14096.840449079995,-94.35761030999856,53083.29347256 2025-07-07,00:41:06.000,188,11068934,122765,0,1751848865,14096.941493729995,-94.28006987999834,53083.44718920001 2025-07-07,00:41:07.000,188,11068940,123205,0,1751848866,14096.97517528,-94.22367683999619,53083.545008880006 2025-07-07,00:41:08.000,188,11068894,123085,0,1751848867,14096.981911589995,-94.17433293000067,53083.70571264001 2025-07-07,00:41:09.000,188,11068899,123245,0,1751848868,14097.03580207,-94.11793988999852,53083.75462248001 2025-07-07,00:41:10.000,188,11068872,123005,0,1751848869,14097.002120519996,-94.06859597999573,53083.89436488 2025-07-07,00:41:11.000,188,11068889,123125,0,1751848870,14097.103165169996,-93.99810468000214,53084.0061588 2025-07-07,00:41:12.000,188,11068930,122965,0,1751848871,14097.109901479991,-93.88531859999785,53084.08301712 2025-07-07,00:41:13.000,188,11068906,123285,0,1751848872,14097.13684672,-93.85007295000105,53084.243720880004 2025-07-07,00:41:14.000,188,11068899,123125,0,1751848873,14097.09642886,-93.7936799099989,53084.30660496001 2025-07-07,00:41:15.000,188,11068871,122925,0,1751848874,14097.03580207,-93.65269730999717,53084.362501920004 2025-07-07,00:41:16.000,188,11068907,122965,0,1751848875,14097.00885682999,-93.57515687999694,53084.411411760004 2025-07-07,00:41:17.000,188,11068929,122925,0,1751848876,14097.069483619991,-93.53286210000078,53084.52320568001 2025-07-07,00:41:18.000,188,11068917,123165,0,1751848877,14097.062747309996,-93.55400948999886,53084.579102640004 2025-07-07,00:41:19.000,188,11068912,123085,0,1751848878,14097.056011,-93.61040253000101,53084.66993520001 2025-07-07,00:41:20.000,188,11068920,123045,0,1751848879,14097.056011,-93.67384469999524,53084.75378064 2025-07-07,00:41:21.000,188,11068882,122845,0,1751848880,14097.07621993,-93.78663077999954,53084.78871624001 2025-07-07,00:41:22.000,188,11068907,122965,0,1751848881,14097.123374099996,-93.78663077999954,53084.87954880001 2025-07-07,00:41:23.000,188,11068876,122965,0,1751848882,14097.170528269991,-93.80777816999762,53084.92845864001 2025-07-07,00:41:24.000,188,11068923,123045,0,1751848883,14097.419771740002,-93.76548339000146,53084.87954880001 2025-07-07,00:41:25.000,188,11068919,123245,0,1751848884,14097.541025320003,-93.67384469999524,53084.97038136 2025-07-07,00:41:26.000,188,11068928,123005,0,1751848885,14097.682487829989,-93.65269730999717,53085.0192912 2025-07-07,00:41:27.000,188,11068942,122885,0,1751848886,14097.776796169994,-93.65269730999717,53085.09614952001 2025-07-07,00:41:28.000,188,11068891,123285,0,1751848887,14097.850895579999,-93.6456481799978,53085.17300784001 2025-07-07,00:41:29.000,188,11068928,122885,0,1751848888,14097.9317313,-93.63154991999909,53085.21493056001 2025-07-07,00:41:30.000,188,11068889,122765,0,1751848889,14098.06645749999,-93.56810774999758,53085.28480176 2025-07-07,00:41:31.000,188,11068940,122805,0,1751848890,14098.241601559996,-93.44122341000184,53085.30576312 2025-07-07,00:41:32.000,188,11068867,123165,0,1751848891,14098.396536690001,-93.41302688999713,53085.35467296 2025-07-07,00:41:33.000,188,11068851,123125,0,1751848892,14098.692934329993,-93.37778124000033,53085.43153128001 2025-07-07,00:41:34.000,188,11068911,122885,0,1751848893,14099.04322244999,-93.31433906999882,53085.45947976001 2025-07-07,00:41:35.000,188,11068879,122965,0,1751848894,14099.44740104999,-93.25794602999667,53085.52935096001 2025-07-07,00:41:36.000,188,11068939,123005,0,1751848895,14099.817898100002,-93.2367986399986,53085.585247920004 2025-07-07,00:41:37.000,188,11068892,123085,0,1751848896,14100.141240979989,-93.15925820999837,53085.62717064001 2025-07-07,00:41:38.000,188,11068909,123045,0,1751848897,14100.47132017,-93.11696343000222,53085.67608048001 2025-07-07,00:41:39.000,188,11068924,123045,0,1751848898,14100.73403626,-92.99712821999856,53085.69704184001 2025-07-07,00:41:40.000,188,11068881,123085,0,1751848899,14101.050642829992,-92.8913912700009,53085.73896456 2025-07-07,00:41:41.000,188,11068866,122845,0,1751848900,14101.353776779993,-92.72926128000108,53085.83678424 2025-07-07,00:41:42.000,188,11068893,123125,0,1751848901,14101.576075009994,-92.54598389999592,53085.87870696 2025-07-07,00:41:43.000,188,11068953,123005,0,1751848902,14101.818582169995,-92.4331978199989,53085.9276168 2025-07-07,00:41:44.000,188,11068903,122885,0,1751848903,14102.027407779991,-92.2851660899978,53085.95556528 2025-07-07,00:41:45.000,188,11068969,122845,0,1751848904,14102.195815530002,-92.15123261999543,53085.96953952 2025-07-07,00:41:46.000,188,11068892,122885,0,1751848905,14102.276651250002,-92.03139740999904,53086.02543648 2025-07-07,00:41:47.000,188,11068946,122885,0,1751848906,14102.418113760003,-91.98910262999561,53086.03242360001 2025-07-07,00:41:48.000,188,11068875,122685,0,1751848907,14102.485476859998,-91.93270959000074,53086.09530768 2025-07-07,00:41:49.000,188,11068895,122845,0,1751848908,14102.525894719998,-91.96795523999754,53086.01146224001 2025-07-07,00:41:50.000,188,11068872,122885,0,1751848909,14102.539367339989,-92.02434827999969,53086.039410720005 2025-07-07,00:41:51.000,188,11068890,123125,0,1751848910,14102.498949479988,-92.0877904500012,53086.039410720005 2025-07-07,00:41:52.000,188,11068933,122925,0,1751848911,14102.465267929998,-92.15123261999543,53085.990500880005 2025-07-07,00:41:53.000,188,11068935,123085,0,1751848912,14102.397904830003,-92.31336260999524,53085.997488 2025-07-07,00:41:54.000,188,11068887,122845,0,1751848913,14102.263178629997,-92.48959086000104,53085.94857816 2025-07-07,00:41:55.000,188,11068867,122685,0,1751848914,14102.182342909997,-92.71516301999509,53085.9276168 2025-07-07,00:41:56.000,188,11068861,123005,0,1751848915,14102.101507189996,-92.97598083000048,53085.81582288001 2025-07-07,00:41:57.000,188,11068898,123005,0,1751848916,14102.094770880001,-93.18040559999645,53085.76691304001 2025-07-07,00:41:58.000,188,11068918,123005,0,1751848917,14102.034144090001,-93.34958471999562,53085.6830676 2025-07-07,00:41:59.000,188,11068953,122925,0,1751848918,14102.020671469996,-93.53286210000078,53085.64813200001 2025-07-07,00:42:00.000,188,11068879,122965,0,1751848919,14102.067825639991,-93.70909034999931,53085.57826080001 2025-07-07,00:42:01.000,188,11068861,122805,0,1751848920,14102.067825639991,-93.82187642999634,53085.473454 2025-07-07,00:42:02.000,188,11068972,122765,0,1751848921,14102.121716119997,-93.97695728999679,53085.417557040004 2025-07-07,00:42:03.000,188,11068897,122885,0,1751848922,14102.101507189996,-94.04744858999766,53085.34069872001 2025-07-07,00:42:04.000,188,11068927,122765,0,1751848923,14102.114979810001,-94.09679250000045,53085.25685328 2025-07-07,00:42:06.000,188,11068900,122925,0,1751848925,14102.283387559997,-94.20252944999811,53085.0891624 2025-07-07,00:42:07.000,188,11068920,122845,0,1751848926,14102.404641139998,-94.18843118999939,53085.07518816001 2025-07-07,00:42:08.000,188,11068915,122685,0,1751848927,14102.485476859998,-94.15318553999532,53085.033265440004 2025-07-07,00:42:09.000,188,11068852,122885,0,1751848928,14102.620203059989,-94.05449771999702,53084.984355600005 2025-07-07,00:42:10.000,188,11068889,122805,0,1751848929,14102.70103877999,-93.90646598999592,53084.92845864001 2025-07-07,00:42:11.000,188,11068867,122645,0,1751848930,14102.84250128999,-93.77253252000082,53084.935445760006 2025-07-07,00:42:12.000,188,11068939,122725,0,1751848931,14102.957018559995,-93.63859904999845,53084.865574560004 2025-07-07,00:42:13.000,188,11068919,122685,0,1751848932,14103.15237155,-93.5822060099963,53084.78172912 2025-07-07,00:42:14.000,188,11068935,122805,0,1751848933,14103.314042990001,-93.483518189998,53084.76076776001 2025-07-07,00:42:15.000,188,11068911,122685,0,1751848934,14103.617176940003,-93.40597775999777,53084.767754880006 2025-07-07,00:42:16.000,188,11068920,122565,0,1751848935,14103.893365649994,-93.27909342000203,53084.718845040006 2025-07-07,00:42:17.000,188,11068947,122605,0,1751848936,14104.135872809995,-93.13106169000093,53084.746793520004 2025-07-07,00:42:18.000,188,11068905,122485,0,1751848937,14104.405325209991,-93.03237386999535,53084.774742 2025-07-07,00:42:19.000,188,11068944,122525,0,1751848938,14104.721931779997,-92.90548952999961,53084.76076776001 2025-07-07,00:42:20.000,188,11068839,122525,0,1751848939,14104.998120489989,-92.8420473599981,53084.746793520004 2025-07-07,00:42:21.000,188,11068941,122445,0,1751848940,14105.30125443999,-92.73631041000044,53084.767754880006 2025-07-07,00:42:22.000,188,11068881,122685,0,1751848941,14105.577443149996,-92.63762259000214,53084.8446132 2025-07-07,00:42:23.000,188,11068908,122725,0,1751848942,14105.759323519997,-92.48254173000169,53084.85160032 2025-07-07,00:42:24.000,188,11068907,122605,0,1751848943,14105.833422930002,-92.2851660899978,53084.914484400004 2025-07-07,00:42:25.000,188,11068907,122645,0,1751848944,14105.894049720002,-92.15123261999543,53084.914484400004 2025-07-07,00:42:26.000,188,11068911,122925,0,1751848945,14105.954676510002,-92.0877904500012,53084.935445760006 2025-07-07,00:42:27.000,188,11068877,122365,0,1751848946,14105.914258650002,-91.94680784999946,53084.99134272 2025-07-07,00:42:28.000,188,11068895,122405,0,1751848947,14105.920994959997,-91.86221828999987,53085.00531696001 2025-07-07,00:42:29.000,188,11068916,122525,0,1751848948,14105.920994959997,-91.8269726399958,53085.09614952001 2025-07-07,00:42:30.000,188,11068904,122525,0,1751848949,14105.914258650002,-91.81287437999708,53085.16602072 2025-07-07,00:42:31.000,188,11068934,122765,0,1751848950,14105.840159239997,-91.83402176999516,53085.17300784001 2025-07-07,00:42:32.000,188,11068928,122405,0,1751848951,14105.799741379997,-91.81287437999708,53085.20794344 2025-07-07,00:42:33.000,188,11068950,122485,0,1751848952,14105.793005070002,-91.9397587200001,53085.2289048 2025-07-07,00:42:34.000,188,11068877,122605,0,1751848953,14105.806477689992,-92.0736921899952,53085.26384040001 2025-07-07,00:42:35.000,188,11068852,122525,0,1751848954,14105.759323519997,-92.27811695999844,53085.23589192 2025-07-07,00:42:36.000,188,11068912,122485,0,1751848955,14105.705433039991,-92.48959086000104,53085.34069872001 2025-07-07,00:42:37.000,188,11068907,122405,0,1751848956,14105.658278869996,-92.87729301000218,53085.319737360005 2025-07-07,00:42:38.000,188,11068891,122645,0,1751848957,14105.705433039991,-93.26499515999603,53085.417557040004 2025-07-07,00:42:39.000,188,11068904,122485,0,1751848958,14105.698696729996,-93.63154991999909,53085.41056992001 2025-07-07,00:42:40.000,188,11068868,122325,0,1751848959,14105.671751490001,-93.99105554999551,53085.49441536 2025-07-07,00:42:41.000,188,11068901,122445,0,1751848960,14105.739114589996,-94.35761030999856,53085.50838960001 2025-07-07,00:42:42.000,188,11068882,122125,0,1751848961,14105.772796140001,-94.75941071999841,53085.57826080001 2025-07-07,00:42:43.000,188,11068865,122565,0,1751848962,14105.813214000002,-95.16826025999762,53085.62018352 2025-07-07,00:42:44.000,188,11068896,122525,0,1751848963,14105.853631860002,-95.58415892999619,53085.76691304001 2025-07-07,00:42:45.000,188,11068913,122325,0,1751848964,14105.846895549992,-96.04235237999819,53085.73896456 2025-07-07,00:42:46.000,188,11068858,122285,0,1751848965,14105.819950309997,-96.46530017999612,53085.822810000005 2025-07-07,00:42:47.000,188,11068909,122485,0,1751848966,14105.772796140001,-96.83185493999918,53085.8577456 2025-07-07,00:42:48.000,188,11068843,122165,0,1751848967,14105.819950309997,-97.120869270002,53085.990500880005 2025-07-07,00:42:49.000,188,11068907,122285,0,1751848968,14105.819950309997,-97.4028344699982,53086.0673592 2025-07-07,00:42:50.000,188,11068856,122325,0,1751848969,14105.846895549992,-97.60725924000144,53086.12325616 2025-07-07,00:42:51.000,188,11068872,122405,0,1751848970,14105.887313409992,-97.79053661999933,53086.26299856 2025-07-07,00:42:52.000,188,11068921,122325,0,1751848971,14105.954676510002,-97.84692966000148,53086.3119084 2025-07-07,00:42:53.000,188,11068882,122205,0,1751848972,14106.062457469998,-97.86807704999956,53086.36081824 2025-07-07,00:42:54.000,188,11068888,122325,0,1751848973,14106.183711049998,-97.79758574999869,53086.40274096 2025-07-07,00:42:55.000,188,11068875,122405,0,1751848974,14106.291492009994,-97.66365227999631,53086.50754776 2025-07-07,00:42:56.000,188,11068918,122125,0,1751848975,14106.44642714,-97.5015222899965,53086.51453488001 2025-07-07,00:42:57.000,188,11068864,121885,0,1751848976,14106.62830751,-97.29004839000117,53086.59838032 2025-07-07,00:42:58.000,188,11068953,122365,0,1751848977,14106.83039681,-97.09972187999665,53086.591393200004 2025-07-07,00:42:59.000,188,11068925,122365,0,1751848978,14107.025749799992,-96.92349362999812,53086.67523864 2025-07-07,00:43:00.000,188,11068897,122725,0,1751848979,14107.261520649998,-96.71201972999552,53086.63331592001 2025-07-07,00:43:01.000,188,11068950,122245,0,1751848980,14107.510764119994,-96.48644757000147,53086.65427728001 2025-07-07,00:43:02.000,188,11068928,122245,0,1751848981,14107.71958972999,-96.18333497999993,53086.67523864 2025-07-07,00:43:03.000,188,11068890,122245,0,1751848982,14107.975569509996,-95.95071368999925,53086.66825152 2025-07-07,00:43:04.000,188,11068874,122165,0,1751848983,14108.271967150002,-95.57710979999683,53086.65427728001 2025-07-07,00:43:05.000,188,11068889,122245,0,1751848984,14108.541419549998,-95.25284981999721,53086.6263288 2025-07-07,00:43:06.000,188,11068900,122165,0,1751848985,14108.750245159994,-94.90039332000015,53086.64729016 2025-07-07,00:43:07.000,188,11068915,122165,0,1751848986,14108.94559815,-94.5972807299986,53086.661264400005 2025-07-07,00:43:08.000,188,11068912,122165,0,1751848987,14109.08032434999,-94.32236466000177,53086.64030304 2025-07-07,00:43:09.000,188,11068886,122245,0,1751848988,14109.18810531,-93.96285902999807,53086.59838032 2025-07-07,00:43:10.000,188,11068945,122165,0,1751848989,14109.356513059996,-93.6949920900006,53086.57043184 2025-07-07,00:43:11.000,188,11068869,122045,0,1751848990,14109.477766639997,-93.39187949999905,53086.58440608001 2025-07-07,00:43:12.000,188,11068913,121805,0,1751848991,14109.572074980002,-93.10286516999622,53086.55645760001 2025-07-07,00:43:13.000,188,11068856,122245,0,1751848992,14109.679855939998,-92.82794909999939,53086.521522 2025-07-07,00:43:14.000,188,11068899,121885,0,1751848993,14109.780900589998,-92.58827867999935,53086.47261216 2025-07-07,00:43:15.000,188,11068916,121765,0,1751848994,14109.807845829993,-92.44024694999825,53086.493573520005 2025-07-07,00:43:16.000,188,11068883,121885,0,1751848995,14109.861736309998,-92.36270651999803,53086.43068944 2025-07-07,00:43:17.000,188,11068926,121925,0,1751848996,14109.97625357999,-92.32041174000187,53086.3817796 2025-07-07,00:43:18.000,188,11068931,121925,0,1751848997,14109.99646250999,-92.26401869999972,53086.36081824 2025-07-07,00:43:19.000,188,11068863,121885,0,1751848998,14109.982989889999,-92.27106782999908,53086.35383112 2025-07-07,00:43:20.000,188,11068934,121725,0,1751848999,14109.982989889999,-92.27106782999908,53086.26299856 2025-07-07,00:43:21.000,188,11068896,121645,0,1751849000,14109.861736309998,-92.27106782999908,53086.2420372 2025-07-07,00:43:22.000,188,11068849,121725,0,1751849001,14109.686592249993,-92.24287131000165,53086.21408872 2025-07-07,00:43:23.000,188,11068897,122085,0,1751849002,14109.545129739992,-92.27106782999908,53086.21408872 2025-07-07,00:43:24.000,188,11068898,121645,0,1751849003,14109.396930919997,-92.29221521999716,53086.14421752 2025-07-07,00:43:25.000,188,11068861,121925,0,1751849004,14109.215050549996,-92.27811695999844,53086.09530768 2025-07-07,00:43:26.000,188,11068891,121765,0,1751849005,14109.0466428,-92.32041174000187,53086.060372080006 2025-07-07,00:43:27.000,188,11068970,121725,0,1751849006,14108.90518029,-92.33451000000059,53086.01844936 2025-07-07,00:43:28.000,188,11068945,121765,0,1751849007,14108.736772539989,-92.3838539099961,53085.96255240001 2025-07-07,00:43:29.000,188,11068934,121805,0,1751849008,14108.588573719993,-92.45434520999697,53085.920629680004 2025-07-07,00:43:30.000,188,11068886,121765,0,1751849009,14108.494265379988,-92.54598389999592,53085.87870696 2025-07-07,00:43:31.000,188,11068849,121725,0,1751849010,14108.480792759998,-92.61647519999678,53085.920629680004 2025-07-07,00:43:32.000,188,11068965,122085,0,1751849011,14108.447111209993,-92.67286823999893,53085.86473272001 2025-07-07,00:43:33.000,188,11068844,121925,0,1751849012,14108.527946929993,-92.69401562999701,53085.9276168 2025-07-07,00:43:34.000,188,11068901,121765,0,1751849013,14108.602046339998,-92.72926128000108,53085.920629680004 2025-07-07,00:43:35.000,188,11068908,121645,0,1751849014,14108.75698146999,-92.7786051899966,53085.920629680004 2025-07-07,00:43:36.000,188,11068928,121685,0,1751849015,14108.891707669995,-92.89844040000025,53085.96255240001 2025-07-07,00:43:37.000,188,11068961,121685,0,1751849016,14109.033170179995,-92.96893170000112,53085.93460392001 2025-07-07,00:43:38.000,188,11068891,121725,0,1751849017,14109.262204719991,-93.12401256000157,53085.96255240001 2025-07-07,00:43:39.000,188,11068925,121645,0,1751849018,14109.605756529993,-93.2015529900018,53085.990500880005 2025-07-07,00:43:40.000,188,11068891,121645,0,1751849019,14109.915626789989,-93.24384776999796,53086.05338496001 2025-07-07,00:43:41.000,188,11068916,121485,0,1751849020,14110.24570598,-93.27909342000203,53086.10229480001 2025-07-07,00:43:42.000,188,11068904,121765,0,1751849021,14110.562312549991,-93.32843732999754,53086.19312736 2025-07-07,00:43:43.000,188,11068910,121645,0,1751849022,14110.838501259997,-93.3354864599969,53086.23505008 2025-07-07,00:43:44.000,188,11068901,121645,0,1751849023,14111.074272109989,-93.3354864599969,53086.34684400001 2025-07-07,00:43:45.000,188,11068911,121325,0,1751849024,14111.32351558,-93.28614255000139,53086.4516508 2025-07-07,00:43:46.000,188,11068921,121085,0,1751849025,14111.49865963999,-93.24384776999796,53086.50754776 2025-07-07,00:43:47.000,188,11068896,121605,0,1751849026,14111.640122149991,-93.24384776999796,53086.63331592001 2025-07-07,00:43:48.000,188,11068920,121405,0,1751849027,14111.788320970001,-93.17335646999709,53086.710174240005 2025-07-07,00:43:49.000,188,11068935,121605,0,1751849028,14111.923047169992,-93.11696343000222,53086.7660712 2025-07-07,00:43:50.000,188,11068930,121485,0,1751849029,14112.057773369997,-92.9900790899992,53086.81498104 2025-07-07,00:43:51.000,188,11068871,121205,0,1751849030,14112.118400159998,-92.8913912700009,53086.91978784001 2025-07-07,00:43:52.000,188,11068879,121685,0,1751849031,14112.226181119993,-92.82794909999939,53087.02459464 2025-07-07,00:43:53.000,188,11068886,121285,0,1751849032,14112.327225769994,-92.84909648999746,53087.045556000005 2025-07-07,00:43:54.000,188,11068860,120845,0,1751849033,14112.51584244999,-92.83499822999875,53087.14337568 2025-07-07,00:43:55.000,188,11068930,121245,0,1751849034,14112.6842502,-92.7786051899966,53087.20625976001 2025-07-07,00:43:56.000,188,11068932,121365,0,1751849035,14112.859394259991,-92.70811388999573,53087.283118080006 2025-07-07,00:43:57.000,188,11068895,121125,0,1751849036,14113.108637730002,-92.58827867999935,53087.32504080001 2025-07-07,00:43:58.000,188,11068930,121125,0,1751849037,14113.243363929992,-92.62352432999614,53087.39491200001 2025-07-07,00:43:59.000,188,11068917,121245,0,1751849038,14113.411771679988,-92.6446717200015,53087.38792488 2025-07-07,00:44:00.000,188,11068883,121325,0,1751849039,14113.67448776999,-92.71516301999509,53087.48574456 2025-07-07,00:44:01.000,188,11068859,121365,0,1751849040,14113.86310445,-92.77155605999724,53087.52766728 2025-07-07,00:44:02.000,188,11068915,121285,0,1751849041,14114.04498482,-92.84909648999746,53087.59055136001 2025-07-07,00:44:03.000,188,11068883,121365,0,1751849042,14114.260546739992,-92.8420473599981,53087.66042256001 2025-07-07,00:44:04.000,188,11068909,121285,0,1751849043,14114.503053899993,-92.71516301999509,53087.597538480004 2025-07-07,00:44:05.000,188,11068938,120845,0,1751849044,14114.792715229989,-92.54598389999592,53087.69535816 2025-07-07,00:44:06.000,188,11068862,121125,0,1751849045,14115.08237656,-92.3838539099961,53087.69535816 2025-07-07,00:44:07.000,188,11068931,121285,0,1751849046,14115.34509265,-92.13713435999671,53087.68837104001 2025-07-07,00:44:08.000,188,11068953,121205,0,1751849047,14115.675171839997,-91.83402176999516,53087.73029376001 2025-07-07,00:44:09.000,188,11068932,121405,0,1751849048,14115.924415309993,-91.49566352999682,53087.77221648 2025-07-07,00:44:10.000,188,11068878,121085,0,1751849049,14116.19386770999,-91.07271572999889,53087.744268 2025-07-07,00:44:11.000,188,11068860,121125,0,1751849050,14116.389220699995,-90.62157140999625,53087.79317784 2025-07-07,00:44:12.000,188,11068884,121125,0,1751849051,14116.651936789996,-90.1845253499996,53087.80715208001 2025-07-07,00:44:13.000,188,11068845,120925,0,1751849052,14116.948334430002,-89.74747928999568,53087.835100560005 2025-07-07,00:44:14.000,188,11068930,120765,0,1751849053,14117.264940999994,-89.30338409999968,53087.87702328001 2025-07-07,00:44:15.000,188,11068883,121085,0,1751849054,14117.568074949995,-88.8874854300011,53087.92593312001 2025-07-07,00:44:16.000,188,11068937,120765,0,1751849055,14117.803845800001,-88.52797979999741,53087.884010400005 2025-07-07,00:44:17.000,188,11068934,121285,0,1751849056,14118.100243439992,-88.14027764999628,53087.932920240004 2025-07-07,00:44:18.000,188,11068904,120805,0,1751849057,14118.389904769989,-87.72437897999771,53087.89798464001 2025-07-07,00:44:19.000,188,11068958,121085,0,1751849058,14118.71998396,-87.30143117999978,53087.87003616 2025-07-07,00:44:20.000,188,11068892,120925,0,1751849059,14119.002908980001,-86.92782728999737,53087.85606192001 2025-07-07,00:44:21.000,188,11068904,120965,0,1751849060,14119.279097689992,-86.53307600999688,53087.87702328001 2025-07-07,00:44:22.000,188,11068944,120965,0,1751849061,14119.642858429994,-86.15947212000174,53087.84208768 2025-07-07,00:44:23.000,188,11068890,120965,0,1751849062,14119.89210189999,-85.70127866999974,53087.86304904 2025-07-07,00:44:24.000,188,11068929,120765,0,1751849063,14120.154817989991,-85.2501343499971,53087.8141392 2025-07-07,00:44:25.000,188,11068943,120925,0,1751849064,14120.323225740001,-84.82718654999917,53087.786190720006 2025-07-07,00:44:26.000,188,11068919,120805,0,1751849065,14120.525315040002,-84.46063178999611,53087.70933240001 2025-07-07,00:44:27.000,188,11068865,120525,0,1751849066,14120.626359690003,-84.1011261599997,53087.75125512 2025-07-07,00:44:28.000,188,11068870,121045,0,1751849067,14120.754349579998,-83.83325922000222,53087.63946120001 2025-07-07,00:44:29.000,188,11068926,120725,0,1751849068,14120.902548399994,-83.67817836000177,53087.618499840006 2025-07-07,00:44:30.000,188,11068903,120845,0,1751849069,14121.01032935999,-83.56539227999747,53087.59055136001 2025-07-07,00:44:31.000,188,11068934,120845,0,1751849070,14121.21241865999,-83.48785184999724,53087.47875744 2025-07-07,00:44:32.000,188,11068903,120765,0,1751849071,14121.347144859996,-83.42440967999573,53087.44382184001 2025-07-07,00:44:33.000,188,11068931,120965,0,1751849072,14121.427980579996,-83.31162359999871,53087.36696352 2025-07-07,00:44:34.000,188,11068915,120845,0,1751849073,14121.481871060001,-83.1847392599957,53087.30407944001 2025-07-07,00:44:35.000,188,11068899,120805,0,1751849074,14121.529025229996,-83.17064099999698,53087.26914384 2025-07-07,00:44:36.000,188,11068891,120805,0,1751849075,14121.562706780001,-83.26227968999592,53087.15734992001 2025-07-07,00:44:37.000,188,11068937,120645,0,1751849076,14121.636806189992,-83.29047621000063,53087.0804916 2025-07-07,00:44:38.000,188,11068893,120685,0,1751849077,14121.690696669997,-83.3962131599983,53086.98267192 2025-07-07,00:44:39.000,188,11068911,120805,0,1751849078,14121.865840729988,-83.45260620000045,53086.86389088 2025-07-07,00:44:40.000,188,11068915,120725,0,1751849079,14122.067930029989,-83.4949009799966,53086.828955280005 2025-07-07,00:44:41.000,188,11068922,120565,0,1751849080,14122.323909809995,-83.52309750000131,53086.75209696001 2025-07-07,00:44:42.000,188,11068896,120685,0,1751849081,14122.633780069991,-83.53014663000067,53086.68921288 2025-07-07,00:44:43.000,188,11068910,120725,0,1751849082,14122.903232470002,-83.50899923999532,53086.61934168 2025-07-07,00:44:44.000,188,11068885,120405,0,1751849083,14123.125530699988,-83.46670445999916,53086.55645760001 2025-07-07,00:44:45.000,188,11068926,120405,0,1751849084,14123.314147379999,-83.53719576000003,53086.40972808 2025-07-07,00:44:46.000,188,11068923,120445,0,1751849085,14123.543181919995,-83.4949009799966,53086.35383112 2025-07-07,00:44:47.000,188,11068925,120485,0,1751849086,14123.745271219996,-83.42440967999573,53086.30492128 2025-07-07,00:44:48.000,188,11068940,120565,0,1751849087,14123.873261109991,-83.43850794000173,53086.172166 2025-07-07,00:44:49.000,188,11068890,120605,0,1751849088,14124.082086720002,-83.47375358999852,53086.109281920006 2025-07-07,00:44:50.000,188,11068917,120485,0,1751849089,14124.223549230002,-83.4949009799966,53085.990500880005 2025-07-07,00:44:51.000,188,11068951,120525,0,1751849090,14124.311121259998,-83.44555707000109,53085.87870696 2025-07-07,00:44:52.000,188,11068876,120125,0,1751849091,14124.418902219993,-83.30457446999935,53085.773900160006 2025-07-07,00:44:53.000,188,11068947,120805,0,1751849092,14124.506474249989,-83.20588665000105,53085.704028960005 2025-07-07,00:44:54.000,188,11068989,120405,0,1751849093,14124.553628419999,-83.00851100999716,53085.5433252 2025-07-07,00:44:55.000,188,11068869,120445,0,1751849094,14124.661409379994,-82.86752840999543,53085.417557040004 2025-07-07,00:44:56.000,188,11068923,120565,0,1751849095,14124.70856354999,-82.79703711000184,53085.28480176 2025-07-07,00:44:57.000,188,11068939,120525,0,1751849096,14124.823080819995,-82.71244755000225,53085.1590336 2025-07-07,00:44:58.000,188,11068951,120325,0,1751849097,14124.984752259996,-82.62785798999539,53085.00531696001 2025-07-07,00:44:59.000,188,11068951,120685,0,1751849098,14125.031906429991,-82.47277713000221,53084.8446132 2025-07-07,00:45:00.000,188,11068895,120365,0,1751849099,14125.03864274,-82.26130322999961,53084.69089656001 2025-07-07,00:45:01.000,188,11068925,120645,0,1751849100,14124.984752259996,-82.06392758999573,53084.530192800004 2025-07-07,00:45:02.000,188,11068888,120365,0,1751849101,14124.91065284999,-81.88065020999784,53084.37647616001 2025-07-07,00:45:03.000,188,11068885,120245,0,1751849102,14124.91065284999,-81.80310977999761,53084.250708 2025-07-07,00:45:04.000,188,11068869,120165,0,1751849103,14124.843289749995,-81.81720803999633,53083.978210320005 2025-07-07,00:45:05.000,188,11068893,120165,0,1751849104,14124.76919033999,-82.0004854200015,53083.78257096001 2025-07-07,00:45:06.000,188,11068910,120485,0,1751849105,14124.742245099995,-82.1978610599981,53083.57994448 2025-07-07,00:45:07.000,188,11068903,120125,0,1751849106,14124.72877247999,-82.38818756999535,53083.405266480004 2025-07-07,00:45:08.000,188,11068886,120285,0,1751849107,14124.75571772,-82.56441582000116,53083.15373016 2025-07-07,00:45:09.000,188,11068952,120085,0,1751849108,14124.69509093,-82.73359494000033,53082.94411656001 2025-07-07,00:45:10.000,188,11068911,120605,0,1751849109,14124.722036169995,-82.839331889998,53082.65764464001 2025-07-07,00:45:11.000,188,11068923,120205,0,1751849110,14124.77592665,-82.9380197099963,53082.38514696 2025-07-07,00:45:12.000,188,11068921,120165,0,1751849111,14124.79613558,-83.10719882999547,53082.16854624 2025-07-07,00:45:13.000,188,11068878,120125,0,1751849112,14124.802871889995,-83.26227968999592,53081.92399704 2025-07-07,00:45:14.000,188,11068951,120125,0,1751849113,14124.93759809,-83.45260620000045,53081.65848648 2025-07-07,00:45:15.000,188,11068940,120285,0,1751849114,14125.092533219991,-83.53014663000067,53081.38598880001 2025-07-07,00:45:16.000,188,11068926,120405,0,1751849115,14125.159896320001,-83.61473619000026,53081.15541384 2025-07-07,00:45:17.000,188,11068893,120085,0,1751849116,14125.355249309992,-83.57949053999619,53080.87592904 2025-07-07,00:45:18.000,188,11068887,120205,0,1751849117,14125.429348719998,-83.48785184999724,53080.59644424001 2025-07-07,00:45:19.000,188,11068936,120485,0,1751849118,14125.496711819993,-83.31162359999871,53080.30997232001 2025-07-07,00:45:20.000,188,11068943,120245,0,1751849119,14125.597756469993,-83.04375666000124,53080.06542312001 2025-07-07,00:45:21.000,188,11068972,120245,0,1751849120,14125.644910639989,-82.79703711000184,53079.84183528 2025-07-07,00:45:22.000,188,11068911,119965,0,1751849121,14125.651646949998,-82.57851407999988,53079.55536336 2025-07-07,00:45:23.000,188,11068963,120085,0,1751849122,14125.705537429989,-82.3458927899992,53079.30382704001 2025-07-07,00:45:24.000,188,11069025,120005,0,1751849123,14125.86720886999,-82.06392758999573,53079.0802392 2025-07-07,00:45:25.000,188,11068931,120325,0,1751849124,14125.961517209995,-81.81015890999697,53078.75883168 2025-07-07,00:45:36.000,188,11068881,119965,0,1751849135,14127.39635124,-80.66819984999893,53075.90808672 2025-07-07,00:45:37.000,188,11068909,119685,0,1751849136,14127.558022680001,-80.71754376000172,53075.65655040001 2025-07-07,00:45:38.000,188,11068895,119845,0,1751849137,14127.699485190002,-80.77393679999659,53075.34911712001 2025-07-07,00:45:39.000,188,11068908,120045,0,1751849138,14127.847684009997,-80.84442809999746,53075.06264520001 2025-07-07,00:45:40.000,188,11068938,119485,0,1751849139,14127.941992349988,-80.85147722999682,53074.776173280006 2025-07-07,00:45:41.000,188,11068931,119885,0,1751849140,14128.049773309998,-80.78803505999531,53074.51066272001 2025-07-07,00:45:42.000,188,11068918,119965,0,1751849141,14128.177763199994,-80.75278940999851,53074.21720368 2025-07-07,00:45:43.000,188,11068895,120045,0,1751849142,14128.339434639995,-80.84442809999746,53073.86086056001 2025-07-07,00:45:44.000,188,11068942,119804,0,1751849143,14128.521315009995,-80.94311591999576,53073.55342728001 2025-07-07,00:45:45.000,188,11068936,119965,0,1751849144,14128.750349549991,-81.14049155999965,53073.2110584 2025-07-07,00:45:46.000,188,11068923,119645,0,1751849145,14128.945702539997,-81.37311285000033,53072.88965088 2025-07-07,00:45:47.000,188,11068920,120165,0,1751849146,14129.141055529988,-81.54934109999886,53072.56125624 2025-07-07,00:45:48.000,188,11068974,119845,0,1751849147,14129.329672209999,-81.73261847999675,53072.18395176001 2025-07-07,00:45:49.000,188,11068933,119845,0,1751849148,14129.49134365,-81.90884672999528,53071.855557120005 2025-07-07,00:45:50.000,188,11068954,119885,0,1751849149,14129.61259723,-82.1344188899966,53071.422355680006 2025-07-07,00:45:51.000,188,11068909,119804,0,1751849150,14129.76753235999,-82.381138439996,53071.03806408001 2025-07-07,00:45:52.000,188,11068939,119725,0,1751849151,14129.861840699996,-82.62785798999539,53070.730630800004 2025-07-07,00:45:53.000,188,11068950,119845,0,1751849152,14129.969621659991,-82.96621623000101,53070.28345512 2025-07-07,00:45:54.000,188,11068918,119804,0,1751849153,14130.124556789997,-83.33277098999679,53069.892176400004 2025-07-07,00:45:55.000,188,11068936,119965,0,1751849154,14130.266019299997,-83.79801356999815,53069.4729492 2025-07-07,00:45:56.000,188,11068892,119685,0,1751849155,14130.367063949998,-84.199813979998,53069.08167048 2025-07-07,00:45:57.000,188,11068934,119765,0,1751849156,14130.495053839993,-84.59456525999849,53068.62750768 2025-07-07,00:45:58.000,188,11068928,119804,0,1751849157,14130.62304372999,-85.01046392999706,53068.236228960006 2025-07-07,00:45:59.000,188,11068889,119725,0,1751849158,14130.62304372999,-85.53209955000057,53067.7960404 2025-07-07,00:46:00.000,188,11068935,119804,0,1751849159,14130.676934209994,-86.01848952,53067.4117488 2025-07-07,00:46:01.000,188,11068887,119965,0,1751849160,14130.777978859995,-86.42733905999921,53066.91566328001 2025-07-07,00:46:02.000,188,11068882,119845,0,1751849161,14130.90596874999,-86.93487641999673,53066.51041032001 2025-07-07,00:46:03.000,188,11068929,119885,0,1751849162,14131.155212220001,-87.37897161000001,53066.11214448 2025-07-07,00:46:04.000,188,11068907,119605,0,1751849163,14131.444873549997,-87.8089685399973,53065.64400744001 2025-07-07,00:46:05.000,188,11068888,119765,0,1751849164,14131.741271189989,-88.21076894999715,53065.21080600001 2025-07-07,00:46:06.000,188,11068970,119685,0,1751849165,14131.997250969995,-88.54912718999549,53064.84048864 2025-07-07,00:46:07.000,188,11068940,119845,0,1751849166,14132.18586764999,-88.80994500000088,53064.4422228 2025-07-07,00:46:08.000,188,11068873,120005,0,1751849167,14132.26670336999,-89.04961542000092,53064.0579312 2025-07-07,00:46:09.000,188,11068935,119525,0,1751849168,14132.33406647,-89.2681384499956,53063.62472976 2025-07-07,00:46:10.000,188,11068920,119525,0,1751849169,14132.414902190001,-89.64879146999738,53063.31729648001 2025-07-07,00:46:11.000,188,11068968,119685,0,1751849170,14132.529419459992,-89.98010057999636,53062.95396624 2025-07-07,00:46:12.000,188,11068879,119685,0,1751849171,14132.563101009997,-90.31140968999534,53062.57666176001 2025-07-07,00:46:13.000,188,11068876,119445,0,1751849172,14132.643936729997,-90.59337488999881,53062.248267120005 2025-07-07,00:46:14.000,188,11068913,119685,0,1751849173,14132.819080789988,-90.81894705000013,53061.85698840001 2025-07-07,00:46:15.000,188,11068910,119485,0,1751849174,14132.953806989994,-90.96697878000123,53061.577503600005 2025-07-07,00:46:16.000,188,11068926,119525,0,1751849175,14133.068324259999,-91.06566659999953,53061.2281476 2025-07-07,00:46:17.000,188,11068898,119525,0,1751849176,14133.108742119999,-91.2348457199987,53060.92770144001 2025-07-07,00:46:18.000,188,11068936,119685,0,1751849177,14133.075060569994,-91.41812309999659,53060.620268160004 2025-07-07,00:46:19.000,188,11068952,119445,0,1751849178,14133.04137901999,-91.6295969999992,53060.305847760006 2025-07-07,00:46:20.000,188,11068891,119645,0,1751849179,14133.048115329999,-91.791726989999,53059.998414480004 2025-07-07,00:46:21.000,188,11068935,119605,0,1751849180,14133.034642709994,-91.89746393999667,53059.732903920005 2025-07-07,00:46:22.000,188,11068897,119525,0,1751849181,14133.014433779994,-91.96090610999818,53059.46040624001 2025-07-07,00:46:23.000,188,11068917,119485,0,1751849182,14133.08179687999,-92.10188870999991,53059.14598584 2025-07-07,00:46:24.000,188,11068890,119405,0,1751849183,14133.108742119999,-92.23582218000229,53058.86650104001 2025-07-07,00:46:25.000,188,11068984,119325,0,1751849184,14133.155896289994,-92.42614868999954,53058.62195184001 2025-07-07,00:46:26.000,188,11068986,119245,0,1751849185,14133.196314149995,-92.69401562999701,53058.41233824001 2025-07-07,00:46:27.000,188,11068935,119565,0,1751849186,14133.20305045999,-93.05352126000071,53058.13285344 2025-07-07,00:46:28.000,188,11068903,119405,0,1751849187,14133.31083142,-93.35663385000225,53057.95118832001 2025-07-07,00:46:29.000,188,11068903,119685,0,1751849188,14133.33104035,-93.65269730999717,53057.68567776 2025-07-07,00:46:30.000,188,11068926,119485,0,1751849189,14133.32430403999,-94.06859597999573,53057.37125736 2025-07-07,00:46:31.000,188,11068934,119685,0,1751849190,14133.33104035,-94.52678942999773,53057.23850208001 2025-07-07,00:46:32.000,188,11068948,119605,0,1751849191,14133.337776659995,-94.92858983999758,53057.000940000005 2025-07-07,00:46:33.000,188,11068978,119445,0,1751849192,14133.317567729995,-95.30219373,53056.80530064001 2025-07-07,00:46:34.000,188,11068969,119685,0,1751849193,14133.317567729995,-95.59825719000219,53056.63760976001 2025-07-07,00:46:35.000,188,11068857,119525,0,1751849194,14133.357985589995,-95.96481194999797,53056.42100904001 2025-07-07,00:46:36.000,188,11068897,119565,0,1751849195,14133.32430403999,-96.23972802000208,53056.23934392 2025-07-07,00:46:37.000,188,11068934,119685,0,1751849196,14133.33104035,-96.62743016999593,53056.07864016 2025-07-07,00:46:38.000,188,11068913,119365,0,1751849197,14133.32430403999,-97.0080831899977,53055.924923520004 2025-07-07,00:46:39.000,188,11068968,119485,0,1751849198,14133.30409510999,-97.24775360999774,53055.68736144 2025-07-07,00:46:40.000,188,11068892,119285,0,1751849199,14133.42534868999,-97.44512925000163,53055.56159328001 2025-07-07,00:46:41.000,188,11068897,119005,0,1751849200,14133.47250286,-97.74119270999654,53055.428838 2025-07-07,00:46:42.000,188,11068903,119525,0,1751849201,14133.519657029996,-98.00905965000129,53055.275121360006 2025-07-07,00:46:43.000,188,11068919,119405,0,1751849202,14133.53312965,-98.29102484999748,53055.14935320001 2025-07-07,00:46:44.000,188,11068892,119565,0,1751849203,14133.573547510001,-98.58003918000031,53055.00262368 2025-07-07,00:46:45.000,188,11068965,119405,0,1751849204,14133.634174300001,-98.84790611999779,53054.91179112001 2025-07-07,00:46:46.000,188,11068889,119165,0,1751849205,14133.661119539996,-99.02413436999632,53054.820958560005 2025-07-07,00:46:47.000,188,11068894,119325,0,1751849206,14133.708273709992,-99.18626435999613,53054.653267680005 2025-07-07,00:46:48.000,188,11068890,119525,0,1751849207,14133.674592160001,-99.36249261000194,53054.57640936001 2025-07-07,00:46:49.000,188,11068973,119525,0,1751849208,14133.681328469997,-99.5034752099964,53054.4506412 2025-07-07,00:46:50.000,188,11068919,119685,0,1751849209,14133.782373119997,-99.63740867999877,53054.38077000001 2025-07-07,00:46:51.000,188,11068942,119005,0,1751849210,14133.795845740002,-99.8136369299973,53054.3458344 2025-07-07,00:46:52.000,188,11068959,119525,0,1751849211,14133.789109429992,-99.9616686599984,53054.33186016 2025-07-07,00:46:53.000,188,11068982,119485,0,1751849212,14133.795845740002,-100.05330734999734,53054.268976080006 2025-07-07,00:46:54.000,188,11068952,119085,0,1751849213,14133.748691569992,-100.0603564799967,53054.199104880005 2025-07-07,00:46:55.000,188,11068908,119285,0,1751849214,14133.634174300001,-100.14494603999628,53054.23404048 2025-07-07,00:46:56.000,188,11068868,119725,0,1751849215,14133.47250286,-100.25773212000058,53054.14320792001 2025-07-07,00:46:57.000,188,11068939,119445,0,1751849216,14133.216523079995,-100.30002689999674,53054.080323840004 2025-07-07,00:46:58.000,188,11068912,119205,0,1751849217,14132.967279609999,-100.37756732999696,53054.03840112 2025-07-07,00:46:59.000,188,11068959,119005,0,1751849218,14132.670881969992,-100.5185499299987,53053.9615428 2025-07-07,00:47:00.000,188,11068919,119325,0,1751849219,14132.435111120001,-100.56789384000149,53053.9615428 2025-07-07,00:47:01.000,188,11068914,119525,0,1751849220,14132.138713479995,-100.68067991999851,53053.912632960004 2025-07-07,00:47:02.000,188,11068959,119085,0,1751849221,14131.849052149999,-100.79346599999553,53053.83577464001 2025-07-07,00:47:03.000,188,11068916,119165,0,1751849222,14131.518972960002,-100.94854685999599,53053.84276176 2025-07-07,00:47:04.000,188,11068937,119365,0,1751849223,14131.195630080001,-101.15297162999923,53053.77289056 2025-07-07,00:47:05.000,188,11068928,119165,0,1751849224,14130.81166041,-101.42788769999606,53053.71000648001 2025-07-07,00:47:06.000,188,11068936,119125,0,1751849225,14130.454635979993,-101.70985289999953,53053.696032240005 2025-07-07,00:47:07.000,188,11068951,119085,0,1751849226,14130.084138929997,-102.00591636000172,53053.62616104 2025-07-07,00:47:08.000,188,11068889,119445,0,1751849227,14129.760796049995,-102.23148851999576,53053.54231560001 2025-07-07,00:47:09.000,188,11068921,119245,0,1751849228,14129.430716859999,-102.52050284999859,53053.409560320004 2025-07-07,00:47:10.000,188,11068911,119325,0,1751849229,14129.134319219993,-102.74607500999991,53053.39558608 2025-07-07,00:47:11.000,188,11068916,119205,0,1751849230,14128.837921580001,-102.9293523899978,53053.29077928 2025-07-07,00:47:12.000,188,11068894,119165,0,1751849231,14128.56846917999,-103.11262976999569,53053.192959600005 2025-07-07,00:47:13.000,188,11068893,119645,0,1751849232,14128.32596201999,-103.25361236999743,53053.16501112001 2025-07-07,00:47:14.000,188,11068961,119125,0,1751849233,14128.117136409994,-103.31705453999894,53053.10911416 2025-07-07,00:47:15.000,188,11068917,119205,0,1751849234,14127.921783419988,-103.44393888000195,53052.96238464 2025-07-07,00:47:16.000,188,11068949,118925,0,1751849235,14127.679276260002,-103.54262670000026,53052.92046192001 2025-07-07,00:47:17.000,188,11068982,119285,0,1751849236,14127.40982385999,-103.61311800000112,53052.857577840005 2025-07-07,00:47:18.000,188,11068965,119285,0,1751849237,14127.200998249995,-103.69065843000135,53052.80168088001 2025-07-07,00:47:19.000,188,11068977,119005,0,1751849238,14126.877655369994,-103.74000233999686,53052.759758160006 2025-07-07,00:47:20.000,188,11068975,119045,0,1751849239,14126.648620829998,-103.7822971200003,53052.75277104001 2025-07-07,00:47:21.000,188,11068923,119125,0,1751849240,14126.486949389997,-103.76819886000158,53052.72482256 2025-07-07,00:47:22.000,188,11068953,119285,0,1751849241,14126.305069019996,-103.74705146999622,53052.68289984001 2025-07-07,00:47:23.000,188,11068921,119125,0,1751849242,14126.1568702,-103.68360930000199,53052.65495136 2025-07-07,00:47:24.000,188,11068931,119205,0,1751849243,14125.961517209995,-103.59197060999577,53052.592067280006 2025-07-07,00:47:25.000,188,11068978,118965,0,1751849244,14125.78637314999,-103.50738104999618,53052.62001576 2025-07-07,00:47:26.000,188,11068928,119085,0,1751849245,14125.557338609993,-103.45803714000067,53052.6689256 2025-07-07,00:47:27.000,188,11068888,119085,0,1751849246,14125.442821340002,-103.4227914899966,53052.69687408 2025-07-07,00:47:28.000,188,11068875,119085,0,1751849247,14125.328304069997,-103.3875458399998,53052.72482256 2025-07-07,00:47:29.000,188,11068918,119005,0,1751849248,14125.267677279997,-103.35934931999509,53052.738796800004 2025-07-07,00:47:30.000,188,11068887,119365,0,1751849249,14125.193577869992,-103.28180889000214,53052.79469376 2025-07-07,00:47:31.000,188,11068913,119325,0,1751849250,14125.207050489997,-103.16902280999784,53052.85059072001 2025-07-07,00:47:32.000,188,11068969,119045,0,1751849251,14125.166632629996,-103.07033498999954,53052.86456496 2025-07-07,00:47:33.000,188,11068930,119085,0,1751849252,14125.227259419997,-102.88705761000165,53052.878539200006 2025-07-07,00:47:34.000,188,11068925,119245,0,1751849253,14125.180105250001,-102.70378022999648,53052.99732024001 2025-07-07,00:47:35.000,188,11068887,119125,0,1751849254,14125.193577869992,-102.57689589000074,53053.08116568 2025-07-07,00:47:36.000,188,11068927,118765,0,1751849255,14125.132951079991,-102.52050284999859,53053.13007552 2025-07-07,00:47:37.000,188,11068939,119405,0,1751849256,14125.146423699996,-102.41476590000093,53053.20693384001 2025-07-07,00:47:38.000,188,11068978,118885,0,1751849257,14125.159896320001,-102.33017634000134,53053.33270200001 2025-07-07,00:47:39.000,188,11068888,119005,0,1751849258,14125.227259419997,-102.18214461000025,53053.41654744 2025-07-07,00:47:40.000,188,11068919,119005,0,1751849259,14125.227259419997,-102.0905059200013,53053.48641864 2025-07-07,00:47:41.000,188,11068963,119205,0,1751849260,14125.247468349997,-102.04821113999787,53053.54231560001 2025-07-07,00:47:42.000,188,11068973,119085,0,1751849261,14125.213786799992,-102.04116200999852,53053.682058 2025-07-07,00:47:43.000,188,11068928,119125,0,1751849262,14125.240732040002,-102.00591636000172,53053.7519292 2025-07-07,00:47:44.000,188,11068898,119045,0,1751849263,14125.321567760002,-101.97067070999765,53053.84276176 2025-07-07,00:47:45.000,188,11068924,119205,0,1751849264,14125.382194550002,-102.02001462000044,53053.912632960004 2025-07-07,00:47:46.000,188,11068920,119245,0,1751849265,14125.476502889993,-101.97067070999765,53054.01045264 2025-07-07,00:47:47.000,188,11068865,119005,0,1751849266,14125.577547539993,-102.02001462000044,53054.05936248 2025-07-07,00:47:48.000,188,11068906,119005,0,1751849267,14125.644910639989,-101.99181809999573,53054.21307912001 2025-07-07,00:47:49.000,188,11068973,119165,0,1751849268,14125.705537429989,-101.94952331999957,53054.24102760001 2025-07-07,00:47:50.000,188,11068905,119525,0,1751849269,14125.739218979994,-101.93542506000085,53054.317885920005 2025-07-07,00:47:51.000,188,11068937,119205,0,1751849270,14125.82679100999,-101.98476896999637,53054.40871848001 2025-07-07,00:47:52.000,188,11068914,119045,0,1751849271,14125.820054699994,-101.99886722999508,53054.51352528 2025-07-07,00:47:53.000,188,11068923,119165,0,1751849272,14125.840263629994,-102.10460418000002,53054.57640936001 2025-07-07,00:47:54.000,188,11068946,119205,0,1751849273,14125.83352732,-102.21739025999705,53054.69519040001 2025-07-07,00:47:55.000,188,11068936,119165,0,1751849274,14125.80658207999,-102.23148851999576,53054.75807448 2025-07-07,00:47:56.000,188,11068906,119365,0,1751849275,14125.739218979994,-102.28788155999791,53054.751087360004 2025-07-07,00:47:57.000,188,11068898,119205,0,1751849276,14125.698801119994,-102.28083242999855,53054.820958560005 2025-07-07,00:47:58.000,188,11068931,119045,0,1751849277,14125.665119569989,-102.29493068999727,53054.869868400005 2025-07-07,00:47:59.000,188,11068895,119285,0,1751849278,14125.537129679993,-102.32312721000199,53054.869868400005 2025-07-07,00:48:00.000,188,11068904,119005,0,1751849279,14125.415876099993,-102.3372254700007,53054.94672672 2025-07-07,00:48:01.000,188,11068966,119205,0,1751849280,14125.308095139997,-102.35132372999942,53055.00262368 2025-07-07,00:48:02.000,188,11068928,119285,0,1751849281,14125.200314180001,-102.36542198999814,53055.01659792 2025-07-07,00:48:03.000,188,11068952,119165,0,1751849282,14125.146423699996,-102.42181503000029,53055.05153352001 2025-07-07,00:48:04.000,188,11068925,119285,0,1751849283,14125.139687390001,-102.45001154999773,53055.1144176 2025-07-07,00:48:05.000,188,11068897,119245,0,1751849284,14125.099269530001,-102.4711589399958,53055.07249488 2025-07-07,00:48:06.000,188,11068892,119205,0,1751849285,14125.045379049996,-102.37952024999686,53055.107430480006 2025-07-07,00:48:07.000,188,11068934,119085,0,1751849286,14125.004961189996,-102.26673416999984,53055.17031456 2025-07-07,00:48:08.000,188,11068924,118845,0,1751849287,14124.91065284999,-102.1257515699981,53055.12140472 2025-07-07,00:48:09.000,188,11068977,119085,0,1751849288,14124.82981712999,-101.94247419000021,53055.14935320001 2025-07-07,00:48:10.000,188,11068894,118965,0,1751849289,14124.81634451,-101.8155898499972,53055.12839184001 2025-07-07,00:48:11.000,188,11068899,119125,0,1751849290,14124.762454029995,-101.67460724999546,53055.205250160005 2025-07-07,00:48:12.000,188,11068957,118765,0,1751849291,14124.71529986,-101.58296855999652,53055.12140472 2025-07-07,00:48:13.000,188,11068967,119045,0,1751849292,14124.661409379994,-101.43493682999542,53055.14236608 2025-07-07,00:48:14.000,188,11068961,118765,0,1751849293,14124.60751889999,-101.30805248999968,53055.1144176 2025-07-07,00:48:15.000,188,11068981,119045,0,1751849294,14124.56710103999,-101.09657858999708,53055.12839184001 2025-07-07,00:48:16.000,188,11068918,118965,0,1751849295,14124.466056389989,-100.94149772999663,53055.0445464 2025-07-07,00:48:17.000,188,11068883,119205,0,1751849296,14124.358275429993,-100.7652694799981,53055.037559280005 2025-07-07,00:48:18.000,188,11068914,119285,0,1751849297,14124.230285539998,-100.57494297000085,53055.00262368 2025-07-07,00:48:19.000,188,11068951,119245,0,1751849298,14124.115768269992,-100.44805862999783,53055.01659792 2025-07-07,00:48:20.000,188,11068935,118965,0,1751849299,14123.994514689992,-100.42691123999975,53054.92576536 2025-07-07,00:48:21.000,188,11068987,119085,0,1751849300,14123.947360519996,-100.33527255000081,53054.91179112001 2025-07-07,00:48:22.000,188,11068897,119365,0,1751849301,14123.866524799996,-100.22953559999587,53054.8349328 2025-07-07,00:48:23.000,188,11068912,118925,0,1751849302,14123.77895277,-100.15199516999564,53054.85589416 2025-07-07,00:48:24.000,188,11068939,119165,0,1751849303,14123.624017639995,-100.08855300000141,53054.820958560005 2025-07-07,00:48:25.000,188,11068940,118965,0,1751849304,14123.44887357999,-100.0251108299999,53054.730126 2025-07-07,00:48:26.000,188,11068925,119045,0,1751849305,14123.253520589999,-99.95461952999904,53054.72313888001 2025-07-07,00:48:27.000,188,11068900,118885,0,1751849306,14123.051431289998,-99.9616686599984,53054.64628056001 2025-07-07,00:48:28.000,188,11068901,119045,0,1751849307,14122.876287229992,-100.00396344000183,53054.52749952001 2025-07-07,00:48:29.000,188,11068919,119005,0,1751849308,14122.734824719992,-100.0251108299999,53054.534486640005 2025-07-07,00:48:30.000,188,11068924,118845,0,1751849309,14122.546208039996,-100.08855300000141,53054.45762832001 2025-07-07,00:48:31.000,188,11068949,118965,0,1751849310,14122.43169076999,-100.18019169000036,53054.40173136 2025-07-07,00:48:32.000,188,11068926,119125,0,1751849311,14122.3171735,-100.31412515999546,53054.31089880001 2025-07-07,00:48:33.000,188,11068949,119165,0,1751849312,14122.22960146999,-100.46920601999591,53054.23404048 2025-07-07,00:48:34.000,188,11068950,119165,0,1751849313,14122.182447299994,-100.67363078999915,53054.1362208 2025-07-07,00:48:35.000,188,11068959,119005,0,1751849314,14122.12855681999,-100.89920295000047,53054.12224656001 2025-07-07,00:48:36.000,188,11068910,118765,0,1751849315,14122.061193719994,-101.08248032999836,53054.05237536001 2025-07-07,00:48:37.000,188,11068940,118965,0,1751849316,14121.966885379989,-101.23756118999881,53053.98949128 2025-07-07,00:48:38.000,188,11068917,119045,0,1751849317,14121.886049659988,-101.37854379000055,53053.912632960004 2025-07-07,00:48:39.000,188,11068918,119085,0,1751849318,14121.751323459997,-101.43493682999542,53053.85673600001 2025-07-07,00:48:40.000,188,11068972,118885,0,1751849319,14121.630069879997,-101.58296855999652,53053.84276176 2025-07-07,00:48:41.000,188,11068929,119125,0,1751849320,14121.481871060001,-101.73804941999697,53053.744942080004 2025-07-07,00:48:42.000,188,11068929,119085,0,1751849321,14121.367353789996,-101.9283759300015,53053.7519292 2025-07-07,00:48:43.000,188,11068927,119165,0,1751849322,14121.225891279995,-102.15394808999554,53053.66109664 2025-07-07,00:48:44.000,188,11068938,119205,0,1751849323,14121.11811032,-102.2737832999992,53053.62616104 2025-07-07,00:48:45.000,188,11068943,118925,0,1751849324,14120.983384119994,-102.45706067999708,53053.62616104 2025-07-07,00:48:46.000,188,11068931,119005,0,1751849325,14120.828448989989,-102.60509240999818,53053.57026408001 2025-07-07,00:48:47.000,188,11068978,119045,0,1751849326,14120.767822199989,-102.74607500999991,53053.51436712 2025-07-07,00:48:48.000,188,11068955,119125,0,1751849327,14120.639832309993,-102.90115587000037,53053.49340576 2025-07-07,00:48:49.000,188,11068974,119085,0,1751849328,14120.532051349997,-103.08443324999826,53053.50039288001 2025-07-07,00:48:50.000,188,11068950,119125,0,1751849329,14120.390588839997,-103.2747597599955,53053.46545728 2025-07-07,00:48:51.000,188,11068937,119045,0,1751849330,14120.228917399996,-103.5355775700009,53053.45148304001 2025-07-07,00:48:52.000,188,11068985,119045,0,1751849331,14119.99314654999,-103.74705146999622,53053.42353456001 2025-07-07,00:48:53.000,188,11068893,119125,0,1751849332,14119.75063938999,-103.93737798000075,53053.3676376 2025-07-07,00:48:54.000,188,11068965,118805,0,1751849333,14119.548550089989,-104.11360622999928,53053.34667624 2025-07-07,00:48:55.000,188,11068946,119085,0,1751849334,14119.326251860002,-104.25458883000101,53053.32571488 2025-07-07,00:48:56.000,188,11068933,119205,0,1751849335,14119.144371490002,-104.39557142999547,53053.29077928 2025-07-07,00:48:57.000,188,11068974,118725,0,1751849336,14118.935545879991,-104.50835750999977,53053.31872776 2025-07-07,00:48:58.000,188,11068961,118805,0,1751849337,14118.71324764999,-104.6845857599983,53053.2278952 2025-07-07,00:48:59.000,188,11068959,119205,0,1751849338,14118.484213109994,-104.86786313999619,53053.22090808 2025-07-07,00:49:00.000,188,11068936,119205,0,1751849339,14118.342750599993,-105.044091390002,53053.2278952 2025-07-07,00:49:01.000,188,11068983,118765,0,1751849340,14118.147397610002,-105.25556528999732,53053.17199824 2025-07-07,00:49:02.000,188,11068911,118965,0,1751849341,14117.972253549997,-105.40359701999841,53053.10212704 2025-07-07,00:49:03.000,188,11068982,119085,0,1751849342,14117.770164249996,-105.57277613999759,53053.08815280001 2025-07-07,00:49:04.000,188,11068938,118845,0,1751849343,14117.62196543,-105.72785699999804,53053.046230080006 2025-07-07,00:49:05.000,188,11068932,119045,0,1751849344,14117.467030299995,-105.77015178000147,53053.046230080006 2025-07-07,00:49:06.000,188,11068958,119165,0,1751849345,14117.244732069994,-105.87588872999913,53052.976358880005 2025-07-07,00:49:07.000,188,11068975,118765,0,1751849346,14117.204314209994,-105.91818350999529,53052.906487680004 2025-07-07,00:49:08.000,188,11068972,118965,0,1751849347,14117.157160039998,-105.88293785999849,53052.906487680004 2025-07-07,00:49:09.000,188,11068965,119005,0,1751849348,14117.150423729989,-105.91818350999529,53052.93443616 2025-07-07,00:49:10.000,188,11068972,119045,0,1751849349,14117.049379079988,-105.94638003,53052.878539200006 2025-07-07,00:49:11.000,188,11068924,119125,0,1751849350,14116.948334430002,-105.98867480999616,53052.82962936001 2025-07-07,00:49:12.000,188,11068962,119045,0,1751849351,14116.800135609992,-106.0450678499983,53052.88552632 2025-07-07,00:49:13.000,188,11068968,119005,0,1751849352,14116.665409410001,-106.0944117600011,53052.85059072001 2025-07-07,00:49:14.000,188,11068963,119165,0,1751849353,14116.47679272999,-106.13670653999725,53052.86456496 2025-07-07,00:49:15.000,188,11068926,119085,0,1751849354,14116.21407663999,-106.12965740999789,53052.78770664 2025-07-07,00:49:16.000,188,11068901,119045,0,1751849355,14115.917678999998,-106.05211697999766,53052.8436036 2025-07-07,00:49:17.000,188,11068969,119045,0,1751849356,14115.668435530002,-105.97457654999744,53052.86456496 2025-07-07,00:49:18.000,188,11068953,119045,0,1751849357,14115.358565269991,-105.91113437999593,53052.857577840005 2025-07-07,00:49:19.000,188,11068888,119005,0,1751849358,14115.05543131999,-105.7983482999989,53052.878539200006 2025-07-07,00:49:20.000,188,11068926,119245,0,1751849359,14114.759033679999,-105.75605351999548,53052.857577840005 2025-07-07,00:49:21.000,188,11068976,118885,0,1751849360,14114.388536630002,-105.67851308999525,53052.87155208001 2025-07-07,00:49:22.000,188,11068914,119565,0,1751849361,14114.00456696,-105.77015178000147,53052.89251344 2025-07-07,00:49:23.000,188,11068960,118965,0,1751849362,14113.67448776999,-105.80539742999827,53052.878539200006 2025-07-07,00:49:24.000,188,11068909,118845,0,1751849363,14113.371353819988,-105.80539742999827,53052.9134748 2025-07-07,00:49:25.000,188,11068962,119365,0,1751849364,14113.108637730002,-105.75605351999548,53052.95539752 2025-07-07,00:49:26.000,188,11068925,119085,0,1751849365,14112.81897639999,-105.72080786999868,53052.96238464 2025-07-07,00:49:27.000,188,11068949,119045,0,1751849366,14112.55626030999,-105.74195525999676,53052.976358880005 2025-07-07,00:49:28.000,188,11068903,119085,0,1751849367,14112.300280529998,-105.77720091000083,53052.96238464 2025-07-07,00:49:29.000,188,11068935,119205,0,1751849368,14112.125136469993,-105.85474134000106,53053.046230080006 2025-07-07,00:49:30.000,188,11068972,119085,0,1751849369,14111.916310859997,-105.84064308000234,53053.03225584 2025-07-07,00:49:31.000,188,11068918,118885,0,1751849370,14111.788320970001,-105.90408524999657,53053.08116568 2025-07-07,00:49:32.000,188,11068920,119045,0,1751849371,14111.66706739,-105.94638003,53053.15103688 2025-07-07,00:49:33.000,188,11068918,118965,0,1751849372,14111.54581381,-105.94638003,53053.13007552 2025-07-07,00:49:34.000,188,11068923,119085,0,1751849373,14111.431296539995,-105.99572393999551,53053.192959600005 2025-07-07,00:49:35.000,188,11068948,118885,0,1751849374,14111.330251889995,-105.93933090000064,53053.26981792 2025-07-07,00:49:36.000,188,11068951,118965,0,1751849375,14111.249416169994,-105.86179047000041,53053.29077928 2025-07-07,00:49:37.000,188,11068970,119045,0,1751849376,14111.148371519994,-105.90408524999657,53053.31872776 2025-07-07,00:49:38.000,188,11068938,119205,0,1751849377,14111.013645319988,-105.94638003,53053.37462472001 2025-07-07,00:49:39.000,188,11068940,119085,0,1751849378,14110.845237569993,-105.99572393999551,53053.430521680006 2025-07-07,00:49:40.000,188,11068923,118605,0,1751849379,14110.636411959997,-106.01687133000087,53053.4375088 2025-07-07,00:49:41.000,188,11068951,119085,0,1751849380,14110.42758635,-106.03801871999895,53053.53532848 2025-07-07,00:49:42.000,188,11068937,119085,0,1751849381,14110.18507919,-105.96047828999872,53053.598212560006 2025-07-07,00:49:43.000,188,11068992,119085,0,1751849382,14109.949308339994,-105.89703611999721,53053.67507088 2025-07-07,00:49:44.000,188,11068910,119205,0,1751849383,14109.679855939998,-105.85474134000106,53053.70301936 2025-07-07,00:49:45.000,188,11068891,119205,0,1751849384,14109.464294019992,-105.86179047000041,53053.73096784 2025-07-07,00:49:46.000,188,11068975,119365,0,1751849385,14109.221786859991,-105.80539742999827,53053.744942080004 2025-07-07,00:49:47.000,188,11068933,119005,0,1751849386,14108.94559815,-105.65031656999781,53053.71699360001 2025-07-07,00:49:48.000,188,11068950,119165,0,1751849387,14108.662673129998,-105.53048136000143,53053.77289056 2025-07-07,00:49:49.000,188,11068964,119125,0,1751849388,14108.386484419992,-105.38244963000034,53053.77987768 2025-07-07,00:49:50.000,188,11068945,119445,0,1751849389,14108.123768329991,-105.26966354999604,53053.77289056 2025-07-07,00:49:51.000,188,11068940,118925,0,1751849390,14107.96209688999,-105.09343529999751,53053.8218004 2025-07-07,00:49:52.000,188,11068969,119125,0,1751849391,14107.80716176,-104.92425617999834,53053.88468448001 2025-07-07,00:49:53.000,188,11068948,119005,0,1751849392,14107.652226629994,-104.74097880000045,53053.982504160005 2025-07-07,00:49:54.000,188,11068924,119045,0,1751849393,14107.524236739999,-104.56475055000192,53053.982504160005 2025-07-07,00:49:55.000,188,11068996,119285,0,1751849394,14107.301938509998,-104.3744240399974,53053.9964784 2025-07-07,00:49:56.000,188,11068919,119245,0,1751849395,14107.012277180002,-104.16999927000143,53054.02442688001 2025-07-07,00:49:57.000,188,11068988,119285,0,1751849396,14106.70914323,-103.9796727599969,53054.0663496 2025-07-07,00:49:58.000,188,11068956,119525,0,1751849397,14106.46663607,-103.7329532099975,53054.09429808001 2025-07-07,00:49:59.000,188,11068910,119285,0,1751849398,14106.176974739989,-103.45098801000131,53054.150195040005 2025-07-07,00:50:00.000,188,11068967,119325,0,1751849399,14105.840159239997,-103.26066149999679,53054.14320792001 2025-07-07,00:50:01.000,188,11068946,119085,0,1751849400,14105.48987112,-102.96459804000187,53054.14320792001 2025-07-07,00:50:02.000,188,11068953,119285,0,1751849401,14105.15979192999,-102.60509240999818,53054.16416928 2025-07-07,00:50:03.000,188,11068898,119085,0,1751849402,14104.829712739993,-102.23853764999512,53054.19211776001 2025-07-07,00:50:04.000,188,11068928,119325,0,1751849403,14104.533315100001,-101.8790320199987,53054.206092 2025-07-07,00:50:05.000,188,11068925,119285,0,1751849404,14104.236917459995,-101.46313335000013,53054.1362208 2025-07-07,00:50:06.000,188,11068925,119245,0,1751849405,14104.014619229994,-101.08248032999836,53054.15718216 2025-07-07,00:50:07.000,188,11068975,119165,0,1751849406,14103.751903139993,-100.75117121999938,53054.10827232 2025-07-07,00:50:08.000,188,11068908,119005,0,1751849407,14103.590231699993,-100.33527255000081,53054.09429808001 2025-07-07,00:50:09.000,188,11068874,119005,0,1751849408,14103.354460850001,-100.05330734999734,53054.031414000005 2025-07-07,00:50:10.000,188,11068904,119165,0,1751849409,14103.08500844999,-99.7783912800005,53054.05237536001 2025-07-07,00:50:11.000,188,11068953,119245,0,1751849410,14102.855973909995,-99.54576998999983,53054.04538824001 2025-07-07,00:50:12.000,188,11068941,119125,0,1751849411,14102.593257819994,-99.256755659997,53054.03840112 2025-07-07,00:50:13.000,188,11068965,119125,0,1751849412,14102.404641139998,-98.98888871999952,53054.03840112 2025-07-07,00:50:14.000,188,11068944,119365,0,1751849413,14102.182342909997,-98.69282525999733,53054.03840112 2025-07-07,00:50:15.000,188,11068918,119485,0,1751849414,14102.007198849991,-98.44610570999794,53054.031414000005 2025-07-07,00:50:16.000,188,11068934,119285,0,1751849415,14101.879208959996,-98.15709137999511,53054.031414000005 2025-07-07,00:50:17.000,188,11068988,119245,0,1751849416,14101.737746449995,-97.9244700900017,53054.12224656001 2025-07-07,00:50:18.000,188,11068973,119205,0,1751849417,14101.60302024999,-97.7129961899991,53054.05936248 2025-07-07,00:50:19.000,188,11068915,119365,0,1751849418,14101.461557739989,-97.52266968000185,53054.05237536001 2025-07-07,00:50:20.000,188,11068936,119485,0,1751849419,14101.239259509988,-97.29709752000053,53054.07333672001 2025-07-07,00:50:21.000,188,11068973,119485,0,1751849420,14101.091060689992,-97.0080831899977,53054.11525944 2025-07-07,00:50:22.000,188,11068983,119205,0,1751849421,14100.976543420002,-96.72611799000151,53054.17115640001 2025-07-07,00:50:23.000,188,11068954,119205,0,1751849422,14100.814871980001,-96.43710365999868,53054.16416928 2025-07-07,00:50:24.000,188,11068904,119205,0,1751849423,14100.68688208999,-96.15513845999521,53054.150195040005 2025-07-07,00:50:25.000,188,11068953,119405,0,1751849424,14100.54541957999,-95.7956328299988,53054.16416928 2025-07-07,00:50:26.000,188,11068970,119405,0,1751849425,14100.44437492999,-95.49252023999725,53054.26198896001 2025-07-07,00:50:27.000,188,11068983,119125,0,1751849426,14100.32312134999,-95.16826025999762,53054.31089880001 2025-07-07,00:50:28.000,188,11068934,119445,0,1751849427,14100.249021939999,-94.844000279998,53054.31089880001 2025-07-07,00:50:29.000,188,11068952,119525,0,1751849428,14100.147977289998,-94.60432985999796,53054.35282152 2025-07-07,00:50:30.000,188,11068951,119285,0,1751849429,14100.040196329988,-94.33646292000049,53054.4506412 2025-07-07,00:50:31.000,188,11068963,119325,0,1751849430,14099.986305849998,-94.16023467000196,53054.49955104 2025-07-07,00:50:32.000,188,11068927,119405,0,1751849431,14099.945887989998,-93.93466251000063,53054.62531920001 2025-07-07,00:50:33.000,188,11069006,119365,0,1751849432,14099.898733820002,-93.78663077999954,53054.67422904001 2025-07-07,00:50:34.000,188,11068903,119365,0,1751849433,14099.945887989998,-93.6949920900006,53054.80698432 2025-07-07,00:50:35.000,188,11068989,119285,0,1751849434,14099.952624299993,-93.63859904999845,53054.91179112001 2025-07-07,00:50:36.000,188,11068986,119325,0,1751849435,14100.013251089993,-93.56105861999822,53055.05153352001 2025-07-07,00:50:37.000,188,11068951,119165,0,1751849436,14099.972833229993,-93.51171470999543,53055.12839184001 2025-07-07,00:50:38.000,188,11068968,119365,0,1751849437,14100.080614189988,-93.46237079999992,53055.31704408001 2025-07-07,00:50:39.000,188,11068885,119365,0,1751849438,14100.073877879993,-93.32843732999754,53055.39390240001 2025-07-07,00:50:40.000,188,11068959,119485,0,1751849439,14100.094086809993,-93.20860212000116,53055.54761904 2025-07-07,00:50:41.000,188,11068987,119565,0,1751849440,14100.060405259988,-93.10286516999622,53055.708322800005 2025-07-07,00:50:42.000,188,11068934,119525,0,1751849441,14100.080614189988,-92.91958778999833,53055.84806520001 2025-07-07,00:50:43.000,188,11069005,119485,0,1751849442,14100.040196329988,-92.82089997000003,53056.03671744001 2025-07-07,00:50:44.000,188,11068936,119445,0,1751849443,14099.945887989998,-92.72221215000172,53056.13453712001 2025-07-07,00:50:45.000,188,11068968,119685,0,1751849444,14099.824634409997,-92.61647519999678,53056.34415072 2025-07-07,00:50:46.000,188,11068972,119605,0,1751849445,14099.622545109996,-92.46139433999633,53056.48389312 2025-07-07,00:50:47.000,188,11068971,119445,0,1751849446,14099.46760997999,-92.32746087000123,53056.63062264 2025-07-07,00:50:48.000,188,11068975,119525,0,1751849447,14099.36656532999,-92.2217239199963,53056.80530064001 2025-07-07,00:50:49.000,188,11068935,119645,0,1751849448,14099.23183913,-92.16533088000142,53056.91010744 2025-07-07,00:50:50.000,188,11068966,119405,0,1751849449,14099.15100341,-92.01025002000097,53057.063824079996 2025-07-07,00:50:51.000,188,11068931,119525,0,1751849450,14099.090376619999,-91.96795523999754,53057.27343768 2025-07-07,00:50:52.000,188,11068948,119445,0,1751849451,14099.016277209994,-91.91156219999539,53057.35728312001 2025-07-07,00:50:53.000,188,11068966,119525,0,1751849452,14098.989331969999,-91.89041480999731,53057.57388384001 2025-07-07,00:50:54.000,188,11068927,119685,0,1751849453,14099.056695069994,-91.8269726399958,53057.74157472001 2025-07-07,00:50:55.000,188,11068967,119685,0,1751849454,14099.056695069994,-91.83402176999516,53057.91625272 2025-07-07,00:50:56.000,188,11068984,119725,0,1751849455,14099.056695069994,-91.85516916000051,53058.13285344 2025-07-07,00:50:57.000,188,11068941,119485,0,1751849456,14099.016277209994,-91.90451306999603,53058.31451856001 2025-07-07,00:50:58.000,188,11068982,119645,0,1751849457,14098.948914109998,-91.81287437999708,53058.5381064 2025-07-07,00:50:59.000,188,11068926,119565,0,1751849458,14098.928705179998,-91.73533394999686,53058.71977152001 2025-07-07,00:51:00.000,188,11068972,119804,0,1751849459,14098.969123039999,-91.6295969999992,53058.943359360004 2025-07-07,00:51:01.000,188,11068948,119525,0,1751849460,14098.962386729989,-91.52386005000153,53059.132011600006 2025-07-07,00:51:02.000,188,11069012,119845,0,1751849461,14098.996068279994,-91.36877919000108,53059.43944488001 2025-07-07,00:51:03.000,188,11068965,119605,0,1751849462,14098.989331969999,-91.28418963000149,53059.64905848 2025-07-07,00:51:04.000,188,11068943,119645,0,1751849463,14098.996068279994,-91.20664920000127,53059.92155616001 2025-07-07,00:51:05.000,188,11068946,119804,0,1751849464,14098.975859349994,-91.12910877000104,53060.20802808001 2025-07-07,00:51:06.000,188,11068981,119685,0,1751849465,14098.928705179998,-91.04451921000145,53060.4595644 2025-07-07,00:51:07.000,188,11068938,119645,0,1751849466,14098.928705179998,-90.95992965000187,53060.76001056001 2025-07-07,00:51:08.000,188,11068949,119645,0,1751849467,14098.895023629993,-90.79779966000206,53060.955649920004 2025-07-07,00:51:09.000,188,11068947,119685,0,1751849468,14098.888287319998,-90.63566967000224,53061.24910896 2025-07-07,00:51:10.000,188,11068920,119765,0,1751849469,14098.834396839993,-90.52288358999795,53061.52160664001 2025-07-07,00:51:11.000,188,11068951,119645,0,1751849470,14098.733352189993,-90.42419576999964,53061.745194480005 2025-07-07,00:51:12.000,188,11068938,119525,0,1751849471,14098.605362299997,-90.38895011999557,53061.9967308 2025-07-07,00:51:13.000,188,11068899,119605,0,1751849472,14098.511053959992,-90.37485185999685,53062.26922848001 2025-07-07,00:51:14.000,188,11068900,119685,0,1751849473,14098.410009309991,-90.36075359999813,53062.56967464 2025-07-07,00:51:15.000,188,11068947,119804,0,1751849474,14098.25507418,-90.31845882000198,53062.77230112001 2025-07-07,00:51:16.000,188,11068962,119725,0,1751849475,14098.08666642999,-90.19157447999896,53063.00287608 2025-07-07,00:51:17.000,188,11068948,119885,0,1751849476,14097.978885469995,-90.0717392699953,53063.22646392001 2025-07-07,00:51:18.000,188,11068924,119804,0,1751849477,14097.837422959994,-89.8743636299987,53063.53389720001 2025-07-07,00:51:19.000,188,11068911,119885,0,1751849478,14097.662278899988,-89.73338102999696,53063.71556232 2025-07-07,00:51:20.000,188,11068911,119565,0,1751849479,14097.446716979997,-89.55715277999843,53064.00203424 2025-07-07,00:51:21.000,188,11068964,120165,0,1751849480,14097.197473510001,-89.3809245299999,53064.23260920001 2025-07-07,00:51:22.000,188,11069002,119845,0,1751849481,14096.94823003999,-89.22584366999945,53064.49811976001 2025-07-07,00:51:23.000,188,11068906,119965,0,1751849482,14096.73266812,-89.06371367999964,53064.67279776 2025-07-07,00:51:24.000,188,11068951,119925,0,1751849483,14096.530578819998,-88.91568194999854,53064.88939848 2025-07-07,00:51:25.000,188,11068926,119685,0,1751849484,14096.267862729997,-88.78879760999553,53065.09202496001 2025-07-07,00:51:26.000,188,11068966,119845,0,1751849485,14095.964728779996,-88.65486414000043,53065.37849688001 2025-07-07,00:51:27.000,188,11068979,119885,0,1751849486,14095.72895792999,-88.54912718999549,53065.560162 2025-07-07,00:51:28.000,188,11068951,119885,0,1751849487,14095.48645076999,-88.41519372000039,53065.78374984 2025-07-07,00:51:29.000,188,11068947,119885,0,1751849488,14095.297834089994,-88.24601460000122,53065.90951800001 2025-07-07,00:51:30.000,188,11068981,120005,0,1751849489,14095.068799549997,-88.0838846100014,53066.16804144001 2025-07-07,00:51:31.000,188,11068938,119525,0,1751849490,14094.785874529996,-87.82306679999601,53066.42656488 2025-07-07,00:51:32.000,188,11068987,120045,0,1751849491,14094.543367369995,-87.54110159999982,53066.61521712 2025-07-07,00:51:33.000,188,11068993,119925,0,1751849492,14094.24696972999,-87.20274336000148,53066.81784360001 2025-07-07,00:51:34.000,188,11068971,120205,0,1751849493,14093.923626849988,-86.78684468999563,53067.03444432001 2025-07-07,00:51:35.000,188,11068927,120005,0,1751849494,14093.647438139997,-86.3638968899977,53067.29995488001 2025-07-07,00:51:36.000,188,11068984,120085,0,1751849495,14093.283677399995,-86.00439126000128,53067.5514912 2025-07-07,00:51:37.000,188,11068965,119885,0,1751849496,14092.872762489998,-85.72947518999717,53067.71918208 2025-07-07,00:51:38.000,188,11069012,120125,0,1751849497,14092.522474370002,-85.44046086000162,53067.96373128 2025-07-07,00:51:39.000,188,11068922,120045,0,1751849498,14092.07787791,-85.17259391999687,53068.12443504 2025-07-07,00:51:40.000,188,11068998,120205,0,1751849499,14091.734326099999,-84.91882523999811,53068.35501000001 2025-07-07,00:51:41.000,188,11068958,119804,0,1751849500,14091.377301669992,-84.64390917000128,53068.58558496 2025-07-07,00:51:42.000,188,11068957,120125,0,1751849501,14091.033749859991,-84.38309135999589,53068.79519856 2025-07-07,00:51:43.000,188,11068967,120205,0,1751849502,14090.71714329,-84.09407703000034,53068.955902320005 2025-07-07,00:51:44.000,188,11068918,119965,0,1751849503,14090.373591479998,-83.72047313999792,53069.15154168 2025-07-07,00:51:45.000,188,11068996,120205,0,1751849504,14090.104139080002,-83.37506577000022,53069.37512952 2025-07-07,00:51:46.000,188,11068951,120325,0,1751849505,14089.868368229996,-83.06490404999931,53069.59173024 2025-07-07,00:51:47.000,188,11069002,120045,0,1751849506,14089.75385095999,-82.7899879799952,53069.752434 2025-07-07,00:51:48.000,188,11069003,120285,0,1751849507,14089.61238844999,-82.5926123399986,53069.94807336 2025-07-07,00:51:49.000,188,11069052,120485,0,1751849508,14089.53828904,-82.28949974999705,53070.15768696 2025-07-07,00:51:50.000,188,11069026,120005,0,1751849509,14089.356408669999,-81.8524536900004,53070.40223616 2025-07-07,00:51:51.000,188,11068987,120085,0,1751849510,14089.228418779989,-81.48589892999735,53070.55595280001 2025-07-07,00:51:52.000,188,11068976,120485,0,1751849511,14088.945493760002,-81.0488528700007,53070.779540640004 2025-07-07,00:51:53.000,188,11069029,120365,0,1751849512,14088.60194195,-80.72459289000108,53070.919283040006 2025-07-07,00:51:54.000,188,11068965,120325,0,1751849513,14088.23818121,-80.37213638999674,53071.135883760006 2025-07-07,00:51:55.000,188,11068948,120205,0,1751849514,14087.867684159988,-80.05492553999647,53071.3594716 2025-07-07,00:51:56.000,188,11068973,120285,0,1751849515,14087.557813899992,-79.61083035000047,53071.569085200004 2025-07-07,00:51:57.000,188,11068941,120405,0,1751849516,14087.268152569995,-79.18788254999527,53071.75075032001 2025-07-07,00:51:58.000,188,11069017,120125,0,1751849517,14086.985227549994,-78.71559084000182,53071.904466960004 2025-07-07,00:51:59.000,188,11068935,120445,0,1751849518,14086.688829909988,-78.33493782000005,53072.06517072001 2025-07-07,00:52:00.000,188,11068950,120365,0,1751849519,14086.365487030002,-77.91903915000148,53072.25382296001 2025-07-07,00:52:01.000,188,11068970,120325,0,1751849520,14086.028671529995,-77.59477917000186,53072.428500960006 2025-07-07,00:52:02.000,188,11068951,120445,0,1751849521,14085.698592339999,-77.20707702000072,53072.596191840006 2025-07-07,00:52:03.000,188,11069017,120405,0,1751849522,14085.253995879997,-76.84757138999703,53072.77086984 2025-07-07,00:52:04.000,188,11068984,120525,0,1751849523,14084.81613572999,-76.4598692399959,53072.910612240004 2025-07-07,00:52:05.000,188,11068920,120405,0,1751849524,14084.364802959994,-76.05101969999669,53073.12022584001 2025-07-07,00:52:06.000,188,11068969,120725,0,1751849525,14083.913470189997,-75.66331754999555,53073.2809296 2025-07-07,00:52:07.000,188,11068983,120845,0,1751849526,14083.46213742,-75.31791017999785,53073.413684880004 2025-07-07,00:52:08.000,188,11069005,120485,0,1751849527,14082.903023689993,-74.96545368000079,53073.52547880001 2025-07-07,00:52:09.000,188,11068953,120765,0,1751849528,14082.35738257999,-74.65529195999989,53073.70714392 2025-07-07,00:52:10.000,188,11069016,120845,0,1751849529,14081.831950399988,-74.28168806999747,53073.8049636 2025-07-07,00:52:11.000,188,11068975,120805,0,1751849530,14081.299781909991,-73.97857547999592,53073.944706 2025-07-07,00:52:12.000,188,11068991,120525,0,1751849531,14080.747404489994,-73.60497159000079,53074.02855144001 2025-07-07,00:52:13.000,188,11068955,120605,0,1751849532,14080.141136589991,-73.24546595999709,53074.084448400004 2025-07-07,00:52:14.000,188,11068993,120685,0,1751849533,14079.629177029994,-72.85776380999596,53074.21021656 2025-07-07,00:52:15.000,188,11068986,120605,0,1751849534,14079.103744849992,-72.4700616600021,53074.322010480006 2025-07-07,00:52:16.000,188,11069002,120525,0,1751849535,14078.591785289995,-72.12465428999712,53074.41284304001 2025-07-07,00:52:17.000,188,11068990,120645,0,1751849536,14078.066353109993,-71.77219779000006,53074.46175288001 2025-07-07,00:52:18.000,188,11068982,120565,0,1751849537,14077.534184619995,-71.46203606999916,53074.52463696 2025-07-07,00:52:19.000,188,11068979,120765,0,1751849538,14077.008752439993,-71.11662870000146,53074.5735468 2025-07-07,00:52:20.000,188,11068953,120765,0,1751849539,14076.415957159996,-70.8487617599967,53074.643418 2025-07-07,00:52:21.000,188,11068984,120765,0,1751849540,14075.749062469993,-70.60204220999731,53074.69232784 2025-07-07,00:52:22.000,188,11068979,120885,0,1751849541,14075.075431469995,-70.41171570000006,53074.7132892 2025-07-07,00:52:23.000,188,11068966,120805,0,1751849542,14074.354646300002,-70.27073309999832,53074.69232784 2025-07-07,00:52:24.000,188,11068946,121285,0,1751849543,14073.62038850999,-70.12270136999723,53074.76219904 2025-07-07,00:52:25.000,188,11068974,121125,0,1751849544,14072.913075960001,-69.99581703000149,53074.755211920005 2025-07-07,00:52:26.000,188,11068978,120685,0,1751849545,14072.286599129999,-69.86893268999847,53074.69931496001 2025-07-07,00:52:27.000,188,11069007,120965,0,1751849546,14071.626440749991,-69.7349992199961,53074.67835360001 2025-07-07,00:52:28.000,188,11068961,121165,0,1751849547,14071.020172849989,-69.64336052999715,53074.706302080005 2025-07-07,00:52:29.000,188,11068974,121085,0,1751849548,14070.474531740001,-69.52352532000077,53074.62245664 2025-07-07,00:52:30.000,188,11069014,121125,0,1751849549,14069.888472769999,-69.43893576000119,53074.51066272001 2025-07-07,00:52:31.000,188,11069014,120965,0,1751849550,14069.477557860002,-69.29795315999945,53074.45476576 2025-07-07,00:52:32.000,188,11068894,121125,0,1751849551,14069.0329614,-69.19221621000179,53074.36393320001 2025-07-07,00:52:33.000,188,11068951,121165,0,1751849552,14068.534474459993,-69.12172491000092,53074.34995896 2025-07-07,00:52:34.000,188,11068998,121085,0,1751849553,14068.056196450001,-69.1076266500022,53074.23816504 2025-07-07,00:52:35.000,188,11068937,121125,0,1751849554,14067.54423688999,-69.13582316999964,53074.154319600006 2025-07-07,00:52:36.000,188,11069016,121085,0,1751849555,14066.958177920002,-69.11467578000156,53074.09143552 2025-07-07,00:52:37.000,188,11069030,121045,0,1751849556,14066.459690979995,-69.18516707999515,53073.95169312 2025-07-07,00:52:38.000,188,11069043,121125,0,1751849557,14065.860159390002,-69.19926534000115,53073.84688632 2025-07-07,00:52:39.000,188,11068975,121525,0,1751849558,14065.341463519995,-69.22746185999858,53073.749066640004 2025-07-07,00:52:40.000,188,11068983,121125,0,1751849559,14064.795822409993,-69.25565837999602,53073.61631136 2025-07-07,00:52:41.000,188,11068993,121285,0,1751849560,14064.310808089991,-69.25565837999602,53073.483556080006 2025-07-07,00:52:42.000,188,11068948,121085,0,1751849561,14063.798848529994,-69.23451098999794,53073.37176216 2025-07-07,00:52:43.000,188,11069042,121245,0,1751849562,14063.334043139992,-69.22041272999923,53073.23900688001 2025-07-07,00:52:44.000,188,11068977,121485,0,1751849563,14062.84902881999,-69.17106881999644,53073.029393280005 2025-07-07,00:52:45.000,188,11069028,121405,0,1751849564,14062.370750809998,-69.142872299999,53072.8267668 2025-07-07,00:52:46.000,188,11068977,121365,0,1751849565,14061.91941804,-69.08647925999685,53072.70099864 2025-07-07,00:52:47.000,188,11068962,121005,0,1751849566,14061.44787633999,-69.07943012999749,53072.49837216001 2025-07-07,00:52:48.000,188,11069014,121565,0,1751849567,14061.023488810002,-69.05828273999941,53072.288758560004 2025-07-07,00:52:49.000,188,11068992,121725,0,1751849568,14060.57215603999,-68.98779143999855,53072.11408056001 2025-07-07,00:52:50.000,188,11068968,121605,0,1751849569,14060.141032199994,-68.92434926999704,53071.96735104001 2025-07-07,00:52:51.000,188,11068901,121765,0,1751849570,14059.682963120002,-68.84680883999681,53071.757737440006 2025-07-07,00:52:52.000,188,11069005,121685,0,1751849571,14059.21142141999,-68.77631753999594,53071.54113672001 2025-07-07,00:52:53.000,188,11069036,121565,0,1751849572,14058.746616029988,-68.75517014999787,53071.34549736001 2025-07-07,00:52:54.000,188,11068978,121925,0,1751849573,14058.342437430001,-68.72697363000043,53071.16383224 2025-07-07,00:52:55.000,188,11068959,121605,0,1751849574,14057.89110465999,-68.71992450000107,53070.93325728 2025-07-07,00:52:56.000,188,11068976,121765,0,1751849575,14057.561025469993,-68.73402275999979,53070.72364368001 2025-07-07,00:52:57.000,188,11068940,121645,0,1751849576,14057.278100449992,-68.69877710999572,53070.47909448 2025-07-07,00:52:58.000,188,11069038,121685,0,1751849577,14056.89413077999,-68.62123667999549,53070.33236496 2025-07-07,00:52:59.000,188,11068921,121845,0,1751849578,14056.530370039989,-68.59304015999805,53070.07384152001 2025-07-07,00:53:00.000,188,11068897,122085,0,1751849579,14056.166609300002,-68.61418754999613,53069.941086240004 2025-07-07,00:53:01.000,188,11069010,122045,0,1751849580,14055.82305749,-68.684678849997,53069.80134384 2025-07-07,00:53:02.000,188,11068965,121925,0,1751849581,14055.45929675,-68.76221927999723,53069.54980752001 2025-07-07,00:53:03.000,188,11068943,122085,0,1751849582,14055.183108039993,-68.85385796999617,53069.354168159996 2025-07-07,00:53:04.000,188,11069027,121885,0,1751849583,14054.940600879992,-68.91730013999768,53069.16551592001 2025-07-07,00:53:05.000,188,11068999,121645,0,1751849584,14054.718302649992,-68.98074230999919,53068.97686368001 2025-07-07,00:53:06.000,188,11068990,121965,0,1751849585,14054.49600441999,-69.03008622000198,53068.75327584 2025-07-07,00:53:07.000,188,11069021,121765,0,1751849586,14054.2804425,-69.05828273999941,53068.55763648 2025-07-07,00:53:08.000,188,11068983,122125,0,1751849587,14054.004253789994,-69.14992142999836,53068.36199712 2025-07-07,00:53:09.000,188,11068990,122045,0,1751849588,14053.761746629993,-69.2063144700005,53068.1453964 2025-07-07,00:53:10.000,188,11069003,122325,0,1751849589,14053.525975780001,-69.34729707000224,53067.99167976001 2025-07-07,00:53:11.000,188,11068996,122125,0,1751849590,14053.29694123999,-69.4530340199999,53067.76809192 2025-07-07,00:53:12.000,188,11068966,122165,0,1751849591,14053.067906699995,-69.59401662000164,53067.57943968 2025-07-07,00:53:13.000,188,11068957,122405,0,1751849592,14052.832135849989,-69.69270443999994,53067.42572304 2025-07-07,00:53:14.000,188,11069002,122045,0,1751849593,14052.670464409988,-69.79139225999825,53067.209122320004 2025-07-07,00:53:15.000,188,11068982,122405,0,1751849594,14052.454902489997,-69.84073617000104,53067.03444432001 2025-07-07,00:53:16.000,188,11069052,122405,0,1751849595,14052.212395329996,-69.93237485999998,53066.8527792 2025-07-07,00:53:17.000,188,11068966,122405,0,1751849596,14051.99683340999,-70.00991529000021,53066.67810120001 2025-07-07,00:53:18.000,188,11069030,122365,0,1751849597,14051.80148042,-70.05925919999572,53066.51041032001 2025-07-07,00:53:19.000,188,11068990,122725,0,1751849598,14051.599391119998,-70.1579470200013,53066.33573232001 2025-07-07,00:53:20.000,188,11069038,122445,0,1751849599,14051.451192299988,-70.2918804899964,53066.14009296 2025-07-07,00:53:21.000,188,11069014,122445,0,1751849600,14051.242366689992,-70.42581395999878,53065.99336344 2025-07-07,00:53:22.000,188,11069025,122245,0,1751849601,14051.073958939996,-70.60204220999731,53065.83265968001 2025-07-07,00:53:23.000,188,11069023,122405,0,1751849602,14050.92576012,-70.69368089999625,53065.68593016 2025-07-07,00:53:24.000,188,11068987,122445,0,1751849603,14050.81797915999,-70.82761436999863,53065.560162 2025-07-07,00:53:25.000,188,11069005,122725,0,1751849604,14050.61588985999,-70.9967934899978,53065.40644536001 2025-07-07,00:53:26.000,188,11069011,122485,0,1751849605,14050.407064249994,-71.16597260999697,53065.23875448001 2025-07-07,00:53:27.000,188,11069000,122565,0,1751849606,14050.211711259988,-71.32105346999742,53065.09202496001 2025-07-07,00:53:28.000,188,11069044,122685,0,1751849607,14050.083721369992,-71.42679041999509,53064.9662568 2025-07-07,00:53:29.000,188,11068946,122525,0,1751849608,14049.841214209991,-71.58892041000217,53064.81952728 2025-07-07,00:53:30.000,188,11069027,122765,0,1751849609,14049.67954276999,-71.71580474999791,53064.67279776 2025-07-07,00:53:31.000,188,11068968,122685,0,1751849610,14049.632388599995,-71.89203299999645,53064.54004248001 2025-07-07,00:53:32.000,188,11068991,122765,0,1751849611,14049.51787132999,-72.06121211999562,53064.379338720006 2025-07-07,00:53:33.000,188,11069017,122685,0,1751849612,14049.40335406,-72.16694907000056,53064.30248040001 2025-07-07,00:53:34.000,188,11068959,122965,0,1751849613,14049.329254649994,-72.27268601999822,53064.211647840006 2025-07-07,00:53:35.000,188,11068967,122845,0,1751849614,14049.228209999994,-72.34317731999909,53064.0579312 2025-07-07,00:53:36.000,188,11068979,123045,0,1751849615,14049.059802249998,-72.42071774999931,53063.96011152 2025-07-07,00:53:37.000,188,11068961,123045,0,1751849616,14048.898130809997,-72.49120905000018,53063.855304720004 2025-07-07,00:53:38.000,188,11068961,123165,0,1751849617,14048.797086159997,-72.49120905000018,53063.78543352 2025-07-07,00:53:39.000,188,11068971,123085,0,1751849618,14048.756668299997,-72.51235643999826,53063.638704000005 2025-07-07,00:53:40.000,188,11068988,123325,0,1751849619,14048.716250439997,-72.55465122000169,53063.58280704001 2025-07-07,00:53:41.000,188,11069048,123365,0,1751849620,14048.702777819992,-72.52645469999698,53063.519922960004 2025-07-07,00:53:42.000,188,11069033,123245,0,1751849621,14048.594996859996,-72.5053073099989,53063.373193440006 2025-07-07,00:53:43.000,188,11068987,123205,0,1751849622,14048.568051620001,-72.47711079000146,53063.33825784 2025-07-07,00:53:44.000,188,11068972,123045,0,1751849623,14048.534370069996,-72.49825817999954,53063.254412400005 2025-07-07,00:53:45.000,188,11068971,123365,0,1751849624,14048.493952209996,-72.49120905000018,53063.23345104 2025-07-07,00:53:46.000,188,11069019,123165,0,1751849625,14048.37943493999,-72.48415992000082,53063.19152832 2025-07-07,00:53:47.000,188,11069021,123325,0,1751849626,14048.352489699995,-72.4700616600021,53063.19851544001 2025-07-07,00:53:48.000,188,11069057,123245,0,1751849627,14048.36596232,-72.4700616600021,53063.10069576 2025-07-07,00:53:49.000,188,11069015,123405,0,1751849628,14048.33901707999,-72.52645469999698,53063.11467 2025-07-07,00:53:50.000,188,11069028,123485,0,1751849629,14048.332280769995,-72.62514251999528,53063.02383744 2025-07-07,00:53:51.000,188,11069031,123844,0,1751849630,14048.40638018,-72.69563381999615,53062.99588896 2025-07-07,00:53:52.000,188,11068976,123565,0,1751849631,14048.46027065999,-72.74497772999894,53062.96095336001 2025-07-07,00:53:53.000,188,11069050,123805,0,1751849632,14048.46027065999,-72.7520268599983,53062.95396624 2025-07-07,00:53:54.000,188,11068990,123605,0,1751849633,14048.46027065999,-72.80137077000109,53062.9749276 2025-07-07,00:53:55.000,188,11069028,123485,0,1751849634,14048.493952209996,-72.87891120000131,53062.93300488 2025-07-07,00:53:56.000,188,11069024,123725,0,1751849635,14048.500688519991,-72.9635007600009,53062.870120800006 2025-07-07,00:53:57.000,188,11069027,123765,0,1751849636,14048.52763376,-73.09038509999664,53062.87710792 2025-07-07,00:53:58.000,188,11069048,123925,0,1751849637,14048.561315309991,-73.18907292000222,53062.84217232001 2025-07-07,00:53:59.000,188,11068980,123765,0,1751849638,14048.709514130001,-73.19612205000158,53062.9050564 2025-07-07,00:54:00.000,188,11069031,123844,0,1751849639,14048.810558780002,-73.2102203100003,53062.89108216001 2025-07-07,00:54:01.000,188,11068975,124005,0,1751849640,14048.877921879997,-73.18202378999558,53062.87710792 2025-07-07,00:54:02.000,188,11068967,123965,0,1751849641,14049.005911769993,-73.23136769999837,53062.85614656 2025-07-07,00:54:03.000,188,11068957,123725,0,1751849642,14049.113692729989,-73.29480986999988,53062.87710792 2025-07-07,00:54:04.000,188,11069006,123885,0,1751849643,14049.221473689999,-73.33005551999668,53062.89108216001 2025-07-07,00:54:05.000,188,11069011,124045,0,1751849644,14049.329254649994,-73.43579247000162,53062.89806928 2025-07-07,00:54:06.000,188,11069012,123844,0,1751849645,14049.45724453999,-73.47808724999777,53062.95396624 2025-07-07,00:54:07.000,188,11068995,124165,0,1751849646,14049.571761809995,-73.5062837699952,53062.967940480004 2025-07-07,00:54:08.000,188,11068994,124045,0,1751849647,14049.652597529996,-73.53448028999992,53063.00287608 2025-07-07,00:54:09.000,188,11068977,124045,0,1751849648,14049.760378489991,-73.47808724999777,53063.00986320001 2025-07-07,00:54:10.000,188,11068992,124325,0,1751849649,14049.821005279991,-73.4569398599997,53063.00986320001 2025-07-07,00:54:11.000,188,11068988,124005,0,1751849650,14049.868159450001,-73.4569398599997,53063.02383744 2025-07-07,00:54:12.000,188,11069039,124165,0,1751849651,14049.868159450001,-73.42169420999562,53063.07973440001 2025-07-07,00:54:13.000,188,11069038,124285,0,1751849652,14049.834477899996,-73.4569398599997,53063.07973440001 2025-07-07,00:54:14.000,188,11069051,124285,0,1751849653,14049.794060039996,-73.56267680999736,53063.05877304001 2025-07-07,00:54:15.000,188,11069034,124285,0,1751849654,14049.68627908,-73.64726636999694,53063.11467 2025-07-07,00:54:16.000,188,11069000,124285,0,1751849655,14049.652597529996,-73.78824896999868,53063.10768288001 2025-07-07,00:54:17.000,188,11069007,123965,0,1751849656,14049.67954276999,-73.94332982999913,53063.09370864 2025-07-07,00:54:18.000,188,11068966,124525,0,1751849657,14049.760378489991,-74.16890199000045,53063.14261848 2025-07-07,00:54:19.000,188,11068970,124125,0,1751849658,14049.854686829996,-74.43676892999792,53063.156592720006 2025-07-07,00:54:20.000,188,11068977,124565,0,1751849659,14049.955731479997,-74.7046358699954,53063.14960560001 2025-07-07,00:54:21.000,188,11069039,124445,0,1751849660,14050.036567199997,-74.916109769998,53063.11467 2025-07-07,00:54:22.000,188,11069030,124285,0,1751849661,14049.969204100002,-75.14168192999932,53063.156592720006 2025-07-07,00:54:23.000,188,11068984,124525,0,1751849662,14049.915313619997,-75.39545060999808,53063.22646392001 2025-07-07,00:54:24.000,188,11068982,124245,0,1751849663,14049.922049929992,-75.59987538000132,53063.184541200004 2025-07-07,00:54:25.000,188,11069022,124285,0,1751849664,14049.827741590001,-75.79725101999793,53063.14261848 2025-07-07,00:54:26.000,188,11068962,124445,0,1751849665,14049.928786240002,-75.99462666000181,53063.14261848 2025-07-07,00:54:27.000,188,11069015,124285,0,1751849666,14050.050039820002,-76.13560925999627,53063.14960560001 2025-07-07,00:54:28.000,188,11069038,124725,0,1751849667,14050.130875540002,-76.41052533000038,53063.21248968 2025-07-07,00:54:29.000,188,11068987,124405,0,1751849668,14050.285810669993,-76.7065887899953,53063.26838664 2025-07-07,00:54:30.000,188,11069012,124285,0,1751849669,14050.47442734999,-77.0167505099962,53063.31729648001 2025-07-07,00:54:31.000,188,11069024,124125,0,1751849670,14050.63609878999,-77.29871570999967,53063.3592192 2025-07-07,00:54:32.000,188,11068998,124485,0,1751849671,14050.68325296,-77.4749439599982,53063.373193440006 2025-07-07,00:54:33.000,188,11068998,124085,0,1751849672,14050.81797915999,-77.67231960000208,53063.422103280005 2025-07-07,00:54:34.000,188,11069054,124165,0,1751849673,14050.972914289996,-77.86969523999869,53063.4989616 2025-07-07,00:54:35.000,188,11069013,123965,0,1751849674,14051.094167869996,-78.00362871000107,53063.51293584001 2025-07-07,00:54:36.000,188,11068973,124565,0,1751849675,14051.215421449997,-78.09526740000001,53063.61075552001 2025-07-07,00:54:37.000,188,11069033,124325,0,1751849676,14051.343411339993,-78.21510260999639,53063.6736396 2025-07-07,00:54:38.000,188,11069002,124205,0,1751849677,14051.464664919993,-78.3913308600022,53063.6736396 2025-07-07,00:54:39.000,188,11069029,124205,0,1751849678,14051.680226839999,-78.54641171999538,53063.79940776001 2025-07-07,00:54:40.000,188,11068960,124085,0,1751849679,14051.90252507,-78.65214867000032,53063.91818880001 2025-07-07,00:54:41.000,188,11069011,123885,0,1751849680,14052.09787805999,-78.70149257999583,53064.00902136 2025-07-07,00:54:42.000,188,11068983,124085,0,1751849681,14052.273022119996,-78.7367382299999,53064.12081528 2025-07-07,00:54:43.000,188,11069037,124125,0,1751849682,14052.502056659992,-78.82132778999949,53064.190686480004 2025-07-07,00:54:44.000,188,11069022,124005,0,1751849683,14052.630046550003,-78.95526126000186,53064.37235160001 2025-07-07,00:54:45.000,188,11069004,124085,0,1751849684,14052.764772749993,-79.1949316800019,53064.49113264001 2025-07-07,00:54:46.000,188,11069024,123805,0,1751849685,14052.91297156999,-79.39935644999787,53064.65882352001 2025-07-07,00:54:47.000,188,11069029,123844,0,1751849686,14053.027488839994,-79.63197773999855,53064.75664320001 2025-07-07,00:54:48.000,188,11069023,124005,0,1751849687,14053.148742419995,-79.8223042499958,53064.861450000004 2025-07-07,00:54:49.000,188,11069019,124005,0,1751849688,14053.350831719996,-79.99148337000224,53065.01516664 2025-07-07,00:54:50.000,188,11069044,123725,0,1751849689,14053.485557920001,-80.11131857999862,53065.18984464001 2025-07-07,00:54:51.000,188,11069016,123725,0,1751849690,14053.660701979992,-80.17476075000013,53065.37849688001 2025-07-07,00:54:52.000,188,11069037,123565,0,1751849691,14053.869527589988,-80.21000639999693,53065.553174880006 2025-07-07,00:54:53.000,188,11068997,123645,0,1751849692,14054.125507369994,-80.245252050001,53065.69291728001 2025-07-07,00:54:54.000,188,11069014,123925,0,1751849693,14054.41516869999,-80.32984161000059,53065.84663392 2025-07-07,00:54:55.000,188,11069037,123844,0,1751849694,14054.671148479996,-80.44967681999697,53066.04926040001 2025-07-07,00:54:56.000,188,11069030,124005,0,1751849695,14054.859765159992,-80.61885593999614,53066.21695128001 2025-07-07,00:54:57.000,188,11068923,123844,0,1751849696,14055.061854459993,-80.78098592999595,53066.391629280006 2025-07-07,00:54:58.000,188,11068994,123605,0,1751849697,14055.277416379999,-80.87967375000153,53066.58028152001 2025-07-07,00:54:59.000,188,11068991,124085,0,1751849698,14055.526659849995,-81.02770547999535,53066.78989512 2025-07-07,00:55:00.000,188,11069036,123844,0,1751849699,14055.708540219995,-81.11229504000221,53066.98553448001 2025-07-07,00:55:01.000,188,11069018,123645,0,1751849700,14055.903893210001,-81.18983546999516,53067.18816096 2025-07-07,00:55:02.000,188,11069027,123285,0,1751849701,14056.112718819997,-81.26737589999539,53067.39078744001 2025-07-07,00:55:03.000,188,11068993,123445,0,1751849702,14056.233972399998,-81.42245675999584,53067.5514912 2025-07-07,00:55:04.000,188,11069005,123685,0,1751849703,14056.267653950003,-81.48589892999735,53067.77507904001 2025-07-07,00:55:05.000,188,11069010,123725,0,1751849704,14056.267653950003,-81.59868501000165,53067.90783432 2025-07-07,00:55:06.000,188,11068974,123645,0,1751849705,14056.254181329998,-81.77491326000018,53068.08251232 2025-07-07,00:55:07.000,188,11068986,123565,0,1751849706,14056.301335499993,-82.0004854200015,53068.27116456 2025-07-07,00:55:08.000,188,11069014,123485,0,1751849707,14056.368698599988,-82.17671367000003,53068.4598168 2025-07-07,00:55:09.000,188,11068984,123645,0,1751849708,14056.537106349999,-82.31769627000176,53068.6344948 2025-07-07,00:55:10.000,188,11069023,123405,0,1751849709,14056.69204147999,-82.5432684299958,53068.7742372 2025-07-07,00:55:11.000,188,11068982,123485,0,1751849710,14056.91433970999,-82.71244755000225,53068.97686368001 2025-07-07,00:55:12.000,188,11069024,123565,0,1751849711,14057.00191174,-82.97326536000037,53069.11660608001 2025-07-07,00:55:13.000,188,11069026,123365,0,1751849712,14057.123165320001,-83.19883752000169,53069.31224544001 2025-07-07,00:55:14.000,188,11069006,123725,0,1751849713,14057.150110559996,-83.50899923999532,53069.49391056 2025-07-07,00:55:15.000,188,11069033,123365,0,1751849714,14057.278100449992,-83.73457139999664,53069.689549919996 2025-07-07,00:55:16.000,188,11069022,123725,0,1751849715,14057.406090340002,-83.94604529999924,53069.843266560005 2025-07-07,00:55:17.000,188,11068985,123485,0,1751849716,14057.527343919988,-84.15751920000184,53070.00397032001 2025-07-07,00:55:18.000,188,11069022,123525,0,1751849717,14057.621652259993,-84.25620702000015,53070.22057104001 2025-07-07,00:55:19.000,188,11068975,123405,0,1751849718,14057.763114769994,-84.37604222999653,53070.38826192001 2025-07-07,00:55:20.000,188,11068990,123605,0,1751849719,14057.796796319999,-84.57341787000041,53070.5908884 2025-07-07,00:55:21.000,188,11069008,123645,0,1751849720,14057.965204069995,-84.77784263999638,53070.86338608 2025-07-07,00:55:22.000,188,11068997,123645,0,1751849721,14058.11340288999,-84.93292349999683,53071.017102720005 2025-07-07,00:55:23.000,188,11069032,123365,0,1751849722,14058.308755879996,-85.05275871000049,53071.233703440004 2025-07-07,00:55:24.000,188,11069030,123685,0,1751849723,14058.510845179997,-85.17964304999623,53071.471265520006 2025-07-07,00:55:25.000,188,11069012,123485,0,1751849724,14058.692725549998,-85.27833087000181,53071.69485336 2025-07-07,00:55:26.000,188,11068970,123565,0,1751849725,14058.908287469989,-85.32767477999732,53071.8835056 2025-07-07,00:55:27.000,188,11069009,123125,0,1751849726,14059.25183927999,-85.51800129000185,53072.08613208001 2025-07-07,00:55:28.000,188,11069024,123325,0,1751849727,14059.649281569997,-85.6589838899963,53072.39356536 2025-07-07,00:55:29.000,188,11069008,123685,0,1751849728,14059.925470279988,-85.73652431999653,53072.575230480004 2025-07-07,00:55:30.000,188,11068977,123525,0,1751849729,14060.302703639994,-85.84226127000147,53072.81977968 2025-07-07,00:55:31.000,188,11069036,123485,0,1751849730,14060.626046519996,-85.88455604999763,53073.07131600001 2025-07-07,00:55:32.000,188,11068979,123445,0,1751849731,14060.996543569992,-85.98324386999593,53073.28791672001 2025-07-07,00:55:33.000,188,11068986,123365,0,1751849732,14061.326622759989,-86.0537351699968,53073.55342728001 2025-07-07,00:55:34.000,188,11069005,123325,0,1751849733,14061.69711981,-86.04668603999744,53073.83989920001 2025-07-07,00:55:35.000,188,11068939,123365,0,1751849734,14062.020462690001,-85.93389996000042,53074.07746128001 2025-07-07,00:55:36.000,188,11069030,123405,0,1751849735,14062.411168669998,-85.82816300999548,53074.36393320001 2025-07-07,00:55:37.000,188,11068960,123525,0,1751849736,14062.71430262,-85.72947518999717,53074.54559832 2025-07-07,00:55:38.000,188,11068975,123645,0,1751849737,14062.963546089995,-85.6096399800008,53074.79713464001 2025-07-07,00:55:39.000,188,11069008,123605,0,1751849738,14063.111744909991,-85.55324693999864,53075.07661944 2025-07-07,00:55:40.000,188,11069025,123605,0,1751849739,14063.307097899997,-85.4616082499997,53075.279245920006 2025-07-07,00:55:41.000,188,11069013,123445,0,1751849740,14063.482241960002,-85.39111694999883,53075.495846640006 2025-07-07,00:55:42.000,188,11069012,123685,0,1751849741,14063.670858639998,-85.14439739999943,53075.76834432 2025-07-07,00:55:43.000,188,11068995,123325,0,1751849742,14063.86621162999,-84.89767785000004,53075.99193216001 2025-07-07,00:55:44.000,188,11068991,123445,0,1751849743,14064.01441045,-84.68620394999743,53076.27840408001 2025-07-07,00:55:45.000,188,11068970,123525,0,1751849744,14064.20976343999,-84.46063178999611,53076.52295328001 2025-07-07,00:55:46.000,188,11068981,123485,0,1751849745,14064.432061669992,-84.3126000600023,53076.73256688 2025-07-07,00:55:47.000,188,11068985,123365,0,1751849746,14064.573524179992,-84.13637180999649,53076.92121912 2025-07-07,00:55:48.000,188,11068964,123485,0,1751849747,14064.667832519997,-83.97424181999668,53077.2286524 2025-07-07,00:55:49.000,188,11069044,123445,0,1751849748,14064.714986689993,-83.76276792000135,53077.43127888001 2025-07-07,00:55:50.000,188,11069003,123445,0,1751849749,14064.789086099998,-83.55834314999811,53077.70377656 2025-07-07,00:55:51.000,188,11068995,123485,0,1751849750,14064.896867059993,-83.29047621000063,53077.91339016001 2025-07-07,00:55:52.000,188,11068983,123325,0,1751849751,14065.031593259999,-82.97326536000037,53078.123003759996 2025-07-07,00:55:53.000,188,11069012,123605,0,1751849752,14065.17305577,-82.63490712000203,53078.325630240004 2025-07-07,00:55:54.000,188,11069041,123685,0,1751849753,14065.119165289994,-82.26130322999961,53078.52825672 2025-07-07,00:55:55.000,188,11068985,123445,0,1751849754,14065.011384329999,-81.97933802999614,53078.779793040005 2025-07-07,00:55:56.000,188,11068948,123365,0,1751849755,14064.944021229989,-81.66212717999588,53078.98241952 2025-07-07,00:55:57.000,188,11069008,123685,0,1751849756,14064.863185509988,-81.43655502000183,53079.185046000006 2025-07-07,00:55:58.000,188,11069064,123365,0,1751849757,14064.714986689993,-81.16163894999772,53079.331775520004 2025-07-07,00:55:59.000,188,11068988,123245,0,1751849758,14064.580260490002,-80.77393679999659,53079.520427760006 2025-07-07,00:56:00.000,188,11069009,123725,0,1751849759,14064.472479529992,-80.33689073999994,53079.69510576 2025-07-07,00:56:01.000,188,11068989,123245,0,1751849760,14064.263653919996,-80.02672901999904,53079.92568072001 2025-07-07,00:56:02.000,188,11068968,123645,0,1751849761,14064.03461938,-79.76591121000092,53080.06542312001 2025-07-07,00:56:03.000,188,11068985,123205,0,1751849762,14063.899893179994,-79.60378122000111,53080.18420416001 2025-07-07,00:56:04.000,188,11069024,123165,0,1751849763,14063.718012809994,-79.4275529699953,53080.32394656 2025-07-07,00:56:05.000,188,11068978,123765,0,1751849764,14063.643913399988,-79.20198081000126,53080.46368896 2025-07-07,00:56:06.000,188,11068984,123605,0,1751849765,14063.590022919998,-78.89886821999971,53080.673302560004 2025-07-07,00:56:07.000,188,11069003,123365,0,1751849766,14063.630440779998,-78.69444344999647,53080.792083600005 2025-07-07,00:56:08.000,188,11068987,123485,0,1751849767,14063.596759229993,-78.44067476999771,53080.94580024 2025-07-07,00:56:09.000,188,11068964,123525,0,1751849768,14063.529396129998,-78.29264303999662,53081.09951688001 2025-07-07,00:56:10.000,188,11069007,123685,0,1751849769,14063.482241960002,-78.2432991300011,53081.23227216 2025-07-07,00:56:11.000,188,11069026,123445,0,1751849770,14063.482241960002,-78.25739738999982,53081.365027440006 2025-07-07,00:56:12.000,188,11068976,123525,0,1751849771,14063.475505649993,-78.16575870000088,53081.48380848001 2025-07-07,00:56:13.000,188,11068973,123525,0,1751849772,14063.522659820002,-78.10936565999873,53081.581628160005 2025-07-07,00:56:14.000,188,11068959,123325,0,1751849773,14063.583286609988,-77.968383059997,53081.67246072001 2025-07-07,00:56:15.000,188,11068970,123325,0,1751849774,14063.697803879993,-77.84149872000125,53081.81919024001 2025-07-07,00:56:16.000,188,11068979,123565,0,1751849775,14063.785375909989,-77.7216635099976,53081.95194552 2025-07-07,00:56:17.000,188,11069001,123605,0,1751849776,14063.86621162999,-77.65117220999673,53082.00085536 2025-07-07,00:56:18.000,188,11069009,123325,0,1751849777,14063.84600269999,-77.53133700000035,53082.12662352001 2025-07-07,00:56:19.000,188,11069000,123485,0,1751849778,14063.805584839989,-77.39740352999797,53082.203481840006 2025-07-07,00:56:20.000,188,11069000,123405,0,1751849779,14063.718012809994,-77.23527353999816,53082.32226288001 2025-07-07,00:56:21.000,188,11069050,123405,0,1751849780,14063.670858639998,-77.1295365900005,53082.45501816 2025-07-07,00:56:22.000,188,11068951,123325,0,1751849781,14063.616968159993,-77.11543833000178,53082.49694088 2025-07-07,00:56:23.000,188,11068963,123685,0,1751849782,14063.583286609988,-77.14363484999922,53082.587773440006 2025-07-07,00:56:24.000,188,11068992,123565,0,1751849783,14063.603495539988,-77.18592962999537,53082.65764464001 2025-07-07,00:56:25.000,188,11069013,123485,0,1751849784,14063.583286609988,-77.10134006999579,53082.734502960004 2025-07-07,00:56:26.000,188,11069015,123365,0,1751849785,14063.529396129998,-77.00970137999684,53082.874245360006 2025-07-07,00:56:27.000,188,11069019,123685,0,1751849786,14063.488978269997,-76.92511181999726,53082.93712944 2025-07-07,00:56:28.000,188,11069036,123685,0,1751849787,14063.414878859992,-76.95330834000197,53082.97905216 2025-07-07,00:56:29.000,188,11068996,123685,0,1751849788,14063.253207419992,-77.05199616000027,53083.01398776001 2025-07-07,00:56:30.000,188,11068982,123325,0,1751849789,14063.145426459996,-77.25642092999624,53083.13276880001 2025-07-07,00:56:31.000,188,11069005,123565,0,1751849790,14062.97028239999,-77.42560004999541,53083.209627120006 2025-07-07,00:56:32.000,188,11068999,123805,0,1751849791,14062.79513834,-77.63002481999865,53083.33539528 2025-07-07,00:56:33.000,188,11068985,123685,0,1751849792,14062.68735737999,-77.80625306999718,53083.37033088001 2025-07-07,00:56:34.000,188,11068960,123765,0,1751849793,14062.572840109999,-78.01772696999979,53083.44020208 2025-07-07,00:56:35.000,188,11069050,123725,0,1751849794,14062.384223429988,-78.20805347999703,53083.46116344 2025-07-07,00:56:36.000,188,11069013,123645,0,1751849795,14062.101298410002,-78.25739738999982,53083.524047520004 2025-07-07,00:56:37.000,188,11069029,123565,0,1751849796,14061.784691839996,-78.11641478999809,53083.593918720006 2025-07-07,00:56:38.000,188,11068968,123765,0,1751849797,14061.461348959994,-77.968383059997,53083.593918720006 2025-07-07,00:56:39.000,188,11069023,123685,0,1751849798,14061.178423939993,-77.82740045999526,53083.593918720006 2025-07-07,00:56:40.000,188,11069004,123485,0,1751849799,14060.949389399997,-77.73576176999632,53083.62885432 2025-07-07,00:56:41.000,188,11068965,123965,0,1751849800,14060.780981650001,-77.66527046999545,53083.66378992001 2025-07-07,00:56:42.000,188,11068969,123565,0,1751849801,14060.646255449996,-77.53133700000035,53083.642828560005 2025-07-07,00:56:43.000,188,11068961,123565,0,1751849802,14060.484584009995,-77.41855091999605,53083.73366112001 2025-07-07,00:56:44.000,188,11068980,123565,0,1751849803,14060.302703639994,-77.30576483999903,53083.74763536 2025-07-07,00:56:45.000,188,11069007,123844,0,1751849804,14060.087141719989,-77.20707702000072,53083.70571264001 2025-07-07,00:56:46.000,188,11068966,123725,0,1751849805,14059.804216700002,-77.09429093999643,53083.77558384 2025-07-07,00:56:47.000,188,11068991,123685,0,1751849806,14059.487610129996,-76.97445573000005,53083.80353232001 2025-07-07,00:56:48.000,188,11069029,123765,0,1751849807,14059.063222599994,-76.84052225999767,53083.74763536 2025-07-07,00:56:49.000,188,11069021,124005,0,1751849808,14058.645571380002,-76.79822748000151,53083.76859672 2025-07-07,00:56:50.000,188,11068931,123885,0,1751849809,14058.281810640001,-76.82642399999895,53083.726674 2025-07-07,00:56:51.000,188,11069005,123765,0,1751849810,14057.843950489994,-76.7700309599968,53083.67776416 2025-07-07,00:56:52.000,188,11069006,123885,0,1751849811,14057.520607609993,-76.72773618000065,53083.66378992001 2025-07-07,00:56:53.000,188,11068997,123645,0,1751849812,14057.210737349997,-76.72773618000065,53083.6218672 2025-07-07,00:56:54.000,188,11068965,123685,0,1751849813,14056.87392184999,-76.67839226999786,53083.551996 2025-07-07,00:56:55.000,188,11068976,124165,0,1751849814,14056.597733139999,-76.69249052999658,53083.46815056001 2025-07-07,00:56:56.000,188,11068988,124005,0,1751849815,14056.382171219993,-76.69953965999593,53083.426227840006 2025-07-07,00:56:57.000,188,11068996,123925,0,1751849816,14056.099246199992,-76.79822748000151,53083.34936952001 2025-07-07,00:56:58.000,188,11068980,123925,0,1751849817,14055.870211659996,-76.8828170400011,53083.2725112 2025-07-07,00:56:59.000,188,11069020,124045,0,1751849818,14055.57381401999,-76.8828170400011,53083.139755920005 2025-07-07,00:57:00.000,188,11068961,124205,0,1751849819,14055.378461029999,-76.84757138999703,53083.07687184 2025-07-07,00:57:01.000,188,11068982,124205,0,1751849820,14055.189844349989,-76.80527661000087,53083.00001352 2025-07-07,00:57:02.000,188,11069029,123844,0,1751849821,14055.028172910002,-76.76298182999744,53082.93712944 2025-07-07,00:57:03.000,188,11069003,124365,0,1751849822,14054.879974089992,-76.6360974900017,53082.8183484 2025-07-07,00:57:04.000,188,11068983,124045,0,1751849823,14054.772193129997,-76.53740966999612,53082.69956736001 2025-07-07,00:57:05.000,188,11068977,124245,0,1751849824,14054.60378538,-76.47396750000189,53082.636683280005 2025-07-07,00:57:06.000,188,11068988,124165,0,1751849825,14054.53642227999,-76.33298490000016,53082.58078632001 2025-07-07,00:57:07.000,188,11068974,124165,0,1751849826,14054.49600441999,-76.1779040399997,53082.566812080004 2025-07-07,00:57:08.000,188,11068934,124125,0,1751849827,14054.46232287,-75.98052839999582,53082.49694088 2025-07-07,00:57:09.000,188,11069025,124165,0,1751849828,14054.35454190999,-75.84659493000072,53082.40610832 2025-07-07,00:57:10.000,188,11069033,124165,0,1751849829,14054.179397849999,-75.7690545000005,53082.31527576 2025-07-07,00:57:11.000,188,11068971,124165,0,1751849830,14054.044671649994,-75.7197105899977,53082.2593788 2025-07-07,00:57:12.000,188,11068947,124125,0,1751849831,14053.936890689998,-75.66331754999555,53082.19649472001 2025-07-07,00:57:13.000,188,11068992,124245,0,1751849832,14053.909945449988,-75.52938408000045,53082.07771368001 2025-07-07,00:57:14.000,188,11068956,124125,0,1751849833,14053.842582349993,-75.36020496000128,53081.99386824 2025-07-07,00:57:15.000,188,11068996,124365,0,1751849834,14053.728065080002,-75.29676278999978,53081.9449584 2025-07-07,00:57:16.000,188,11068971,124125,0,1751849835,14053.633756739997,-75.24741887999699,53081.83316448 2025-07-07,00:57:17.000,188,11068967,124205,0,1751849836,14053.552921019997,-75.30381191999913,53081.81220312 2025-07-07,00:57:18.000,188,11068983,124325,0,1751849837,14053.505766850001,-75.2615171399957,53081.68643496 2025-07-07,00:57:19.000,188,11068990,124285,0,1751849838,14053.431667439996,-75.09233801999653,53081.63752512 2025-07-07,00:57:20.000,188,11068988,124365,0,1751849839,14053.451876369996,-74.87381499000185,53081.60258952001 2025-07-07,00:57:21.000,188,11069001,124245,0,1751849840,14053.418194819991,-74.64119370000117,53081.54669256 2025-07-07,00:57:22.000,188,11068960,124485,0,1751849841,14053.438403749991,-74.4226706699992,53081.44188576 2025-07-07,00:57:23.000,188,11069003,124405,0,1751849842,14053.4047222,-74.28168806999747,53081.45586000001 2025-07-07,00:57:24.000,188,11069012,124365,0,1751849843,14053.397985889991,-74.15480373000173,53081.35804032001 2025-07-07,00:57:25.000,188,11068962,124285,0,1751849844,14053.391249579996,-74.03496851999807,53081.30214336 2025-07-07,00:57:26.000,188,11068995,124645,0,1751849845,14053.371040649996,-73.85874026999954,53081.25323352 2025-07-07,00:57:27.000,188,11069014,124565,0,1751849846,14053.391249579996,-73.6543154999963,53081.20432368 2025-07-07,00:57:28.000,188,11068996,124325,0,1751849847,14053.485557920001,-73.47103811999841,53081.16938808001 2025-07-07,00:57:29.000,188,11069010,124485,0,1751849848,14053.573129949997,-73.23136769999837,53081.14842672001 2025-07-07,00:57:30.000,188,11069046,124365,0,1751849849,14053.633756739997,-73.07628683999792,53081.14842672001 2025-07-07,00:57:31.000,188,11069029,124485,0,1751849850,14053.707856150002,-72.93530423999619,53081.078555520005 2025-07-07,00:57:32.000,188,11068990,124365,0,1751849851,14053.822373419993,-72.82956728999852,53081.05060704001 2025-07-07,00:57:33.000,188,11068994,124405,0,1751849852,14053.842582349993,-72.7026829499955,53081.029645680006 2025-07-07,00:57:34.000,188,11069006,124485,0,1751849853,14053.916681759998,-72.49825817999954,53081.029645680006 2025-07-07,00:57:35.000,188,11069020,124405,0,1751849854,14054.105298439994,-72.28678427999694,53081.02265856001 2025-07-07,00:57:36.000,188,11069015,124205,0,1751849855,14054.31412404999,-72.0118682100001,53080.959774480005 2025-07-07,00:57:37.000,188,11068963,124565,0,1751849856,14054.45558655999,-71.75809953000135,53080.959774480005 2025-07-07,00:57:38.000,188,11069007,124365,0,1751849857,14054.657675859991,-71.53252737000003,53080.95278736001 2025-07-07,00:57:39.000,188,11069002,124525,0,1751849858,14054.826083610002,-71.41974128999573,53080.90387752001 2025-07-07,00:57:40.000,188,11068997,124205,0,1751849859,14054.947337190002,-71.33515172999614,53080.90387752001 2025-07-07,00:57:41.000,188,11068983,124525,0,1751849860,14055.129217559988,-71.27875869000127,53080.861954800006 2025-07-07,00:57:42.000,188,11069039,124005,0,1751849861,14055.297625309999,-71.14482521999889,53080.86894192 2025-07-07,00:57:43.000,188,11069029,124325,0,1751849862,14055.43235150999,-70.96859697000036,53080.79907072 2025-07-07,00:57:44.000,188,11068960,124285,0,1751849863,14055.546868779995,-70.82761436999863,53080.792083600005 2025-07-07,00:57:45.000,188,11068984,124565,0,1751849864,14055.75569438999,-70.6866317699969,53080.806057839996 2025-07-07,00:57:46.000,188,11069039,124405,0,1751849865,14055.897156899991,-70.51745264999772,53080.76413512001 2025-07-07,00:57:47.000,188,11069023,124525,0,1751849866,14056.079037269992,-70.46105960999557,53080.71522528001 2025-07-07,00:57:48.000,188,11069023,124125,0,1751849867,14056.281126569993,-70.39761744000134,53080.70823816 2025-07-07,00:57:49.000,188,11068991,124365,0,1751849868,14056.449534319989,-70.24253658000089,53080.66631544001 2025-07-07,00:57:50.000,188,11069031,124245,0,1751849869,14056.65835993,-70.17909440999938,53080.638366959996 2025-07-07,00:57:51.000,188,11069029,124325,0,1751849870,14056.806558749995,-70.06630832999508,53080.63137984 2025-07-07,00:57:52.000,188,11068959,124485,0,1751849871,14056.96149388,-69.85483442999976,53080.61041848 2025-07-07,00:57:53.000,188,11068958,124245,0,1751849872,14057.156846869992,-69.68565531000058,53080.55452152 2025-07-07,00:57:54.000,188,11068991,124245,0,1751849873,14057.305045690002,-69.50237792999542,53080.526573040006 2025-07-07,00:57:55.000,188,11068981,124045,0,1751849874,14057.385881410002,-69.36139533000096,53080.5125988 2025-07-07,00:57:56.000,188,11069008,124285,0,1751849875,14057.473453439998,-69.26270750999538,53080.456701840005 2025-07-07,00:57:57.000,188,11068998,124125,0,1751849876,14057.500398679993,-69.21336359999987,53080.44971472001 2025-07-07,00:57:58.000,188,11068998,124085,0,1751849877,14057.513871299998,-69.14992142999836,53080.40080488001 2025-07-07,00:57:59.000,188,11069044,124085,0,1751849878,14057.500398679993,-69.14992142999836,53080.407792000005 2025-07-07,00:58:00.000,188,11069015,124245,0,1751849879,14057.561025469993,-69.18516707999515,53080.33093368001 2025-07-07,00:58:01.000,188,11068997,123965,0,1751849880,14057.655333809998,-69.23451098999794,53080.25407536 2025-07-07,00:58:02.000,188,11068976,123965,0,1751849881,14057.776587389999,-69.31910054999753,53080.21913976 2025-07-07,00:58:03.000,188,11068938,124165,0,1751849882,14057.91131358999,-69.39664097999776,53080.14228144001 2025-07-07,00:58:04.000,188,11069033,124165,0,1751849883,14058.03256716999,-69.48123053999734,53080.06542312001 2025-07-07,00:58:05.000,188,11068991,124005,0,1751849884,14058.07972134,-69.62221313999908,53080.058436 2025-07-07,00:58:06.000,188,11068986,124005,0,1751849885,14058.234656469991,-69.60811488000036,53079.9885648 2025-07-07,00:58:07.000,188,11069022,124045,0,1751849886,14058.450218389997,-69.601065750001,53079.93266784 2025-07-07,00:58:08.000,188,11068936,124005,0,1751849887,14058.510845179997,-69.6363113999978,53079.84882240001 2025-07-07,00:58:09.000,188,11069007,124085,0,1751849888,14058.706198170003,-69.67860618000122,53079.904719360005 2025-07-07,00:58:10.000,188,11068950,124125,0,1751849889,14058.840924369993,-69.71385182999802,53079.86279664 2025-07-07,00:58:11.000,188,11068943,124285,0,1751849890,14059.016068429999,-69.77729399999953,53079.79292544 2025-07-07,00:58:12.000,188,11068985,124205,0,1751849891,14059.15753094,-69.78434312999889,53079.73004136001 2025-07-07,00:58:13.000,188,11068994,124045,0,1751849892,14059.33941131,-69.81958877999568,53079.75100272 2025-07-07,00:58:14.000,188,11068990,124245,0,1751849893,14059.514555369991,-69.74909748000209,53079.72305424 2025-07-07,00:58:15.000,188,11068972,124325,0,1751849894,14059.669490499997,-69.65040965999651,53079.71606712 2025-07-07,00:58:16.000,188,11068996,124045,0,1751849895,14059.784007770002,-69.50237792999542,53079.688118640006 2025-07-07,00:58:17.000,188,11068989,124165,0,1751849896,14059.864843490002,-69.32614967999689,53079.71606712 2025-07-07,00:58:18.000,188,11068968,124325,0,1751849897,14059.952415519998,-69.08647925999685,53079.69510576 2025-07-07,00:58:19.000,188,11069029,124045,0,1751849898,14060.107350649989,-68.88910362000024,53079.68113152001 2025-07-07,00:58:20.000,188,11069022,124125,0,1751849899,14060.235340539999,-68.64238407000084,53079.70908000001 2025-07-07,00:58:21.000,188,11068967,124285,0,1751849900,14060.33638519,-68.45205755999632,53079.785938320005 2025-07-07,00:58:22.000,188,11068955,124285,0,1751849901,14060.423957219995,-68.26878017999843,53079.86279664 2025-07-07,00:58:23.000,188,11069019,124005,0,1751849902,14060.49132031999,-68.17009236000013,53079.904719360005 2025-07-07,00:58:24.000,188,11068992,124205,0,1751849903,14060.55194710999,-68.04320801999711,53079.97459056001 2025-07-07,00:58:25.000,188,11068982,123965,0,1751849904,14060.70014593,-67.97271671999624,53079.98157768 2025-07-07,00:58:26.000,188,11068942,124285,0,1751849905,14060.814663199992,-67.9445201999988,53080.058436 2025-07-07,00:58:27.000,188,11069013,124285,0,1751849906,14060.915707849992,-67.93042194000009,53080.135294319996 2025-07-07,00:58:28.000,188,11069023,124245,0,1751849907,14060.929180469997,-67.88812715999666,53080.240101120005 2025-07-07,00:58:29.000,188,11069012,124285,0,1751849908,14060.962862020002,-67.85288150999986,53080.289010960005 2025-07-07,00:58:30.000,188,11068963,124245,0,1751849909,14060.983070950002,-67.81058672999643,53080.337920800004 2025-07-07,00:58:31.000,188,11069042,124085,0,1751849910,14061.043697740002,-67.76124282000092,53080.41477912 2025-07-07,00:58:32.000,188,11068992,124165,0,1751849911,14060.989807259997,-67.68370239000069,53080.53356016 2025-07-07,00:58:33.000,188,11068956,123965,0,1751849912,14060.969598329997,-67.70484977999877,53080.53356016 2025-07-07,00:58:34.000,188,11069054,124645,0,1751849913,14060.908971539997,-67.67665326000133,53080.624392720005 2025-07-07,00:58:35.000,188,11068943,124205,0,1751849914,14060.942653090002,-67.65550586999598,53080.70823816 2025-07-07,00:58:36.000,188,11069015,124165,0,1751849915,14060.882026300002,-67.67665326000133,53080.73618664001 2025-07-07,00:58:37.000,188,11069002,124085,0,1751849916,14060.861817370002,-67.66255499999534,53080.77810936 2025-07-07,00:58:38.000,188,11069030,124285,0,1751849917,14060.801190580001,-67.69075152000005,53080.83400632001 2025-07-07,00:58:39.000,188,11069000,124125,0,1751849918,14060.693409619991,-67.8458323800005,53080.87592904 2025-07-07,00:58:40.000,188,11068995,124325,0,1751849919,14060.59236496999,-67.95861845999752,53080.86894192 2025-07-07,00:58:41.000,188,11068981,124285,0,1751849920,14060.59236496999,-68.12074844999734,53080.8968904 2025-07-07,00:58:42.000,188,11068995,124045,0,1751849921,14060.565419729995,-68.20533800999692,53080.90387752001 2025-07-07,00:58:43.000,188,11069038,124045,0,1751849922,14060.55868342,-68.22648540000228,53080.959774480005 2025-07-07,00:58:44.000,188,11068960,124125,0,1751849923,14060.4778477,-68.31812409000122,53080.93881312 2025-07-07,00:58:45.000,188,11069037,124365,0,1751849924,14060.403748289995,-68.35336973999802,53080.959774480005 2025-07-07,00:58:46.000,188,11069028,123965,0,1751849925,14060.282494709994,-68.52254885999719,53080.97374872 2025-07-07,00:58:47.000,188,11069010,124245,0,1751849926,14060.127559579989,-68.64238407000084,53081.008684320004 2025-07-07,00:58:48.000,188,11069036,124285,0,1751849927,14059.911997659998,-68.74812101999851,53081.029645680006 2025-07-07,00:58:49.000,188,11068937,124285,0,1751849928,14059.817689319992,-68.81861231999937,53081.05060704001 2025-07-07,00:58:50.000,188,11069000,124325,0,1751849929,14059.703172050002,-68.7974649300013,53081.029645680006 2025-07-07,00:58:51.000,188,11068969,124125,0,1751849930,14059.575182159992,-68.81861231999937,53081.0366328 2025-07-07,00:58:52.000,188,11069026,124405,0,1751849931,14059.35962024,-68.7833666699953,53081.029645680006 2025-07-07,00:58:53.000,188,11069012,124365,0,1751849932,14059.245102969995,-68.7833666699953,53081.05060704001 2025-07-07,00:58:54.000,188,11069010,124365,0,1751849933,14059.036277359999,-68.81156319000002,53080.98073584001 2025-07-07,00:58:55.000,188,11068984,124645,0,1751849934,14058.908287469989,-68.87500536000152,53081.078555520005 2025-07-07,00:58:56.000,188,11069017,124205,0,1751849935,14058.733143409998,-68.88205449000088,53081.04361992 2025-07-07,00:58:57.000,188,11069001,124645,0,1751849936,14058.517581489992,-68.8961527499996,53081.05060704001 2025-07-07,00:58:58.000,188,11068971,124325,0,1751849937,14058.342437430001,-68.9313983999964,53081.127465360005 2025-07-07,00:58:59.000,188,11068971,124445,0,1751849938,14058.214447539991,-69.06533186999877,53081.07156840001 2025-07-07,00:59:00.000,188,11068997,124285,0,1751849939,14058.01235823999,-69.142872299999,53081.08554264 2025-07-07,00:59:01.000,188,11069020,124365,0,1751849940,14057.817005249999,-69.22041272999923,53081.106504 2025-07-07,00:59:02.000,188,11068991,124485,0,1751849941,14057.587970709988,-69.28385490000073,53081.16938808001 2025-07-07,00:59:03.000,188,11068971,124485,0,1751849942,14057.325254620002,-69.31910054999753,53081.16240096 2025-07-07,00:59:04.000,188,11068977,124405,0,1751849943,14057.035593289991,-69.39664097999776,53081.16240096 2025-07-07,00:59:05.000,188,11069083,124525,0,1751849944,14056.73245933999,-69.53057445000013,53081.1414396 2025-07-07,00:59:06.000,188,11068991,124365,0,1751849945,14056.516897419999,-69.64336052999715,53081.176375200004 2025-07-07,00:59:07.000,188,11069018,124285,0,1751849946,14056.260917639993,-69.72795008999674,53081.16938808001 2025-07-07,00:59:08.000,188,11069014,124725,0,1751849947,14055.937574759992,-69.75614661000145,53081.23227216 2025-07-07,00:59:09.000,188,11069036,124165,0,1751849948,14055.62096819,-69.78434312999889,53081.19034944001 2025-07-07,00:59:10.000,188,11069005,124285,0,1751849949,14055.297625309999,-69.82663791000232,53081.197336560006 2025-07-07,00:59:11.000,188,11068995,124325,0,1751849950,14054.987755050002,-69.86188355999911,53081.1414396 2025-07-07,00:59:12.000,188,11069006,124405,0,1751849951,14054.738511579992,-69.93942398999934,53081.1414396 2025-07-07,00:59:13.000,188,11069021,124405,0,1751849952,14054.489268109995,-70.08040659000108,53081.09951688001 2025-07-07,00:59:14.000,188,11068991,124285,0,1751849953,14054.165925229994,-70.22843832000217,53081.11349112 2025-07-07,00:59:15.000,188,11068955,124205,0,1751849954,14053.903209139993,-70.34827352999855,53081.08554264 2025-07-07,00:59:16.000,188,11069031,124205,0,1751849955,14053.606811500002,-70.49630525999964,53081.078555520005 2025-07-07,00:59:17.000,188,11069013,124245,0,1751849956,14053.38451327,-70.64433699000074,53081.06458128 2025-07-07,00:59:18.000,188,11069000,124325,0,1751849957,14053.128533489995,-70.76417219999712,53081.04361992 2025-07-07,00:59:19.000,188,11069043,124245,0,1751849958,14052.906235259994,-70.90515479999885,53081.00169720001 2025-07-07,00:59:20.000,188,11069055,124245,0,1751849959,14052.582892379993,-71.08843217999674,53080.9667616 2025-07-07,00:59:21.000,188,11068985,124125,0,1751849960,14052.306703670001,-71.37039738000021,53080.910864640005 2025-07-07,00:59:22.000,188,11069037,124445,0,1751849961,14051.94294293,-71.56777301999682,53080.910864640005 2025-07-07,00:59:23.000,188,11068976,124445,0,1751849962,14051.525291709993,-71.77924691999942,53080.861954800006 2025-07-07,00:59:24.000,188,11069007,124085,0,1751849963,14051.094167869996,-72.01891733999946,53080.861954800006 2025-07-07,00:59:25.000,188,11069057,124125,0,1751849964,14050.69672557999,-72.27973514999758,53080.757148 2025-07-07,00:59:26.000,188,11069066,124125,0,1751849965,14050.299283289998,-72.68153555999743,53080.694263920006 2025-07-07,00:59:27.000,188,11068982,124445,0,1751849966,14049.901840999992,-73.02694292999513,53080.6523412 2025-07-07,00:59:28.000,188,11069051,124525,0,1751849967,14049.450508229995,-73.39349768999818,53080.58945712 2025-07-07,00:59:29.000,188,11069005,124125,0,1751849968,14049.032857009988,-73.78119983999932,53080.5125988 2025-07-07,00:59:30.000,188,11068961,124285,0,1751849969,14048.689305200001,-74.1125089499983,53080.470676079996 2025-07-07,00:59:31.000,188,11069019,124645,0,1751849970,14048.413116489995,-74.457916319996,53080.38683064 2025-07-07,00:59:32.000,188,11069037,124285,0,1751849971,14048.22449981,-74.78922543000226,53080.289010960005 2025-07-07,00:59:33.000,188,11069017,124125,0,1751849972,14048.008937889994,-75.05709236999974,53080.21215264001 2025-07-07,00:59:34.000,188,11068991,124245,0,1751849973,14047.793375969988,-75.28971366000042,53080.11433296001 2025-07-07,00:59:35.000,188,11068974,124565,0,1751849974,14047.604759289992,-75.58577711999533,53080.01651328001 2025-07-07,00:59:36.000,188,11069046,124325,0,1751849975,14047.476769399997,-75.9311844900003,53079.904719360005 2025-07-07,00:59:37.000,188,11069055,124485,0,1751849976,14047.32857058,-76.20610055999714,53079.84183528 2025-07-07,00:59:38.000,188,11068986,124325,0,1751849977,14047.20058068999,-76.34003402999952,53079.75100272 2025-07-07,00:59:39.000,188,11069050,124365,0,1751849978,14047.052381869995,-76.5726553200002,53079.618247440005 2025-07-07,00:59:40.000,188,11068991,124525,0,1751849979,14046.870501499994,-76.74888356999872,53079.58331184 2025-07-07,00:59:41.000,188,11068993,124365,0,1751849980,14046.715566369989,-76.88986617000046,53079.47151792001 2025-07-07,00:59:42.000,188,11069011,124365,0,1751849981,14046.580840169998,-77.11543833000178,53079.42260808001 2025-07-07,00:59:43.000,188,11069028,124365,0,1751849982,14046.473059210002,-77.33396135999647,53079.2898528 2025-07-07,00:59:44.000,188,11069028,124285,0,1751849983,14046.452850280002,-77.4749439599982,53079.24094296 2025-07-07,00:59:45.000,188,11068975,124285,0,1751849984,14046.405696109992,-77.52428787000099,53079.129149039996 2025-07-07,00:59:46.000,188,11069047,124325,0,1751849985,14046.365278249992,-77.58773003999522,53079.0802392 2025-07-07,00:59:47.000,188,11069000,124205,0,1751849986,14046.291178840002,-77.70051611999952,53078.96844528001 2025-07-07,00:59:48.000,188,11069026,124205,0,1751849987,14046.257497289997,-77.79920393999782,53078.87062560001 2025-07-07,00:59:49.000,188,11068982,124285,0,1751849988,14046.169925260001,-77.84854785000061,53078.83569 2025-07-07,00:59:50.000,188,11069024,124285,0,1751849989,14046.06888061,-77.96133392999764,53078.779793040005 2025-07-07,00:59:51.000,188,11068988,124405,0,1751849990,14046.014990129996,-78.0811691400013,53078.6959476 2025-07-07,00:59:52.000,188,11069031,124245,0,1751849991,14045.994781199995,-78.21510260999639,53078.612102160005 2025-07-07,00:59:53.000,188,11069078,124525,0,1751849992,14045.9274181,-78.30674129999534,53078.54921808 2025-07-07,00:59:54.000,188,11069021,124565,0,1751849993,14045.86679131,-78.48296955000114,53078.53524384001 2025-07-07,00:59:55.000,188,11069074,124245,0,1751849994,14045.80616452,-78.66624692999903,53078.40947568 2025-07-07,00:59:56.000,188,11069047,124285,0,1751849995,14045.88026392999,-78.78608213999541,53078.43742416001 2025-07-07,00:59:57.000,188,11069039,124565,0,1751849996,14045.90047285999,-78.89886821999971,53078.346591600006 2025-07-07,00:59:58.000,188,11068997,124405,0,1751849997,14045.954363339995,-79.0187034299961,53078.311656 2025-07-07,00:59:59.000,188,11069044,124685,0,1751849998,14046.00825382,-79.10329298999568,53078.26973328001 2025-07-07,01:00:00.000,188,11069054,124565,0,1751849999,14046.04193536999,-79.20198081000126,53078.311656 2025-07-07,01:00:01.000,188,11069010,124445,0,1751850000,14046.06214429999,-79.24427558999741,53078.23479768 2025-07-07,01:00:02.000,188,11069002,124525,0,1751850001,14046.02846275,-79.26542297999549,53078.2417848 2025-07-07,01:00:03.000,188,11068979,124325,0,1751850002,14045.98804489,-79.30771775999892,53078.26274616 2025-07-07,01:00:04.000,188,11069028,124325,0,1751850003,14045.94762703,-79.38525818999915,53078.276720400005 2025-07-07,01:00:05.000,188,11069065,124405,0,1751850004,14045.90720917,-79.46984774999873,53078.30466888 2025-07-07,01:00:06.000,188,11069058,124645,0,1751850005,14045.833109759995,-79.51919166000152,53078.29768176001 2025-07-07,01:00:07.000,188,11068989,124485,0,1751850006,14045.853318689995,-79.58263382999576,53078.28370752 2025-07-07,01:00:08.000,188,11068987,124365,0,1751850007,14045.86679131,-79.65312512999662,53078.31864312001 2025-07-07,01:00:09.000,188,11068993,124365,0,1751850008,14045.83984606999,-79.70246903999941,53078.37454008 2025-07-07,01:00:10.000,188,11069054,124405,0,1751850009,14045.75901034999,-79.76591121000092,53078.43043704 2025-07-07,01:00:11.000,188,11069041,124245,0,1751850010,14045.69838355999,-79.80115685999772,53078.43742416001 2025-07-07,01:00:12.000,188,11069046,124525,0,1751850011,14045.509766879994,-79.86459902999923,53078.46537264001 2025-07-07,01:00:13.000,188,11069068,124605,0,1751850012,14045.307677579993,-79.91394294000202,53078.53524384001 2025-07-07,01:00:14.000,188,11069074,124645,0,1751850013,14045.172951380002,-79.9350903300001,53078.57716656 2025-07-07,01:00:15.000,188,11069054,124565,0,1751850014,14045.092115660002,-79.95623771999817,53078.5911408 2025-07-07,01:00:16.000,188,11069044,124565,0,1751850015,14045.044961489992,-79.92804120000073,53078.612102160005 2025-07-07,01:00:17.000,188,11069044,124285,0,1751850016,14045.031488870001,-79.87164815999859,53078.61908928 2025-07-07,01:00:18.000,188,11069042,124405,0,1751850017,14044.937180529996,-79.79410772999836,53078.64005064 2025-07-07,01:00:19.000,188,11069040,124405,0,1751850018,14044.82939957,-79.6883707800007,53078.63306352001 2025-07-07,01:00:20.000,188,11069029,124325,0,1751850019,14044.70814599,-79.54738817999896,53078.66799912 2025-07-07,01:00:21.000,188,11069073,124565,0,1751850020,14044.634046579995,-79.46279861999938,53078.72389608001 2025-07-07,01:00:22.000,188,11068995,124445,0,1751850021,14044.51952930999,-79.36411080000107,53078.7658188 2025-07-07,01:00:23.000,188,11068970,124405,0,1751850022,14044.445429899999,-79.22312819999934,53078.828702880004 2025-07-07,01:00:24.000,188,11069002,124525,0,1751850023,14044.310703699994,-79.11739125000167,53078.828702880004 2025-07-07,01:00:25.000,188,11069075,124405,0,1751850024,14044.216395359988,-79.06099820999952,53078.86363848 2025-07-07,01:00:26.000,188,11069027,124485,0,1751850025,14044.014306060002,-78.99755603999802,53078.93350968 2025-07-07,01:00:27.000,188,11069046,124485,0,1751850026,14043.812216760001,-78.89181909000035,53078.9055612 2025-07-07,01:00:28.000,188,11069062,124525,0,1751850027,14043.711172110001,-78.89181909000035,53078.9754324 2025-07-07,01:00:29.000,188,11069061,124325,0,1751850028,14043.67075425,-78.87067170000228,53078.9754324 2025-07-07,01:00:30.000,188,11069018,124405,0,1751850029,14043.643809009991,-78.87772083000164,53079.01036800001 2025-07-07,01:00:31.000,188,11069015,124245,0,1751850030,14043.65054532,-78.87772083000164,53079.03831648001 2025-07-07,01:00:32.000,188,11069044,124525,0,1751850031,14043.616863769996,-78.84952430999692,53079.0802392 2025-07-07,01:00:33.000,188,11069036,124365,0,1751850032,14043.596654839996,-78.82132778999949,53079.066264960005 2025-07-07,01:00:34.000,188,11069021,124445,0,1751850033,14043.44845602,-78.77903300999606,53079.12216192 2025-07-07,01:00:35.000,188,11069064,124605,0,1751850034,14043.273311959994,-78.78608213999541,53079.164084640004 2025-07-07,01:00:36.000,188,11069034,124525,0,1751850035,14043.057750039989,-78.76493474999734,53079.09421344 2025-07-07,01:00:37.000,188,11069112,124485,0,1751850036,14042.842188119997,-78.81427866000013,53079.164084640004 2025-07-07,01:00:38.000,188,11069046,124445,0,1751850037,14042.687252989992,-78.89886821999971,53079.17805888001 2025-07-07,01:00:39.000,188,11069043,124405,0,1751850038,14042.512108930001,-78.93411386999651,53079.19902024 2025-07-07,01:00:40.000,188,11069037,124485,0,1751850039,14042.34370117999,-78.87772083000164,53079.17107176 2025-07-07,01:00:41.000,188,11069056,124405,0,1751850040,14042.20223866999,-78.75788561999798,53079.19203312 2025-07-07,01:00:42.000,188,11069052,124365,0,1751850041,14042.027094609999,-78.67329605999839,53079.10120056 2025-07-07,01:00:43.000,188,11069044,124485,0,1751850042,14041.926049959999,-78.65919779999967,53079.129149039996 2025-07-07,01:00:44.000,188,11069053,124485,0,1751850043,14041.804796379998,-78.72263997000118,53079.09421344 2025-07-07,01:00:45.000,188,11068975,124405,0,1751850044,14041.771114829993,-78.81427866000013,53079.115174800005 2025-07-07,01:00:46.000,188,11069036,124525,0,1751850045,14041.602707079997,-78.884769960001,53079.12216192 2025-07-07,01:00:47.000,188,11069067,124605,0,1751850046,14041.515135050002,-78.96935952000058,53079.09421344 2025-07-07,01:00:48.000,188,11069041,124325,0,1751850047,14041.326518369991,-79.08919472999696,53079.10818768001 2025-07-07,01:00:49.000,188,11069077,124365,0,1751850048,14041.20526478999,-79.1808334199959,53079.02434224 2025-07-07,01:00:50.000,188,11069023,124205,0,1751850049,14041.016648109995,-79.17378428999655,53079.0453036 2025-07-07,01:00:51.000,188,11069062,124405,0,1751850050,14040.834767739994,-79.11034212000231,53079.02434224 2025-07-07,01:00:52.000,188,11069003,124445,0,1751850051,14040.659623679989,-79.06099820999952,53078.961458159996 2025-07-07,01:00:53.000,188,11069028,124445,0,1751850052,14040.464270689998,-79.03985082000145,53078.92652256 2025-07-07,01:00:54.000,188,11069025,124325,0,1751850053,14040.316071870002,-79.0821455999976,53078.91953544001 2025-07-07,01:00:55.000,188,11069073,124565,0,1751850054,14040.255445080002,-79.23722645999806,53078.85665136 2025-07-07,01:00:56.000,188,11069012,124325,0,1751850055,14040.134191500001,-79.26542297999549,53078.828702880004 2025-07-07,01:00:57.000,188,11069039,124525,0,1751850056,14040.019674229996,-79.328865149997,53078.75883168 2025-07-07,01:00:58.000,188,11068993,124165,0,1751850057,14039.898420649995,-79.34296340999572,53078.77280592001 2025-07-07,01:00:59.000,188,11069022,124605,0,1751850058,14039.81084862,-79.37115993000043,53078.73787032 2025-07-07,01:01:00.000,188,11069003,124365,0,1751850059,14039.696331349995,-79.34296340999572,53078.68896048 2025-07-07,01:01:01.000,188,11069011,124485,0,1751850060,14039.534659909994,-79.33591427999636,53078.68896048 2025-07-07,01:01:02.000,188,11069049,124445,0,1751850061,14039.440351569989,-79.36411080000107,53078.65402488001 2025-07-07,01:01:03.000,188,11069001,124565,0,1751850062,14039.251734889993,-79.39935644999787,53078.65402488001 2025-07-07,01:01:04.000,188,11069033,124405,0,1751850063,14039.103536069997,-79.46984774999873,53078.61908928 2025-07-07,01:01:05.000,188,11069053,124285,0,1751850064,14038.962073559996,-79.5755846999964,53078.612102160005 2025-07-07,01:01:06.000,188,11069037,124285,0,1751850065,14038.861028909996,-79.73771468999621,53078.57716656 2025-07-07,01:01:07.000,188,11069073,124645,0,1751850066,14038.800402119996,-79.97033597999689,53078.53524384001 2025-07-07,01:01:08.000,188,11069030,124805,0,1751850067,14038.71283009,-80.25935030999972,53078.60511504001 2025-07-07,01:01:09.000,188,11069017,124085,0,1751850068,14038.56463126999,-80.57656115999998,53078.57716656 2025-07-07,01:01:10.000,188,11069054,124285,0,1751850069,14038.54442233999,-80.76688766999723,53078.54223096 2025-07-07,01:01:11.000,188,11069036,124485,0,1751850070,14038.47032293,-80.87967375000153,53078.53524384001 2025-07-07,01:01:12.000,188,11069032,124245,0,1751850071,14038.47032293,-80.99950895999791,53078.52825672 2025-07-07,01:01:13.000,188,11069050,124285,0,1751850072,14038.517477099995,-81.06295112999942,53078.563192320005 2025-07-07,01:01:14.000,188,11069004,124165,0,1751850073,14038.62525805999,-81.15458981999836,53078.514282480006 2025-07-07,01:01:15.000,188,11069067,124325,0,1751850074,14038.699357469995,-81.2955724200001,53078.52825672 2025-07-07,01:01:16.000,188,11069036,124245,0,1751850075,14038.780193189996,-81.44360415000119,53078.54921808 2025-07-07,01:01:17.000,188,11069019,124005,0,1751850076,14038.854292600001,-81.61278327000036,53078.60511504001 2025-07-07,01:01:18.000,188,11069051,124485,0,1751850077,14038.921655699996,-81.71852021999803,53078.64005064 2025-07-07,01:01:19.000,188,11069046,124245,0,1751850078,14039.063118209997,-81.84540456000104,53078.66799912 2025-07-07,01:01:20.000,188,11069038,124965,0,1751850079,14039.177635480002,-81.95819063999807,53078.82171576001 2025-07-07,01:01:21.000,188,11069078,124285,0,1751850080,14039.325834299998,-82.04278019999765,53078.88459984 2025-07-07,01:01:22.000,188,11069032,124245,0,1751850081,14039.453824189994,-82.12736975999724,53078.91254832 2025-07-07,01:01:23.000,188,11069007,124485,0,1751850082,14039.575077769994,-82.26130322999961,53078.98940664001 2025-07-07,01:01:24.000,188,11069071,124405,0,1751850083,14039.66264979999,-82.31064713999513,53079.09421344 2025-07-07,01:01:25.000,188,11069037,124325,0,1751850084,14039.858002789995,-82.37408930999663,53079.14312328 2025-07-07,01:01:26.000,188,11069040,124525,0,1751850085,14039.979256369996,-82.41638409000007,53079.233955840005 2025-07-07,01:01:27.000,188,11069028,124245,0,1751850086,14039.98599267999,-82.48687539000093,53079.282865680005 2025-07-07,01:01:28.000,188,11069060,124125,0,1751850087,14039.999465299996,-82.61375972999667,53079.40863384 2025-07-07,01:01:29.000,188,11069045,124125,0,1751850088,14040.019674229996,-82.84638101999735,53079.47850504 2025-07-07,01:01:30.000,188,11069055,124165,0,1751850089,14040.01293792,-83.07900230999803,53079.569337600005 2025-07-07,01:01:31.000,188,11069089,124405,0,1751850090,14039.97252006,-83.29047621000063,53079.62523456 2025-07-07,01:01:32.000,188,11069050,124285,0,1751850091,14039.999465299996,-83.47375358999852,53079.73004136001 2025-07-07,01:01:33.000,188,11069047,124285,0,1751850092,14039.92536588999,-83.64998183999705,53079.8138868 2025-07-07,01:01:34.000,188,11069049,124365,0,1751850093,14039.87147541,-83.8050626999975,53079.92568072001 2025-07-07,01:01:35.000,188,11069057,124285,0,1751850094,14039.85126648,-83.96719268999732,53079.93965496 2025-07-07,01:01:36.000,188,11068995,124405,0,1751850095,14039.736749209995,-84.15751920000184,53080.00952616 2025-07-07,01:01:37.000,188,11068988,124205,0,1751850096,14039.575077769994,-84.38309135999589,53080.00952616 2025-07-07,01:01:38.000,188,11069059,124285,0,1751850097,14039.352779539993,-84.58046699999977,53080.03747464 2025-07-07,01:01:39.000,188,11069068,124165,0,1751850098,14039.117008690002,-84.82718654999917,53080.11433296001 2025-07-07,01:01:40.000,188,11069034,124125,0,1751850099,14038.854292600001,-85.06685696999921,53080.135294319996 2025-07-07,01:01:41.000,188,11069044,124285,0,1751850100,14038.66567591999,-85.32062564999796,53080.121320080005 2025-07-07,01:01:42.000,188,11068974,124605,0,1751850101,14038.40295982999,-85.56734519999736,53080.17721704 2025-07-07,01:01:43.000,188,11069039,124485,0,1751850102,14038.214343149994,-85.74357344999589,53080.14926856 2025-07-07,01:01:44.000,188,11069025,124125,0,1751850103,14037.992044919993,-86.01144039000064,53080.1283072 2025-07-07,01:01:45.000,188,11069079,124365,0,1751850104,14037.783219309997,-86.24406168000132,53080.121320080005 2025-07-07,01:01:46.000,188,11069034,124325,0,1751850105,14037.500294289996,-86.5119286199988,53080.07939736 2025-07-07,01:01:47.000,188,11069071,124165,0,1751850106,14037.26452343999,-86.78684468999563,53080.06542312001 2025-07-07,01:01:48.000,188,11069042,124445,0,1751850107,14037.008543659998,-87.09700640999654,53080.01651328001 2025-07-07,01:01:49.000,188,11069036,124405,0,1751850108,14036.712146019992,-87.47765942999831,53079.953629200005 2025-07-07,01:01:50.000,188,11069052,124485,0,1751850109,14036.496584100001,-87.89355809999688,53079.89773224001 2025-07-07,01:01:51.000,188,11069038,124445,0,1751850110,14036.27428587,-88.26011285999994,53079.883758 2025-07-07,01:01:52.000,188,11069044,124245,0,1751850111,14036.01156978,-88.58437283999956,53079.84183528 2025-07-07,01:01:53.000,188,11069103,124365,0,1751850112,14035.755589999993,-88.89453456000047,53079.75798984001 2025-07-07,01:01:54.000,188,11069051,124605,0,1751850113,14035.492873909992,-89.19059801999538,53079.72305424 2025-07-07,01:01:55.000,188,11069044,124325,0,1751850114,14035.250366749991,-89.40912104999734,53079.64619592 2025-07-07,01:01:56.000,188,11068999,124365,0,1751850115,14035.04827744999,-89.67698799000209,53079.52741488 2025-07-07,01:01:57.000,188,11069089,124605,0,1751850116,14034.90681493999,-89.9378058000002,53079.47151792001 2025-07-07,01:01:58.000,188,11069043,124365,0,1751850117,14034.758616119994,-90.14927969999553,53079.44356944001 2025-07-07,01:01:59.000,188,11069008,124445,0,1751850118,14034.617153609994,-90.33960621000006,53079.359724 2025-07-07,01:02:00.000,188,11069098,124245,0,1751850119,14034.502636339988,-90.48763794000115,53079.26889144 2025-07-07,01:02:01.000,188,11069066,124365,0,1751850120,14034.428536929998,-90.5792766300001,53079.233955840005 2025-07-07,01:02:02.000,188,11069014,124285,0,1751850121,14034.388119069998,-90.66386618999968,53079.185046000006 2025-07-07,01:02:03.000,188,11069030,124285,0,1751850122,14034.287074419997,-90.74845574999927,53079.14312328 2025-07-07,01:02:04.000,188,11069028,124405,0,1751850123,14034.212975009992,-90.78370139999606,53079.115174800005 2025-07-07,01:02:05.000,188,11069063,124285,0,1751850124,14034.192766079992,-90.84714356999757,53079.017355120006 2025-07-07,01:02:06.000,188,11069046,124645,0,1751850125,14034.219711320002,-90.85419269999693,53079.03132936 2025-07-07,01:02:07.000,188,11069050,124525,0,1751850126,14034.253392869992,-90.90353660999972,53078.98241952 2025-07-07,01:02:08.000,188,11069053,124285,0,1751850127,14034.314019659992,-90.93878225999651,53078.898574080005 2025-07-07,01:02:09.000,188,11069061,124245,0,1751850128,14034.287074419997,-90.99517529999866,53078.93350968 2025-07-07,01:02:10.000,188,11069032,124365,0,1751850129,14034.361173830002,-91.06566659999953,53078.94049680001 2025-07-07,01:02:11.000,188,11069047,124485,0,1751850130,14034.462218479988,-91.1714035499972,53078.88459984 2025-07-07,01:02:12.000,188,11069073,124325,0,1751850131,14034.610417299999,-91.24894397999742,53078.92652256 2025-07-07,01:02:13.000,188,11069089,124485,0,1751850132,14034.691253019999,-91.26304223999614,53078.94049680001 2025-07-07,01:02:14.000,188,11069064,124445,0,1751850133,14034.711461949999,-91.32648440999765,53078.94049680001 2025-07-07,01:02:15.000,188,11069087,124325,0,1751850134,14034.78556135999,-91.4463196200013,53078.9754324 2025-07-07,01:02:16.000,188,11069080,124445,0,1751850135,14034.86639707999,-91.54500743999961,53079.017355120006 2025-07-07,01:02:17.000,188,11069073,124325,0,1751850136,14034.960705419995,-91.70008830000006,53079.03831648001 2025-07-07,01:02:18.000,188,11069029,124525,0,1751850137,14035.10890423999,-91.89041480999731,53079.05927784001 2025-07-07,01:02:19.000,188,11069021,124445,0,1751850138,14035.216685200001,-92.04549566999776,53079.12216192 2025-07-07,01:02:20.000,188,11069106,124285,0,1751850139,14035.412038189992,-92.17942914000014,53079.07325208 2025-07-07,01:02:21.000,188,11069011,124205,0,1751850140,14035.607391179998,-92.31336260999524,53079.115174800005 2025-07-07,01:02:22.000,188,11069022,124365,0,1751850141,14035.742117379988,-92.3838539099961,53079.10818768001 2025-07-07,01:02:23.000,188,11069050,124365,0,1751850142,14035.917261439994,-92.48254173000169,53079.24094296 2025-07-07,01:02:24.000,188,11069072,124445,0,1751850143,14036.139559669995,-92.58122954999999,53079.27587856001 2025-07-07,01:02:25.000,188,11069020,124285,0,1751850144,14036.301231109996,-92.71516301999509,53079.331775520004 2025-07-07,01:02:26.000,188,11069040,124325,0,1751850145,14036.503320409996,-92.83499822999875,53079.40863384 2025-07-07,01:02:27.000,188,11069085,124485,0,1751850146,14036.745827569997,-92.90548952999961,53079.401646720005 2025-07-07,01:02:28.000,188,11069088,124365,0,1751850147,14037.022016279989,-93.01827560999664,53079.450556560005 2025-07-07,01:02:29.000,188,11069003,124725,0,1751850148,14037.197160339994,-93.10286516999622,53079.47850504 2025-07-07,01:02:30.000,188,11069069,124445,0,1751850149,14037.43293119,-93.24384776999796,53079.6042732 2025-07-07,01:02:31.000,188,11069064,124405,0,1751850150,14037.628284179991,-93.34253558999626,53079.70209288 2025-07-07,01:02:32.000,188,11069099,124445,0,1751850151,14037.742801449996,-93.483518189998,53079.737028480005 2025-07-07,01:02:33.000,188,11069035,124045,0,1751850152,14037.884263959997,-93.59630427000229,53079.7440156 2025-07-07,01:02:34.000,188,11069000,124645,0,1751850153,14038.052671709993,-93.71613947999867,53079.80689968001 2025-07-07,01:02:35.000,188,11069095,124005,0,1751850154,14038.200870529989,-93.83597469000233,53079.89773224001 2025-07-07,01:02:36.000,188,11069031,124645,0,1751850155,14038.34233303999,-93.98400641999615,53079.93266784 2025-07-07,01:02:37.000,188,11069034,124605,0,1751850156,14038.436641379994,-94.11793988999852,53079.98157768 2025-07-07,01:02:38.000,188,11069051,124085,0,1751850157,14038.58484019999,-94.21662770999683,53080.11433296001 2025-07-07,01:02:39.000,188,11069052,124365,0,1751850158,14038.72630270999,-94.28006987999834,53080.21913976 2025-07-07,01:02:40.000,188,11069020,124205,0,1751850159,14038.840819979996,-94.37875769999664,53080.2680496 2025-07-07,01:02:41.000,188,11069037,124445,0,1751850160,14038.962073559996,-94.43515073999879,53080.37984352001 2025-07-07,01:02:42.000,188,11069074,124725,0,1751850161,14039.063118209997,-94.56908421000117,53080.3728564 2025-07-07,01:02:43.000,188,11069079,124205,0,1751850162,14039.170899169992,-94.59023159999924,53080.43574048 2025-07-07,01:02:44.000,188,11069021,124645,0,1751850163,14039.231525959993,-94.61137898999732,53080.53356016 2025-07-07,01:02:45.000,188,11069042,124685,0,1751850164,14039.298889059988,-94.66777202999947,53080.575482880005 2025-07-07,01:02:46.000,188,11069063,124365,0,1751850165,14039.386461089998,-94.73121420000098,53080.65932832 2025-07-07,01:02:47.000,188,11069092,124525,0,1751850166,14039.393197399993,-94.82285288999992,53080.76413512001 2025-07-07,01:02:48.000,188,11069018,124525,0,1751850167,14039.386461089998,-94.9567863600023,53080.77810936 2025-07-07,01:02:49.000,188,11069056,124485,0,1751850168,14039.372988469993,-95.08367069999804,53080.82003208 2025-07-07,01:02:50.000,188,11069009,124285,0,1751850169,14039.332570609993,-95.29514460000064,53080.8968904 2025-07-07,01:02:51.000,188,11069078,124205,0,1751850170,14039.265207509998,-95.39383241999894,53080.92483888 2025-07-07,01:02:52.000,188,11069012,124445,0,1751850171,14039.191108099993,-95.49252023999725,53080.99471008 2025-07-07,01:02:53.000,188,11069080,124365,0,1751850172,14039.130481309992,-95.56301153999812,53081.07156840001 2025-07-07,01:02:54.000,188,11069067,124445,0,1751850173,14039.076590830002,-95.58415892999619,53081.09951688001 2025-07-07,01:02:55.000,188,11069040,124405,0,1751850174,14039.083327139997,-95.59120805999555,53081.09951688001 2025-07-07,01:02:56.000,188,11069033,124565,0,1751850175,14039.157426550002,-95.59825719000219,53081.176375200004 2025-07-07,01:02:57.000,188,11069039,124405,0,1751850176,14039.231525959993,-95.68284675000177,53081.197336560006 2025-07-07,01:02:58.000,188,11069001,124445,0,1751850177,14039.386461089998,-95.7956328299988,53081.23227216 2025-07-07,01:02:59.000,188,11069024,124565,0,1751850178,14039.500978359989,-95.8590750000003,53081.33009184 2025-07-07,01:03:00.000,188,11069084,124405,0,1751850179,14039.58181407999,-95.9577628199986,53081.33009184 2025-07-07,01:03:01.000,188,11069069,124805,0,1751850180,14039.66264979999,-95.93661543000053,53081.44887288 2025-07-07,01:03:02.000,188,11069069,124365,0,1751850181,14039.70306765999,-95.97186107999732,53081.42791152 2025-07-07,01:03:03.000,188,11069101,124525,0,1751850182,14039.68285872999,-96.04940150999755,53081.51874408 2025-07-07,01:03:04.000,188,11069025,124445,0,1751850183,14039.81084862,-96.1057945499997,53081.57464104001 2025-07-07,01:03:05.000,188,11069043,124485,0,1751850184,14039.94557481999,-96.14808932999586,53081.57464104001 2025-07-07,01:03:06.000,188,11069061,124445,0,1751850185,14040.093773640001,-96.11989280999842,53081.69342208001 2025-07-07,01:03:07.000,188,11069007,124325,0,1751850186,14040.194818290001,-96.14808932999586,53081.78425464 2025-07-07,01:03:08.000,188,11069062,124445,0,1751850187,14040.329544489992,-96.23972802000208,53081.81919024001 2025-07-07,01:03:09.000,188,11069007,124445,0,1751850188,14040.464270689998,-96.32431758000166,53081.95893264001 2025-07-07,01:03:10.000,188,11069056,124325,0,1751850189,14040.612469509993,-96.48644757000147,53082.10566216001 2025-07-07,01:03:11.000,188,11069049,124325,0,1751850190,14040.706777849999,-96.62743016999593,53082.17553336001 2025-07-07,01:03:12.000,188,11069017,124365,0,1751850191,14040.713514159994,-96.69087233999744,53082.203481840006 2025-07-07,01:03:13.000,188,11069062,124565,0,1751850192,14040.76066832999,-96.7966092899951,53082.28732728 2025-07-07,01:03:14.000,188,11069036,124485,0,1751850193,14040.713514159994,-96.83185493999918,53082.42706968 2025-07-07,01:03:15.000,188,11069080,124445,0,1751850194,14040.774140949994,-96.88119885000197,53082.48296664 2025-07-07,01:03:16.000,188,11069074,124285,0,1751850195,14040.767404639999,-96.97283754000091,53082.5737992 2025-07-07,01:03:17.000,188,11069066,124485,0,1751850196,14040.733723089994,-97.0080831899977,53082.636683280005 2025-07-07,01:03:18.000,188,11069037,124725,0,1751850197,14040.679832609989,-97.0080831899977,53082.79738704001 2025-07-07,01:03:19.000,188,11069056,124565,0,1751850198,14040.666359989998,-96.83185493999918,53082.81136128 2025-07-07,01:03:20.000,188,11069060,124485,0,1751850199,14040.673096299994,-96.71201972999552,53082.853284000004 2025-07-07,01:03:21.000,188,11069056,124645,0,1751850200,14040.713514159994,-96.55693887000234,53083.00700064 2025-07-07,01:03:22.000,188,11069028,124445,0,1751850201,14040.686568919999,-96.47234930999548,53083.11180744001 2025-07-07,01:03:23.000,188,11069031,124485,0,1751850202,14040.740459399989,-96.43710365999868,53083.258536960006 2025-07-07,01:03:24.000,188,11069028,124525,0,1751850203,14040.679832609989,-96.42300539999997,53083.36334376 2025-07-07,01:03:25.000,188,11069087,124765,0,1751850204,14040.726986779999,-96.47234930999548,53083.45417632 2025-07-07,01:03:26.000,188,11069045,124485,0,1751850205,14040.713514159994,-96.5639880000017,53083.57994448 2025-07-07,01:03:27.000,188,11069027,124365,0,1751850206,14040.767404639999,-96.71906886000215,53083.73366112001 2025-07-07,01:03:28.000,188,11069030,124365,0,1751850207,14040.794349879994,-96.85300232999725,53083.859429280004 2025-07-07,01:03:29.000,188,11069042,124165,0,1751850208,14040.84150404999,-96.97283754000091,53084.03410728 2025-07-07,01:03:30.000,188,11069049,124405,0,1751850209,14040.895394529995,-97.06447622999985,53084.15288832 2025-07-07,01:03:31.000,188,11069091,124525,0,1751850210,14040.94254869999,-97.04332884000178,53084.27166936 2025-07-07,01:03:32.000,188,11069022,124525,0,1751850211,14041.0099118,-96.98693579999963,53084.45333448001 2025-07-07,01:03:33.000,188,11069060,124485,0,1751850212,14041.13116538,-96.86005145999661,53084.61403824 2025-07-07,01:03:34.000,188,11068993,124485,0,1751850213,14041.265891579991,-96.65562669000064,53084.75378064 2025-07-07,01:03:35.000,188,11069028,124125,0,1751850214,14041.427563019992,-96.53579147999699,53084.935445760006 2025-07-07,01:03:36.000,188,11069073,124645,0,1751850215,14041.481453499997,-96.32431758000166,53085.0192912 2025-07-07,01:03:37.000,188,11069014,124365,0,1751850216,14041.636388630002,-96.07759803000226,53085.29178888001 2025-07-07,01:03:38.000,188,11069011,124245,0,1751850217,14041.838477929989,-95.78153457000008,53085.438518400006 2025-07-07,01:03:39.000,188,11069023,124325,0,1751850218,14042.054039849994,-95.54186415000004,53085.62018352 2025-07-07,01:03:40.000,188,11069038,124485,0,1751850219,14042.28307438999,-95.35858677000215,53085.84377136001 2025-07-07,01:03:41.000,188,11068987,124285,0,1751850220,14042.512108930001,-95.1894076499957,53086.039410720005 2025-07-07,01:03:42.000,188,11069040,124565,0,1751850221,14042.781561329997,-95.14711286999955,53086.18614024 2025-07-07,01:03:43.000,188,11069048,124365,0,1751850222,14042.970178009993,-95.0554741800006,53086.40972808 2025-07-07,01:03:44.000,188,11069082,124245,0,1751850223,14043.205948859999,-95.02022852999653,53086.61934168 2025-07-07,01:03:45.000,188,11069018,124285,0,1751850224,14043.394565539995,-95.02022852999653,53086.80100680001 2025-07-07,01:03:46.000,188,11068961,124365,0,1751850225,14043.50234649999,-95.08367069999804,53086.96869768001 2025-07-07,01:03:47.000,188,11069055,124645,0,1751850226,14043.63033639,-95.02022852999653,53087.12940144 2025-07-07,01:03:48.000,188,11069071,124245,0,1751850227,14043.711172110001,-95.02727765999589,53087.34600216 2025-07-07,01:03:49.000,188,11069048,124325,0,1751850228,14043.866107239992,-95.04842505000124,53087.56959000001 2025-07-07,01:03:50.000,188,11069041,124245,0,1751850229,14043.919997719997,-95.0554741800006,53087.744268 2025-07-07,01:03:51.000,188,11069049,124405,0,1751850230,14044.034514990002,-95.0554741800006,53087.87702328001 2025-07-07,01:03:52.000,188,11069031,124405,0,1751850231,14044.189450119993,-94.9426880999963,53088.051701280005 2025-07-07,01:03:53.000,188,11069056,124525,0,1751850232,14044.465638829999,-94.72416507000162,53088.19144368001 2025-07-07,01:03:54.000,188,11069086,124285,0,1751850233,14044.70140967999,-94.399905090002,53088.47092848 2025-07-07,01:03:55.000,188,11069060,124285,0,1751850234,14044.84287218999,-94.11089075999917,53088.66656784001 2025-07-07,01:03:56.000,188,11069034,124365,0,1751850235,14044.923707909991,-93.87826946999849,53088.771374640004 2025-07-07,01:03:57.000,188,11069071,124445,0,1751850236,14045.038225179997,-93.73023773999739,53089.05085944001 2025-07-07,01:03:58.000,188,11069066,124565,0,1751850237,14045.119060899997,-93.5822060099963,53089.176627600005 2025-07-07,01:03:59.000,188,11069078,124285,0,1751850238,14045.206632929992,-93.3002408100001,53089.344318480005 2025-07-07,01:04:00.000,188,11069064,124325,0,1751850239,14045.300941269998,-92.94778430999577,53089.56790632 2025-07-07,01:04:01.000,188,11069013,124285,0,1751850240,14045.442403779998,-92.61647519999678,53089.679700240005 2025-07-07,01:04:02.000,188,11069060,124045,0,1751850241,14045.489557949993,-92.2851660899978,53089.88232672 2025-07-07,01:04:03.000,188,11069055,124325,0,1751850242,14045.503030569998,-92.0877904500012,53090.063991840005 2025-07-07,01:04:04.000,188,11069047,124245,0,1751850243,14045.496294259989,-91.83402176999516,53090.22469560001 2025-07-07,01:04:05.000,188,11069096,124565,0,1751850244,14045.442403779998,-91.57320395999704,53090.364438 2025-07-07,01:04:06.000,188,11069037,124205,0,1751850245,14045.462612709998,-91.3828774499998,53090.49719328 2025-07-07,01:04:07.000,188,11069000,124205,0,1751850246,14045.523239499998,-91.1714035499972,53090.69981976 2025-07-07,01:04:08.000,188,11069045,124485,0,1751850247,14045.577129979989,-90.9246839999978,53090.81161368 2025-07-07,01:04:09.000,188,11069040,124285,0,1751850248,14045.68491094,-90.5299327199973,53090.98629168 2025-07-07,01:04:10.000,188,11069030,124125,0,1751850249,14045.70511987,-90.15632883000217,53091.09109848001 2025-07-07,01:04:11.000,188,11069083,124285,0,1751850250,14045.7253288,-89.81797058999655,53091.21686664 2025-07-07,01:04:12.000,188,11069060,124205,0,1751850251,14045.732065109994,-89.43026843999542,53091.286737840004 2025-07-07,01:04:13.000,188,11069087,124565,0,1751850252,14045.68491094,-89.070762809999,53091.46141584 2025-07-07,01:04:14.000,188,11069053,124565,0,1751850253,14045.71859248999,-88.71830631000194,53091.60814536 2025-07-07,01:04:15.000,188,11069055,124645,0,1751850254,14045.88700024,-88.40109546000167,53091.68500368001 2025-07-07,01:04:16.000,188,11069053,124365,0,1751850255,14046.04193536999,-87.99929505000182,53091.7967976 2025-07-07,01:04:17.000,188,11069081,124365,0,1751850256,14046.203606809991,-87.64683854999748,53091.94352712 2025-07-07,01:04:18.000,188,11069046,124325,0,1751850257,14046.324860389992,-87.20979249000084,53092.076282400005 2025-07-07,01:04:19.000,188,11069010,124205,0,1751850258,14046.392223490002,-86.79389382000227,53092.20903768 2025-07-07,01:04:20.000,188,11069080,124245,0,1751850259,14046.466322899993,-86.31455298000219,53092.34878008 2025-07-07,01:04:21.000,188,11069053,124085,0,1751850260,14046.506740759993,-85.83521214000211,53092.41865128 2025-07-07,01:04:22.000,188,11069113,124525,0,1751850261,14046.587576479993,-85.42636259999563,53092.55839368 2025-07-07,01:04:23.000,188,11069058,124285,0,1751850262,14046.614521719988,-85.13734827000007,53092.635252 2025-07-07,01:04:24.000,188,11069097,124285,0,1751850263,14046.587576479993,-84.92587436999747,53092.74005880001 2025-07-07,01:04:25.000,188,11069035,124605,0,1751850264,14046.715566369989,-84.64390917000128,53092.90076256 2025-07-07,01:04:26.000,188,11069047,124405,0,1751850265,14046.769456849994,-84.3126000600023,53092.94268528 2025-07-07,01:04:27.000,188,11069034,124445,0,1751850266,14046.890710429994,-83.90375051999581,53093.13832464 2025-07-07,01:04:28.000,188,11069079,124205,0,1751850267,14046.971546149995,-83.50195010999596,53093.22217008001 2025-07-07,01:04:29.000,188,11069068,124325,0,1751850268,14046.92439198,-83.19883752000169,53093.35492536 2025-07-07,01:04:30.000,188,11069038,124365,0,1751850269,14046.95807352999,-82.90982318999886,53093.50165488 2025-07-07,01:04:31.000,188,11069079,124285,0,1751850270,14046.991755079995,-82.6560545100001,53093.585500320005 2025-07-07,01:04:32.000,188,11069087,124365,0,1751850271,14046.99849138999,-82.39523670000199,53093.69030712 2025-07-07,01:04:33.000,188,11069050,124445,0,1751850272,14046.96480984,-82.15556628000195,53093.76017832 2025-07-07,01:04:34.000,188,11069033,124565,0,1751850273,14046.96480984,-81.97228889999678,53093.83004952 2025-07-07,01:04:35.000,188,11069074,124285,0,1751850274,14046.90418305,-81.74671673999546,53093.89992072 2025-07-07,01:04:36.000,188,11069052,124485,0,1751850275,14046.850292569994,-81.62688152999908,53094.03267600001 2025-07-07,01:04:37.000,188,11069023,124325,0,1751850276,14046.816611019989,-81.47884979999799,53094.03267600001 2025-07-07,01:04:38.000,188,11069099,124365,0,1751850277,14046.776193159989,-81.40130936999776,53094.13049568001 2025-07-07,01:04:39.000,188,11069066,124525,0,1751850278,14046.715566369989,-81.23213024999859,53094.2422896 2025-07-07,01:04:40.000,188,11069085,124205,0,1751850279,14046.688621129993,-81.11229504000221,53094.31914792001 2025-07-07,01:04:41.000,188,11069031,124205,0,1751850280,14046.708830059993,-80.98541069999919,53094.382032 2025-07-07,01:04:42.000,188,11068982,124445,0,1751850281,14046.681884819998,-80.81623158000002,53094.46587744001 2025-07-07,01:04:43.000,188,11069053,124005,0,1751850282,14046.735775299989,-80.74574027999915,53094.61260696001 2025-07-07,01:04:44.000,188,11069091,124205,0,1751850283,14046.742511609998,-80.73164202000044,53094.73837512 2025-07-07,01:04:45.000,188,11069091,124325,0,1751850284,14046.762720539999,-80.78803505999531,53094.81523344 2025-07-07,01:04:46.000,188,11069104,124325,0,1751850285,14046.749247919994,-80.8021333200013,53094.86414328 2025-07-07,01:04:47.000,188,11069050,124285,0,1751850286,14046.634730649988,-80.74574027999915,53094.996898560006 2025-07-07,01:04:48.000,188,11069034,124405,0,1751850287,14046.580840169998,-80.66819984999893,53095.10869248 2025-07-07,01:04:49.000,188,11069045,124365,0,1751850288,14046.473059210002,-80.5906594199987,53095.12965384 2025-07-07,01:04:50.000,188,11069020,124645,0,1751850289,14046.318124079997,-80.51311898999847,53095.30433184001 2025-07-07,01:04:51.000,188,11069089,124645,0,1751850290,14046.250760980001,-80.40033291000145,53095.332280320006 2025-07-07,01:04:52.000,188,11069076,124365,0,1751850291,14046.250760980001,-80.30164508999587,53095.44407424 2025-07-07,01:04:53.000,188,11069013,124325,0,1751850292,14046.264233599992,-80.21000639999693,53095.479009840004 2025-07-07,01:04:54.000,188,11069057,123965,0,1751850293,14046.230552050001,-80.10426944999926,53095.548881040006 2025-07-07,01:04:55.000,188,11069071,124125,0,1751850294,14046.217079429996,-80.06197466999583,53095.63272648 2025-07-07,01:04:56.000,188,11069069,123965,0,1751850295,14046.210343120001,-79.92099207000138,53095.68163632 2025-07-07,01:04:57.000,188,11069066,124485,0,1751850296,14046.223815739992,-79.80820598999708,53095.716571920006 2025-07-07,01:04:58.000,188,11069002,124725,0,1751850297,14046.217079429996,-79.66017425999598,53095.87727568001 2025-07-07,01:04:59.000,188,11069013,124285,0,1751850298,14046.210343120001,-79.54738817999896,53095.9191984 2025-07-07,01:05:00.000,188,11069020,124325,0,1751850299,14046.237288359996,-79.4275529699953,53095.96112112 2025-07-07,01:05:01.000,188,11069067,124365,0,1751850300,14046.257497289997,-79.32181601999764,53095.982082480004 2025-07-07,01:05:02.000,188,11069076,124365,0,1751850301,14046.270969910001,-79.13853863999975,53096.06592792 2025-07-07,01:05:03.000,188,11069047,124645,0,1751850302,14046.331596700002,-78.93411386999651,53096.14278624001 2025-07-07,01:05:04.000,188,11069040,124285,0,1751850303,14046.338333009997,-78.66624692999903,53096.19169608001 2025-07-07,01:05:05.000,188,11069110,124365,0,1751850304,14046.358541939997,-78.4900186800005,53096.2336188 2025-07-07,01:05:06.000,188,11069053,124245,0,1751850305,14046.345069319992,-78.1798569599996,53096.30349 2025-07-07,01:05:07.000,188,11069055,124405,0,1751850306,14046.304651459992,-77.98953045000235,53096.32445136 2025-07-07,01:05:08.000,188,11069061,124405,0,1751850307,14046.270969910001,-77.79215480999846,53096.35938696001 2025-07-07,01:05:09.000,188,11069057,124405,0,1751850308,14046.210343120001,-77.60887743000058,53096.35239984 2025-07-07,01:05:10.000,188,11068957,124645,0,1751850309,14046.230552050001,-77.34805961999518,53096.366374080004 2025-07-07,01:05:11.000,188,11069055,124365,0,1751850310,14046.284442529992,-77.14363484999922,53096.40829680001 2025-07-07,01:05:12.000,188,11068964,124165,0,1751850311,14046.452850280002,-76.85462051999639,53096.41528392 2025-07-07,01:05:13.000,188,11069026,124285,0,1751850312,14046.607785409993,-76.62199922999571,53096.436245280005 2025-07-07,01:05:14.000,188,11069098,124165,0,1751850313,14046.803138399999,-76.44577097999718,53096.485155120004 2025-07-07,01:05:15.000,188,11069007,124645,0,1751850314,14046.96480984,-76.29773924999608,53096.485155120004 2025-07-07,01:05:16.000,188,11069029,124285,0,1751850315,14047.113008659995,-76.19905142999778,53096.5131036 2025-07-07,01:05:17.000,188,11069051,124365,0,1751850316,14047.294889029996,-76.16380578000098,53096.58996192 2025-07-07,01:05:18.000,188,11069016,124245,0,1751850317,14047.395933679996,-76.13560925999627,53096.5829748 2025-07-07,01:05:19.000,188,11069054,124485,0,1751850318,14047.517187259997,-76.12151099999755,53096.6179104 2025-07-07,01:05:20.000,188,11069042,124365,0,1751850319,14047.631704530002,-76.0651179599954,53096.5829748 2025-07-07,01:05:21.000,188,11069024,124565,0,1751850320,14047.793375969988,-75.93823361999966,53096.59694904001 2025-07-07,01:05:22.000,188,11069049,124405,0,1751850321,14047.968520029994,-75.832496670002,53096.63887176 2025-07-07,01:05:23.000,188,11069036,124525,0,1751850322,14048.17734563999,-75.80430014999729,53096.673807360006 2025-07-07,01:05:24.000,188,11069019,124325,0,1751850323,14048.372698629995,-75.76200537000113,53096.69476872001 2025-07-07,01:05:25.000,188,11069086,124165,0,1751850324,14048.642151029992,-75.72675971999706,53096.75066568 2025-07-07,01:05:26.000,188,11069036,124205,0,1751850325,14048.898130809997,-75.7197105899977,53096.71573008001 2025-07-07,01:05:27.000,188,11069010,124245,0,1751850326,14049.187792139994,-75.64921928999684,53096.73669144 2025-07-07,01:05:28.000,188,11069030,124405,0,1751850327,14049.551552879995,-75.57167885999661,53096.7576528 2025-07-07,01:05:29.000,188,11069033,124325,0,1751850328,14049.955731479997,-75.59282625000196,53096.827524 2025-07-07,01:05:30.000,188,11069044,124205,0,1751850329,14050.346437459993,-75.60692451000068,53096.988227760005 2025-07-07,01:05:31.000,188,11069017,124365,0,1751850330,14050.791033919995,-75.53643320999981,53097.07906032001 2025-07-07,01:05:32.000,188,11069010,124805,0,1751850331,14051.269311930002,-75.38840147999872,53097.23277696 2025-07-07,01:05:33.000,188,11069026,124565,0,1751850332,14051.720644699999,-75.2615171399957,53097.26771256001 2025-07-07,01:05:34.000,188,11069082,124365,0,1751850333,14052.091141749996,-75.11348541000189,53097.36553224001 2025-07-07,01:05:35.000,188,11069053,124285,0,1751850334,14052.596364999998,-74.95840455000143,53097.48431328001 2025-07-07,01:05:36.000,188,11069021,124285,0,1751850335,14053.03422514999,-74.83152020999842,53097.54719736 2025-07-07,01:05:37.000,188,11069023,124125,0,1751850336,14053.512503159996,-74.69758673999604,53097.728862480006 2025-07-07,01:05:38.000,188,11069003,124645,0,1751850337,14053.984044859993,-74.54955501000222,53097.84764352001 2025-07-07,01:05:39.000,188,11069017,124325,0,1751850338,14054.46232287,-74.4226706699992,53098.00834728001 2025-07-07,01:05:40.000,188,11069050,124285,0,1751850339,14054.859765159992,-74.31693372000154,53098.14808968 2025-07-07,01:05:41.000,188,11069051,124365,0,1751850340,14055.216789589998,-74.20414763999725,53098.31578056 2025-07-07,01:05:42.000,188,11069071,124525,0,1751850341,14055.5603414,-74.04906677999679,53098.49045856001 2025-07-07,01:05:43.000,188,11069032,124325,0,1751850342,14055.863475350001,-73.8657893999989,53098.574304 2025-07-07,01:05:44.000,188,11069056,124205,0,1751850343,14056.287862879988,-73.6543154999963,53098.76994336 2025-07-07,01:05:45.000,188,11069020,124205,0,1751850344,14056.67183254999,-73.47808724999777,53098.97256984001 2025-07-07,01:05:46.000,188,11069057,124485,0,1751850345,14057.0423296,-73.30185899999924,53099.119299360005 2025-07-07,01:05:47.000,188,11069050,124165,0,1751850346,14057.325254620002,-73.10448335999536,53099.35686144001 2025-07-07,01:05:48.000,188,11069070,124245,0,1751850347,14057.621652259993,-72.95645163000154,53099.503590960005 2025-07-07,01:05:49.000,188,11069092,124485,0,1751850348,14057.9180499,-72.8154690299998,53099.70621744 2025-07-07,01:05:50.000,188,11069055,124325,0,1751850349,14058.13361181999,-72.61809338999592,53099.838972720005 2025-07-07,01:05:51.000,188,11069114,124205,0,1751850350,14058.328964809996,-72.39957036000123,53100.03461208 2025-07-07,01:05:52.000,188,11069074,124325,0,1751850351,14058.537790419992,-72.23039124000206,53100.244225680006 2025-07-07,01:05:53.000,188,11069078,124325,0,1751850352,14058.793770199998,-71.96252429999731,53100.44685216 2025-07-07,01:05:54.000,188,11069098,124365,0,1751850353,14059.016068429999,-71.77924691999942,53100.67044000001 2025-07-07,01:05:55.000,188,11069072,124165,0,1751850354,14059.29225713999,-71.62416605999897,53100.83813088001 2025-07-07,01:05:56.000,188,11069059,124525,0,1751850355,14059.494346439991,-71.46203606999916,53101.06870584 2025-07-07,01:05:57.000,188,11069010,124485,0,1751850356,14059.595391089992,-71.3069552099987,53101.29229368001 2025-07-07,01:05:58.000,188,11069079,124405,0,1751850357,14059.730117289997,-71.16597260999697,53101.49492016 2025-07-07,01:05:59.000,188,11069065,124245,0,1751850358,14059.851370869997,-71.01089174999652,53101.683572400005 2025-07-07,01:06:00.000,188,11069023,124525,0,1751850359,14059.891788729998,-70.90515479999885,53101.9281216 2025-07-07,01:06:01.000,188,11069022,124245,0,1751850360,14060.013042309998,-70.79236872000183,53102.12376096 2025-07-07,01:06:02.000,188,11069098,124365,0,1751850361,14060.107350649989,-70.6513861200001,53102.29843896001 2025-07-07,01:06:03.000,188,11069064,124445,0,1751850362,14060.147768509989,-70.51745264999772,53102.50805256 2025-07-07,01:06:04.000,188,11069055,124405,0,1751850363,14060.18818636999,-70.34827352999855,53102.75260176001 2025-07-07,01:06:05.000,188,11069067,124325,0,1751850364,14060.39027566999,-70.1931926699981,53102.87836992001 2025-07-07,01:06:06.000,188,11069081,124325,0,1751850365,14060.545210799995,-70.10860310999851,53103.10894488 2025-07-07,01:06:07.000,188,11069048,124485,0,1751850366,14060.727091169996,-69.98876790000213,53103.311571360005 2025-07-07,01:06:08.000,188,11069050,124245,0,1751850367,14060.888762609997,-69.9464731199987,53103.51419784 2025-07-07,01:06:09.000,188,11069055,124365,0,1751850368,14060.935916779992,-69.9112274700019,53103.65394024 2025-07-07,01:06:10.000,188,11069064,124805,0,1751850369,14061.010016189997,-69.93942398999934,53103.863553840005 2025-07-07,01:06:11.000,188,11069032,124445,0,1751850370,14061.138006079993,-69.91827660000126,53104.03823184 2025-07-07,01:06:12.000,188,11069107,124485,0,1751850371,14061.319886449994,-69.95352224999806,53104.26181968001 2025-07-07,01:06:13.000,188,11069048,124525,0,1751850372,14061.52871205999,-69.97466963999614,53104.415536320004 2025-07-07,01:06:14.000,188,11069085,124405,0,1751850373,14061.67691088,-69.9817187699955,53104.534317360005 2025-07-07,01:06:15.000,188,11069017,124605,0,1751850374,14061.85879125,-69.9817187699955,53104.70899536 2025-07-07,01:06:16.000,188,11069086,124365,0,1751850375,14061.973308519991,-70.00991529000021,53104.8277764 2025-07-07,01:06:17.000,188,11069080,124605,0,1751850376,14062.141716270002,-70.00991529000021,53104.98149304001 2025-07-07,01:06:18.000,188,11069101,124285,0,1751850377,14062.262969850002,-69.98876790000213,53105.17014528 2025-07-07,01:06:19.000,188,11069035,124325,0,1751850378,14062.451586529998,-69.95352224999806,53105.29591344001 2025-07-07,01:06:20.000,188,11069078,124165,0,1751850379,14062.552631179999,-69.89008007999655,53105.491552800006 2025-07-07,01:06:21.000,188,11069027,124445,0,1751850380,14062.74798416999,-69.85483442999976,53105.56142400001 2025-07-07,01:06:22.000,188,11069029,124325,0,1751850381,14062.943337159995,-69.74909748000209,53105.72911488001 2025-07-07,01:06:23.000,188,11069019,124565,0,1751850382,14063.111744909991,-69.68565531000058,53105.88981864 2025-07-07,01:06:24.000,188,11069043,124325,0,1751850383,14063.381197310002,-69.59401662000164,53106.02257392 2025-07-07,01:06:25.000,188,11069013,124365,0,1751850384,14063.697803879993,-69.53762357999949,53106.162316320006 2025-07-07,01:06:26.000,188,11069082,124365,0,1751850385,14064.021146759995,-69.4530340199999,53106.309045840004 2025-07-07,01:06:27.000,188,11069091,123965,0,1751850386,14064.378171190001,-69.33319880999625,53106.39987840001 2025-07-07,01:06:28.000,188,11069036,124405,0,1751850387,14064.661096210002,-69.27680577000137,53106.546607920005 2025-07-07,01:06:29.000,188,11069068,124125,0,1751850388,14064.890130749998,-69.1781179499958,53106.7492344 2025-07-07,01:06:30.000,188,11069021,124325,0,1751850389,14065.15284684,-69.12877404000028,53106.87500256001 2025-07-07,01:06:31.000,188,11069055,124165,0,1751850390,14065.35493614,-69.07943012999749,53107.01474496 2025-07-07,01:06:32.000,188,11069091,124245,0,1751850391,14065.55702544,-69.02303708999534,53107.18243584 2025-07-07,01:06:33.000,188,11069065,124285,0,1751850392,14065.711960569992,-69.00188969999726,53107.29422976 2025-07-07,01:06:34.000,188,11068997,124525,0,1751850393,14065.846686769997,-68.90320187999896,53107.4130108 2025-07-07,01:06:35.000,188,11069065,124285,0,1751850394,14065.994885589993,-68.88205449000088,53107.54576608001 2025-07-07,01:06:36.000,188,11069031,124525,0,1751850395,14066.190238579999,-68.91730013999768,53107.65756 2025-07-07,01:06:37.000,188,11069056,124165,0,1751850396,14066.40580049999,-68.9948405699979,53107.80428952 2025-07-07,01:06:38.000,188,11069055,124365,0,1751850397,14066.61462611,-69.03008622000198,53107.87416072 2025-07-07,01:06:39.000,188,11069092,124125,0,1751850398,14066.816715410001,-68.96664405000047,53108.06980008 2025-07-07,01:06:40.000,188,11069053,124245,0,1751850399,14067.025541019997,-69.00188969999726,53108.16761976001 2025-07-07,01:06:41.000,188,11069006,124405,0,1751850400,14067.106376739997,-68.95959492000111,53108.223516720005 2025-07-07,01:06:42.000,188,11069075,124285,0,1751850401,14067.146794599998,-68.94549665999511,53108.356272 2025-07-07,01:06:43.000,188,11068998,124485,0,1751850402,14067.193948769993,-68.92434926999704,53108.44710456 2025-07-07,01:06:44.000,188,11069013,124485,0,1751850403,14067.220894009988,-68.8961527499996,53108.5658856 2025-07-07,01:06:45.000,188,11069101,124405,0,1751850404,14067.220894009988,-68.85385796999617,53108.677679520006 2025-07-07,01:06:46.000,188,11069081,124285,0,1751850405,14067.308466039998,-68.81156319000002,53108.79646056001 2025-07-07,01:06:47.000,188,11069082,124485,0,1751850406,14067.382565449989,-68.76926840999658,53108.81742192001 2025-07-07,01:06:48.000,188,11069012,124445,0,1751850407,14067.463401169989,-68.69877710999572,53108.90825448 2025-07-07,01:06:49.000,188,11069090,124165,0,1751850408,14067.52402795999,-68.60008928999741,53109.0200484 2025-07-07,01:06:50.000,188,11069058,124645,0,1751850409,14067.59139106,-68.5366471199959,53109.04100976 2025-07-07,01:06:51.000,188,11069070,124565,0,1751850410,14067.71264464,-68.41681190999952,53109.1947264 2025-07-07,01:06:52.000,188,11069061,124525,0,1751850411,14067.840634529995,-68.31812409000122,53109.23664912 2025-07-07,01:06:53.000,188,11069051,124285,0,1751850412,14067.928206559991,-68.240583660001,53109.27158472001 2025-07-07,01:06:54.000,188,11069045,124365,0,1751850413,14068.049460139991,-68.14189583999541,53109.36241728 2025-07-07,01:06:55.000,188,11069071,124365,0,1751850414,14068.204395269997,-68.07845367000118,53109.43228848 2025-07-07,01:06:56.000,188,11069062,124605,0,1751850415,14068.318912540002,-67.93042194000009,53109.565043760005 2025-07-07,01:06:57.000,188,11069086,124125,0,1751850416,14068.440166119988,-67.83878325000114,53109.662863440004 2025-07-07,01:06:58.000,188,11069006,124125,0,1751850417,14068.547947079998,-67.72599716999684,53109.72574752001 2025-07-07,01:06:59.000,188,11069065,124285,0,1751850418,14068.750036379999,-67.66960413000197,53109.87946416 2025-07-07,01:07:00.000,188,11069074,124405,0,1751850419,14068.878026269995,-67.60616196000046,53110.00523232 2025-07-07,01:07:01.000,188,11069031,124445,0,1751850420,14068.92518043999,-67.66960413000197,53110.0331808 2025-07-07,01:07:02.000,188,11069038,124245,0,1751850421,14069.09358819,-67.79648846999771,53110.13798760001 2025-07-07,01:07:03.000,188,11069089,124645,0,1751850422,14069.322622729997,-67.9445201999988,53110.17991032001 2025-07-07,01:07:04.000,188,11069071,124325,0,1751850423,14069.504503099997,-68.08550280000054,53110.29170424 2025-07-07,01:07:05.000,188,11069077,124365,0,1751850424,14069.686383469998,-68.06435540999519,53110.36856256 2025-07-07,01:07:06.000,188,11069047,124365,0,1751850425,14069.908681699999,-67.9445201999988,53110.452408000005 2025-07-07,01:07:07.000,188,11069059,124405,0,1751850426,14070.117507309995,-67.90927455000201,53110.55022768 2025-07-07,01:07:08.000,188,11069066,124325,0,1751850427,14070.28591505999,-67.81763585999579,53110.620098880005 2025-07-07,01:07:09.000,188,11069034,124445,0,1751850428,14070.440850189996,-67.66255499999534,53110.78080264001 2025-07-07,01:07:10.000,188,11069062,124045,0,1751850429,14070.636203180002,-67.54976891999831,53110.87862232001 2025-07-07,01:07:11.000,188,11069115,124125,0,1751850430,14070.811347239993,-67.3876389299985,53110.9415064 2025-07-07,01:07:12.000,188,11069087,124285,0,1751850431,14071.033645469994,-67.20436155000061,53111.15112 2025-07-07,01:07:13.000,188,11069015,124365,0,1751850432,14071.24920739,-66.99993677999737,53111.18605560001 2025-07-07,01:07:14.000,188,11069081,124325,0,1751850433,14071.45129669,-66.78141374999541,53111.339772240004 2025-07-07,01:07:15.000,188,11069109,124405,0,1751850434,14071.666858609991,-66.56289072000072,53111.38868208 2025-07-07,01:07:16.000,188,11069066,124445,0,1751850435,14071.848738979992,-66.35846594999748,53111.61925704001 2025-07-07,01:07:17.000,188,11069009,124405,0,1751850436,14072.158609239988,-66.16813944000023,53111.68912824001 2025-07-07,01:07:18.000,188,11069069,124285,0,1751850437,14072.434797949994,-66.06240248999529,53111.78694792001 2025-07-07,01:07:19.000,188,11069066,124365,0,1751850438,14072.62341462999,-65.82978120000189,53111.98258728001 2025-07-07,01:07:20.000,188,11069022,124485,0,1751850439,14072.79182238,-65.63945468999736,53112.08739408 2025-07-07,01:07:21.000,188,11069058,124365,0,1751850440,14072.919812269996,-65.49847208999563,53112.20617512 2025-07-07,01:07:22.000,188,11069069,124285,0,1751850441,14073.054538470002,-65.35748949000117,53112.33893040001 2025-07-07,01:07:23.000,188,11069044,124285,0,1751850442,14073.135374190002,-65.25880166999559,53112.42976296 2025-07-07,01:07:24.000,188,11069064,124405,0,1751850443,14073.189264669993,-65.06847515999834,53112.583479600005 2025-07-07,01:07:25.000,188,11069081,124205,0,1751850444,14073.148846809992,-64.95568908000132,53112.632389440005 2025-07-07,01:07:26.000,188,11069031,124205,0,1751850445,14073.074747400002,-64.8640503899951,53112.73719624 2025-07-07,01:07:27.000,188,11069027,124445,0,1751850446,14072.960230129996,-64.8781486500011,53112.77213184001 2025-07-07,01:07:28.000,188,11069056,124085,0,1751850447,14072.81203131,-64.93454168999597,53112.86296440001 2025-07-07,01:07:29.000,188,11069044,124325,0,1751850448,14072.785086069991,-64.96273821000068,53112.92584848 2025-07-07,01:07:30.000,188,11069113,124405,0,1751850449,14072.74466820999,-65.06847515999834,53112.99571968 2025-07-07,01:07:31.000,188,11069015,124365,0,1751850450,14072.76487713999,-65.06142602999898,53113.03065528001 2025-07-07,01:07:32.000,188,11069064,124125,0,1751850451,14072.865921789991,-64.96273821000068,53113.04462952 2025-07-07,01:07:33.000,188,11069051,124285,0,1751850452,14072.913075960001,-64.96273821000068,53113.05860376001 2025-07-07,01:07:34.000,188,11069052,124245,0,1751850453,14072.960230129996,-64.80060822000087,53113.12847496001 2025-07-07,01:07:35.000,188,11069083,124365,0,1751850454,14073.074747400002,-64.75126430999808,53113.09353936 2025-07-07,01:07:36.000,188,11069087,123965,0,1751850455,14073.115165260002,-64.72306779000064,53113.149436319996 2025-07-07,01:07:37.000,188,11069093,124485,0,1751850456,14073.209473599993,-64.75126430999808,53113.1424492 2025-07-07,01:07:38.000,188,11069024,124445,0,1751850457,14073.371145039993,-64.81470647999959,53113.19135904 2025-07-07,01:07:39.000,188,11069076,124485,0,1751850458,14073.60017957999,-64.80060822000087,53113.17738480001 2025-07-07,01:07:40.000,188,11069001,124165,0,1751850459,14073.876368289995,-64.78650996000215,53113.2123204 2025-07-07,01:07:41.000,188,11069055,124245,0,1751850460,14074.179502239997,-64.77241169999616,53113.21930752 2025-07-07,01:07:42.000,188,11069065,124365,0,1751850461,14074.549999289993,-64.71601866000128,53113.2821916 2025-07-07,01:07:43.000,188,11069041,124365,0,1751850462,14074.88681479,-64.63847823000106,53113.2821916 2025-07-07,01:07:44.000,188,11069054,124405,0,1751850463,14075.20342135999,-64.55388867000147,53113.39398552001 2025-07-07,01:07:45.000,188,11069027,124285,0,1751850464,14075.520027929997,-64.44815171999653,53113.40795976 2025-07-07,01:07:46.000,188,11069058,124285,0,1751850465,14075.843370809998,-64.29307085999608,53113.47783096 2025-07-07,01:07:47.000,188,11069081,124405,0,1751850466,14076.133032139995,-64.19438303999777,53113.5267408 2025-07-07,01:07:48.000,188,11069049,124205,0,1751850467,14076.415957159996,-64.1732356499997,53113.61757336 2025-07-07,01:07:49.000,188,11069068,124325,0,1751850468,14076.732563730002,-64.16618652000034,53113.71539304 2025-07-07,01:07:50.000,188,11068962,124325,0,1751850469,14077.015488749988,-64.1238917399969,53113.806225600005 2025-07-07,01:07:51.000,188,11069053,124245,0,1751850470,14077.34556794,-63.961761749997095,53113.91801952001 2025-07-07,01:07:52.000,188,11069056,124445,0,1751850471,14077.66891082,-63.79258262999792,53113.93898088 2025-07-07,01:07:53.000,188,11069105,124165,0,1751850472,14077.965308459992,-63.61635437999939,53114.00885208 2025-07-07,01:07:54.000,188,11069083,124405,0,1751850473,14078.221288239998,-63.53176481999981,53114.043787680006 2025-07-07,01:07:55.000,188,11069097,124285,0,1751850474,14078.463795399999,-63.369634829999995,53114.19750432 2025-07-07,01:07:56.000,188,11069032,124125,0,1751850475,14078.753456729995,-63.137013539999316,53114.24641416 2025-07-07,01:07:57.000,188,11069132,124325,0,1751850476,14079.043118059992,-62.94668703000207,53114.358208080004 2025-07-07,01:07:58.000,188,11069044,124285,0,1751850477,14079.366460939993,-62.81980268999905,53114.4350664 2025-07-07,01:07:59.000,188,11069046,124485,0,1751850478,14079.649385959994,-62.70701661000203,53114.56782168001 2025-07-07,01:08:00.000,188,11069102,124485,0,1751850479,14079.88515681,-62.65767269999924,53114.66564136001 2025-07-07,01:08:01.000,188,11069088,124885,0,1751850480,14080.248917550001,-62.566034010000294,53114.70057696 2025-07-07,01:08:02.000,188,11069030,124405,0,1751850481,14080.565524119993,-62.37570749999577,53114.87525496001 2025-07-07,01:08:03.000,188,11069098,124045,0,1751850482,14080.909075929994,-62.1712827299998,53114.97307464001 2025-07-07,01:08:04.000,188,11069103,124365,0,1751850483,14081.18526464,-62.02325099999871,53115.098842800006 2025-07-07,01:08:05.000,188,11069068,123925,0,1751850484,14081.474925969997,-61.924563180000405,53115.147752640005 2025-07-07,01:08:06.000,188,11069084,124325,0,1751850485,14081.784796229993,-61.88931752999633,53115.364353360004 2025-07-07,01:08:07.000,188,11069068,124205,0,1751850486,14082.034039699989,-61.924563180000405,53115.4481988 2025-07-07,01:08:08.000,188,11069072,124165,0,1751850487,14082.36411889,-61.875219269997615,53115.54601848001 2025-07-07,01:08:09.000,188,11069085,124125,0,1751850488,14082.660516529992,-61.83292449000146,53115.70672224 2025-07-07,01:08:10.000,188,11069046,124325,0,1751850489,14082.970386790003,-61.79062970999803,53115.89537448 2025-07-07,01:08:11.000,188,11069074,124245,0,1751850490,14083.266784429994,-61.72013840999716,53116.00018128 2025-07-07,01:08:12.000,188,11069035,124405,0,1751850491,14083.549709449995,-61.77653144999931,53116.1119752 2025-07-07,01:08:13.000,188,11069056,124245,0,1751850492,14083.846107090001,-61.72718753999652,53116.19582064001 2025-07-07,01:08:14.000,188,11069023,124285,0,1751850493,14084.155977349998,-61.7130892799978,53116.36351152001 2025-07-07,01:08:15.000,188,11069076,124045,0,1751850494,14084.418693439999,-61.76243319000059,53116.52421528 2025-07-07,01:08:16.000,188,11069096,124085,0,1751850495,14084.73530000999,-61.83292449000146,53116.61504784 2025-07-07,01:08:17.000,188,11069010,124245,0,1751850496,14084.971070859996,-61.83997362000082,53116.76177736 2025-07-07,01:08:18.000,188,11069013,124405,0,1751850497,14085.193369089997,-61.84702275000018,53116.85959704 2025-07-07,01:08:19.000,188,11069017,124205,0,1751850498,14085.381985769993,-61.882268399996974,53116.98536520001 2025-07-07,01:08:20.000,188,11069085,124445,0,1751850499,14085.550393519989,-61.83292449000146,53117.13209472001 2025-07-07,01:08:21.000,188,11069062,124405,0,1751850500,14085.685119719994,-61.8258753600021,53117.24388864 2025-07-07,01:08:22.000,188,11069048,124165,0,1751850501,14085.745746509994,-61.8258753600021,53117.30677272 2025-07-07,01:08:23.000,188,11069028,124405,0,1751850502,14085.73227388999,-61.81177709999611,53117.43952800001 2025-07-07,01:08:24.000,188,11069011,124405,0,1751850503,14085.69185602999,-61.80472796999675,53117.53734768001 2025-07-07,01:08:25.000,188,11069102,124245,0,1751850504,14085.644701859994,-61.79767883999739,53117.60023176 2025-07-07,01:08:26.000,188,11069029,124325,0,1751850505,14085.584075069994,-61.79767883999739,53117.63516736001 2025-07-07,01:08:27.000,188,11069044,124365,0,1751850506,14085.530184589988,-61.80472796999675,53117.73997416 2025-07-07,01:08:28.000,188,11069002,124285,0,1751850507,14085.489766729988,-61.818826229995466,53117.781896880006 2025-07-07,01:08:29.000,188,11069075,124285,0,1751850508,14085.361776839993,-61.80472796999675,53117.900677920006 2025-07-07,01:08:30.000,188,11069059,124285,0,1751850509,14085.274204809997,-61.8258753600021,53117.928626400004 2025-07-07,01:08:31.000,188,11069034,124285,0,1751850510,14085.159687539992,-61.79062970999803,53117.95657488 2025-07-07,01:08:32.000,188,11069040,124325,0,1751850511,14085.045170270001,-61.8611210099989,53118.01945896001 2025-07-07,01:08:33.000,188,11069035,124125,0,1751850512,14084.79592679999,-61.924563180000405,53118.00548472 2025-07-07,01:08:34.000,188,11069031,124325,0,1751850513,14084.647727979995,-61.98800535000191,53118.06138168001 2025-07-07,01:08:35.000,188,11069109,124165,0,1751850514,14084.56015595,-62.00915273999999,53118.0334332 2025-07-07,01:08:36.000,188,11069115,124405,0,1751850515,14084.438902369999,-62.06554578000214,53118.1033044 2025-07-07,01:08:37.000,188,11069069,124365,0,1751850516,14084.391748199989,-62.2065283799966,53118.096317280004 2025-07-07,01:08:38.000,188,11069066,124125,0,1751850517,14084.445638679994,-62.38275662999513,53118.06138168001 2025-07-07,01:08:39.000,188,11069039,124405,0,1751850518,14084.445638679994,-62.61537791999581,53118.06138168001 2025-07-07,01:08:40.000,188,11069068,124565,0,1751850519,14084.51300177999,-62.735213129999465,53118.05439456 2025-07-07,01:08:41.000,188,11069080,124125,0,1751850520,14084.57362856999,-62.86914660000184,53118.0334332 2025-07-07,01:08:42.000,188,11069058,124045,0,1751850521,14084.63425535999,-62.95373616000143,53117.98452336 2025-07-07,01:08:43.000,188,11068997,124605,0,1751850522,14084.67467321999,-62.94668703000207,53117.928626400004 2025-07-07,01:08:44.000,188,11069041,124125,0,1751850523,14084.62078274,-62.98898180999822,53117.98452336 2025-07-07,01:08:45.000,188,11069105,124325,0,1751850524,14084.627519049995,-63.08062049999717,53117.90766504 2025-07-07,01:08:46.000,188,11069106,124245,0,1751850525,14084.55341963999,-63.17930831999547,53117.94260064001 2025-07-07,01:08:47.000,188,11069061,124445,0,1751850526,14084.398484509999,-63.34848744000192,53117.92163928001 2025-07-07,01:08:48.000,188,11069070,124285,0,1751850527,14084.223340449993,-63.496519169995736,53117.90766504 2025-07-07,01:08:49.000,188,11069060,124485,0,1751850528,14084.142504729993,-63.602256120000675,53117.82381960001 2025-07-07,01:08:50.000,188,11069096,124725,0,1751850529,14084.108823180002,-63.7150421999977,53117.76792264 2025-07-07,01:08:51.000,188,11068983,124325,0,1751850530,14084.007778530002,-63.827828280001995,53117.70503856001 2025-07-07,01:08:52.000,188,11069104,124405,0,1751850531,14084.007778530002,-63.98290913999517,53117.69106432 2025-07-07,01:08:53.000,188,11069055,124485,0,1751850532,14083.940415429992,-64.13094086999627,53117.65612872001 2025-07-07,01:08:54.000,188,11069092,124405,0,1751850533,14083.940415429992,-64.33536563999951,53117.55132192 2025-07-07,01:08:55.000,188,11069054,124565,0,1751850534,14083.899997569992,-64.54683954000211,53117.52337344 2025-07-07,01:08:56.000,188,11069093,124645,0,1751850535,14083.953888049997,-64.7653625699968,53117.495424960005 2025-07-07,01:08:57.000,188,11069032,124445,0,1751850536,14083.967360670002,-65.0402786400009,53117.41856664001 2025-07-07,01:08:58.000,188,11068992,124405,0,1751850537,14084.007778530002,-65.3222438399971,53117.36965680001 2025-07-07,01:08:59.000,188,11069032,124325,0,1751850538,14084.021251149992,-65.59715991000121,53117.39061816001 2025-07-07,01:09:00.000,188,11069089,124685,0,1751850539,14084.108823180002,-65.90732163000212,53117.34170832 2025-07-07,01:09:01.000,188,11069121,124405,0,1751850540,14084.216604139998,-66.19633595999767,53117.25087576001 2025-07-07,01:09:02.000,188,11069106,124605,0,1751850541,14084.290703549988,-66.45715376999578,53117.28581136 2025-07-07,01:09:03.000,188,11069077,124525,0,1751850542,14084.391748199989,-66.6827259299971,53117.28581136 2025-07-07,01:09:04.000,188,11069079,124365,0,1751850543,14084.479320229999,-66.9294454799965,53117.229914400006 2025-07-07,01:09:05.000,188,11069008,124285,0,1751850544,14084.667936909995,-67.11272286000167,53117.27183712001 2025-07-07,01:09:06.000,188,11069074,124325,0,1751850545,14084.82287204,-67.26075458999549,53117.25087576001 2025-07-07,01:09:07.000,188,11069050,124485,0,1751850546,14085.018225029991,-67.47222848999809,53117.18799168 2025-07-07,01:09:08.000,188,11069082,124365,0,1751850547,14085.247259570002,-67.54271978999896,53117.229914400006 2025-07-07,01:09:09.000,188,11069126,124285,0,1751850548,14085.442612559993,-67.62026021999918,53117.24388864 2025-07-07,01:09:10.000,188,11069084,124325,0,1751850549,14085.678383409999,-67.782390209999,53117.24388864 2025-07-07,01:09:11.000,188,11069123,124365,0,1751850550,14085.907417949995,-67.96566758999688,53117.208953040004 2025-07-07,01:09:12.000,188,11069031,124525,0,1751850551,14086.11624355999,-68.07140454000182,53117.32074696001 2025-07-07,01:09:13.000,188,11069065,124365,0,1751850552,14086.250969759996,-68.1912397499982,53117.257862880004 2025-07-07,01:09:14.000,188,11069021,124245,0,1751850553,14086.493476919997,-68.240583660001,53117.327734080005 2025-07-07,01:09:15.000,188,11069071,124565,0,1751850554,14086.682093599993,-68.36746799999673,53117.41157952 2025-07-07,01:09:16.000,188,11069063,124445,0,1751850555,14086.857237659999,-68.38861539000209,53117.397605280006 2025-07-07,01:09:17.000,188,11069040,124525,0,1751850556,14087.07279957999,-68.35336973999802,53117.50241208 2025-07-07,01:09:18.000,188,11069065,124445,0,1751850557,14087.29509780999,-68.35336973999802,53117.544334800004 2025-07-07,01:09:19.000,188,11069031,124325,0,1751850558,14087.510659729996,-68.3392714799993,53117.62119312 2025-07-07,01:09:20.000,188,11069094,124205,0,1751850559,14087.753166889997,-68.3745171299961,53117.69805144 2025-07-07,01:09:21.000,188,11069059,124125,0,1751850560,14087.955256189998,-68.44500842999696,53117.788884 2025-07-07,01:09:22.000,188,11069106,124405,0,1751850561,14088.224708589994,-68.50140146999911,53117.80984536 2025-07-07,01:09:23.000,188,11069078,124325,0,1751850562,14088.37290740999,-68.57894189999934,53117.900677920006 2025-07-07,01:09:24.000,188,11069090,124405,0,1751850563,14088.54131516,-68.69877710999572,53117.97054912001 2025-07-07,01:09:25.000,188,11069057,124405,0,1751850564,14088.716459219992,-68.76221927999723,53118.01945896001 2025-07-07,01:09:26.000,188,11069024,124565,0,1751850565,14088.891603279997,-68.7833666699953,53118.08234304 2025-07-07,01:09:27.000,188,11069085,124325,0,1751850566,14089.154319369998,-68.80451406000066,53118.08933016001 2025-07-07,01:09:28.000,188,11069088,124605,0,1751850567,14089.336199739999,-68.76221927999723,53118.096317280004 2025-07-07,01:09:29.000,188,11069088,124325,0,1751850568,14089.484398559995,-68.76926840999658,53118.2430468 2025-07-07,01:09:30.000,188,11069044,124285,0,1751850569,14089.585443209995,-68.86090709999553,53118.27099528 2025-07-07,01:09:31.000,188,11069029,124365,0,1751850570,14089.706696789995,-68.7974649300013,53118.35484072001 2025-07-07,01:09:32.000,188,11069069,124485,0,1751850571,14089.794268819991,-68.74812101999851,53118.41073768 2025-07-07,01:09:33.000,188,11069000,124285,0,1751850572,14089.976149189992,-68.63533494000148,53118.487596 2025-07-07,01:09:34.000,188,11069054,124165,0,1751850573,14090.124348010002,-68.54369624999526,53118.54349296001 2025-07-07,01:09:35.000,188,11069031,124565,0,1751850574,14090.353382549998,-68.44500842999696,53118.599389920004 2025-07-07,01:09:36.000,188,11069062,124405,0,1751850575,14090.56894446999,-68.39566452000145,53118.66227400001 2025-07-07,01:09:37.000,188,11069105,124485,0,1751850576,14090.77103376999,-68.31107496000186,53118.79502928 2025-07-07,01:09:38.000,188,11069091,124285,0,1751850577,14091.02027724,-68.19828887999756,53118.81599064 2025-07-07,01:09:39.000,188,11069087,124205,0,1751850578,14091.229102849997,-68.17009236000013,53118.836952000005 2025-07-07,01:09:40.000,188,11069019,124325,0,1751850579,14091.471610009998,-68.11369931999798,53118.934771680004 2025-07-07,01:09:41.000,188,11069105,124445,0,1751850580,14091.707380859989,-68.11369931999798,53119.02560424001 2025-07-07,01:09:42.000,188,11069081,124365,0,1751850581,14091.902733849995,-68.16304323000077,53119.04656560001 2025-07-07,01:09:43.000,188,11069110,124485,0,1751850582,14092.11155945999,-68.21943626999564,53119.13041104 2025-07-07,01:09:44.000,188,11069090,124325,0,1751850583,14092.286703519996,-68.31107496000186,53119.20028224 2025-07-07,01:09:45.000,188,11069046,124365,0,1751850584,14092.488792819997,-68.43091016999824,53119.27714056 2025-07-07,01:09:46.000,188,11069005,124325,0,1751850585,14092.724563669988,-68.60713841999677,53119.38194736001 2025-07-07,01:09:47.000,188,11069070,124405,0,1751850586,14092.98727975999,-68.70582624000235,53119.47277992 2025-07-07,01:09:48.000,188,11069051,124125,0,1751850587,14093.11526965,-68.79041580000194,53119.4657928 2025-07-07,01:09:49.000,188,11069062,124485,0,1751850588,14093.202841679995,-68.96664405000047,53119.58457384 2025-07-07,01:09:50.000,188,11069072,124445,0,1751850589,14093.25673216,-69.1781179499958,53119.69636776001 2025-07-07,01:09:51.000,188,11069066,124125,0,1751850590,14093.27020477999,-69.41778836999583,53119.78720032001 2025-07-07,01:09:52.000,188,11069038,124325,0,1751850591,14093.23652323,-69.61516400999972,53119.82912304 2025-07-07,01:09:53.000,188,11069021,124485,0,1751850592,14093.13547858,-69.87598181999783,53119.940916960004 2025-07-07,01:09:54.000,188,11069074,124245,0,1751850593,14093.081588099994,-70.10860310999851,53120.08764648 2025-07-07,01:09:55.000,188,11069075,124525,0,1751850594,14093.041170239994,-70.32712614000047,53120.20642752 2025-07-07,01:09:56.000,188,11069050,124565,0,1751850595,14092.980543449994,-70.5386000399958,53120.25533736 2025-07-07,01:09:57.000,188,11069111,124405,0,1751850596,14092.879498799994,-70.7500739399984,53120.35315704 2025-07-07,01:09:58.000,188,11069032,124645,0,1751850597,14092.859289869994,-70.98269522999908,53120.45097672 2025-07-07,01:09:59.000,188,11069071,124285,0,1751850598,14092.872762489998,-71.20121826000104,53120.56975776 2025-07-07,01:10:00.000,188,11069024,124485,0,1751850599,14092.859289869994,-71.48318345999724,53120.67456456001 2025-07-07,01:10:01.000,188,11069060,124485,0,1751850600,14092.859289869994,-71.71580474999791,53120.75142288001 2025-07-07,01:10:02.000,188,11069099,124285,0,1751850601,14092.879498799994,-71.99776995000138,53120.87020392001 2025-07-07,01:10:03.000,188,11069025,124285,0,1751850602,14092.960334519994,-72.23039124000206,53120.91911376001 2025-07-07,01:10:04.000,188,11069078,124325,0,1751850603,14092.98727975999,-72.48415992000082,53121.05186904 2025-07-07,01:10:05.000,188,11069049,124325,0,1751850604,14093.09506072,-72.73792859999958,53121.10776600001 2025-07-07,01:10:06.000,188,11069109,124085,0,1751850605,14093.23652323,-72.89300946000003,53121.24052128 2025-07-07,01:10:07.000,188,11069055,124125,0,1751850606,14093.445348839996,-73.04104119000112,53121.3872508 2025-07-07,01:10:08.000,188,11069112,124325,0,1751850607,14093.593547659992,-73.19612205000158,53121.48507048 2025-07-07,01:10:09.000,188,11069031,124165,0,1751850608,14093.775428029992,-73.30185899999924,53121.63180000001 2025-07-07,01:10:10.000,188,11069034,124325,0,1751850609,14093.916890539993,-73.42169420999562,53121.72961968001 2025-07-07,01:10:11.000,188,11069117,124565,0,1751850610,14094.098770909994,-73.49923463999585,53121.83442648 2025-07-07,01:10:12.000,188,11069036,124325,0,1751850611,14094.213288179999,-73.59792246000143,53121.99513024001 2025-07-07,01:10:13.000,188,11069101,124245,0,1751850612,14094.502949509995,-73.6543154999963,53122.11391128001 2025-07-07,01:10:14.000,188,11069070,124445,0,1751850613,14094.684829879996,-73.69661027999973,53122.25365368001 2025-07-07,01:10:15.000,188,11069112,124165,0,1751850614,14094.913864419992,-73.79529809999804,53122.421344559996 2025-07-07,01:10:16.000,188,11069105,124365,0,1751850615,14095.169844199998,-73.93628069999977,53122.58204832 2025-07-07,01:10:17.000,188,11069103,124645,0,1751850616,14095.412351359999,-74.12660720999702,53122.70082936 2025-07-07,01:10:18.000,188,11069060,124445,0,1751850617,14095.580759109995,-74.34513023999898,53122.910442960005 2025-07-07,01:10:19.000,188,11069034,124205,0,1751850618,14095.722221619995,-74.56365327000094,53123.05717248 2025-07-07,01:10:20.000,188,11069004,124485,0,1751850619,14095.81652996,-74.78217629999563,53123.18294064 2025-07-07,01:10:21.000,188,11069040,124285,0,1751850620,14095.904101989996,-74.94430628999544,53123.42050272 2025-07-07,01:10:22.000,188,11069059,124365,0,1751850621,14095.910838299991,-75.12053454000124,53123.54627088 2025-07-07,01:10:23.000,188,11069092,124085,0,1751850622,14096.011882949992,-75.2756154000017,53123.66505192 2025-07-07,01:10:24.000,188,11069094,124285,0,1751850623,14096.085982359997,-75.39545060999808,53123.83972992001 2025-07-07,01:10:25.000,188,11069044,124285,0,1751850624,14096.187027009997,-75.5223349500011,53123.95851096001 2025-07-07,01:10:26.000,188,11069021,124365,0,1751850625,14096.274599039993,-75.66331754999555,53124.1820988 2025-07-07,01:10:27.000,188,11069035,124325,0,1751850626,14096.315016899993,-75.82544753999537,53124.21004728 2025-07-07,01:10:28.000,188,11069058,124325,0,1751850627,14096.362171069988,-75.9311844900003,53124.46158360001 2025-07-07,01:10:29.000,188,11069082,124125,0,1751850628,14096.341962140003,-76.02282317999925,53124.65023584001 2025-07-07,01:10:30.000,188,11069019,124165,0,1751850629,14096.409325239998,-76.12856012999691,53124.755042640005 2025-07-07,01:10:31.000,188,11069074,124285,0,1751850630,14096.483424649989,-76.19905142999778,53124.89478504001 2025-07-07,01:10:32.000,188,11069071,124485,0,1751850631,14096.550787749999,-76.17085491000034,53125.041514560005 2025-07-07,01:10:33.000,188,11069088,124205,0,1751850632,14096.611414539999,-76.18495316999906,53125.23715392 2025-07-07,01:10:34.000,188,11069030,124285,0,1751850633,14096.638359779994,-76.13560925999627,53125.41183192 2025-07-07,01:10:35.000,188,11068993,124565,0,1751850634,14096.604678229989,-76.05806882999605,53125.53061296 2025-07-07,01:10:36.000,188,11069078,124125,0,1751850635,14096.618150849994,-75.93823361999966,53125.691316720004 2025-07-07,01:10:37.000,188,11069019,124445,0,1751850636,14096.71245919,-75.832496670002,53125.859007600004 2025-07-07,01:10:38.000,188,11069077,124245,0,1751850637,14096.779822289995,-75.72675971999706,53125.94984016001 2025-07-07,01:10:39.000,188,11069008,124325,0,1751850638,14096.83371277,-75.64921928999684,53126.11753104001 2025-07-07,01:10:40.000,188,11069020,124325,0,1751850639,14096.86739431999,-75.56462972999725,53126.25028632 2025-07-07,01:10:41.000,188,11069047,124325,0,1751850640,14096.921284799995,-75.5082366899951,53126.36906736 2025-07-07,01:10:42.000,188,11069049,124205,0,1751850641,14097.00885682999,-75.43069626000215,53126.51579688 2025-07-07,01:10:43.000,188,11069032,124405,0,1751850642,14097.109901479991,-75.40249973999744,53126.648552160004 2025-07-07,01:10:44.000,188,11069041,124205,0,1751850643,14097.231155059992,-75.37430322,53126.75335896 2025-07-07,01:10:45.000,188,11069040,124245,0,1751850644,14097.291781849992,-75.33200843999657,53126.87214 2025-07-07,01:10:46.000,188,11069068,124365,0,1751850645,14097.453453289992,-75.30381191999913,53127.01886952 2025-07-07,01:10:47.000,188,11069090,124245,0,1751850646,14097.689224139998,-75.14873105999868,53127.1166892 2025-07-07,01:10:48.000,188,11069095,124325,0,1751850647,14097.92499498999,-75.07823975999781,53127.200534640004 2025-07-07,01:10:49.000,188,11069030,124365,0,1751850648,14098.100139049995,-74.96545368000079,53127.33328992001 2025-07-07,01:10:50.000,188,11069046,124525,0,1751850649,14098.356118830001,-74.93020802999672,53127.40316112 2025-07-07,01:10:51.000,188,11069029,124365,0,1751850650,14098.490845029992,-74.90201150999928,53127.556877760006 2025-07-07,01:10:52.000,188,11069074,124125,0,1751850651,14098.733352189993,-74.87381499000185,53127.66168456 2025-07-07,01:10:53.000,188,11069095,124085,0,1751850652,14098.928705179998,-74.75397977999819,53127.79443984001 2025-07-07,01:10:54.000,188,11069018,123925,0,1751850653,14099.04322244999,-74.59184978999838,53127.91322088001 2025-07-07,01:10:55.000,188,11069013,124125,0,1751850654,14099.22510281999,-74.53545674999623,53128.00405344001 2025-07-07,01:10:56.000,188,11069085,124325,0,1751850655,14099.38677425999,-74.457916319996,53128.094886 2025-07-07,01:10:57.000,188,11069028,124405,0,1751850656,14099.51476415,-74.40857241000049,53128.276551120005 2025-07-07,01:10:58.000,188,11069066,124205,0,1751850657,14099.669699279992,-74.34513023999898,53128.35340944 2025-07-07,01:10:59.000,188,11069060,124285,0,1751850658,14099.824634409997,-74.3239828500009,53128.47219048 2025-07-07,01:11:00.000,188,11069040,124325,0,1751850659,14099.959360610002,-74.37332675999642,53128.59097152 2025-07-07,01:11:01.000,188,11069106,124325,0,1751850660,14100.121032049989,-74.36627762999706,53128.71673968 2025-07-07,01:11:02.000,188,11069012,124285,0,1751850661,14100.32985766,-74.40152328000113,53128.73770104 2025-07-07,01:11:03.000,188,11069032,124245,0,1751850662,14100.558892199995,-74.44381805999728,53128.8634692 2025-07-07,01:11:04.000,188,11069037,124085,0,1751850663,14100.767717809991,-74.50726022999879,53128.9333404 2025-07-07,01:11:05.000,188,11069052,124325,0,1751850664,14101.043906519997,-74.61299717999646,53128.97526312 2025-07-07,01:11:06.000,188,11069103,124165,0,1751850665,14101.225786889998,-74.69758673999604,53129.03814720001 2025-07-07,01:11:07.000,188,11069022,124165,0,1751850666,14101.427876189999,-74.82447107999906,53129.14994112 2025-07-07,01:11:08.000,188,11069031,124285,0,1751850667,14101.70406489999,-74.95840455000143,53129.233786560006 2025-07-07,01:11:09.000,188,11069103,124325,0,1751850668,14101.879208959996,-75.10643627999525,53129.317632 2025-07-07,01:11:10.000,188,11069052,124245,0,1751850669,14102.034144090001,-75.24036974999763,53129.3875032 2025-07-07,01:11:11.000,188,11069116,124245,0,1751850670,14102.182342909997,-75.33200843999657,53129.50628424 2025-07-07,01:11:12.000,188,11069048,124365,0,1751850671,14102.303596489997,-75.41659799999616,53129.54121984001 2025-07-07,01:11:13.000,188,11069088,124325,0,1751850672,14102.418113760003,-75.50118755999574,53129.61109104001 2025-07-07,01:11:14.000,188,11069061,124125,0,1751850673,14102.498949479988,-75.59987538000132,53129.59012968001 2025-07-07,01:11:15.000,188,11069049,124205,0,1751850674,14102.633675679994,-75.71266145999834,53129.666988000004 2025-07-07,01:11:16.000,188,11069032,124445,0,1751850675,14102.80208342999,-75.85364406000008,53129.82769176001 2025-07-07,01:11:17.000,188,11069060,124445,0,1751850676,14102.997436419995,-76.05806882999605,53129.904550080006 2025-07-07,01:11:18.000,188,11069060,124205,0,1751850677,14103.199525719996,-76.276591859998,53129.93249856 2025-07-07,01:11:19.000,188,11069085,124325,0,1751850678,14103.374669780002,-76.51626227999805,53129.93948568 2025-07-07,01:11:20.000,188,11069119,124285,0,1751850679,14103.570022769993,-76.79822748000151,53130.00935688 2025-07-07,01:11:21.000,188,11069082,124045,0,1751850680,14103.711485279993,-77.00970137999684,53130.10018944 2025-07-07,01:11:22.000,188,11069081,124365,0,1751850681,14103.812529929994,-77.24937179999688,53130.12813792 2025-07-07,01:11:23.000,188,11069078,124285,0,1751850682,14103.893365649994,-77.48904221999692,53130.1560864 2025-07-07,01:11:24.000,188,11069035,124485,0,1751850683,14104.04156446999,-77.7216635099976,53130.20499624 2025-07-07,01:11:25.000,188,11069050,124405,0,1751850684,14104.22344483999,-77.98248131999571,53130.24691896 2025-07-07,01:11:26.000,188,11069016,124485,0,1751850685,14104.385116279991,-78.21510260999639,53130.28185456001 2025-07-07,01:11:27.000,188,11069053,124325,0,1751850686,14104.566996649992,-78.46887128999515,53130.26788032 2025-07-07,01:11:28.000,188,11069097,124405,0,1751850687,14104.688250229992,-78.72263997000118,53130.28185456001 2025-07-07,01:11:29.000,188,11069083,124205,0,1751850688,14104.890339529993,-78.87772083000164,53130.32377728 2025-07-07,01:11:30.000,188,11069096,124205,0,1751850689,14105.105901449999,-79.03985082000145,53130.37967424001 2025-07-07,01:11:31.000,188,11069060,124125,0,1751850690,14105.24062764999,-79.16673515999719,53130.42858408001 2025-07-07,01:11:32.000,188,11069072,124405,0,1751850691,14105.38209015999,-79.32181601999764,53130.4705068 2025-07-07,01:11:33.000,188,11069055,124325,0,1751850692,14105.496607429995,-79.51919166000152,53130.505442400005 2025-07-07,01:11:34.000,188,11069038,124445,0,1751850693,14105.557234219996,-79.66722338999534,53130.56133936 2025-07-07,01:11:35.000,188,11069052,124325,0,1751850694,14105.597652079996,-79.89984467999602,53130.58928784 2025-07-07,01:11:36.000,188,11069053,123965,0,1751850695,14105.63133363,-80.04787640999712,53130.59627496001 2025-07-07,01:11:37.000,188,11069014,124085,0,1751850696,14105.712169350001,-80.17476075000013,53130.64518480001 2025-07-07,01:11:38.000,188,11069056,124405,0,1751850697,14105.786268759992,-80.30869421999523,53130.70108176 2025-07-07,01:11:39.000,188,11068996,124165,0,1751850698,14105.920994959997,-80.38623464999546,53130.70806888 2025-07-07,01:11:40.000,188,11069088,123844,0,1751850699,14105.968149129993,-80.4919716000004,53130.743004480006 2025-07-07,01:11:41.000,188,11069026,124325,0,1751850700,14106.042248539998,-80.61885593999614,53130.79890144 2025-07-07,01:11:42.000,188,11069098,124165,0,1751850701,14106.048984849993,-80.78098592999595,53130.85479840001 2025-07-07,01:11:43.000,188,11069027,124805,0,1751850702,14106.035512230002,-80.97836156999983,53130.93165672001 2025-07-07,01:11:44.000,188,11069068,123965,0,1751850703,14106.022039609998,-81.14049155999965,53130.95261808001 2025-07-07,01:11:45.000,188,11069057,124325,0,1751850704,14106.035512230002,-81.35196546000225,53130.94563096 2025-07-07,01:11:46.000,188,11069086,124565,0,1751850705,14105.947940199992,-81.59163588000229,53130.98056656001 2025-07-07,01:11:47.000,188,11068989,124365,0,1751850706,14105.894049720002,-81.76786413000082,53131.00152792001 2025-07-07,01:11:48.000,188,11069040,124325,0,1751850707,14105.826686619992,-81.93704324999999,53131.064412 2025-07-07,01:11:49.000,188,11069060,124125,0,1751850708,14105.739114589996,-82.16261541000131,53131.07139912001 2025-07-07,01:11:50.000,188,11069078,124285,0,1751850709,14105.671751490001,-82.28245061999769,53131.09236048 2025-07-07,01:11:51.000,188,11069017,124365,0,1751850710,14105.563970529991,-82.45867886999622,53131.09934760001 2025-07-07,01:11:52.000,188,11069086,124205,0,1751850711,14105.48313480999,-82.62080885999603,53131.127296080005 2025-07-07,01:11:53.000,188,11069064,124125,0,1751850712,14105.38209015999,-82.85343014999671,53131.09236048 2025-07-07,01:11:54.000,188,11069064,124405,0,1751850713,14105.28778182,-83.10719882999547,53131.09236048 2025-07-07,01:11:55.000,188,11069067,124205,0,1751850714,14105.18673717,-83.32572185999743,53131.14127032 2025-07-07,01:11:56.000,188,11069005,124565,0,1751850715,14105.045274659999,-83.55129401999875,53131.11332184 2025-07-07,01:11:57.000,188,11069065,124445,0,1751850716,14104.870130599993,-83.75571879000199,53131.12030896001 2025-07-07,01:11:58.000,188,11069060,124325,0,1751850717,14104.748877019993,-83.96014355999796,53131.05043776001 2025-07-07,01:11:59.000,188,11069019,124245,0,1751850718,14104.540051409997,-84.09407703000034,53131.01550216 2025-07-07,01:12:00.000,188,11069047,124325,0,1751850719,14104.39185259,-84.31964919000166,53131.04345064 2025-07-07,01:12:01.000,188,11069099,124325,0,1751850720,14104.236917459995,-84.47473005000211,53130.97357944 2025-07-07,01:12:02.000,188,11069061,124045,0,1751850721,14104.156081739995,-84.64390917000128,53131.00152792001 2025-07-07,01:12:03.000,188,11069082,123925,0,1751850722,14103.994410299994,-84.82718654999917,53130.93864384 2025-07-07,01:12:04.000,188,11069055,124165,0,1751850723,14103.839475169989,-84.93997262999619,53130.959605200005 2025-07-07,01:12:05.000,188,11069083,124125,0,1751850724,14103.758639449989,-85.02456218999578,53130.89672112 2025-07-07,01:12:06.000,188,11069010,124165,0,1751850725,14103.617176940003,-85.102102619996,53130.79890144 2025-07-07,01:12:07.000,188,11069082,124325,0,1751850726,14103.556550150002,-85.16554478999751,53130.77095296 2025-07-07,01:12:08.000,188,11069031,124125,0,1751850727,14103.529604909992,-85.20783957000094,53130.72903024 2025-07-07,01:12:09.000,188,11069014,123965,0,1751850728,14103.536341220002,-85.29947825999989,53130.63819768 2025-07-07,01:12:10.000,188,11069023,123965,0,1751850729,14103.543077529997,-85.38406781999947,53130.63819768 2025-07-07,01:12:11.000,188,11069060,124245,0,1751850730,14103.543077529997,-85.47570650999842,53130.63819768 2025-07-07,01:12:12.000,188,11069003,124205,0,1751850731,14103.610440629993,-85.560296069998,53130.63121056 2025-07-07,01:12:13.000,188,11069021,124125,0,1751850732,14103.704748969998,-85.61668911000015,53130.56133936 2025-07-07,01:12:14.000,188,11069028,124325,0,1751850733,14103.873156719994,-85.72242605999782,53130.554352240004 2025-07-07,01:12:15.000,188,11069077,124325,0,1751850734,14104.04156446999,-85.83521214000211,53130.554352240004 2025-07-07,01:12:17.000,188,11069034,124045,0,1751850736,14104.506369859992,-85.96209647999785,53130.59627496001 2025-07-07,01:12:18.000,188,11069089,123805,0,1751850737,14104.755613330002,-85.96914560999721,53130.60326208 2025-07-07,01:12:19.000,188,11068985,124165,0,1751850738,14105.018329419989,-86.00439126000128,53130.6102492 2025-07-07,01:12:20.000,188,11069062,124365,0,1751850739,14105.24062764999,-86.03258777999872,53130.66614616001 2025-07-07,01:12:21.000,188,11069114,124045,0,1751850740,14105.44271694999,-86.09602995000023,53130.722043120004 2025-07-07,01:12:22.000,188,11069081,124245,0,1751850741,14105.624597319991,-86.08193169000151,53130.80588856 2025-07-07,01:12:23.000,188,11069034,124205,0,1751850742,14105.712169350001,-86.09602995000023,53130.889734000004 2025-07-07,01:12:24.000,188,11069051,124205,0,1751850743,14105.739114589996,-85.99734213000193,53130.910695360006 2025-07-07,01:12:25.000,188,11069020,124365,0,1751850744,14105.786268759992,-85.94094908999978,53131.02947640001 2025-07-07,01:12:26.000,188,11069070,124245,0,1751850745,14105.779532449997,-85.89865430999635,53131.11332184 2025-07-07,01:12:27.000,188,11069062,124165,0,1751850746,14105.651542560001,-85.87750691999827,53131.14825744001 2025-07-07,01:12:28.000,188,11069043,124125,0,1751850747,14105.563970529991,-85.75767171000189,53131.225115760004 2025-07-07,01:12:29.000,188,11068995,124165,0,1751850748,14105.496607429995,-85.58144345999608,53131.33690968001 2025-07-07,01:12:30.000,188,11069082,123844,0,1751850749,14105.42924433,-85.32062564999796,53131.40678088001 2025-07-07,01:12:31.000,188,11069127,124325,0,1751850750,14105.38882647,-85.12325001000136,53131.49062632 2025-07-07,01:12:32.000,188,11069072,124325,0,1751850751,14105.32819968,-84.88357959000132,53131.60940736 2025-07-07,01:12:33.000,188,11069066,124005,0,1751850752,14105.22715503,-84.66505655999936,53131.679278560005 2025-07-07,01:12:34.000,188,11069039,124365,0,1751850753,14105.153055619994,-84.45358265999675,53131.78408536 2025-07-07,01:12:35.000,188,11069068,124365,0,1751850754,14105.092428829994,-84.199813979998,53131.88889216001 2025-07-07,01:12:36.000,188,11069044,124045,0,1751850755,14105.004856799998,-83.99538921000203,53131.99369896 2025-07-07,01:12:37.000,188,11069040,124165,0,1751850756,14104.930757389993,-83.76276792000135,53132.05658304001 2025-07-07,01:12:38.000,188,11069006,123885,0,1751850757,14104.822976429998,-83.55834314999811,53132.182351200005 2025-07-07,01:12:39.000,188,11069086,123885,0,1751850758,14104.694986540002,-83.33982011999615,53132.30811936 2025-07-07,01:12:40.000,188,11069075,124565,0,1751850759,14104.593941890002,-83.17769012999634,53132.37799056 2025-07-07,01:12:41.000,188,11069094,124005,0,1751850760,14104.540051409997,-83.02260926999588,53132.48978448001 2025-07-07,01:12:42.000,188,11069069,124205,0,1751850761,14104.398588899996,-82.84638101999735,53132.64350112 2025-07-07,01:12:43.000,188,11069061,123885,0,1751850762,14104.32448948999,-82.6560545100001,53132.7413208 2025-07-07,01:12:44.000,188,11069024,123965,0,1751850763,14104.25039008,-82.45867886999622,53132.88805032 2025-07-07,01:12:45.000,188,11069012,124565,0,1751850764,14104.20997222,-82.22605757999554,53132.99984424 2025-07-07,01:12:46.000,188,11069009,123885,0,1751850765,14104.18976329,-82.02163280999957,53133.1256124 2025-07-07,01:12:47.000,188,11069099,124245,0,1751850766,14104.12240018999,-81.8524536900004,53133.27234192 2025-07-07,01:12:48.000,188,11069085,124485,0,1751850767,14104.055037089995,-81.70442195999931,53133.38413584 2025-07-07,01:12:49.000,188,11069066,124125,0,1751850768,14103.94051981999,-81.58458674999565,53133.55182672 2025-07-07,01:12:50.000,188,11069080,124045,0,1751850769,14103.866420409999,-81.4929480599967,53133.7195176 2025-07-07,01:12:51.000,188,11069032,124005,0,1751850770,14103.711485279993,-81.37311285000033,53133.83829864 2025-07-07,01:12:52.000,188,11069052,124125,0,1751850771,14103.536341220002,-81.28147416000138,53133.94310544 2025-07-07,01:12:53.000,188,11069078,124085,0,1751850772,14103.314042990001,-81.16868807999708,53134.08983496001 2025-07-07,01:12:54.000,188,11069006,124365,0,1751850773,14103.04459058999,-81.07000025999878,53134.208615999996 2025-07-07,01:12:55.000,188,11069100,123885,0,1751850774,14102.80208342999,-81.01360721999663,53134.33438416001 2025-07-07,01:12:56.000,188,11069010,124285,0,1751850775,14102.593257819994,-80.90787026999897,53134.43919096 2025-07-07,01:12:57.000,188,11069098,124005,0,1751850776,14102.404641139998,-80.88672288000089,53134.53701064 2025-07-07,01:12:58.000,188,11068982,124165,0,1751850777,14102.242969699997,-80.85147722999682,53134.65579168 2025-07-07,01:12:59.000,188,11069003,124125,0,1751850778,14102.040880399996,-80.8021333200013,53134.73265 2025-07-07,01:13:00.000,188,11069041,124085,0,1751850779,14101.946572059991,-80.8021333200013,53134.8723924 2025-07-07,01:13:01.000,188,11069040,124205,0,1751850780,14101.798373239995,-80.78803505999531,53135.0121348 2025-07-07,01:13:02.000,188,11069093,124005,0,1751850781,14101.636701799995,-80.77393679999659,53135.13790296 2025-07-07,01:13:03.000,188,11069027,124125,0,1751850782,14101.54239345999,-80.71754376000172,53135.22873552 2025-07-07,01:13:04.000,188,11069050,123965,0,1751850783,14101.495239289994,-80.63295420000213,53135.35450368 2025-07-07,01:13:05.000,188,11069067,124005,0,1751850784,14101.387458329998,-80.60475767999742,53135.41040064001 2025-07-07,01:13:06.000,188,11069055,124005,0,1751850785,14101.367249399998,-80.53426637999655,53135.487258960005 2025-07-07,01:13:07.000,188,11069087,123844,0,1751850786,14101.421139879989,-80.42852942999889,53135.536168800005 2025-07-07,01:13:08.000,188,11069036,123925,0,1751850787,14101.475030359994,-80.3791855199961,53135.68988544 2025-07-07,01:13:09.000,188,11069015,124045,0,1751850788,14101.555866079994,-80.30869421999523,53135.78770512 2025-07-07,01:13:10.000,188,11069062,124165,0,1751850789,14101.5693387,-80.27344856999844,53135.871550560005 2025-07-07,01:13:11.000,188,11069073,124005,0,1751850790,14101.60302024999,-80.22410465999565,53136.0252672 2025-07-07,01:13:12.000,188,11069062,123965,0,1751850791,14101.596283939994,-80.13951509999606,53136.12308688 2025-07-07,01:13:13.000,188,11069100,124165,0,1751850792,14101.60975656,-80.10426944999926,53136.24885504001 2025-07-07,01:13:14.000,188,11069032,124165,0,1751850793,14101.677119659995,-80.08312206000119,53136.35366184 2025-07-07,01:13:15.000,188,11069043,124245,0,1751850794,14101.72427382999,-80.02672901999904,53136.45148152 2025-07-07,01:13:16.000,188,11069057,124005,0,1751850795,14101.798373239995,-79.99148337000224,53136.5493012 2025-07-07,01:13:17.000,188,11069103,124045,0,1751850796,14101.879208959996,-79.92804120000073,53136.6191724 2025-07-07,01:13:18.000,188,11069026,124325,0,1751850797,14101.919626819996,-79.94213945999945,53136.70301784001 2025-07-07,01:13:19.000,188,11069015,123805,0,1751850798,14102.020671469996,-79.95623771999817,53136.779876160006 2025-07-07,01:13:20.000,188,11069068,124005,0,1751850799,14102.007198849991,-80.0337781499984,53136.91263144 2025-07-07,01:13:21.000,188,11068992,124005,0,1751850800,14102.061089329996,-80.15361336000205,53136.96154128 2025-07-07,01:13:22.000,188,11069051,123965,0,1751850801,14101.980253609996,-80.23115379000228,53137.08730944001 2025-07-07,01:13:23.000,188,11069056,123965,0,1751850802,14101.939835749996,-80.36508725999738,53137.17115488 2025-07-07,01:13:24.000,188,11068994,123965,0,1751850803,14101.82531847999,-80.50606985999912,53137.27596168001 2025-07-07,01:13:25.000,188,11069073,124125,0,1751850804,14101.778164309995,-80.63295420000213,53137.331858640006 2025-07-07,01:13:26.000,188,11069055,124045,0,1751850805,14101.70406489999,-80.72459289000108,53137.429678320004 2025-07-07,01:13:27.000,188,11069098,124085,0,1751850806,14101.58954763,-80.77393679999659,53137.46461392 2025-07-07,01:13:28.000,188,11069091,123765,0,1751850807,14101.400930949989,-80.92901765999704,53137.47160104001 2025-07-07,01:13:29.000,188,11069066,124005,0,1751850808,14101.245995819998,-81.02770547999535,53137.5624336 2025-07-07,01:13:30.000,188,11069018,123965,0,1751850809,14100.996752350002,-81.1827863399958,53137.52051088001 2025-07-07,01:13:31.000,188,11069030,124125,0,1751850810,14100.740772569996,-81.34491632999561,53137.499549520006 2025-07-07,01:13:32.000,188,11069132,123885,0,1751850811,14100.478056479995,-81.53524284000014,53137.527498 2025-07-07,01:13:33.000,188,11069068,124165,0,1751850812,14100.255758249994,-81.73261847999675,53137.499549520006 2025-07-07,01:13:34.000,188,11069022,123885,0,1751850813,14099.972833229993,-82.02163280999957,53137.429678320004 2025-07-07,01:13:35.000,188,11069034,124125,0,1751850814,14099.757271310002,-82.26130322999961,53137.39474272 2025-07-07,01:13:36.000,188,11069084,124125,0,1751850815,14099.561918319996,-82.55031755999516,53137.41570408 2025-07-07,01:13:37.000,188,11069068,124005,0,1751850816,14099.42719211999,-82.87457754000206,53137.310897280004 2025-07-07,01:13:38.000,188,11069133,124045,0,1751850817,14099.198157579995,-83.12834622000082,53137.27596168001 2025-07-07,01:13:39.000,188,11069068,124325,0,1751850818,14099.10384923999,-83.36801664000086,53137.164167760006 2025-07-07,01:13:40.000,188,11068999,123765,0,1751850819,14099.097112929994,-83.65703096999641,53137.12224504 2025-07-07,01:13:41.000,188,11069022,124325,0,1751850820,14099.056695069994,-83.87555399999837,53137.03839960001 2025-07-07,01:13:42.000,188,11069054,124325,0,1751850821,14099.06343137999,-84.12932267999713,53136.96852840001 2025-07-07,01:13:43.000,188,11069099,124125,0,1751850822,14099.2116302,-84.34079657999973,53136.91961856001 2025-07-07,01:13:44.000,188,11069014,124165,0,1751850823,14099.319411159995,-84.51702482999826,53136.8637216 2025-07-07,01:13:45.000,188,11069004,124005,0,1751850824,14099.588863559991,-84.64390917000128,53136.83577312 2025-07-07,01:13:46.000,188,11069085,124165,0,1751850825,14099.925679059997,-84.78489176999574,53136.78686328 2025-07-07,01:13:47.000,188,11069069,124125,0,1751850826,14100.34333027999,-84.89062872000068,53136.84276024 2025-07-07,01:13:48.000,188,11069043,123844,0,1751850827,14100.700354709996,-84.94702175999555,53136.779876160006 2025-07-07,01:13:49.000,188,11069113,124005,0,1751850828,14101.111269619993,-84.91882523999811,53136.779876160006 2025-07-07,01:13:50.000,188,11069049,124005,0,1751850829,14101.535657149994,-84.84833393999725,53136.82179888001 2025-07-07,01:13:51.000,188,11069089,123885,0,1751850830,14101.946572059991,-84.79899003000173,53136.83577312 2025-07-07,01:13:52.000,188,11069018,124205,0,1751850831,14102.384432209998,-84.6932530799968,53136.877695840005 2025-07-07,01:13:53.000,188,11069066,124205,0,1751850832,14102.835764979995,-84.59456525999849,53136.91263144 2025-07-07,01:13:54.000,188,11069027,124085,0,1751850833,14103.273625130001,-84.46063178999611,53136.947567040006 2025-07-07,01:13:55.000,188,11069024,124085,0,1751850834,14103.657594799988,-84.34784570999909,53136.996476880006 2025-07-07,01:13:56.000,188,11069138,124205,0,1751850835,14104.02135553999,-84.24210876000143,53137.0733352 2025-07-07,01:13:57.000,188,11069026,124485,0,1751850836,14104.3312258,-84.15751920000184,53137.164167760006 2025-07-07,01:13:58.000,188,11069049,123965,0,1751850837,14104.715195470002,-84.1645683300012,53137.22006472 2025-07-07,01:13:59.000,188,11069029,124005,0,1751850838,14105.052010969994,-84.13637180999649,53137.27596168001 2025-07-07,01:14:00.000,188,11069086,123765,0,1751850839,14105.34840861,-84.18571571999928,53137.26897456 2025-07-07,01:14:01.000,188,11069063,124165,0,1751850840,14105.691960420001,-84.22096136999608,53137.40172984001 2025-07-07,01:14:02.000,188,11069037,124445,0,1751850841,14105.968149129993,-84.24915789000079,53137.548459360005 2025-07-07,01:14:03.000,188,11069021,124125,0,1751850842,14106.203919979998,-84.31964919000166,53137.702176 2025-07-07,01:14:04.000,188,11069075,124325,0,1751850843,14106.412745589994,-84.39718962000188,53137.75108584 2025-07-07,01:14:05.000,188,11069085,124045,0,1751850844,14106.56768072,-84.48177918000147,53137.79300856 2025-07-07,01:14:06.000,188,11069094,124245,0,1751850845,14106.72935216,-84.62276177999593,53137.87685400001 2025-07-07,01:14:07.000,188,11069078,124325,0,1751850846,14106.816924189996,-84.8553830699966,53137.93973808 2025-07-07,01:14:08.000,188,11069099,123725,0,1751850847,14106.958386699996,-85.14439739999943,53137.94672520001 2025-07-07,01:14:09.000,188,11069024,124325,0,1751850848,14107.086376589992,-85.43341173000226,53138.06550624 2025-07-07,01:14:10.000,188,11069012,123965,0,1751850849,14107.274993270003,-85.71537692999846,53138.0864676 2025-07-07,01:14:11.000,188,11069067,124485,0,1751850850,14107.436664709989,-85.96209647999785,53138.10742896 2025-07-07,01:14:12.000,188,11069093,124085,0,1751850851,14107.591599839994,-86.11012820999895,53138.219222880005 2025-07-07,01:14:13.000,188,11069068,124325,0,1751850852,14107.712853419995,-86.31455298000219,53138.25415848 2025-07-07,01:14:14.000,188,11068995,124125,0,1751850853,14107.84757962,-86.49078123000072,53138.27511984 2025-07-07,01:14:15.000,188,11069023,124485,0,1751850854,14107.94862427,-86.67405860999861,53138.2960812 2025-07-07,01:14:16.000,188,11069008,124165,0,1751850855,14108.076614159996,-86.81504121000035,53138.40787512001 2025-07-07,01:14:17.000,188,11069067,124405,0,1751850856,14108.191131430001,-86.89963076999993,53138.44281072 2025-07-07,01:14:18.000,188,11069074,124165,0,1751850857,14108.346066559992,-86.92077815999801,53138.456784960006 2025-07-07,01:14:19.000,188,11069047,124245,0,1751850858,14108.420165969997,-86.99831858999823,53138.554604640005 2025-07-07,01:14:20.000,188,11069064,123885,0,1751850859,14108.554892169988,-87.08995727999718,53138.603514480004 2025-07-07,01:14:21.000,188,11069052,124045,0,1751850860,14108.750245159994,-87.20979249000084,53138.66639856001 2025-07-07,01:14:22.000,188,11069099,124485,0,1751850861,14108.98601601,-87.20979249000084,53138.673385680006 2025-07-07,01:14:23.000,188,11069046,124125,0,1751850862,14109.16116006999,-87.23093987999891,53138.771205360004 2025-07-07,01:14:24.000,188,11069047,124165,0,1751850863,14109.322831509991,-87.19569423000212,53138.820115200004 2025-07-07,01:14:25.000,188,11069072,124125,0,1751850864,14109.504711879992,-87.08290814999782,53138.88299928001 2025-07-07,01:14:26.000,188,11069029,124165,0,1751850865,14109.727010109993,-86.9701220700008,53138.96684472 2025-07-07,01:14:27.000,188,11069065,123965,0,1751850866,14109.895417859989,-86.90667989999929,53139.008767440006 2025-07-07,01:14:28.000,188,11069105,123965,0,1751850867,14110.20528812,-86.81504121000035,53139.0646644 2025-07-07,01:14:29.000,188,11068987,124205,0,1751850868,14110.441058969991,-86.69520599999669,53139.16248408 2025-07-07,01:14:30.000,188,11069084,124205,0,1751850869,14110.703775059992,-86.61766556999646,53139.16248408 2025-07-07,01:14:31.000,188,11069060,124165,0,1751850870,14111.000172699998,-86.49783036000008,53139.225368160005 2025-07-07,01:14:32.000,188,11069122,124085,0,1751850871,14111.289834029994,-86.42733905999921,53139.3092136 2025-07-07,01:14:33.000,188,11069028,124125,0,1751850872,14111.55928642999,-86.33570037000027,53139.37209768 2025-07-07,01:14:34.000,188,11069027,123965,0,1751850873,14111.896101929997,-86.20176689999789,53139.462930240006 2025-07-07,01:14:35.000,188,11069071,124125,0,1751850874,14112.199235879998,-85.98324386999593,53139.53280144001 2025-07-07,01:14:36.000,188,11069103,123885,0,1751850875,14112.54278769,-85.84931040000083,53139.679530960006 2025-07-07,01:14:37.000,188,11069094,124285,0,1751850876,14112.920021049991,-85.6589838899963,53139.81228624 2025-07-07,01:14:38.000,188,11069101,124485,0,1751850877,14113.196209759997,-85.50390302999585,53139.81927336001 2025-07-07,01:14:39.000,188,11069083,124325,0,1751850878,14113.445453229993,-85.3629204300014,53140.00093848 2025-07-07,01:14:40.000,188,11069022,124285,0,1751850879,14113.72164194,-85.29242913000053,53140.10574528001 2025-07-07,01:14:41.000,188,11069042,124485,0,1751850880,14113.991094339995,-85.25718347999646,53140.231513440005 2025-07-07,01:14:42.000,188,11069124,124125,0,1751850881,14114.213392569996,-85.13734827000007,53140.329333120004 2025-07-07,01:14:43.000,188,11069052,124325,0,1751850882,14114.455899729997,-85.08095522999793,53140.448114160004 2025-07-07,01:14:44.000,188,11069126,124325,0,1751850883,14114.745561059994,-85.05275871000049,53140.55292096 2025-07-07,01:14:45.000,188,11069027,124285,0,1751850884,14115.028486079995,-84.98226740999962,53140.671702 2025-07-07,01:14:46.000,188,11069057,124405,0,1751850885,14115.385510510001,-84.92587436999747,53140.83939288 2025-07-07,01:14:47.000,188,11069036,124605,0,1751850886,14115.675171839997,-84.81308829000045,53140.97913528 2025-07-07,01:14:48.000,188,11069079,124245,0,1751850887,14115.998514719999,-84.74964611999894,53141.118877680005 2025-07-07,01:14:49.000,188,11069049,124285,0,1751850888,14116.29491235999,-84.6932530799968,53141.25163296 2025-07-07,01:14:50.000,188,11069091,124285,0,1751850889,14116.611518929996,-84.56636874000105,53141.46124656 2025-07-07,01:14:51.000,188,11069000,124165,0,1751850890,14116.934861809998,-84.45358265999675,53141.621950320005 2025-07-07,01:14:52.000,188,11069096,124325,0,1751850891,14117.211050519989,-84.39014048999525,53141.80361544001 2025-07-07,01:14:53.000,188,11069047,124045,0,1751850892,14117.44008506,-84.2985017999963,53141.97130632001 2025-07-07,01:14:54.000,188,11069046,124285,0,1751850893,14117.65564697999,-84.24210876000143,53142.173932800004 2025-07-07,01:14:55.000,188,11069020,124325,0,1751850894,14117.857736279992,-84.18571571999928,53142.38354640001 2025-07-07,01:14:56.000,188,11069045,124245,0,1751850895,14118.080034509992,-84.14342093999585,53142.59316 2025-07-07,01:14:57.000,188,11069085,124285,0,1751850896,14118.275387499998,-84.08702790000098,53142.78879936001 2025-07-07,01:14:58.000,188,11069043,124245,0,1751850897,14118.538103589999,-84.0517822499969,53142.99142584 2025-07-07,01:14:59.000,188,11069038,124645,0,1751850898,14118.746929199995,-83.9883400799954,53143.180078080004 2025-07-07,01:15:00.000,188,11069086,124005,0,1751850899,14119.002908980001,-83.88260312999773,53143.33379472 2025-07-07,01:15:01.000,188,11069028,124125,0,1751850900,14119.272361379997,-83.81211182999687,53143.64821512001 2025-07-07,01:15:02.000,188,11069093,124445,0,1751850901,14119.454241749998,-83.72752226999728,53143.850841600004 2025-07-07,01:15:03.000,188,11069064,124405,0,1751850902,14119.588967949989,-83.62883444999898,53144.03250672001 2025-07-07,01:15:04.000,188,11069065,124205,0,1751850903,14119.669803669989,-83.53014663000067,53144.19321048 2025-07-07,01:15:05.000,188,11069088,124045,0,1751850904,14119.77084831999,-83.46670445999916,53144.50763088 2025-07-07,01:15:06.000,188,11069044,123965,0,1751850905,14119.83147510999,-83.3962131599983,53144.73121872001 2025-07-07,01:15:07.000,188,11069113,124005,0,1751850906,14119.85168403999,-83.24113229999784,53144.96179368 2025-07-07,01:15:08.000,188,11069054,124405,0,1751850907,14119.945992379995,-83.09310056999675,53145.20634288001 2025-07-07,01:15:09.000,188,11069034,124285,0,1751850908,14119.97967393,-82.91687231999822,53145.41595648 2025-07-07,01:15:10.000,188,11069063,124405,0,1751850909,14120.087454889996,-82.78293884999584,53145.63954432001 2025-07-07,01:15:11.000,188,11068995,124165,0,1751850910,14120.195235849991,-82.67720189999818,53145.83518368001 2025-07-07,01:15:12.000,188,11069061,124485,0,1751850911,14120.249126329996,-82.52212103999773,53146.08672 2025-07-07,01:15:13.000,188,11069028,124205,0,1751850912,14120.451215629997,-82.33884365999984,53146.2963336 2025-07-07,01:15:14.000,188,11069026,124205,0,1751850913,14120.653304929998,-82.1978610599981,53146.498960079996 2025-07-07,01:15:15.000,188,11069064,124405,0,1751850914,14120.895812089999,-82.09212411000044,53146.701586560004 2025-07-07,01:15:16.000,188,11069089,124125,0,1751850915,14121.21915497,-81.97228889999678,53146.939148640005 2025-07-07,01:15:17.000,188,11069015,124405,0,1751850916,14121.589652019997,-81.79606064999825,53147.16273648 2025-07-07,01:15:18.000,188,11068995,124125,0,1751850917,14121.939940139993,-81.69737282999995,53147.372350080004 2025-07-07,01:15:19.000,188,11069054,124325,0,1751850918,14122.3171735,-81.58458674999565,53147.63786064 2025-07-07,01:15:20.000,188,11069072,124045,0,1751850919,14122.768506269997,-81.45065328000055,53147.88939696001 2025-07-07,01:15:21.000,188,11069023,124445,0,1751850920,14123.186157489989,-81.32376893999754,53148.02215224 2025-07-07,01:15:22.000,188,11069050,124405,0,1751850921,14123.583599779995,-81.21803198999987,53148.280675680006 2025-07-07,01:15:23.000,188,11069068,124325,0,1751850922,14124.021459930002,-81.02065634999599,53148.50426352 2025-07-07,01:15:24.000,188,11069057,124485,0,1751850923,14124.432374839998,-80.82328070999938,53148.69291576 2025-07-07,01:15:25.000,188,11069074,124285,0,1751850924,14124.73550879,-80.66115071999957,53148.87458088001 2025-07-07,01:15:26.000,188,11069087,124205,0,1751850925,14125.045379049996,-80.42148029999953,53149.08419448 2025-07-07,01:15:27.000,188,11069076,124205,0,1751850926,14125.321567760002,-80.18180987999949,53149.29380808 2025-07-07,01:15:28.000,188,11069076,124285,0,1751850927,14125.624701709989,-79.99148337000224,53149.53137016 2025-07-07,01:15:29.000,188,11069051,124325,0,1751850928,14125.921099349995,-79.8223042499958,53149.73399664001 2025-07-07,01:15:30.000,188,11069091,124245,0,1751850929,14126.23770592,-79.55443730999832,53149.92264888 2025-07-07,01:15:31.000,188,11069014,124085,0,1751850930,14126.486949389997,-79.36411080000107,53150.11828824001 2025-07-07,01:15:32.000,188,11069039,124325,0,1751850931,14126.823764889989,-79.13853863999975,53150.29995336 2025-07-07,01:15:33.000,188,11069069,124245,0,1751850932,14127.160580389995,-78.884769960001,53150.4886056 2025-07-07,01:15:34.000,188,11068994,124285,0,1751850933,14127.470450649991,-78.60280475999753,53150.677257840005 2025-07-07,01:15:35.000,188,11069045,124365,0,1751850934,14127.780320910002,-78.29264303999662,53150.8728972 2025-07-07,01:15:36.000,188,11069071,124205,0,1751850935,14128.150817959999,-77.97543218999635,53150.97071688 2025-07-07,01:15:37.000,188,11069062,124125,0,1751850936,14128.44721559999,-77.6229756899993,53151.131420640006 2025-07-07,01:15:38.000,188,11069039,124285,0,1751850937,14128.750349549991,-77.2282244099988,53151.30609864 2025-07-07,01:15:39.000,188,11069091,124125,0,1751850938,14129.033274569992,-76.8687187799951,53151.52269936 2025-07-07,01:15:40.000,188,11069008,124285,0,1751850939,14129.349881139999,-76.53740966999612,53151.66942888 2025-07-07,01:15:41.000,188,11069059,124245,0,1751850940,14129.69343295,-76.16380578000098,53151.851094000005 2025-07-07,01:15:42.000,188,11069014,124285,0,1751850941,14129.969621659991,-75.8677423199988,53152.03275912 2025-07-07,01:15:43.000,188,11069035,124285,0,1751850942,14130.252546679993,-75.49413842999638,53152.22141136 2025-07-07,01:15:44.000,188,11069010,124085,0,1751850943,14130.488317529998,-75.17692757999612,53152.34717952001 2025-07-07,01:15:45.000,188,11069049,124165,0,1751850944,14130.71061576,-74.87381499000185,53152.50089616 2025-07-07,01:15:46.000,188,11069081,124205,0,1751850945,14131.040694949996,-74.62709543999517,53152.6546128 2025-07-07,01:15:47.000,188,11069067,124485,0,1751850946,14131.370774139992,-74.19709850999789,53152.7943552 2025-07-07,01:15:48.000,188,11069071,124405,0,1751850947,14131.660435469988,-73.84464201000083,53152.906149120005 2025-07-07,01:15:49.000,188,11069050,124365,0,1751850948,14132.06461406999,-73.58382419999543,53153.024930160005 2025-07-07,01:15:50.000,188,11069085,124165,0,1751850949,14132.448583739992,-73.2736624800018,53153.16467256001 2025-07-07,01:15:51.000,188,11069029,124125,0,1751850950,14132.819080789988,-72.95645163000154,53153.33236344001 2025-07-07,01:15:52.000,188,11069059,124085,0,1751850951,14133.20978677,-72.74497772999894,53153.40223464001 2025-07-07,01:15:53.000,188,11069069,124245,0,1751850952,14133.688064779992,-72.56170035000105,53153.4930672 2025-07-07,01:15:54.000,188,11069051,124125,0,1751850953,14134.105715999998,-72.21629297999607,53153.646783840006 2025-07-07,01:15:55.000,188,11069064,124125,0,1751850954,14134.52336721999,-71.94137690999924,53153.80748760001 2025-07-07,01:15:56.000,188,11069054,123885,0,1751850955,14134.880391649996,-71.7017064899992,53153.89832016 2025-07-07,01:15:57.000,188,11069082,124245,0,1751850956,14135.271097629993,-71.41974128999573,53153.961204240004 2025-07-07,01:15:58.000,188,11069079,124125,0,1751850957,14135.695485159995,-71.1095795700021,53154.079985280005 2025-07-07,01:15:59.000,188,11068988,124205,0,1751850958,14135.978410179996,-70.82056523999927,53154.149856480006 2025-07-07,01:16:00.000,188,11069105,124245,0,1751850959,14136.274807820002,-70.54564916999516,53154.35248296 2025-07-07,01:16:01.000,188,11069058,124245,0,1751850960,14136.611623319994,-70.24958571000025,53154.45728976001 2025-07-07,01:16:02.000,188,11069054,123965,0,1751850961,14136.92822989,-69.97466963999614,53154.59703216001 2025-07-07,01:16:03.000,188,11069078,124045,0,1751850962,14137.137055499996,-69.69270443999994,53154.68786472 2025-07-07,01:16:04.000,188,11069041,124205,0,1751850963,14137.244836459991,-69.39664097999776,53154.750748800005 2025-07-07,01:16:05.000,188,11069062,124485,0,1751850964,14137.521025169997,-69.09352838999621,53154.86254272001 2025-07-07,01:16:06.000,188,11069017,124325,0,1751850965,14137.750059709993,-68.91025100999832,53154.95337528 2025-07-07,01:16:07.000,188,11069105,124445,0,1751850966,14137.830895429994,-68.74812101999851,53155.02324648 2025-07-07,01:16:08.000,188,11069053,124205,0,1751850967,14137.97909424999,-68.48730321000039,53155.17696312001 2025-07-07,01:16:09.000,188,11069060,124485,0,1751850968,14138.28222819999,-68.23353453000163,53155.2398472 2025-07-07,01:16:10.000,188,11069090,124645,0,1751850969,14138.437163329996,-68.03615888999775,53155.28875704 2025-07-07,01:16:11.000,188,11069069,124405,0,1751850970,14138.423690709991,-67.782390209999,53155.33766688 2025-07-07,01:16:12.000,188,11069075,124125,0,1751850971,14138.605571079992,-67.58501456999511,53155.519332 2025-07-07,01:16:13.000,188,11069116,124165,0,1751850972,14138.868287169993,-67.51452327000152,53155.49837064 2025-07-07,01:16:14.000,188,11069057,124285,0,1751850973,14138.875023479988,-67.34534415000235,53155.64510016 2025-07-07,01:16:15.000,188,11069042,124205,0,1751850974,14138.854814549988,-67.26780372000212,53155.73593272 2025-07-07,01:16:16.000,188,11069089,124245,0,1751850975,14139.056903849989,-67.09157546999631,53155.73593272 2025-07-07,01:16:17.000,188,11069024,124165,0,1751850976,14139.27920207999,-66.92239634999714,53155.84073952 2025-07-07,01:16:18.000,188,11069006,124365,0,1751850977,14139.33982886999,-66.76026635999733,53155.9036236 2025-07-07,01:16:19.000,188,11069035,124485,0,1751850978,14139.373510419995,-66.53469419999601,53155.94554632001 2025-07-07,01:16:20.000,188,11069042,124565,0,1751850979,14139.56886341,-66.35141681999812,53156.03637888001 2025-07-07,01:16:21.000,188,11069022,124365,0,1751850980,14139.764216399992,-66.13994291999552,53156.12721144 2025-07-07,01:16:22.000,188,11069045,124445,0,1751850981,14139.871997360002,-65.88617423999676,53156.25297960001 2025-07-07,01:16:23.000,188,11069095,124805,0,1751850982,14139.979778319997,-65.59715991000121,53156.24599248 2025-07-07,01:16:24.000,188,11069038,124285,0,1751850983,14140.222285479998,-65.35748949000117,53156.34381216 2025-07-07,01:16:25.000,188,11069018,124525,0,1751850984,14140.41763846999,-65.08257341999706,53156.38573488 2025-07-07,01:16:26.000,188,11069094,124365,0,1751850985,14140.51868311999,-64.80060822000087,53156.52547728 2025-07-07,01:16:27.000,188,11069043,124285,0,1751850986,14140.57930990999,-64.50454475999868,53156.55342576 2025-07-07,01:16:28.000,188,11069073,123965,0,1751850987,14140.72750873,-64.2366778200012,53156.61630984001 2025-07-07,01:16:29.000,188,11069053,124165,0,1751850988,14140.842025999991,-63.968810879996454,53156.70015528 2025-07-07,01:16:30.000,188,11069059,124325,0,1751850989,14140.801608139991,-63.69389480999962,53156.80496208001 2025-07-07,01:16:31.000,188,11069083,124405,0,1751850990,14140.842025999991,-63.41897873999551,53156.86085904 2025-07-07,01:16:32.000,188,11069096,124365,0,1751850991,14140.916125409996,-63.26389788000233,53156.90976888 2025-07-07,01:16:33.000,188,11069085,124365,0,1751850992,14140.956543269996,-63.094718759995885,53157.02854992 2025-07-07,01:16:34.000,188,11069083,124445,0,1751850993,14140.949806960001,-62.98193267999886,53157.07745976 2025-07-07,01:16:35.000,188,11069028,124285,0,1751850994,14140.936334339996,-62.85504833999585,53157.27309912 2025-07-07,01:16:36.000,188,11069079,124325,0,1751850995,14140.936334339996,-62.742262259998824,53157.335983200006 2025-07-07,01:16:37.000,188,11069083,124485,0,1751850996,14140.943070649992,-62.62242704999517,53157.36393168 2025-07-07,01:16:38.000,188,11069075,124365,0,1751850997,14141.017170059997,-62.46734619000199,53157.482712720004 2025-07-07,01:16:39.000,188,11069057,124285,0,1751850998,14141.037378989997,-62.35456010999769,53157.615467999996 2025-07-07,01:16:40.000,188,11069071,124405,0,1751850999,14141.104742089992,-62.269970549998106,53157.73424904 2025-07-07,01:16:41.000,188,11069068,124365,0,1751851000,14141.225995669993,-62.157184470001084,53157.86001720001 2025-07-07,01:16:42.000,188,11069098,124285,0,1751851001,14141.327040319993,-62.06554578000214,53157.936875520005 2025-07-07,01:16:43.000,188,11069035,124485,0,1751851002,14141.448293899994,-61.97390708999592,53158.07661792001 2025-07-07,01:16:44.000,188,11069059,124405,0,1751851003,14141.583020099999,-61.83292449000146,53158.174437600006 2025-07-07,01:16:45.000,188,11069086,124325,0,1751851004,14141.650383199994,-61.706040149998444,53158.30020576 2025-07-07,01:16:46.000,188,11069141,124485,0,1751851005,14141.7851094,-61.642597979996935,53158.46090952001 2025-07-07,01:16:47.000,188,11069054,124205,0,1751851006,14141.90636298,-61.58620494000206,53158.5936648 2025-07-07,01:16:48.000,188,11069122,124005,0,1751851007,14142.061298109991,-61.508664510001836,53158.726420080005 2025-07-07,01:16:49.000,188,11069014,124205,0,1751851008,14142.202760619992,-61.36063278000074,53158.85917536 2025-07-07,01:16:50.000,188,11069084,124205,0,1751851009,14142.404849919993,-61.19145366000157,53158.97096928 2025-07-07,01:16:51.000,188,11069062,124525,0,1751851010,14142.613675529989,-60.99407801999769,53159.15263440001 2025-07-07,01:16:52.000,188,11069070,124165,0,1751851011,14142.77534696999,-60.75440759999765,53159.30635104 2025-07-07,01:16:53.000,188,11069034,124125,0,1751851012,14143.00438151,-60.54998283000168,53159.45308056 2025-07-07,01:16:54.000,188,11069055,124325,0,1751851013,14143.253624979996,-60.31031241000164,53159.62775856 2025-07-07,01:16:55.000,188,11069041,124165,0,1751851014,14143.496132139997,-60.09178937999968,53159.8164108 2025-07-07,01:16:56.000,188,11069070,124445,0,1751851015,14143.752111919988,-59.93670851999923,53160.03301152 2025-07-07,01:16:57.000,188,11069121,124045,0,1751851016,14143.97441014999,-59.739332879995345,53160.17275392 2025-07-07,01:16:58.000,188,11069036,124485,0,1751851017,14144.149554209995,-59.563104629996815,53160.31948344 2025-07-07,01:16:59.000,188,11069072,124165,0,1751851018,14144.3449072,-59.3022868199987,53160.51512280001 2025-07-07,01:17:00.000,188,11069053,124165,0,1751851019,14144.493106019996,-59.08376378999674,53160.64089096001 2025-07-07,01:17:01.000,188,11069073,124285,0,1751851020,14144.621095909992,-58.82999510999798,53160.80858184001 2025-07-07,01:17:02.000,188,11069043,124485,0,1751851021,14144.695195319997,-58.71720903000096,53160.99024696 2025-07-07,01:17:03.000,188,11069076,124165,0,1751851022,14144.863603069993,-58.576226429999224,53161.12998936 2025-07-07,01:17:04.000,188,11069094,124325,0,1751851023,14144.991592959988,-58.47048948000156,53161.19986056 2025-07-07,01:17:05.000,188,11068998,124445,0,1751851024,14145.072428679989,-58.35770339999726,53161.360564320006 2025-07-07,01:17:06.000,188,11069083,124485,0,1751851025,14145.112846539989,-58.20262253999681,53161.50030672001 2025-07-07,01:17:07.000,188,11069032,124645,0,1751851026,14145.21389118999,-58.09688558999915,53161.61210064 2025-07-07,01:17:08.000,188,11069082,124485,0,1751851027,14145.27451797999,-57.927706469999976,53161.75184304 2025-07-07,01:17:09.000,188,11069096,124485,0,1751851028,14145.31493583999,-57.73033082999609,53161.83568848001 2025-07-07,01:17:10.000,188,11069095,124405,0,1751851029,14145.4227168,-57.55410257999756,53161.97543088 2025-07-07,01:17:11.000,188,11069032,124405,0,1751851030,14145.449662039995,-57.44131650000054,53161.98241800001 2025-07-07,01:17:12.000,188,11069038,124445,0,1751851031,14145.55744299999,-57.307383029998164,53162.05228920001 2025-07-07,01:17:13.000,188,11069092,124565,0,1751851032,14145.692169199996,-57.16640042999643,53162.0872248 2025-07-07,01:17:14.000,188,11069119,124405,0,1751851033,14145.759532299991,-57.00427043999662,53162.10119904001 2025-07-07,01:17:15.000,188,11069075,124245,0,1751851034,14145.867313260002,-56.91968087999703,53162.14312176 2025-07-07,01:17:16.000,188,11069108,124245,0,1751851035,14146.008775770002,-56.835091319997446,53162.16408312 2025-07-07,01:17:17.000,188,11069038,124365,0,1751851036,14146.197392449998,-56.72230524000042,53162.199018720006 2025-07-07,01:17:18.000,188,11069084,124525,0,1751851037,14146.379272819999,-56.6447648100002,53162.14312176 2025-07-07,01:17:19.000,188,11069093,124485,0,1751851038,14146.460108539999,-56.609519159996125,53162.14312176 2025-07-07,01:17:20.000,188,11069038,124205,0,1751851039,14146.608307359995,-56.609519159996125,53162.16408312 2025-07-07,01:17:21.000,188,11069080,124645,0,1751851040,14146.850814519996,-56.609519159996125,53162.13613464 2025-07-07,01:17:22.000,188,11069093,124165,0,1751851041,14147.086585370002,-56.616568289995485,53162.178057360004 2025-07-07,01:17:23.000,188,11069047,124245,0,1751851042,14147.261729429993,-56.63066655000148,53162.18504448 2025-07-07,01:17:24.000,188,11069018,124405,0,1751851043,14147.517709209998,-56.62361742000212,53162.11517328 2025-07-07,01:17:25.000,188,11069071,124285,0,1751851044,14147.766952679995,-56.59542089999741,53162.16408312 2025-07-07,01:17:26.000,188,11069061,124005,0,1751851045,14148.10376818,-56.53902785999526,53162.17107024001 2025-07-07,01:17:27.000,188,11069069,124045,0,1751851046,14148.319330099992,-56.440340039996954,53162.16408312 2025-07-07,01:17:28.000,188,11069027,124645,0,1751851047,14148.588782499988,-56.306406570001855,53162.19203160001 2025-07-07,01:17:29.000,188,11069031,124485,0,1751851048,14148.838025969999,-56.17247309999948,53162.18504448 2025-07-07,01:17:30.000,188,11069060,124125,0,1751851049,14149.127687299995,-56.066736150001816,53162.21299296 2025-07-07,01:17:31.000,188,11069050,124325,0,1751851050,14149.424084940001,-55.93280267999944,53162.296838400005 2025-07-07,01:17:32.000,188,11069063,124485,0,1751851051,14149.707009960002,-55.74952530000155,53162.33876112001 2025-07-07,01:17:33.000,188,11069036,124125,0,1751851052,14150.05056176999,-55.580346179995104,53162.42260656 2025-07-07,01:17:34.000,188,11069052,124125,0,1751851053,14150.36043203,-55.3477248900017,53162.43658080001 2025-07-07,01:17:35.000,188,11069092,124165,0,1751851054,14150.663565980001,-55.157398379997176,53162.52042624 2025-07-07,01:17:36.000,188,11069055,124325,0,1751851055,14150.912809449997,-54.938875349995214,53162.59029744 2025-07-07,01:17:37.000,188,11069083,124405,0,1751851056,14151.188998159989,-54.71330319000117,53162.70907848 2025-07-07,01:17:38.000,188,11069043,124325,0,1751851057,14151.33046066999,-54.50182928999857,53162.74401408001 2025-07-07,01:17:39.000,188,11069022,124525,0,1751851058,14151.43824163,-54.36084668999683,53162.77196256001 2025-07-07,01:17:40.000,188,11069088,124245,0,1751851059,14151.55949521,-54.14232366000215,53162.897730720004 2025-07-07,01:17:41.000,188,11069072,124325,0,1751851060,14151.64033093,-54.02248844999849,53162.9256792 2025-07-07,01:17:42.000,188,11069038,124325,0,1751851061,14151.72116665,-53.8392110700006,53162.98157616 2025-07-07,01:17:43.000,188,11069098,124365,0,1751851062,14151.768320819996,-53.64183542999672,53163.04446024 2025-07-07,01:17:44.000,188,11069100,124365,0,1751851063,14151.855892849992,-53.43036153000139,53163.12131856 2025-07-07,01:17:45.000,188,11069043,124445,0,1751851064,14151.990619049997,-53.247084149996226,53163.10734432001 2025-07-07,01:17:46.000,188,11069089,123965,0,1751851065,14152.132081559997,-53.11315068000113,53163.14227992 2025-07-07,01:17:47.000,188,11069119,124205,0,1751851066,14152.246598829988,-52.97921720999875,53163.135292800005 2025-07-07,01:17:48.000,188,11069118,124205,0,1751851067,14152.408270269989,-52.838234609997016,53163.12131856 2025-07-07,01:17:49.000,188,11069054,124285,0,1751851068,14152.542996469994,-52.711350270001276,53163.10734432001 2025-07-07,01:17:50.000,188,11069088,124285,0,1751851069,14152.77203100999,-52.65495722999913,53163.09337008 2025-07-07,01:17:51.000,188,11069065,124045,0,1751851070,14153.048219719996,-52.58446592999826,53163.05843448001 2025-07-07,01:17:52.000,188,11069067,124005,0,1751851071,14153.337881049993,-52.485778109999956,53163.02349888 2025-07-07,01:17:53.000,188,11069062,124085,0,1751851072,14153.661223929994,-52.38004116000229,53162.98856328001 2025-07-07,01:17:54.000,188,11069068,124245,0,1751851073,14153.964357879995,-52.28840246999607,53163.00253752 2025-07-07,01:17:55.000,188,11069101,124405,0,1751851074,14154.382009100002,-52.28135333999671,53162.94664056 2025-07-07,01:17:56.000,188,11069070,124325,0,1751851075,14154.799660319994,-52.19676377999713,53162.93965344001 2025-07-07,01:17:57.000,188,11069027,124165,0,1751851076,14155.23078415999,-52.09807595999882,53162.9256792 2025-07-07,01:17:58.000,188,11069058,124125,0,1751851077,14155.608017519997,-52.034633789997315,53162.967601920005 2025-07-07,01:17:59.000,188,11069057,124325,0,1751851078,14156.018932429994,-52.034633789997315,53162.89074360001 2025-07-07,01:18:00.000,188,11069044,124045,0,1751851079,14156.443319959995,-51.99938814000052,53162.90471784 2025-07-07,01:18:01.000,188,11069033,124245,0,1751851080,14156.813817009992,-52.01348639999924,53162.869782240006 2025-07-07,01:18:02.000,188,11069065,124205,0,1751851081,14157.056324169993,-52.041682919996674,53162.82785952 2025-07-07,01:18:03.000,188,11069083,124285,0,1751851082,14157.44703014999,-52.04873204999603,53162.82087240001 2025-07-07,01:18:04.000,188,11069046,124165,0,1751851083,14157.783845649996,-52.01348639999924,53162.77894968 2025-07-07,01:18:05.000,188,11069047,124205,0,1751851084,14158.053298049992,-52.04873204999603,53162.77894968 2025-07-07,01:18:06.000,188,11069103,124205,0,1751851085,14158.316014139993,-52.034633789997315,53162.730039840004 2025-07-07,01:18:07.000,188,11069026,124125,0,1751851086,14158.592202849999,-51.99233901000116,53162.632220160005 2025-07-07,01:18:08.000,188,11069113,124245,0,1751851087,14158.881864179995,-51.92889683999965,53162.55536184001 2025-07-07,01:18:09.000,188,11069059,124405,0,1751851088,14159.211943369992,-51.92184771000029,53162.49946488 2025-07-07,01:18:10.000,188,11069008,124485,0,1751851089,14159.528549939998,-51.82315989000199,53162.42260656 2025-07-07,01:18:11.000,188,11069089,124245,0,1751851090,14159.90578329999,-51.82315989000199,53162.26888992001 2025-07-07,01:18:12.000,188,11069014,124125,0,1751851091,14160.377325000001,-51.71037380999769,53162.21299296 2025-07-07,01:18:13.000,188,11069010,124365,0,1751851092,14160.862339319989,-51.54824381999788,53162.18504448 2025-07-07,01:18:14.000,188,11069025,124125,0,1751851093,14161.38777149999,-51.3156225299972,53162.010366480004 2025-07-07,01:18:15.000,188,11069067,124485,0,1751851094,14161.859313200002,-51.1816890600021,53161.9474824 2025-07-07,01:18:16.000,188,11069087,124125,0,1751851095,14162.34432751999,-51.01250993999565,53161.88459832001 2025-07-07,01:18:17.000,188,11069069,124365,0,1751851096,14162.903441249997,-50.83628168999712,53161.80075288 2025-07-07,01:18:18.000,188,11069035,123965,0,1751851097,14163.368246639999,-50.56136562000029,53161.75883016 2025-07-07,01:18:19.000,188,11069048,124245,0,1751851098,14163.927360369991,-50.230056510001305,53161.64703624001 2025-07-07,01:18:20.000,188,11069073,124125,0,1751851099,14164.291121109993,-49.88464913999633,53161.64004912 2025-07-07,01:18:21.000,188,11069105,124325,0,1751851100,14164.614463989994,-49.489897859995835,53161.528255200006 2025-07-07,01:18:22.000,188,11069079,124245,0,1751851101,14165.00516996999,-49.137441359998775,53161.47235824 2025-07-07,01:18:23.000,188,11069071,124365,0,1751851102,14165.416084880002,-48.81318137999915,53161.36755144 2025-07-07,01:18:24.000,188,11069109,124325,0,1751851103,14165.833736099994,-48.538265310002316,53161.339602960004 2025-07-07,01:18:25.000,188,11069069,124205,0,1751851104,14166.157078979995,-48.22810359000141,53161.339602960004 2025-07-07,01:18:26.000,188,11069060,124325,0,1751851105,14166.493894480001,-47.97433490999538,53161.25575752 2025-07-07,01:18:27.000,188,11069105,124365,0,1751851106,14166.891336769993,-47.67122232000111,53161.25575752 2025-07-07,01:18:28.000,188,11069080,124085,0,1751851107,14167.22815227,-47.410404509995715,53161.19986056 2025-07-07,01:18:29.000,188,11069077,123965,0,1751851108,14167.625594559991,-47.14253756999824,53161.12998936 2025-07-07,01:18:30.000,188,11069091,124045,0,1751851109,14167.975882680003,-46.994505839997146,53161.06710528001 2025-07-07,01:18:31.000,188,11069051,123965,0,1751851110,14168.393533899995,-46.84647410999605,53161.06710528001 2025-07-07,01:18:32.000,188,11069061,124245,0,1751851111,14168.764030949991,-46.74073715999839,53160.9692856 2025-07-07,01:18:33.000,188,11069087,124045,0,1751851112,14169.067164899992,-46.74778628999775,53160.94133712 2025-07-07,01:18:34.000,188,11069033,124245,0,1751851113,14169.397244089989,-46.61385281999537,53160.885440160004 2025-07-07,01:18:35.000,188,11069097,124125,0,1751851114,14169.72732328,-46.49401760999899,53160.80858184001 2025-07-07,01:18:36.000,188,11069097,124165,0,1751851115,14170.077611399996,-46.33188761999918,53160.7946076 2025-07-07,01:18:37.000,188,11069053,124125,0,1751851116,14170.434635829988,-46.12041371999658,53160.717749280004 2025-07-07,01:18:38.000,188,11069102,124365,0,1751851117,14170.791660259994,-45.8877924299959,53160.689800800006 2025-07-07,01:18:39.000,188,11069108,124245,0,1751851118,14171.10826683,-45.61992548999842,53160.62691672 2025-07-07,01:18:40.000,188,11069037,124325,0,1751851119,14171.525918049992,-45.3943533299971,53160.55704552 2025-07-07,01:18:41.000,188,11069088,124245,0,1751851120,14171.909887719994,-45.182879430001776,53160.50813568 2025-07-07,01:18:42.000,188,11069042,124125,0,1751851121,14172.30733001,-45.03484770000068,53160.46621296 2025-07-07,01:18:43.000,188,11069047,124045,0,1751851122,14172.799080639998,-44.957307270000456,53160.38935464 2025-07-07,01:18:44.000,188,11069091,124485,0,1751851123,14173.39861222999,-44.94320901000174,53160.410316 2025-07-07,01:18:45.000,188,11069064,124085,0,1751851124,14174.018352749998,-44.90091422999831,53160.3404448 2025-07-07,01:18:46.000,188,11069017,124165,0,1751851125,14174.61788433999,-44.83042292999744,53160.29852208 2025-07-07,01:18:47.000,188,11069056,124485,0,1751851126,14175.203943309993,-44.69648946000234,53160.214676640004 2025-07-07,01:18:48.000,188,11069106,124285,0,1751851127,14175.769793349995,-44.506162949997815,53160.1308312 2025-07-07,01:18:49.000,188,11069038,124165,0,1751851128,14176.369324940002,-44.344032959998,53160.08192136 2025-07-07,01:18:50.000,188,11069099,123965,0,1751851129,14176.8812845,-44.280590789996495,53160.0958956 2025-07-07,01:18:51.000,188,11069047,124045,0,1751851130,14177.480816089992,-44.21009948999563,53160.06096000001 2025-07-07,01:18:52.000,188,11069028,124405,0,1751851131,14178.10055661,-44.0338712399971,53160.0260244 2025-07-07,01:18:53.000,188,11069021,124285,0,1751851132,14178.639461409992,-43.90698690000136,53159.96314032 2025-07-07,01:18:54.000,188,11069063,124125,0,1751851133,14179.19183882999,-43.70961125999747,53159.998075920004 2025-07-07,01:18:55.000,188,11069022,124285,0,1751851134,14179.798106729992,-43.646169089995965,53159.9561532 2025-07-07,01:18:56.000,188,11069085,124485,0,1751851135,14180.289857359989,-43.5404321399983,53159.92121760001 2025-07-07,01:18:57.000,188,11069042,124325,0,1751851136,14180.83549846999,-43.42059693000192,53159.84435928001 2025-07-07,01:18:58.000,188,11069039,124005,0,1751851137,14181.367666959988,-43.30781084999762,53159.80942368 2025-07-07,01:18:59.000,188,11069072,123925,0,1751851138,14181.97393485999,-43.21617215999868,53159.851346400006 2025-07-07,01:19:00.000,188,11069071,124485,0,1751851139,14182.546521210003,-43.16682824999589,53159.80942368 2025-07-07,01:19:01.000,188,11069003,124125,0,1751851140,14183.186470659995,-43.08928781999566,53159.7465396 2025-07-07,01:19:02.000,188,11069080,124245,0,1751851141,14183.779265939993,-43.061091299998225,53159.76051384 2025-07-07,01:19:03.000,188,11069077,124245,0,1751851142,14184.31143442999,-43.01879652000207,53159.711604000004 2025-07-07,01:19:04.000,188,11069041,124005,0,1751851143,14184.890757089997,-42.97650173999864,53159.62077144 2025-07-07,01:19:05.000,188,11069111,123965,0,1751851144,14185.483552369995,-42.96945260999928,53159.65570704001 2025-07-07,01:19:06.000,188,11069095,124165,0,1751851145,14185.982039310002,-42.94125609000184,53159.5718616 2025-07-07,01:19:07.000,188,11069015,124125,0,1751851146,14186.48726255999,-42.9483052200012,53159.46006768 2025-07-07,01:19:08.000,188,11069078,123965,0,1751851147,14187.053112599991,-42.86371566000162,53159.446093440005 2025-07-07,01:19:09.000,188,11069105,124325,0,1751851148,14187.524654299988,-42.72978218999924,53159.34128664001 2025-07-07,01:19:10.000,188,11069048,124325,0,1751851149,14188.05682279,-42.53945568000199,53159.2923768 2025-07-07,01:19:11.000,188,11069073,124245,0,1751851150,14188.582254970002,-42.22224483000173,53159.26442832 2025-07-07,01:19:12.000,188,11069108,124165,0,1751851151,14189.141368699995,-41.94732875999762,53159.21551848 2025-07-07,01:19:13.000,188,11069075,124325,0,1751851152,14189.626383019997,-41.63716703999671,53159.159621520004 2025-07-07,01:19:14.000,188,11069095,124205,0,1751851153,14190.151815199999,-41.29880879999837,53159.14564728 2025-07-07,01:19:15.000,188,11069120,124525,0,1751851154,14190.670511069991,-40.932254039995314,53159.12468592 2025-07-07,01:19:16.000,188,11069063,124205,0,1751851155,14191.216152179994,-40.622092320001684,53159.03385336001 2025-07-07,01:19:17.000,188,11068994,124005,0,1751851156,14191.73484805,-40.26963581999735,53159.00590488001 2025-07-07,01:19:18.000,188,11069082,124085,0,1751851157,14192.219862370002,-40.01586713999859,53159.02686624 2025-07-07,01:19:19.000,188,11069075,124045,0,1751851158,14192.718349309995,-39.78324584999791,53159.02686624 2025-07-07,01:19:20.000,188,11069102,124045,0,1751851159,14193.250517799992,-39.53652629999851,53159.01987912 2025-07-07,01:19:21.000,188,11069018,124005,0,1751851160,14193.634487469993,-39.38144543999806,53158.95699504 2025-07-07,01:19:22.000,188,11069057,124325,0,1751851161,14194.10602916999,-39.14177501999802,53158.9779564 2025-07-07,01:19:23.000,188,11069064,124165,0,1751851162,14194.557361940002,-38.90210459999798,53158.95000792 2025-07-07,01:19:24.000,188,11069024,124165,0,1751851163,14195.08279411999,-38.711778090000735,53158.873149600004 2025-07-07,01:19:25.000,188,11069039,124445,0,1751851164,14195.581281059996,-38.486205929999414,53158.86616248001 2025-07-07,01:19:26.000,188,11069068,124205,0,1751851165,14196.025877519998,-38.33817419999832,53158.83122688 2025-07-07,01:19:28.000,188,11069035,124205,0,1751851167,14196.982433539997,-37.9786685700019,53158.69148448 2025-07-07,01:19:29.000,188,11069076,124165,0,1751851168,14197.474184169994,-37.83063684000081,53158.69148448 2025-07-07,01:19:30.000,188,11069061,124045,0,1751851169,14197.85141753,-37.69670336999843,53158.62860040001 2025-07-07,01:19:31.000,188,11069073,124165,0,1751851170,14198.215178270002,-37.569819029995415,53158.57969056001 2025-07-07,01:19:32.000,188,11069073,124365,0,1751851171,14198.632829489994,-37.45703294999839,53158.46789664 2025-07-07,01:19:33.000,188,11069085,124405,0,1751851172,14199.016799159996,-37.330148609995376,53158.4189868 2025-07-07,01:19:34.000,188,11069031,124285,0,1751851173,14199.481604549997,-37.14687122999749,53158.32815424 2025-07-07,01:19:35.000,188,11069058,124365,0,1751851174,14199.845365289999,-36.991790369997034,53158.272257280005 2025-07-07,01:19:36.000,188,11069083,124365,0,1751851175,14200.1889171,-36.87195516000065,53158.16745048001 2025-07-07,01:19:37.000,188,11069124,124445,0,1751851176,14200.714349280002,-36.69572691000212,53158.14648912001 2025-07-07,01:19:38.000,188,11069075,124325,0,1751851177,14201.084846329999,-36.59703908999654,53158.04866944001 2025-07-07,01:19:39.000,188,11069089,124325,0,1751851178,14201.556388029996,-36.44900735999545,53157.950849759996 2025-07-07,01:19:40.000,188,11069104,124285,0,1751851179,14202.061611279998,-36.37851606000186,53157.887965680005 2025-07-07,01:19:41.000,188,11069085,124445,0,1751851180,14202.58030714999,-36.20933693999541,53157.86700432 2025-07-07,01:19:42.000,188,11069063,124405,0,1751851181,14203.132684570002,-36.04015781999624,53157.769184640005 2025-07-07,01:19:43.000,188,11069111,124485,0,1751851182,14203.64464413,-35.84278217999963,53157.74123616001 2025-07-07,01:19:44.000,188,11069067,124285,0,1751851183,14204.129658450001,-35.62425914999767,53157.60848088 2025-07-07,01:19:45.000,188,11069106,124285,0,1751851184,14204.648354319994,-35.39163785999699,53157.57354528001 2025-07-07,01:19:46.000,188,11069067,124565,0,1751851185,14205.18725912,-35.15901656999631,53157.48969984 2025-07-07,01:19:47.000,188,11069017,124125,0,1751851186,14205.827208569994,-34.905247889997554,53157.39886728 2025-07-07,01:19:48.000,188,11069071,124285,0,1751851187,14206.32569551,-34.63033182000072,53157.3010476 2025-07-07,01:19:49.000,188,11069099,124325,0,1751851188,14206.965644959993,-34.27787531999638,53157.32899608001 2025-07-07,01:19:50.000,188,11069099,124285,0,1751851189,14207.551703929996,-33.854927519998455,53157.217202160005 2025-07-07,01:19:51.000,188,11069034,124165,0,1751851190,14208.218598619998,-33.50952015000075,53157.147330960004 2025-07-07,01:19:52.000,188,11069075,124365,0,1751851191,14208.959592719992,-33.15706364999642,53157.0564984 2025-07-07,01:19:53.000,188,11069073,124165,0,1751851192,14209.498497519999,-32.77641063000192,53157.04252416001 2025-07-07,01:19:54.000,188,11069084,124445,0,1751851193,14210.017193389991,-32.409855869998864,53156.944704479996 2025-07-07,01:19:55.000,188,11069019,124125,0,1751851194,14210.630197599989,-31.944613289997505,53156.9866272 2025-07-07,01:19:56.000,188,11069072,124245,0,1751851195,14211.276883359991,-31.585107660001086,53156.92374312001 2025-07-07,01:19:57.000,188,11069033,124245,0,1751851196,14211.862942329994,-31.204454639999312,53156.89579464 2025-07-07,01:19:58.000,188,11069052,124405,0,1751851197,14212.40184713,-30.880194659999688,53156.90278176001 2025-07-07,01:19:59.000,188,11069085,124325,0,1751851198,14212.954224549998,-30.59822945999622,53156.916756 2025-07-07,01:20:00.000,188,11069014,124365,0,1751851199,14213.51333827999,-30.372657300002174,53156.811949200004 2025-07-07,01:20:01.000,188,11069076,124125,0,1751851200,14214.139815109993,-30.090692099998705,53156.86085904 2025-07-07,01:20:02.000,188,11069101,124165,0,1751851201,14214.61809312,-29.801677769995877,53156.77002648 2025-07-07,01:20:03.000,188,11069031,124485,0,1751851202,14215.035744339992,-29.498565180001606,53156.78400072001 2025-07-07,01:20:04.000,188,11069077,124205,0,1751851203,14215.433186629998,-29.167256069995346,53156.72810376 2025-07-07,01:20:05.000,188,11069050,124325,0,1751851204,14216.03945453,-28.927585649995308,53156.714129520005 2025-07-07,01:20:06.000,188,11069013,124285,0,1751851205,14216.477314679993,-28.821848699997645,53156.62329696 2025-07-07,01:20:07.000,188,11069089,124285,0,1751851206,14216.861284349994,-28.709062620000623,53156.58137424 2025-07-07,01:20:08.000,188,11069093,124285,0,1751851207,14217.07010995999,-28.50463784999738,53156.497528800006 2025-07-07,01:20:09.000,188,11069066,123844,0,1751851208,14217.406925459996,-28.32136046999949,53156.4625932 2025-07-07,01:20:10.000,188,11069031,124405,0,1751851209,14217.817840369993,-28.201525259995833,53156.37176064001 2025-07-07,01:20:11.000,188,11069082,123965,0,1751851210,14218.120974319994,-28.10988656999689,53156.35079928001 2025-07-07,01:20:12.000,188,11069040,124085,0,1751851211,14218.24896420999,-27.947756579997076,53156.12022432 2025-07-07,01:20:13.000,188,11069035,124085,0,1751851212,14218.363481479995,-27.792675719996623,53156.01541752001 2025-07-07,01:20:14.000,188,11069026,124165,0,1751851213,14218.700296980001,-27.68693876999896,53155.91759784001 2025-07-07,01:20:15.000,188,11069016,123844,0,1751851214,14219.097739269993,-27.623496599997452,53155.72894560001 2025-07-07,01:20:16.000,188,11068975,123844,0,1751851215,14219.37392798,-27.567103559995303,53155.589203200005 2025-07-07,01:20:17.000,188,11069056,123844,0,1751851216,14219.60969882999,-27.609398339998734,53155.53330624001 2025-07-07,01:20:18.000,188,11069080,123965,0,1751851217,14219.912832779992,-27.609398339998734,53155.40753808 2025-07-07,01:20:19.000,188,11069096,123285,0,1751851218,14220.242911969988,-27.581201820001297,53155.29574416001 2025-07-07,01:20:20.000,188,11069040,123565,0,1751851219,14220.54604591999,-27.581201820001297,53155.156001760006 2025-07-07,01:20:21.000,188,11069027,123525,0,1751851220,14220.76834414999,-27.581201820001297,53155.02324648 2025-07-07,01:20:22.000,188,11069062,123165,0,1751851221,14220.970433449991,-27.49661226000171,53155.00228512 2025-07-07,01:20:23.000,188,11069091,123005,0,1751851222,14221.111895959992,-27.348580530000618,53154.87651696 2025-07-07,01:20:24.000,188,11069032,123165,0,1751851223,14221.367875739998,-27.214647059998242,53154.74376168001 2025-07-07,01:20:25.000,188,11069045,123245,0,1751851224,14221.536283489993,-27.151204889996734,53154.72280032001 2025-07-07,01:20:26.000,188,11069000,123125,0,1751851225,14221.623855519989,-27.05251706999843,53154.583057920005 2025-07-07,01:20:27.000,188,11069032,122645,0,1751851226,14221.79226327,-26.86219056000118,53154.40837992001 2025-07-07,01:20:28.000,188,11069060,122965,0,1751851227,14221.89330792,-26.805797519999032,53154.35947008001 2025-07-07,01:20:29.000,188,11069095,122885,0,1751851228,14221.960671019995,-26.70006057000137,53154.24068904001 2025-07-07,01:20:30.000,188,11069021,122685,0,1751851229,14222.19644187,-26.60842187999515,53154.16383072 2025-07-07,01:20:31.000,188,11068983,123005,0,1751851230,14222.324431759997,-26.544979710000916,53154.03806256 2025-07-07,01:20:32.000,188,11069048,123045,0,1751851231,14222.405267479997,-26.573176229998353,53153.91928152 2025-07-07,01:20:33.000,188,11068992,123205,0,1751851232,14222.553466299993,-26.47448841000005,53153.772552 2025-07-07,01:20:34.000,188,11069015,123285,0,1751851233,14222.775764529993,-26.36875145999511,53153.70966792 2025-07-07,01:20:35.000,188,11069073,123205,0,1751851234,14222.937435969994,-26.143179300001066,53153.63979672001 2025-07-07,01:20:36.000,188,11069065,123205,0,1751851235,14223.07216217,-25.96695104999526,53153.576912640005 2025-07-07,01:20:37.000,188,11068996,123285,0,1751851236,14223.26751515999,-25.81891932000144,53153.43717024 2025-07-07,01:20:38.000,188,11069065,123165,0,1751851237,14223.34835087999,-25.692034979998425,53153.33236344001 2025-07-07,01:20:39.000,188,11069041,123005,0,1751851238,14223.563912799997,-25.586298030000762,53153.22755664 2025-07-07,01:20:40.000,188,11069046,123485,0,1751851239,14223.752529479993,-25.38892238999688,53153.18563392001 2025-07-07,01:20:41.000,188,11069043,123165,0,1751851240,14223.941146159988,-25.170399360002193,53153.05986576 2025-07-07,01:20:42.000,188,11069013,123365,0,1751851241,14224.035454499994,-24.930728940002155,53152.98999456 2025-07-07,01:20:43.000,188,11069057,123405,0,1751851242,14224.176917009994,-24.705156780000834,53152.87820064001 2025-07-07,01:20:44.000,188,11068982,123325,0,1751851243,14224.31164321,-24.402044189999287,53152.81531656 2025-07-07,01:20:45.000,188,11069023,123525,0,1751851244,14224.51373251,-24.204668549995404,53152.62666432 2025-07-07,01:20:46.000,188,11069049,123645,0,1751851245,14224.736030740001,-24.049587690002227,53152.54281888001 2025-07-07,01:20:47.000,188,11069045,123685,0,1751851246,14224.884229559997,-24.014342039998155,53152.403076480005 2025-07-07,01:20:48.000,188,11069004,123765,0,1751851247,14225.039164690003,-23.97909639000136,53152.31224392 2025-07-07,01:20:49.000,188,11069100,124005,0,1751851248,14225.241253989989,-23.957948999996006,53152.15154016 2025-07-07,01:20:50.000,188,11069037,124165,0,1751851249,14225.40292542999,-23.92975247999857,53152.03974624001 2025-07-07,01:20:51.000,188,11069050,124205,0,1751851250,14225.658905209995,-23.809917270002188,53151.93493944 2025-07-07,01:20:52.000,188,11069079,124165,0,1751851251,14225.928357609992,-23.661885540001094,53151.78820992 2025-07-07,01:20:53.000,188,11069055,124085,0,1751851252,14226.063083809997,-23.57024685000215,53151.66244176 2025-07-07,01:20:54.000,188,11069024,123844,0,1751851253,14226.372954069993,-23.394018599996343,53151.585583440006 2025-07-07,01:20:55.000,188,11068998,124005,0,1751851254,14226.77039636,-23.06270948999736,53151.43885392001 2025-07-07,01:20:56.000,188,11069055,124125,0,1751851255,14226.979221969996,-22.858284720001393,53151.29212440001 2025-07-07,01:20:57.000,188,11068988,124205,0,1751851256,14227.228465439992,-22.576319519997924,53151.16635624 2025-07-07,01:20:58.000,188,11069041,124365,0,1751851257,14227.713479759994,-22.174519109998073,53151.03360096001 2025-07-07,01:20:59.000,188,11069020,124325,0,1751851258,14228.0098774,-21.822062610001012,53150.92879416 2025-07-07,01:21:00.000,188,11069081,124685,0,1751851259,14228.245648249991,-21.60353957999905,53150.75411616 2025-07-07,01:21:01.000,188,11069060,124725,0,1751851260,14228.542045889997,-21.455507849997957,53150.64232224 2025-07-07,01:21:02.000,188,11069091,124445,0,1751851261,14228.878861389989,-21.286328729998786,53150.4886056 2025-07-07,01:21:03.000,188,11069075,124285,0,1751851262,14229.114632239995,-21.19469003999984,53150.45367000001 2025-07-07,01:21:04.000,188,11069025,124365,0,1751851263,14229.424502499991,-21.074854829996184,53150.35585032 2025-07-07,01:21:05.000,188,11068989,123844,0,1751851264,14229.693954900002,-20.98321613999724,53150.23008216 2025-07-07,01:21:06.000,188,11069029,124365,0,1751851265,14229.842153719997,-20.891577449998294,53150.04142992 2025-07-07,01:21:07.000,188,11069051,124445,0,1751851266,14230.064451949998,-20.80698788999871,53149.8947004 2025-07-07,01:21:08.000,188,11069052,124445,0,1751851267,14230.226123389999,-20.687152680002328,53149.79688072 2025-07-07,01:21:09.000,188,11069080,124485,0,1751851268,14230.46189423999,-20.58141572999739,53149.65713832 2025-07-07,01:21:10.000,188,11069045,124165,0,1751851269,14230.61009306,-20.52502268999524,53149.49643456001 2025-07-07,01:21:11.000,188,11069081,124325,0,1751851270,14230.731346640001,-20.44748226000229,53149.31476944 2025-07-07,01:21:12.000,188,11068997,124045,0,1751851271,14231.000799039997,-20.271254009996483,53149.24489824 2025-07-07,01:21:13.000,188,11069106,124125,0,1751851272,14231.364559779999,-20.080927499999234,53149.03528464 2025-07-07,01:21:14.000,188,11069031,124285,0,1751851273,14231.54644015,-20.017485329997726,53148.8466324 2025-07-07,01:21:15.000,188,11069017,123885,0,1751851274,14231.775474689995,-19.869453599996632,53148.70689000001 2025-07-07,01:21:16.000,188,11069038,123965,0,1751851275,14231.984300299991,-19.770765779998328,53148.546186240004 2025-07-07,01:21:17.000,188,11068989,124325,0,1751851276,14232.226807459992,-19.64388143999531,53148.34355976 2025-07-07,01:21:18.000,188,11069009,124325,0,1751851277,14232.455841999988,-19.502898840000853,53148.161894640005 2025-07-07,01:21:19.000,188,11069050,124125,0,1751851278,14232.610777129994,-19.418309280001267,53148.00119088 2025-07-07,01:21:20.000,188,11069034,124005,0,1751851279,14232.833075359995,-19.29142493999825,53147.81952576001 2025-07-07,01:21:21.000,188,11068969,123925,0,1751851280,14233.095791449996,-19.12224581999908,53147.67279624 2025-07-07,01:21:22.000,188,11069082,124005,0,1751851281,14233.243990269992,-19.051754519998212,53147.43523416001 2025-07-07,01:21:23.000,188,11069092,124085,0,1751851282,14233.351771230002,-18.910771919996478,53147.28850464 2025-07-07,01:21:24.000,188,11069041,124005,0,1751851283,14233.385452779992,-18.84028061999561,53147.036968320004 2025-07-07,01:21:25.000,188,11069080,123925,0,1751851284,14233.452815880002,-18.797985839999455,53146.84132896001 2025-07-07,01:21:26.000,188,11069125,123965,0,1751851285,14233.553860530003,-18.72044540999923,53146.666650959996 2025-07-07,01:21:27.000,188,11069011,124005,0,1751851286,14233.567333149993,-18.572413679998135,53146.436076000005 2025-07-07,01:21:28.000,188,11069069,124045,0,1751851287,14233.506706359993,-18.572413679998135,53146.219475280006 2025-07-07,01:21:29.000,188,11069065,124045,0,1751851288,14233.607751009993,-18.410283689998323,53145.93999048 2025-07-07,01:21:30.000,188,11069053,124085,0,1751851289,14233.749213519994,-18.353890649996174,53145.7024284 2025-07-07,01:21:31.000,188,11069060,124165,0,1751851290,14233.85699447999,-18.36798891000217,53145.429930720005 2025-07-07,01:21:32.000,188,11069046,123844,0,1751851291,14233.830049239994,-18.325694129998737,53145.19935576 2025-07-07,01:21:33.000,188,11069125,123685,0,1751851292,14233.803103999999,-18.283399349995307,53144.96179368 2025-07-07,01:21:34.000,188,11069042,123605,0,1751851293,14233.99845698999,-18.114220229996135,53144.7242316 2025-07-07,01:21:35.000,188,11069048,123565,0,1751851294,14234.173601049995,-17.952090239996323,53144.40282408 2025-07-07,01:21:36.000,188,11069011,123805,0,1751851295,14234.368954040001,-17.8393041599993,53144.10936504001 2025-07-07,01:21:37.000,188,11069031,123805,0,1751851296,14234.523889169992,-17.60668286999862,53143.84385448001 2025-07-07,01:21:38.000,188,11069026,123565,0,1751851297,14234.699033229997,-17.45160200999817,53143.56436968 2025-07-07,01:21:39.000,188,11069017,123645,0,1751851298,14234.887649909993,-17.233078979996208,53143.22200080001 2025-07-07,01:21:40.000,188,11069050,123445,0,1751851299,14235.22446541,-16.944064650000655,53142.99841296 2025-07-07,01:21:41.000,188,11069003,123565,0,1751851300,14235.561280909991,-16.676197709995904,53142.697966800006 2025-07-07,01:21:42.000,188,11069011,123525,0,1751851301,14235.951986890002,-16.366035990002274,53142.43245624001 2025-07-07,01:21:43.000,188,11069043,123485,0,1751851302,14236.31574762999,-16.034726879996015,53142.125022960005 2025-07-07,01:21:44.000,188,11069095,123485,0,1751851303,14236.68624468,-15.75981080999918,53141.85252528001 2025-07-07,01:21:45.000,188,11069039,123365,0,1751851304,14237.023060179992,-15.421452570000838,53141.60797608 2025-07-07,01:21:46.000,188,11068998,123485,0,1751851305,14237.299248889998,-15.195880409999518,53141.34246552 2025-07-07,01:21:47.000,188,11069026,123525,0,1751851306,14237.669745939995,-14.920964339995407,53141.021058000006 2025-07-07,01:21:48.000,188,11068989,123525,0,1751851307,14238.148023950002,-14.751785219996236,53140.671702 2025-07-07,01:21:49.000,188,11069008,123485,0,1751851308,14238.484839449993,-14.617851750001137,53140.45510128 2025-07-07,01:21:50.000,188,11069068,123525,0,1751851309,14238.808182329994,-14.364083069995104,53140.08478392001 2025-07-07,01:21:51.000,188,11069009,123565,0,1751851310,14239.158470449991,-14.2653952499968,53139.79132488001 2025-07-07,01:21:52.000,188,11069010,123445,0,1751851311,14239.448131780002,-14.201953079995292,53139.462930240006 2025-07-07,01:21:53.000,188,11069099,123485,0,1751851312,14239.960091339999,-14.124412650002341,53139.12056136001 2025-07-07,01:21:54.000,188,11069067,123365,0,1751851313,14240.33732469999,-13.990479179999966,53138.83408944001 2025-07-07,01:21:55.000,188,11069058,123485,0,1751851314,14240.674140199997,-14.018675699997402,53138.484733440004 2025-07-07,01:21:56.000,188,11069017,123405,0,1751851315,14241.125472969994,-14.053921350001474,53138.18428728 2025-07-07,01:21:57.000,188,11069025,123445,0,1751851316,14241.590278359996,-14.018675699997402,53137.84890552 2025-07-07,01:21:58.000,188,11069038,123325,0,1751851317,14242.034874819998,-13.983430050000607,53137.52051088001 2025-07-07,01:21:59.000,188,11069013,123205,0,1751851318,14242.47273496999,-13.750808759999927,53137.178142 2025-07-07,01:22:00.000,188,11069072,123445,0,1751851319,14242.883649880001,-13.609826159998192,53136.91961856001 2025-07-07,01:22:01.000,188,11069041,123165,0,1751851320,14243.63138028999,-13.567531380002038,53136.58423680001 2025-07-07,01:22:02.000,188,11069067,123325,0,1751851321,14244.507100589988,-13.44769616999838,53136.26282928 2025-07-07,01:22:03.000,188,11069029,123165,0,1751851322,14245.376084579992,-13.440647039999021,53135.97635736 2025-07-07,01:22:04.000,188,11069034,123085,0,1751851323,14246.21138701999,-13.461794429997099,53135.79469224001 2025-07-07,01:22:05.000,188,11069027,123685,0,1751851324,14247.066898389989,-13.39835225999559,53135.4662976 2025-07-07,01:22:06.000,188,11068988,123205,0,1751851325,14247.969563929997,-13.426548780000303,53135.24270976001 2025-07-07,01:22:07.000,188,11068979,123245,0,1751851326,14248.872229469991,-13.327860960001999,53134.97021208 2025-07-07,01:22:08.000,188,11069071,122765,0,1751851327,14249.78836762999,-13.39835225999559,53134.73265 2025-07-07,01:22:09.000,188,11069020,123245,0,1751851328,14250.515889109993,-13.384253999996872,53134.57194624001 2025-07-07,01:22:10.000,188,11069071,122965,0,1751851329,14251.283828449996,-13.384253999996872,53134.29944856 2025-07-07,01:22:11.000,188,11069072,122845,0,1751851330,14252.018086239994,-13.236222269995778,53134.01996376001 2025-07-07,01:22:12.000,188,11069093,122765,0,1751851331,14252.819707130002,-13.137534449997474,53133.8243244 2025-07-07,01:22:13.000,188,11069079,122765,0,1751851332,14253.46639288999,-13.074092279995966,53133.537852479996 2025-07-07,01:22:14.000,188,11069115,122885,0,1751851333,14254.032242929992,-12.940158810000867,53133.30029040001 2025-07-07,01:22:15.000,188,11069076,122885,0,1751851334,14254.678928689995,-12.841470989995287,53133.00683136 2025-07-07,01:22:16.000,188,11069090,122685,0,1751851335,14255.305405519997,-12.86966751,53132.7413208 2025-07-07,01:22:17.000,188,11069085,122885,0,1751851336,14255.88472817999,-12.841470989995287,53132.54568144 2025-07-07,01:22:18.000,188,11069082,123165,0,1751851337,14256.383215119997,-12.799176209999132,53132.231261040004 2025-07-07,01:22:19.000,188,11069058,123125,0,1751851338,14256.854756819994,-12.756881429995701,53131.92382776 2025-07-07,01:22:20.000,188,11069102,122805,0,1751851339,14257.407134239991,-12.714586649999546,53131.581458880006 2025-07-07,01:22:21.000,188,11069055,122925,0,1751851340,14258.006665829998,-12.665242739996756,53131.294986960005 2025-07-07,01:22:22.000,188,11069076,123085,0,1751851341,14258.57251587,-12.672291869996116,53130.94563096 2025-07-07,01:22:23.000,188,11069081,123205,0,1751851342,14259.192256389993,-12.622947960000602,53130.63121056 2025-07-07,01:22:24.000,188,11069055,123165,0,1751851343,14259.872623700001,-12.601800569995248,53130.2958288 2025-07-07,01:22:25.000,188,11069107,122885,0,1751851344,14260.499100529989,-12.644095349998679,53129.9115372 2025-07-07,01:22:26.000,188,11069092,123125,0,1751851345,14261.098632119996,-12.679340999995475,53129.54121984001 2025-07-07,01:22:27.000,188,11069086,123005,0,1751851346,14261.684691089999,-12.707537520000187,53129.19885096 2025-07-07,01:22:28.000,188,11069091,123205,0,1751851347,14262.385267329992,-12.763930560002336,53128.849494960006 2025-07-07,01:22:29.000,188,11069002,123205,0,1751851348,14263.025216779999,-12.855569250001281,53128.47219048 2025-07-07,01:22:30.000,188,11069086,123005,0,1751851349,14263.665166229992,-13.059994019997248,53128.08789888 2025-07-07,01:22:31.000,188,11069110,123245,0,1751851350,14264.244488889999,-13.257369660001132,53127.7105944 2025-07-07,01:22:32.000,188,11069054,123165,0,1751851351,14264.931592510002,-13.419499650000944,53127.368225520004 2025-07-07,01:22:33.000,188,11069022,123165,0,1751851352,14265.490706239994,-13.39835225999559,53126.99092104 2025-07-07,01:22:34.000,188,11069088,123005,0,1751851353,14265.995929489996,-13.50408921000053,53126.65553928 2025-07-07,01:22:35.000,188,11069065,123245,0,1751851354,14266.400108089998,-13.750808759999927,53126.215350720006 2025-07-07,01:22:36.000,188,11069074,123365,0,1751851355,14266.69650572999,-13.85654570999759,53125.85202048001 2025-07-07,01:22:37.000,188,11069036,123205,0,1751851356,14267.181520049991,-13.807201800002076,53125.43279328 2025-07-07,01:22:38.000,188,11069044,123045,0,1751851357,14267.754106399989,-13.842447449998872,53125.03452744001 2025-07-07,01:22:39.000,188,11069031,123365,0,1751851358,14268.030295109995,-13.934086139997817,53124.64324872 2025-07-07,01:22:40.000,188,11069001,123285,0,1751851359,14268.400792159991,-13.962282659995253,53124.23100864 2025-07-07,01:22:41.000,188,11069049,123365,0,1751851360,14268.831915999988,-13.807201800002076,53123.82575568 2025-07-07,01:22:42.000,188,11069034,123525,0,1751851361,14269.14178626,-13.828349190000154,53123.39954136 2025-07-07,01:22:43.000,188,11069007,123605,0,1751851362,14269.431447589996,-13.91293874999974,53122.97332704001 2025-07-07,01:22:44.000,188,11069040,123205,0,1751851363,14269.734581539997,-13.877693099995668,53122.61698392001 2025-07-07,01:22:45.000,188,11069050,123245,0,1751851364,14269.950143460002,-13.884742230002303,53122.155834 2025-07-07,01:22:46.000,188,11069030,123365,0,1751851365,14270.179177999999,-13.884742230002303,53121.74359392 2025-07-07,01:22:47.000,188,11069099,123565,0,1751851366,14270.347585749994,-13.919987879999098,53121.3173796 2025-07-07,01:22:48.000,188,11069042,123285,0,1751851367,14270.64398339,-13.884742230002303,53120.83526832 2025-07-07,01:22:49.000,188,11069022,123485,0,1751851368,14270.866281620001,-13.990479179999966,53120.43001536 2025-07-07,01:22:50.000,188,11069012,123325,0,1751851369,14270.940381029992,-14.08211786999891,53120.010788160005 2025-07-07,01:22:51.000,188,11069058,123245,0,1751851370,14271.115525089997,-14.194903949995933,53119.535664 2025-07-07,01:22:52.000,188,11069073,123325,0,1751851371,14271.344559629993,-14.173756559997855,53119.13041104 2025-07-07,01:22:53.000,188,11069047,123405,0,1751851372,14271.539912619999,-14.30769003000023,53118.64829976 2025-07-07,01:22:54.000,188,11069039,123445,0,1751851373,14271.566857859994,-14.582606099997065,53118.1731756 2025-07-07,01:22:55.000,188,11069049,123325,0,1751851374,14271.68137513,-14.77293261000159,53117.75394840001 2025-07-07,01:22:56.000,188,11069034,123325,0,1751851375,14271.84304657,-14.95620998999948,53117.32074696001 2025-07-07,01:22:57.000,188,11069027,123365,0,1751851376,14271.94409122,-15.245224320002308,53116.85260992 2025-07-07,01:22:58.000,188,11069022,123565,0,1751851377,14272.152916829997,-15.59063169000001,53116.419408480004 2025-07-07,01:22:59.000,188,11069033,123285,0,1751851378,14272.429105539988,-15.921940799998993,53116.01415552 2025-07-07,01:23:00.000,188,11069038,123485,0,1751851379,14272.651403769989,-16.330790339998202,53115.52505712001 2025-07-07,01:23:01.000,188,11069030,123445,0,1751851380,14272.866965689995,-16.669148579996545,53115.077881440004 2025-07-07,01:23:02.000,188,11069036,123285,0,1751851381,14273.11620915999,-17.056850729997677,53114.61673152001 2025-07-07,01:23:03.000,188,11069021,123685,0,1751851382,14273.318298459992,-17.44455287999881,53114.239427040004 2025-07-07,01:23:04.000,188,11069003,123445,0,1751851383,14273.554069309997,-17.775861989997793,53113.75032864001 2025-07-07,01:23:05.000,188,11069017,123565,0,1751851384,14273.863939569994,-18.121269359995495,53113.33110144 2025-07-07,01:23:06.000,188,11069019,123685,0,1751851385,14274.15360089999,-18.44552933999512,53112.93982272001 2025-07-07,01:23:07.000,188,11069060,124085,0,1751851386,14274.375899129991,-18.847329750002245,53112.56251824 2025-07-07,01:23:08.000,188,11069042,123605,0,1751851387,14274.537570569992,-19.29142493999825,53112.1642524 2025-07-07,01:23:09.000,188,11069062,123565,0,1751851388,14274.800286659993,-19.665028830000665,53111.82188352 2025-07-07,01:23:10.000,188,11069050,123445,0,1751851389,14275.089947989989,-20.095025759997952,53111.507463120004 2025-07-07,01:23:11.000,188,11069056,123565,0,1751851390,14275.33919146,-20.52502268999524,53111.10221016 2025-07-07,01:23:12.000,188,11068998,123325,0,1751851391,14275.56148969,-20.877479189999576,53110.787789760005 2025-07-07,01:23:13.000,188,11069007,123844,0,1751851392,14275.803996850002,-21.300426989997504,53110.46638224001 2025-07-07,01:23:14.000,188,11069072,123525,0,1751851393,14276.039767699993,-21.744522180000786,53110.165936080004 2025-07-07,01:23:15.000,188,11069034,123405,0,1751851394,14276.383319509994,-22.146322590000636,53109.830554320004 2025-07-07,01:23:16.000,188,11069043,123525,0,1751851395,14276.706662389995,-22.66795820999687,53109.55106952 2025-07-07,01:23:17.000,188,11069020,123605,0,1751851396,14276.902015380001,-23.1684464400023,53109.22267488001 2025-07-07,01:23:18.000,188,11069060,123605,0,1751851397,14277.124313610002,-23.633689019996382,53108.943190080005 2025-07-07,01:23:19.000,188,11069032,123605,0,1751851398,14277.353348149998,-23.98614552000072,53108.74755072001 2025-07-07,01:23:20.000,188,11069061,123605,0,1751851399,14277.60932792999,-24.289258110002265,53108.46806592 2025-07-07,01:23:21.000,188,11069030,123685,0,1751851400,14277.79120829999,-24.578272439997818,53108.21652960001 2025-07-07,01:23:22.000,188,11068960,123685,0,1751851401,14278.094342249991,-25.008269369995105,53107.958006160006 2025-07-07,01:23:23.000,188,11069062,123645,0,1751851402,14278.336849409992,-25.31843108999601,53107.720444080005 2025-07-07,01:23:24.000,188,11069022,123445,0,1751851403,14278.579356569993,-25.684985849999066,53107.44794640001 2025-07-07,01:23:25.000,188,11069072,123565,0,1751851404,14278.85554528,-25.931705399998464,53107.266281280004 2025-07-07,01:23:26.000,188,11069062,123565,0,1751851405,14279.1384703,-26.326456679998955,53106.97282224001 2025-07-07,01:23:27.000,188,11069049,123725,0,1751851406,14279.461813180002,-26.678913179996016,53106.8191056 2025-07-07,01:23:28.000,188,11068996,124005,0,1751851407,14279.690847719998,-26.982025769997563,53106.56756928001 2025-07-07,01:23:29.000,188,11069046,124005,0,1751851408,14279.98724535999,-27.23579444999632,53106.32302008001 2025-07-07,01:23:30.000,188,11069011,123685,0,1751851409,14280.29711562,-27.468415739997,53106.13436784001 2025-07-07,01:23:31.000,188,11068999,124005,0,1751851410,14280.519413850001,-27.778577459997905,53105.93872848001 2025-07-07,01:23:32.000,188,11069028,123805,0,1751851411,14280.708030529997,-28.004149619999225,53105.68020504001 2025-07-07,01:23:33.000,188,11069036,123725,0,1751851412,14280.869701969998,-28.187426999997115,53105.470591440004 2025-07-07,01:23:34.000,188,11069080,123925,0,1751851413,14281.078527579994,-28.469392200000584,53105.29591344001 2025-07-07,01:23:35.000,188,11069055,123805,0,1751851414,14281.31429843,-28.79365218000021,53105.0723256 2025-07-07,01:23:36.000,188,11069009,123925,0,1751851415,14281.523124039995,-29.096764770001755,53104.8976476 2025-07-07,01:23:37.000,188,11069059,123765,0,1751851416,14281.711740719991,-29.37168083999859,53104.68104688 2025-07-07,01:23:38.000,188,11069035,124005,0,1751851417,14281.765631199996,-29.667744300000777,53104.513356 2025-07-07,01:23:39.000,188,11069056,124165,0,1751851418,14281.846466919997,-29.851021679998667,53104.28976816001 2025-07-07,01:23:40.000,188,11069096,123765,0,1751851419,14282.035083599993,-30.041348189995915,53104.09412880001 2025-07-07,01:23:41.000,188,11069043,123685,0,1751851420,14282.183282419988,-30.210527309995086,53103.87752808 2025-07-07,01:23:42.000,188,11069018,123965,0,1751851421,14282.210227659998,-30.541836420001346,53103.75175992 2025-07-07,01:23:43.000,188,11069050,123885,0,1751851422,14282.250645519998,-30.837899879996257,53103.528172080005 2025-07-07,01:23:44.000,188,11069071,123725,0,1751851423,14282.264118139989,-31.126914209999086,53103.360481200005 2025-07-07,01:23:45.000,188,11069029,123645,0,1751851424,14282.351690169999,-31.40183027999592,53103.2207388 2025-07-07,01:23:46.000,188,11069057,124045,0,1751851425,14282.48641636999,-31.62740243999724,53103.01811232001 2025-07-07,01:23:47.000,188,11069030,123725,0,1751851426,14282.540306849995,-31.79658155999641,53102.77356312 2025-07-07,01:23:48.000,188,11069028,123725,0,1751851427,14282.55377947,-32.06444850000116,53102.66176920001 2025-07-07,01:23:49.000,188,11069032,123925,0,1751851428,14282.701978289995,-32.219529360001616,53102.4521556 2025-07-07,01:23:50.000,188,11069033,124045,0,1751851429,14282.85691342,-32.402806739999505,53102.22158064 2025-07-07,01:23:51.000,188,11068988,123725,0,1751851430,14283.038793790001,-32.55788759999996,53102.088825360006 2025-07-07,01:23:52.000,188,11069017,124125,0,1751851431,14283.227410469997,-32.762312369995925,53101.91414736001 2025-07-07,01:23:53.000,188,11069071,123765,0,1751851432,14283.429499769998,-32.96673713999917,53101.77440496001 2025-07-07,01:23:54.000,188,11069061,123965,0,1751851433,14283.651797999999,-33.23460407999664,53101.60671408001 2025-07-07,01:23:55.000,188,11069064,123965,0,1751851434,14283.901041469995,-33.48132362999604,53101.45299744 2025-07-07,01:23:56.000,188,11069071,123925,0,1751851435,14284.13681232,-33.71394491999672,53101.34120352001 2025-07-07,01:23:57.000,188,11069055,123965,0,1751851436,14284.392792099992,-33.98886099000083,53101.20146112001 2025-07-07,01:23:58.000,188,11069082,123645,0,1751851437,14284.662244499988,-34.24262966999959,53101.03377024001 2025-07-07,01:23:59.000,188,11069054,123844,0,1751851438,14284.88454272999,-34.55279139000049,53100.92896344 2025-07-07,01:24:00.000,188,11069013,123725,0,1751851439,14285.1337862,-34.891149629998836,53100.845118000005 2025-07-07,01:24:01.000,188,11069055,123805,0,1751851440,14285.356084430001,-35.14491830999759,53100.691401359996 2025-07-07,01:24:02.000,188,11069098,123965,0,1751851441,14285.564910039997,-35.33524482000212,53100.53768472 2025-07-07,01:24:03.000,188,11069026,123965,0,1751851442,14285.928670779998,-35.539669589998084,53100.36999384 2025-07-07,01:24:04.000,188,11069046,124005,0,1751851443,14286.359794619995,-35.701799579997896,53100.26518704001 2025-07-07,01:24:05.000,188,11069035,123805,0,1751851444,14286.669664879992,-35.87097869999707,53100.1813416 2025-07-07,01:24:06.000,188,11069032,123844,0,1751851445,14286.979535140003,-35.95556825999665,53100.01365072 2025-07-07,01:24:07.000,188,11069025,124005,0,1751851446,14287.36350480999,-36.09655085999839,53099.92980528001 2025-07-07,01:24:08.000,188,11068999,123844,0,1751851447,14287.693584,-36.23753346000012,53099.79705 2025-07-07,01:24:09.000,188,11069044,123885,0,1751851448,14287.989981639992,-36.37851606000186,53099.7271788 2025-07-07,01:24:10.000,188,11069073,123725,0,1751851449,14288.266170349998,-36.42081083999801,53099.60141064 2025-07-07,01:24:11.000,188,11069055,123925,0,1751851450,14288.508677509999,-36.343270409997785,53099.46166824 2025-07-07,01:24:12.000,188,11069052,123725,0,1751851451,14288.83202039,-36.350319539997145,53099.43371976 2025-07-07,01:24:13.000,188,11069072,124085,0,1751851452,14289.088000169992,-36.5054003999976,53099.26602888 2025-07-07,01:24:14.000,188,11069027,124085,0,1751851453,14289.343979949997,-36.519498659996316,53099.18917056001 2025-07-07,01:24:15.000,188,11068994,123565,0,1751851454,14289.525860319998,-36.53359692000231,53099.12628648 2025-07-07,01:24:16.000,188,11069002,124085,0,1751851455,14289.714476999994,-36.51244952999696,53099.02147968001 2025-07-07,01:24:17.000,188,11069024,124045,0,1751851456,14290.017610949995,-36.5054003999976,53098.951608480005 2025-07-07,01:24:18.000,188,11069065,123805,0,1751851457,14290.246645489991,-36.568842569999106,53098.87475016001 2025-07-07,01:24:19.000,188,11069058,123844,0,1751851458,14290.293799660001,-36.61113734999526,53098.72103352 2025-07-07,01:24:20.000,188,11069039,123844,0,1751851459,14290.415053240002,-36.66048125999805,53098.63020096 2025-07-07,01:24:21.000,188,11068994,124125,0,1751851460,14290.495888960002,-36.794414730000426,53098.58129112 2025-07-07,01:24:22.000,188,11069018,123645,0,1751851461,14290.529570509992,-36.91424993999681,53098.49045856001 2025-07-07,01:24:23.000,188,11069012,123844,0,1751851462,14290.522834199997,-37.034085150000465,53098.39263888001 2025-07-07,01:24:24.000,188,11069066,123765,0,1751851463,14290.489152649992,-37.0622816699979,53098.22494800001 2025-07-07,01:24:25.000,188,11069018,123844,0,1751851464,14290.529570509992,-37.11162558000069,53098.19699952 2025-07-07,01:24:26.000,188,11069060,123645,0,1751851465,14290.644087779998,-37.13277296999877,53098.043282880004 2025-07-07,01:24:27.000,188,11069032,124085,0,1751851466,14290.650824089993,-37.09752732000197,53097.95245032 2025-07-07,01:24:28.000,188,11069090,124005,0,1751851467,14290.731659809993,-36.984741239997675,53097.83366928 2025-07-07,01:24:29.000,188,11069027,123645,0,1751851468,14290.839440769989,-36.991790369997034,53097.7358496 2025-07-07,01:24:30.000,188,11069029,124005,0,1751851469,14291.00784852,-37.05523253999854,53097.540210240004 2025-07-07,01:24:31.000,188,11069022,124005,0,1751851470,14291.1291021,-37.23146078999707,53097.42841632 2025-07-07,01:24:32.000,188,11069062,123844,0,1751851471,14291.27056461,-37.54867163999734,53097.30963528 2025-07-07,01:24:33.000,188,11069086,124005,0,1751851472,14291.34466401999,-37.87998074999632,53097.23277696 2025-07-07,01:24:34.000,188,11069048,123965,0,1751851473,14291.39181819,-38.246535509999376,53097.0720732 2025-07-07,01:24:35.000,188,11069055,123965,0,1751851474,14291.499599149996,-38.697679830002016,53096.99521488 2025-07-07,01:24:36.000,188,11069050,124165,0,1751851475,14291.627589039992,-39.16997153999546,53096.91835656 2025-07-07,01:24:37.000,188,11068993,123965,0,1751851476,14291.728633689992,-39.649312379995536,53096.771627040005 2025-07-07,01:24:38.000,188,11069030,124245,0,1751851477,14291.809469409993,-40.18504625999776,53096.722717200006 2025-07-07,01:24:39.000,188,11069047,124005,0,1751851478,14291.897041439988,-40.741927529998065,53096.5829748 2025-07-07,01:24:40.000,188,11069057,124165,0,1751851479,14291.910514059993,-41.31995618999645,53096.436245280005 2025-07-07,01:24:41.000,188,11069015,124245,0,1751851480,14291.964404539998,-41.92618136999954,53096.35239984 2025-07-07,01:24:42.000,188,11069081,124085,0,1751851481,14291.870096199993,-42.4901117699992,53096.25458016 2025-07-07,01:24:43.000,188,11069026,123765,0,1751851482,14291.735370000002,-42.96240347999992,53096.10785064 2025-07-07,01:24:44.000,188,11069005,124325,0,1751851483,14291.540017009997,-43.35715476000041,53096.003043840006 2025-07-07,01:24:45.000,188,11069034,123725,0,1751851484,14291.533280700001,-43.85059385999921,53095.84234008 2025-07-07,01:24:46.000,188,11069043,123965,0,1751851485,14291.614116420002,-44.30878731000121,53095.70958480001 2025-07-07,01:24:47.000,188,11069021,123685,0,1751851486,14291.701688449997,-44.75288249999721,53095.59080376001 2025-07-07,01:24:48.000,188,11069029,124285,0,1751851487,14291.802733099998,-45.21107594999921,53095.41612576 2025-07-07,01:24:49.000,188,11069003,123925,0,1751851488,14291.964404539998,-45.61287635999906,53095.311318960004 2025-07-07,01:24:50.000,188,11069066,123725,0,1751851489,14292.166493839999,-45.94418546999805,53095.17856368 2025-07-07,01:24:51.000,188,11069014,124045,0,1751851490,14292.415737309995,-46.3459858799979,53095.11567960001 2025-07-07,01:24:52.000,188,11068996,124165,0,1751851491,14292.705398639991,-46.867621500001405,53094.98991144001 2025-07-07,01:24:53.000,188,11069050,123645,0,1751851492,14292.914224250002,-47.43155190000107,53094.87113040001 2025-07-07,01:24:54.000,188,11069040,123925,0,1751851493,14293.001796279998,-47.96728577999602,53094.7663236 2025-07-07,01:24:55.000,188,11069055,124005,0,1751851494,14293.096104619988,-48.538265310002316,53094.67549104 2025-07-07,01:24:56.000,188,11069047,124005,0,1751851495,14293.156731409988,-49.095146579995344,53094.55671 2025-07-07,01:24:57.000,188,11069038,123645,0,1751851496,14293.149995099993,-49.588585680001415,53094.45889032 2025-07-07,01:24:58.000,188,11069040,123844,0,1751851497,14293.143258789998,-50.08202478000021,53094.382032 2025-07-07,01:24:59.000,188,11069093,124085,0,1751851498,14293.123049859998,-50.39218650000112,53094.22831536001 2025-07-07,01:25:00.000,188,11069060,123885,0,1751851499,14293.143258789998,-50.61775865999516,53094.07459872 2025-07-07,01:25:01.000,188,11069017,123925,0,1751851500,14293.318402849989,-50.871527340001194,53093.98376616001 2025-07-07,01:25:02.000,188,11069014,124005,0,1751851501,14293.42618381,-51.174639929995465,53093.83703664 2025-07-07,01:25:03.000,188,11069027,124005,0,1751851502,14293.50028321999,-51.505949040001724,53093.73222984 2025-07-07,01:25:04.000,188,11069052,123965,0,1751851503,14293.50701953,-51.675128160000895,53093.585500320005 2025-07-07,01:25:05.000,188,11069069,123925,0,1751851504,14293.58111893999,-51.978240749995166,53093.4737064 2025-07-07,01:25:06.000,188,11069059,123685,0,1751851505,14293.58785525,-52.28840246999607,53093.368899600006 2025-07-07,01:25:07.000,188,11069036,123965,0,1751851506,14293.52722846,-52.61971158000233,53093.250118560005 2025-07-07,01:25:08.000,188,11069040,123925,0,1751851507,14293.56091000999,-52.951020690001315,53093.05447920001 2025-07-07,01:25:09.000,188,11069011,123765,0,1751851508,14293.54070107999,-53.21183849999943,53092.914736800005 2025-07-07,01:25:10.000,188,11068950,123645,0,1751851509,14293.54070107999,-53.536098479999055,53092.747045920005 2025-07-07,01:25:11.000,188,11069022,123925,0,1751851510,14293.52049214999,-53.91675150000083,53092.52345808001 2025-07-07,01:25:12.000,188,11069009,123925,0,1751851511,14293.412711189994,-54.353797559997474,53092.34878008 2025-07-07,01:25:13.000,188,11069006,123885,0,1751851512,14293.217358199989,-54.72035232000053,53092.20903768 2025-07-07,01:25:14.000,188,11069039,123965,0,1751851513,14293.129786169993,-55.05166142999951,53091.99243696 2025-07-07,01:25:15.000,188,11069089,124085,0,1751851514,14293.008532589993,-55.42526532000193,53091.754874879996 2025-07-07,01:25:16.000,188,11069016,124165,0,1751851515,14292.766025429992,-55.74247617000219,53091.50333856 2025-07-07,01:25:17.000,188,11069012,123885,0,1751851516,14292.42247361999,-56.04558875999646,53091.19590528 2025-07-07,01:25:18.000,188,11069003,124005,0,1751851517,14292.193439079994,-56.376897869995446,53091.021227280005 2025-07-07,01:25:19.000,188,11069038,124005,0,1751851518,14291.971140849993,-56.73640349999914,53090.76270384 2025-07-07,01:25:20.000,188,11069021,123965,0,1751851519,14291.762315239997,-57.03951609000069,53090.39238648001 2025-07-07,01:25:21.000,188,11069048,123965,0,1751851520,14291.526544389992,-57.342628680002235,53090.112901680004 2025-07-07,01:25:22.000,188,11069038,123885,0,1751851521,14291.29077354,-57.63869213999715,53089.79149416001 2025-07-07,01:25:23.000,188,11068999,124125,0,1751851522,14291.00784852,-57.97000124999613,53089.49803512 2025-07-07,01:25:24.000,188,11069023,123844,0,1751851523,14290.724923499998,-58.44934208999621,53089.239511679996 2025-07-07,01:25:25.000,188,11069059,124005,0,1751851524,14290.435262170002,-58.921633799996926,53088.95303976001 2025-07-07,01:25:26.000,188,11069016,124005,0,1751851525,14290.15233715,-59.35867986000085,53088.63861936 2025-07-07,01:25:27.000,188,11069064,123844,0,1751851526,14289.8492032,-59.795725919997494,53088.29625048 2025-07-07,01:25:28.000,188,11069039,124085,0,1751851527,14289.498915079988,-60.204575459996704,53087.97484296001 2025-07-07,01:25:29.000,188,11069074,123925,0,1751851528,14289.162099579997,-60.54998283000168,53087.63247408 2025-07-07,01:25:30.000,188,11068996,123885,0,1751851529,14288.838756699995,-60.97997975999897,53087.22722112001 2025-07-07,01:25:31.000,188,11069037,124165,0,1751851530,14288.52215012999,-61.3676819100001,53086.947736320006 2025-07-07,01:25:32.000,188,11069086,123965,0,1751851531,14288.117971530002,-61.8611210099989,53086.58440608001 2025-07-07,01:25:33.000,188,11069012,123765,0,1751851532,14287.828310199991,-62.326363590000255,53086.276972800006 2025-07-07,01:25:34.000,188,11069084,124005,0,1751851533,14287.619484589995,-62.93963789999543,53085.90665544 2025-07-07,01:25:35.000,188,11069097,124165,0,1751851534,14287.37024112,-63.545863079998526,53085.5433252 2025-07-07,01:25:36.000,188,11068992,123925,0,1751851535,14287.154679199994,-64.20143216999713,53085.17999496 2025-07-07,01:25:37.000,188,11069020,123885,0,1751851536,14286.986271449998,-64.95568908000132,53084.82365184 2025-07-07,01:25:38.000,188,11069063,124005,0,1751851537,14286.831336319992,-65.59715991000121,53084.530192800004 2025-07-07,01:25:39.000,188,11069076,123965,0,1751851538,14286.743764289997,-66.21043421999639,53084.15987544 2025-07-07,01:25:40.000,188,11069075,124005,0,1751851539,14286.703346429997,-66.82370852999884,53083.83148080001 2025-07-07,01:25:41.000,188,11069140,123925,0,1751851540,14286.710082739992,-67.45108110000001,53083.50308616 2025-07-07,01:25:42.000,188,11069002,123805,0,1751851541,14286.797654770002,-68.15599410000141,53083.21661424 2025-07-07,01:25:43.000,188,11069047,123965,0,1751851542,14286.824600009997,-68.82566144999873,53082.86725824001 2025-07-07,01:25:44.000,188,11069025,123885,0,1751851543,14286.858281560002,-69.54467270999885,53082.566812080004 2025-07-07,01:25:45.000,188,11069026,123725,0,1751851544,14286.972798829993,-70.31302788000175,53082.32226288001 2025-07-07,01:25:46.000,188,11069038,123885,0,1751851545,14286.932380969993,-71.0954813099961,53082.014829600004 2025-07-07,01:25:47.000,188,11069078,124165,0,1751851546,14286.912172039993,-71.83563996000157,53081.81220312 2025-07-07,01:25:48.000,188,11069053,123965,0,1751851547,14286.865017869997,-72.51235643999826,53081.52573120001 2025-07-07,01:25:49.000,188,11068992,123965,0,1751851548,14286.912172039993,-73.21726943999965,53081.26720776001 2025-07-07,01:25:50.000,188,11069032,124045,0,1751851549,14286.993007759993,-73.87988765999762,53081.029645680006 2025-07-07,01:25:51.000,188,11069048,123965,0,1751851550,14287.168151819998,-74.59184978999838,53080.792083600005 2025-07-07,01:25:52.000,188,11069044,123925,0,1751851551,14287.201833369989,-75.2615171399957,53080.63137984 2025-07-07,01:25:53.000,188,11069036,123765,0,1751851552,14287.316350639994,-75.9311844900003,53080.44971472001 2025-07-07,01:25:54.000,188,11069042,124125,0,1751851553,14287.356768499994,-76.55150793000212,53080.24708824 2025-07-07,01:25:55.000,188,11069079,123645,0,1751851554,14287.4914947,-77.11543833000178,53080.135294319996 2025-07-07,01:25:56.000,188,11069073,123844,0,1751851555,14287.61274828,-77.63707394999801,53079.96061632 2025-07-07,01:25:57.000,188,11069076,124005,0,1751851556,14287.794628650001,-78.11641478999809,53079.855809520006 2025-07-07,01:25:58.000,188,11069106,123844,0,1751851557,14287.902409609997,-78.60280475999753,53079.75798984001 2025-07-07,01:25:59.000,188,11069072,123885,0,1751851558,14288.064081049997,-79.14558776999911,53079.62523456 2025-07-07,01:26:00.000,188,11069021,124125,0,1751851559,14288.151653079993,-79.73771468999621,53079.59029896001 2025-07-07,01:26:01.000,188,11069005,123925,0,1751851560,14288.212279869993,-80.26639943999908,53079.49247928001 2025-07-07,01:26:02.000,188,11069001,124365,0,1751851561,14288.306588209998,-80.78098592999595,53079.41562096 2025-07-07,01:26:03.000,188,11069048,124005,0,1751851562,14288.434578099994,-81.25327763999667,53079.42260808001 2025-07-07,01:26:04.000,188,11069058,124045,0,1751851563,14288.495204889994,-81.77491326000018,53079.44356944001 2025-07-07,01:26:05.000,188,11069054,123885,0,1751851564,14288.58951323,-82.28245061999769,53079.4295952 2025-07-07,01:26:06.000,188,11069004,124325,0,1751851565,14288.60298584999,-82.76179145999777,53079.401646720005 2025-07-07,01:26:07.000,188,11069036,124045,0,1751851566,14288.62319477999,-83.28342708000127,53079.464530799996 2025-07-07,01:26:08.000,188,11069076,123844,0,1751851567,14288.697294189995,-83.8050626999975,53079.48549216 2025-07-07,01:26:09.000,188,11069016,124165,0,1751851568,14288.80507514999,-84.43243526999868,53079.50645352 2025-07-07,01:26:10.000,188,11068996,124005,0,1751851569,14288.83202039,-85.01751305999642,53079.58331184 2025-07-07,01:26:11.000,188,11068989,123645,0,1751851570,14288.80507514999,-85.66603301999567,53079.6042732 2025-07-07,01:26:12.000,188,11069029,123965,0,1751851571,14288.818547769995,-86.24406168000132,53079.69510576 2025-07-07,01:26:13.000,188,11069019,124325,0,1751851572,14288.838756699995,-86.90667989999929,53079.7440156 2025-07-07,01:26:14.000,188,11069058,124125,0,1751851573,14288.919592419996,-87.49880681999639,53079.86978376 2025-07-07,01:26:15.000,188,11069029,124085,0,1751851574,14289.027373379991,-88.05568808999669,53080.002539040004 2025-07-07,01:26:16.000,188,11069004,124125,0,1751851575,14289.114945410001,-88.64781501000107,53080.135294319996 2025-07-07,01:26:17.000,188,11069078,123925,0,1751851576,14289.222726369997,-89.12715585000115,53080.29599808 2025-07-07,01:26:18.000,188,11069047,123965,0,1751851577,14289.330507329993,-89.66993885999545,53080.44971472001 2025-07-07,01:26:19.000,188,11069072,124125,0,1751851578,14289.343979949997,-90.16337796000153,53080.58247 2025-07-07,01:26:20.000,188,11069037,124125,0,1751851579,14289.384397809998,-90.6427188000016,53080.7222124 2025-07-07,01:26:21.000,188,11069035,124045,0,1751851580,14289.505651389998,-91.10091224999633,53080.91785176 2025-07-07,01:26:22.000,188,11069067,123844,0,1751851581,14289.707740689999,-91.60140048000176,53081.1414396 2025-07-07,01:26:23.000,188,11069083,123325,0,1751851582,14289.8492032,-92.10188870999991,53081.33009184 2025-07-07,01:26:24.000,188,11068995,123965,0,1751851583,14289.88288474999,-92.57418042000063,53081.52573120001 2025-07-07,01:26:25.000,188,11068993,123925,0,1751851584,14289.916566299995,-92.98302995999984,53081.79124176001 2025-07-07,01:26:26.000,188,11069017,123965,0,1751851585,14290.09171036,-93.44122341000184,53081.99386824 2025-07-07,01:26:27.000,188,11068992,123844,0,1751851586,14290.260118109996,-93.83597469000233,53082.21046896 2025-07-07,01:26:28.000,188,11069029,124085,0,1751851587,14290.354426450001,-94.26597161999962,53082.44803104 2025-07-07,01:26:29.000,188,11069047,124005,0,1751851588,14290.455471100002,-94.6325263799954,53082.734502960004 2025-07-07,01:26:30.000,188,11069134,124045,0,1751851589,14290.583460989998,-94.99908113999845,53082.99302640001 2025-07-07,01:26:31.000,188,11069034,124045,0,1751851590,14290.664296709998,-95.41497980999702,53083.27949832001 2025-07-07,01:26:32.000,188,11069021,124005,0,1751851591,14290.765341359998,-95.73219065999729,53083.53103464 2025-07-07,01:26:33.000,188,11069037,123885,0,1751851592,14290.866386009999,-96.04235237999819,53083.810519440005 2025-07-07,01:26:34.000,188,11069046,124085,0,1751851593,14290.974166969994,-96.3877597499959,53084.13192696 2025-07-07,01:26:35.000,188,11069057,124045,0,1751851594,14291.095420549995,-96.73316712000087,53084.362501920004 2025-07-07,01:26:36.000,188,11069011,124085,0,1751851595,14291.18299257999,-97.02923057999578,53084.71185792001 2025-07-07,01:26:37.000,188,11069099,123885,0,1751851596,14291.3311914,-97.27595012999518,53085.02627832001 2025-07-07,01:26:38.000,188,11069041,123805,0,1751851597,14291.519808079996,-97.52971881000121,53085.3337116 2025-07-07,01:26:39.000,188,11069053,124165,0,1751851598,14291.647797969992,-97.82578226999613,53085.63415776 2025-07-07,01:26:40.000,188,11069047,124005,0,1751851599,14291.816205720002,-98.02315791000001,53085.90665544 2025-07-07,01:26:41.000,188,11069055,123844,0,1751851600,14291.957668229988,-98.33331963000091,53086.228062960006 2025-07-07,01:26:42.000,188,11068986,124085,0,1751851601,14292.126075979999,-98.6646287399999,53086.54947048 2025-07-07,01:26:43.000,188,11068984,124085,0,1751851602,14292.173230149994,-98.93954480999673,53086.89183936001 2025-07-07,01:26:44.000,188,11069000,123805,0,1751851603,14292.22712063,-99.16511696999805,53087.18529840001 2025-07-07,01:26:45.000,188,11069039,124005,0,1751851604,14292.34163789999,-99.47527868999896,53087.52766728 2025-07-07,01:26:46.000,188,11069044,124165,0,1751851605,14292.42247361999,-99.72199823999836,53087.884010400005 2025-07-07,01:26:47.000,188,11069105,123925,0,1751851606,14292.48983672,-99.89117735999753,53088.27528912 2025-07-07,01:26:48.000,188,11069064,124165,0,1751851607,14292.54372719999,-100.15199516999564,53088.58970952 2025-07-07,01:26:49.000,188,11068996,123965,0,1751851608,14292.516781959996,-100.32822342000145,53088.93207840001 2025-07-07,01:26:50.000,188,11069143,124045,0,1751851609,14292.496573029995,-100.49035341000126,53089.23252456 2025-07-07,01:26:51.000,188,11069053,124085,0,1751851610,14292.44941886,-100.66658165999979,53089.54694496 2025-07-07,01:26:52.000,188,11069054,124125,0,1751851611,14292.42247361999,-100.67363078999915,53089.896300960005 2025-07-07,01:26:53.000,188,11069028,124285,0,1751851612,14292.46962779,-100.617237749997,53090.231682720005 2025-07-07,01:26:54.000,188,11069059,124085,0,1751851613,14292.48310040999,-100.4833042800019,53090.53212888 2025-07-07,01:26:55.000,188,11068997,124045,0,1751851614,14292.53025458,-100.43396036999911,53090.86751064 2025-07-07,01:26:56.000,188,11069075,123965,0,1751851615,14292.577408749996,-100.32822342000145,53091.22385376 2025-07-07,01:26:57.000,188,11069052,124525,0,1751851616,14292.557199819996,-100.16609343000164,53091.524299920005 2025-07-07,01:26:58.000,188,11069053,123645,0,1751851617,14292.55046351,-99.96871778999775,53091.7967976 2025-07-07,01:26:59.000,188,11069051,124005,0,1751851618,14292.638035539996,-99.68675259000156,53092.11820512001 2025-07-07,01:27:00.000,188,11069022,124165,0,1751851619,14292.739080189996,-99.39773825999873,53092.43262552001 2025-07-07,01:27:01.000,188,11069001,124045,0,1751851620,14292.853597460002,-99.08052740999847,53092.78198152 2025-07-07,01:27:02.000,188,11069000,124085,0,1751851621,14292.941169489997,-98.7633165599982,53093.02653072001 2025-07-07,01:27:03.000,188,11069035,124085,0,1751851622,14293.048950449993,-98.36856527999771,53093.41082232001 2025-07-07,01:27:04.000,188,11069039,123965,0,1751851623,14293.149995099993,-98.03020703999937,53093.74620408001 2025-07-07,01:27:05.000,188,11068991,123965,0,1751851624,14293.237567129989,-97.67070140999567,53094.039663120006 2025-07-07,01:27:06.000,188,11069128,124085,0,1751851625,14293.325139159999,-97.33234316999733,53094.40299336 2025-07-07,01:27:07.000,188,11069089,124165,0,1751851626,14293.46660167,-96.96578841000155,53094.64754256 2025-07-07,01:27:08.000,188,11069040,124205,0,1751851627,14293.60806418,-96.5992336499985,53095.03183416 2025-07-07,01:27:09.000,188,11069038,124005,0,1751851628,14293.72931776,-96.23972802000208,53095.2903576 2025-07-07,01:27:10.000,188,11069007,124325,0,1751851629,14293.83036241,-95.95071368999925,53095.604778 2025-07-07,01:27:11.000,188,11069102,124085,0,1751851630,14293.958352299996,-95.57710979999683,53095.89823704 2025-07-07,01:27:12.000,188,11069041,123965,0,1751851631,14294.012242780002,-95.22465329999977,53096.19169608001 2025-07-07,01:27:13.000,188,11069020,124205,0,1751851632,14294.200859459997,-94.78055810999649,53096.40829680001 2025-07-07,01:27:14.000,188,11069074,124125,0,1751851633,14294.389476139993,-94.41400335000071,53096.70874296 2025-07-07,01:27:15.000,188,11069081,124245,0,1751851634,14294.423157689998,-94.15318553999532,53096.988227760005 2025-07-07,01:27:16.000,188,11069024,123965,0,1751851635,14294.524202339999,-93.87122033999913,53097.19085424 2025-07-07,01:27:17.000,188,11069013,124125,0,1751851636,14294.605038059999,-93.61745166000037,53097.47033904 2025-07-07,01:27:18.000,188,11069072,124365,0,1751851637,14294.62524699,-93.32843732999754,53097.72187536001 2025-07-07,01:27:19.000,188,11069012,124245,0,1751851638,14294.64545592,-93.15925820999837,53097.994373040005 2025-07-07,01:27:20.000,188,11069055,124005,0,1751851639,14294.571356509994,-93.04647213000135,53098.19699952 2025-07-07,01:27:21.000,188,11069072,124245,0,1751851640,14294.571356509994,-92.91253865999897,53098.41360024 2025-07-07,01:27:22.000,188,11069073,124045,0,1751851641,14294.61851067999,-92.78565431999596,53098.574304 2025-07-07,01:27:23.000,188,11069098,124405,0,1751851642,14294.68587378,-92.6446717200015,53098.76994336 2025-07-07,01:27:24.000,188,11069046,124165,0,1751851643,14294.74650057,-92.48959086000104,53098.9585956 2025-07-07,01:27:25.000,188,11069083,124245,0,1751851644,14294.82059997999,-92.41205043000082,53099.098338 2025-07-07,01:27:26.000,188,11069096,124165,0,1751851645,14294.874490459995,-92.34860825999931,53099.238080400006 2025-07-07,01:27:27.000,188,11069046,124245,0,1751851646,14295.069843450001,-92.24287131000165,53099.405771280006 2025-07-07,01:27:28.000,188,11069066,124085,0,1751851647,14295.298877989997,-92.12303609999799,53099.573462160006 2025-07-07,01:27:29.000,188,11069105,123885,0,1751851648,14295.440340499998,-91.96090610999818,53099.622372000005 2025-07-07,01:27:30.000,188,11069072,124165,0,1751851649,14295.676111349989,-91.77057960000093,53099.81801136 2025-07-07,01:27:31.000,188,11069010,123965,0,1751851650,14295.90514589,-91.58730221999576,53099.908843920006 2025-07-07,01:27:32.000,188,11069064,124245,0,1751851651,14296.154389359996,-91.45336875000066,53099.99967648001 2025-07-07,01:27:33.000,188,11069115,124245,0,1751851652,14296.262170319991,-91.36173006000172,53100.125444640005 2025-07-07,01:27:34.000,188,11069029,124085,0,1751851653,14296.457523309997,-91.19255093999527,53100.244225680006 2025-07-07,01:27:35.000,188,11069073,124205,0,1751851654,14296.592249510002,-91.07271572999889,53100.28614840001 2025-07-07,01:27:36.000,188,11069024,124125,0,1751851655,14296.733712019988,-90.91058573999908,53100.41890368 2025-07-07,01:27:37.000,188,11069088,124165,0,1751851656,14296.929065009994,-90.74845574999927,53100.48178776001 2025-07-07,01:27:38.000,188,11069071,124245,0,1751851657,14297.22546265,-90.64976793000096,53100.68441424 2025-07-07,01:27:39.000,188,11069093,124485,0,1751851658,14297.33997991999,-90.56517837000138,53100.75428544 2025-07-07,01:27:40.000,188,11069083,124325,0,1751851659,14297.48817874,-90.42419576999964,53100.845118000005 2025-07-07,01:27:41.000,188,11069013,124285,0,1751851660,14297.602696009992,-90.40304838000156,53100.97787328 2025-07-07,01:27:42.000,188,11069048,124005,0,1751851661,14297.670059110002,-90.431244899999,53101.05473160001 2025-07-07,01:27:43.000,188,11069075,123965,0,1751851662,14297.703740659992,-90.50878532999923,53101.03377024001 2025-07-07,01:27:44.000,188,11068983,124365,0,1751851663,14297.670059110002,-90.55108010999538,53101.131589920005 2025-07-07,01:27:45.000,188,11069067,124125,0,1751851664,14297.562278149991,-90.5792766300001,53101.13857704 2025-07-07,01:27:46.000,188,11069092,124125,0,1751851665,14297.481442429991,-90.5299327199973,53101.22242248001 2025-07-07,01:27:47.000,188,11069050,124285,0,1751851666,14297.38039777999,-90.56517837000138,53101.2643452 2025-07-07,01:27:48.000,188,11069004,123965,0,1751851667,14297.252407889995,-90.6427188000016,53101.32024216001 2025-07-07,01:27:49.000,188,11069093,124045,0,1751851668,14297.003164419999,-90.63566967000224,53101.30626792 2025-07-07,01:27:50.000,188,11069098,124325,0,1751851669,14296.881910839998,-90.63566967000224,53101.36915200001 2025-07-07,01:27:51.000,188,11069051,124125,0,1751851670,14296.592249510002,-90.76255400999798,53101.34120352001 2025-07-07,01:27:52.000,188,11069036,124165,0,1751851671,14296.221752459991,-90.95288051999523,53101.32722928 2025-07-07,01:27:53.000,188,11069042,124445,0,1751851672,14296.01966315999,-91.00927355999738,53101.24338384001 2025-07-07,01:27:54.000,188,11069062,124485,0,1751851673,14295.94556375,-91.18550180999591,53101.348190640005 2025-07-07,01:27:55.000,188,11069056,124405,0,1751851674,14295.743474449999,-91.51681092000217,53101.250370960006 2025-07-07,01:27:56.000,188,11069041,124005,0,1751851675,14295.514439909988,-91.791726989999,53101.23639672 2025-07-07,01:27:57.000,188,11069012,124405,0,1751851676,14295.238251199997,-92.02434827999969,53101.194473999996 2025-07-07,01:27:58.000,188,11069133,124245,0,1751851677,14294.92164462999,-92.2851660899978,53101.11761568 2025-07-07,01:27:59.000,188,11069057,124205,0,1751851678,14294.72629164,-92.56008216000191,53101.15255128001 2025-07-07,01:28:00.000,188,11069098,124165,0,1751851679,14294.652192229994,-92.76450692999788,53101.061718720004 2025-07-07,01:28:01.000,188,11069039,124165,0,1751851680,14294.470311859994,-93.04647213000135,53101.04774448 2025-07-07,01:28:02.000,188,11069052,124125,0,1751851681,14294.194123150002,-93.39187949999905,53100.98486040001 2025-07-07,01:28:03.000,188,11068981,124285,0,1751851682,14293.904461819991,-93.63859904999845,53100.92896344 2025-07-07,01:28:04.000,188,11069029,123925,0,1751851683,14293.70910883,-93.84302382000169,53100.86607936001 2025-07-07,01:28:05.000,188,11069041,124325,0,1751851684,14293.554173699995,-94.08974337000109,53100.76825968001 2025-07-07,01:28:06.000,188,11069077,124205,0,1751851685,14293.41944749999,-94.34351204999984,53100.7053756 2025-07-07,01:28:07.000,188,11069049,124325,0,1751851686,14293.304930229999,-94.64662464000139,53100.677427120005 2025-07-07,01:28:08.000,188,11069022,124285,0,1751851687,14293.136522479988,-94.91449157999887,53100.677427120005 2025-07-07,01:28:09.000,188,11069061,124365,0,1751851688,14292.927696869992,-95.11186721999547,53100.628517280005 2025-07-07,01:28:10.000,188,11069075,124045,0,1751851689,14292.860333769997,-95.33039024999744,53100.59358168 2025-07-07,01:28:11.000,188,11069068,124365,0,1751851690,14292.725607569992,-95.57006066999747,53100.60755592 2025-07-07,01:28:12.000,188,11068988,124165,0,1751851691,14292.732343880001,-95.78153457000008,53100.6355044 2025-07-07,01:28:13.000,188,11069010,124205,0,1751851692,14292.56393612999,-95.92956630000117,53100.558646080004 2025-07-07,01:28:14.000,188,11069023,124205,0,1751851693,14292.44268254999,-95.97891020999668,53100.61454304 2025-07-07,01:28:15.000,188,11069014,124205,0,1751851694,14292.48310040999,-96.05645063999691,53100.64249152 2025-07-07,01:28:16.000,188,11069039,124245,0,1751851695,14292.54372719999,-96.204482369998,53100.66345288 2025-07-07,01:28:17.000,188,11069052,124165,0,1751851696,14292.584145059991,-96.36661235999782,53100.74031120001 2025-07-07,01:28:18.000,188,11069048,124045,0,1751851697,14292.57067244,-96.55693887000234,53100.74031120001 2025-07-07,01:28:19.000,188,11069035,123965,0,1751851698,14292.456155169995,-96.6979214699968,53100.83813088001 2025-07-07,01:28:20.000,188,11069015,124405,0,1751851699,14292.375319449995,-96.80365842000174,53100.914989200006 2025-07-07,01:28:21.000,188,11068993,124125,0,1751851700,14292.334901589995,-96.97988667000027,53101.00582176001 2025-07-07,01:28:22.000,188,11069043,124125,0,1751851701,14292.26080217999,-97.120869270002,53101.16652552 2025-07-07,01:28:23.000,188,11069057,123885,0,1751851702,14292.092394429994,-97.28299926000182,53101.2643452 2025-07-07,01:28:24.000,188,11069030,124205,0,1751851703,14292.004822399998,-97.31824490999861,53101.348190640005 2025-07-07,01:28:25.000,188,11069013,124325,0,1751851704,14291.870096199993,-97.38873620999948,53101.50889440001 2025-07-07,01:28:26.000,188,11068985,124285,0,1751851705,14291.715161070002,-97.48037489999842,53101.64164968 2025-07-07,01:28:27.000,188,11069009,124005,0,1751851706,14291.600643799997,-97.59316097999545,53101.77440496001 2025-07-07,01:28:28.000,188,11069017,124125,0,1751851707,14291.34466401999,-97.68479967000167,53101.900173120004 2025-07-07,01:28:29.000,188,11069003,124485,0,1751851708,14291.095420549995,-97.70594705999974,53102.00497992 2025-07-07,01:28:30.000,188,11069041,123925,0,1751851709,14290.846177079999,-97.7482418399959,53102.15869656001 2025-07-07,01:28:31.000,188,11069039,124445,0,1751851710,14290.516097890002,-97.78348748999997,53102.31940032 2025-07-07,01:28:32.000,188,11069038,124525,0,1751851711,14290.10518297999,-97.91742096000235,53102.570936640004 2025-07-07,01:28:33.000,188,11069058,124085,0,1751851712,14289.546069249998,-98.02315791000001,53102.689717680005 2025-07-07,01:28:34.000,188,11069025,124245,0,1751851713,14289.000428139996,-98.06545268999616,53102.857408560005 2025-07-07,01:28:35.000,188,11069019,124525,0,1751851714,14288.50194119999,-98.10069834000024,53103.0111252 2025-07-07,01:28:36.000,188,11069044,124005,0,1751851715,14288.030399499992,-98.17823877000046,53103.08798352001 2025-07-07,01:28:37.000,188,11068990,124005,0,1751851716,14287.4914947,-98.26282833000005,53103.23471304001 2025-07-07,01:28:38.000,188,11069006,124445,0,1751851717,14286.891963109993,-98.3192213700022,53103.31855848 2025-07-07,01:28:39.000,188,11069065,124285,0,1751851718,14286.400212479995,-98.19938615999854,53103.3954168 2025-07-07,01:28:40.000,188,11069016,124325,0,1751851719,14286.090342219999,-97.9949613899953,53103.48624936 2025-07-07,01:28:41.000,188,11069017,124645,0,1751851720,14285.719845170002,-97.93856835000042,53103.577081920004 2025-07-07,01:28:42.000,188,11069063,124125,0,1751851721,14285.26851239999,-97.86807704999956,53103.598043280006 2025-07-07,01:28:43.000,188,11069013,124365,0,1751851722,14284.756552839994,-97.70594705999974,53103.7098372 2025-07-07,01:28:44.000,188,11069049,124245,0,1751851723,14284.345637929997,-97.48742402999778,53103.73778568001 2025-07-07,01:28:45.000,188,11069028,124365,0,1751851724,14284.03576767,-97.24775360999774,53103.814644000006 2025-07-07,01:28:46.000,188,11069014,124325,0,1751851725,14283.759578959995,-96.95873928000219,53103.84259248 2025-07-07,01:28:47.000,188,11068982,124285,0,1751851726,14283.395818219993,-96.85300232999725,53103.96836064 2025-07-07,01:28:48.000,188,11069001,124205,0,1751851727,14282.823231869996,-96.74021625000023,53104.08714168 2025-07-07,01:28:49.000,188,11069050,124325,0,1751851728,14282.439262199994,-96.5498897399957,53104.129064400004 2025-07-07,01:28:50.000,188,11069020,124045,0,1751851729,14282.095710389993,-96.27497366999887,53104.129064400004 2025-07-07,01:28:51.000,188,11069028,124645,0,1751851730,14281.745422269996,-96.07759803000226,53104.09412880001 2025-07-07,01:28:52.000,188,11068978,124245,0,1751851731,14281.321034739995,-95.9930084699954,53104.13605152 2025-07-07,01:28:53.000,188,11069081,124325,0,1751851732,14280.748448389997,-95.94366455999989,53104.198935600005 2025-07-07,01:28:54.000,188,11069002,124365,0,1751851733,14280.263434069995,-95.760387180002,53104.18496136 2025-07-07,01:28:55.000,188,11069067,124485,0,1751851734,14279.859255469994,-95.60530632000155,53104.19194848001 2025-07-07,01:28:56.000,188,11069032,124285,0,1751851735,14279.455076869992,-95.57006066999747,53104.11509016 2025-07-07,01:28:57.000,188,11068998,124285,0,1751851736,14278.92964468999,-95.56301153999812,53104.08714168 2025-07-07,01:28:58.000,188,11069049,124485,0,1751851737,14278.377267269992,-95.53481502000068,53103.99630912 2025-07-07,01:28:59.000,188,11069057,124245,0,1751851738,14277.91246187999,-95.39383241999894,53103.89848944 2025-07-07,01:29:00.000,188,11069073,124325,0,1751851739,14277.555437449999,-95.32334111999808,53103.912463680004 2025-07-07,01:29:01.000,188,11068974,124245,0,1751851740,14277.292721359998,-95.34448850999615,53103.75874704001 2025-07-07,01:29:02.000,188,11069024,124365,0,1751851741,14277.009796339997,-95.39383241999894,53103.6749016 2025-07-07,01:29:03.000,188,11069032,124405,0,1751851742,14276.71339869999,-95.37973416000023,53103.5351592 2025-07-07,01:29:04.000,188,11069090,124325,0,1751851743,14276.45068260999,-95.29514460000064,53103.479262240005 2025-07-07,01:29:05.000,188,11069015,124485,0,1751851744,14276.241856999994,-95.30219373,53103.360481200005 2025-07-07,01:29:06.000,188,11069019,124365,0,1751851745,14276.120603419993,-95.24580068999785,53103.311571360005 2025-07-07,01:29:07.000,188,11069025,124645,0,1751851746,14275.952195669997,-95.19645678000234,53103.17881608 2025-07-07,01:29:08.000,188,11069019,124325,0,1751851747,14275.871359949997,-95.04842505000124,53103.074009280004 2025-07-07,01:29:09.000,188,11069043,124245,0,1751851748,14275.817469469992,-94.92858983999758,53102.93426688 2025-07-07,01:29:10.000,188,11069055,124645,0,1751851749,14275.743370060001,-94.82990201999928,53102.808498720005 2025-07-07,01:29:11.000,188,11069056,124285,0,1751851750,14275.655798029991,-94.68891941999755,53102.75260176001 2025-07-07,01:29:12.000,188,11069062,124365,0,1751851751,14275.709688509996,-94.52678942999773,53102.66176920001 2025-07-07,01:29:13.000,188,11069064,124565,0,1751851752,14275.662534340001,-94.3505611799992,53102.4870912 2025-07-07,01:29:14.000,188,11069029,124205,0,1751851753,14275.743370060001,-94.16728380000131,53102.33337456 2025-07-07,01:29:15.000,188,11069021,124245,0,1751851754,14275.817469469992,-94.0403994599983,53102.22158064 2025-07-07,01:29:16.000,188,11069003,124205,0,1751851755,14275.985877220002,-93.8923677299972,53102.1726708 2025-07-07,01:29:17.000,188,11068994,124285,0,1751851756,14276.167757589988,-93.72318860999803,53102.01196704001 2025-07-07,01:29:18.000,188,11069078,124045,0,1751851757,14276.34963795999,-93.63154991999909,53101.865237519996 2025-07-07,01:29:19.000,188,11069075,124365,0,1751851758,14276.484364159995,-93.5469603599995,53101.72549512001 2025-07-07,01:29:20.000,188,11069026,124245,0,1751851759,14276.59214511999,-93.37073211000097,53101.55081712 2025-07-07,01:29:21.000,188,11069072,124045,0,1751851760,14276.71339869999,-93.26499515999603,53101.4040876 2025-07-07,01:29:22.000,188,11069063,124125,0,1751851761,14276.794234419991,-93.25794602999667,53101.250370960006 2025-07-07,01:29:23.000,188,11069021,124445,0,1751851762,14276.861597520001,-93.39187949999905,53101.14556416 2025-07-07,01:29:24.000,188,11069052,124365,0,1751851763,14276.915487999991,-93.483518189998,53101.00582176001 2025-07-07,01:29:25.000,188,11069019,124685,0,1751851764,14276.928960619996,-93.49056731999735,53100.7752468 2025-07-07,01:29:26.000,188,11069037,124285,0,1751851765,14277.036741579992,-93.59630427000229,53100.60755592 2025-07-07,01:29:27.000,188,11069001,124485,0,1751851766,14277.131049919997,-93.77253252000082,53100.33505824001 2025-07-07,01:29:28.000,188,11068999,124285,0,1751851767,14277.225358260002,-93.94876076999935,53100.11845752001 2025-07-07,01:29:29.000,188,11069050,124285,0,1751851768,14277.373557079998,-94.0756451099951,53099.8669212 2025-07-07,01:29:30.000,188,11069035,124525,0,1751851769,14277.555437449999,-94.23777510000218,53099.720191680004 2025-07-07,01:29:31.000,188,11069002,124205,0,1751851770,14277.67669103,-94.52678942999773,53099.51057808 2025-07-07,01:29:32.000,188,11069046,124405,0,1751851771,14277.71710889,-94.80170550000184,53099.30096448 2025-07-07,01:29:33.000,188,11069045,124525,0,1751851772,14277.845098779995,-95.03432678999525,53099.06340240001 2025-07-07,01:29:34.000,188,11069093,124165,0,1751851773,14278.067397009996,-95.2035059100017,53098.902698640006 2025-07-07,01:29:35.000,188,11069066,124445,0,1751851774,14278.282958930002,-95.38678328999958,53098.567316880006 2025-07-07,01:29:36.000,188,11069045,124445,0,1751851775,14278.525466089988,-95.64055196999834,53098.329754800005 2025-07-07,01:29:37.000,188,11069064,124125,0,1751851776,14278.842072659994,-95.82382934999623,53098.14110256 2025-07-07,01:29:38.000,188,11069056,124165,0,1751851777,14279.19236077999,-95.93661543000053,53097.81270792 2025-07-07,01:29:39.000,188,11069032,124325,0,1751851778,14279.535912589992,-96.19038410999929,53097.62405568 2025-07-07,01:29:40.000,188,11069028,124325,0,1751851779,14279.859255469994,-96.33841584000038,53097.36553224001 2025-07-07,01:29:41.000,188,11069033,124365,0,1751851780,14280.31732455,-96.47234930999548,53097.19085424 2025-07-07,01:29:42.000,188,11069015,124205,0,1751851781,14280.815811489992,-96.52874234999763,53096.99521488 2025-07-07,01:29:43.000,188,11069028,124365,0,1751851782,14281.31429843,-96.76136363999831,53096.771627040005 2025-07-07,01:29:44.000,188,11069087,124205,0,1751851783,14281.644377619996,-97.06447622999985,53096.54105208 2025-07-07,01:29:45.000,188,11069001,124365,0,1751851784,14282.068765149997,-97.3041466499999,53096.3733612 2025-07-07,01:29:46.000,188,11069077,124365,0,1751851785,14282.53357054,-97.62840662999952,53096.13579912 2025-07-07,01:29:47.000,188,11069014,124485,0,1751851786,14283.018584860001,-98.01610878000065,53095.982082480004 2025-07-07,01:29:48.000,188,11069081,124325,0,1751851787,14283.442972389988,-98.44610570999794,53095.75849464001 2025-07-07,01:29:49.000,188,11068995,124285,0,1751851788,14283.83367837,-98.84085698999843,53095.61176512 2025-07-07,01:29:50.000,188,11069050,124405,0,1751851789,14284.210911729991,-99.2215100100002,53095.40913864 2025-07-07,01:29:51.000,188,11069011,124485,0,1751851790,14284.621826639988,-99.6797034600022,53095.17157656 2025-07-07,01:29:52.000,188,11069036,124165,0,1751851791,14284.97211476,-100.15199516999564,53095.03183416 2025-07-07,01:29:53.000,188,11069003,124365,0,1751851792,14285.241567159996,-100.74412209000002,53094.88510464 2025-07-07,01:29:54.000,188,11069039,124245,0,1751851793,14285.632273139992,-101.23756118999881,53094.710426640006 2025-07-07,01:29:55.000,188,11069055,124365,0,1751851794,14286.04318804999,-101.71690202999889,53094.50780016 2025-07-07,01:29:56.000,188,11069052,124405,0,1751851795,14286.528202369991,-102.16804635000153,53094.34709640001 2025-07-07,01:29:57.000,188,11069068,124125,0,1751851796,14287.006480379998,-102.6191906699969,53094.21434112 2025-07-07,01:29:58.000,188,11069017,124325,0,1751851797,14287.518439939995,-103.05623673000082,53094.039663120006 2025-07-07,01:29:59.000,188,11069070,124405,0,1751851798,14288.104498909997,-103.50033191999682,53093.87895936 2025-07-07,01:30:00.000,188,11068994,124525,0,1751851799,14288.74444835999,-103.96557449999818,53093.83004952 2025-07-07,01:30:01.000,188,11069029,124525,0,1751851800,14289.242935299997,-104.43081707999954,53093.69030712 2025-07-07,01:30:02.000,188,11068998,124245,0,1751851801,14289.78857641,-104.91015791999962,53093.57152608 2025-07-07,01:30:03.000,188,11069037,124525,0,1751851802,14290.421789549997,-105.30490920000011,53093.49466776 2025-07-07,01:30:04.000,188,11069029,124245,0,1751851803,14291.156047339995,-105.76310265000211,53093.43178368 2025-07-07,01:30:05.000,188,11069040,124405,0,1751851804,14291.917250369988,-106.17900132000068,53093.28505416 2025-07-07,01:30:06.000,188,11069024,124365,0,1751851805,14292.6110903,-106.60194911999861,53093.27107992001 2025-07-07,01:30:07.000,188,11069091,124445,0,1751851806,14293.304930229999,-106.93325822999759,53093.2291572 2025-07-07,01:30:08.000,188,11069010,124325,0,1751851807,14294.012242780002,-107.22932168999978,53093.12435040001 2025-07-07,01:30:09.000,188,11069046,124365,0,1751851808,14294.69934639999,-107.5535816699994,53093.180247360004 2025-07-07,01:30:10.000,188,11069063,124645,0,1751851809,14295.278669059997,-107.99767685999541,53093.04050496 2025-07-07,01:30:11.000,188,11068963,124165,0,1751851810,14295.810837549994,-108.41357553000125,53093.012556480004 2025-07-07,01:30:12.000,188,11069015,124165,0,1751851811,14296.316060799996,-108.72373725000216,53092.95665952001 2025-07-07,01:30:13.000,188,11069006,124885,0,1751851812,14296.767393569993,-109.01275157999771,53092.93569816001 2025-07-07,01:30:14.000,188,11069019,124205,0,1751851813,14297.124418,-109.30176591000054,53092.90076256 2025-07-07,01:30:15.000,188,11069083,124485,0,1751851814,14297.494915049996,-109.54143633000058,53092.82390424 2025-07-07,01:30:16.000,188,11069007,124365,0,1751851815,14297.912566270003,-109.73881196999719,53092.80294288 2025-07-07,01:30:17.000,188,11068996,124325,0,1751851816,14298.370635349995,-109.85864718000084,53092.69114896001 2025-07-07,01:30:18.000,188,11069051,124685,0,1751851817,14298.774813949996,-110.04192455999873,53092.65621336 2025-07-07,01:30:19.000,188,11068995,124565,0,1751851818,14299.185728859993,-110.28864410999813,53092.62127776001 2025-07-07,01:30:20.000,188,11068997,124485,0,1751851819,14299.569698529995,-110.33798802000092,53092.509483840004 2025-07-07,01:30:21.000,188,11069051,124125,0,1751851820,14299.946931890001,-110.359135409999,53092.44659976 2025-07-07,01:30:22.000,188,11068979,124485,0,1751851821,14300.398264659998,-110.34503715000028,53092.43262552001 2025-07-07,01:30:23.000,188,11069055,124605,0,1751851822,14300.829388499995,-110.4225775800005,53092.35576720001 2025-07-07,01:30:24.000,188,11069052,124285,0,1751851823,14301.287457580002,-110.56356018000224,53092.2509604 2025-07-07,01:30:25.000,188,11069036,124365,0,1751851824,14301.725317729994,-110.54241278999689,53092.18807632001 2025-07-07,01:30:26.000,188,11069051,124365,0,1751851825,14302.07560584999,-110.52831452999817,53092.04833392001 2025-07-07,01:30:27.000,188,11069040,124085,0,1751851826,14302.432630279996,-110.5706093100016,53091.87365592 2025-07-07,01:30:28.000,188,11069011,124285,0,1751851827,14302.843545189993,-110.63405147999583,53091.83173320001 2025-07-07,01:30:29.000,188,11069036,124685,0,1751851828,14303.28140534,-110.64814974000183,53091.74788776 2025-07-07,01:30:30.000,188,11069058,124405,0,1751851829,14303.672111319996,-110.7045427799967,53091.61513248001 2025-07-07,01:30:31.000,188,11069039,124325,0,1751851830,14304.015663129998,-110.74683756000013,53091.573209760005 2025-07-07,01:30:32.000,188,11069070,124205,0,1751851831,14304.33226969999,-110.69749364999734,53091.50333856 2025-07-07,01:30:33.000,188,11069087,124405,0,1751851832,14304.729711989996,-110.71159190999606,53091.37058328 2025-07-07,01:30:34.000,188,11069080,124485,0,1751851833,14305.080000109992,-110.83847624999908,53091.27975072001 2025-07-07,01:30:35.000,188,11068996,124365,0,1751851834,14305.356188819998,-110.99355710999953,53091.21686664 2025-07-07,01:30:36.000,188,11069036,124325,0,1751851835,14305.565014429994,-111.00765536999825,53091.12603408 2025-07-07,01:30:37.000,188,11069002,124165,0,1751851836,14305.89509361999,-110.88077102999523,53091.0282144 2025-07-07,01:30:38.000,188,11069032,124485,0,1751851837,14306.306008530002,-110.80323060000228,53090.90943336 2025-07-07,01:30:39.000,188,11069075,124125,0,1751851838,14306.676505579999,-110.88782016000187,53090.888472 2025-07-07,01:30:40.000,188,11069020,124205,0,1751851839,14306.81796809,-110.92306580999866,53090.76270384 2025-07-07,01:30:41.000,188,11069010,124325,0,1751851840,14307.11436572999,-110.90896754999994,53090.69981976 2025-07-07,01:30:42.000,188,11068996,124485,0,1751851841,14307.363609200002,-110.81027973000164,53090.60898720001 2025-07-07,01:30:43.000,188,11068988,124365,0,1751851842,14307.457917539992,-110.83142711999972,53090.55309024 2025-07-07,01:30:44.000,188,11069048,124405,0,1751851843,14307.686952079988,-110.8525745099978,53090.49719328 2025-07-07,01:30:45.000,188,11069022,124445,0,1751851844,14307.693688389998,-110.85962363999715,53090.518154640005 2025-07-07,01:30:46.000,188,11069074,124205,0,1751851845,14307.579171119993,-110.94421319999674,53090.44129632001 2025-07-07,01:30:47.000,188,11069049,124285,0,1751851846,14307.511808019997,-110.83142711999972,53090.413347839996 2025-07-07,01:30:48.000,188,11069056,124445,0,1751851847,14307.343400270001,-110.77503407999757,53090.3295024 2025-07-07,01:30:49.000,188,11069030,124445,0,1751851848,14307.11436572999,-110.7045427799967,53090.280592560004 2025-07-07,01:30:50.000,188,11069044,124245,0,1751851849,14306.81796809,-110.54946191999625,53090.2596312 2025-07-07,01:30:51.000,188,11069020,124405,0,1751851850,14306.548515689989,-110.359135409999,53090.21770848 2025-07-07,01:30:52.000,188,11069051,124285,0,1751851851,14306.386844250002,-110.13356324999768,53090.19674712 2025-07-07,01:30:53.000,188,11069044,124445,0,1751851852,14306.265590670002,-109.98553151999658,53090.1198888 2025-07-07,01:30:54.000,188,11069097,124405,0,1751851853,14306.050028749996,-109.85159805000148,53090.1198888 2025-07-07,01:30:55.000,188,11069079,124285,0,1751851854,14305.807521589995,-109.78110675000062,53090.05700472001 2025-07-07,01:30:56.000,188,11069062,124445,0,1751851855,14305.71994956,-109.62602589000016,53089.93822368001 2025-07-07,01:30:57.000,188,11068999,124125,0,1751851856,14305.67279538999,-109.50619067999651,53089.93123656 2025-07-07,01:30:58.000,188,11069059,124365,0,1751851857,14305.746894799995,-109.24537286999839,53089.88232672 2025-07-07,01:30:59.000,188,11069033,124245,0,1751851858,14305.78057635,-109.04094809999515,53089.82642976 2025-07-07,01:31:00.000,188,11068984,124405,0,1751851859,14305.888357309996,-108.73783551000088,53089.8054684 2025-07-07,01:31:01.000,188,11069054,124285,0,1751851860,14306.204963880002,-108.55455812999571,53089.777519920004 2025-07-07,01:31:02.000,188,11069028,124205,0,1751851861,14306.501361519993,-108.42062466000061,53089.77053280001 2025-07-07,01:31:03.000,188,11068980,124245,0,1751851862,14306.85164963999,-108.17390511000121,53089.74957144001 2025-07-07,01:31:04.000,188,11069041,124325,0,1751851863,14307.329927649997,-107.79325208999944,53089.7355972 2025-07-07,01:31:05.000,188,11069041,124165,0,1751851864,14307.794733039998,-107.34915689999616,53089.728610080005 2025-07-07,01:31:06.000,188,11069020,124525,0,1751851865,14308.306692599996,-106.83457040999929,53089.83341688 2025-07-07,01:31:07.000,188,11069051,124365,0,1751851866,14308.879278949993,-106.34818043999985,53089.83341688 2025-07-07,01:31:08.000,188,11069006,124285,0,1751851867,14309.39797482,-105.88998698999785,53089.82642976 2025-07-07,01:31:09.000,188,11069030,124245,0,1751851868,14309.936879619992,-105.47408831999928,53089.97315928 2025-07-07,01:31:10.000,188,11069067,124365,0,1751851869,14310.47578442,-104.96655096000177,53090.05700472001 2025-07-07,01:31:11.000,188,11069015,124485,0,1751851870,14310.933853499992,-104.36032577999867,53090.112901680004 2025-07-07,01:31:12.000,188,11069065,124325,0,1751851871,14311.398658889993,-103.85278842000116,53090.27360544001 2025-07-07,01:31:13.000,188,11069020,124285,0,1751851872,14311.95103630999,-103.47918452999875,53090.46225768001 2025-07-07,01:31:14.000,188,11069029,124005,0,1751851873,14312.436050629993,-103.18312106999656,53090.567064480005 2025-07-07,01:31:15.000,188,11069054,124645,0,1751851874,14312.678557789994,-102.8306645699995,53090.6439228 2025-07-07,01:31:16.000,188,11069026,124285,0,1751851875,14312.9547465,-102.50640458999987,53090.76969096 2025-07-07,01:31:17.000,188,11069031,124445,0,1751851876,14313.406079269997,-102.13280069999746,53090.93738184 2025-07-07,01:31:18.000,188,11069014,124405,0,1751851877,14313.98540192999,-101.85788463000063,53091.13302120001 2025-07-07,01:31:19.000,188,11069043,124485,0,1751851878,14314.483888869996,-101.60411595000187,53091.2727636 2025-07-07,01:31:20.000,188,11069022,124325,0,1751851879,14314.793759129992,-101.12477511000179,53091.42648024001 2025-07-07,01:31:21.000,188,11069010,124285,0,1751851880,14315.117102009994,-100.68067991999851,53091.54526128001 2025-07-07,01:31:22.000,188,11069038,124365,0,1751851881,14315.541489539995,-100.34232168000017,53091.622119600004 2025-07-07,01:31:23.000,188,11069045,124405,0,1751851882,14316.194911609993,-100.0603564799967,53091.908591520005 2025-07-07,01:31:24.000,188,11069024,124445,0,1751851883,14316.888751539991,-99.89117735999753,53092.02038544001 2025-07-07,01:31:25.000,188,11069012,124365,0,1751851884,14317.528700989998,-99.58101563999662,53092.20903768 2025-07-07,01:31:26.000,188,11069074,124005,0,1751851885,14318.09455103,-99.1580678399987,53092.46756112 2025-07-07,01:31:27.000,188,11069022,124445,0,1751851886,14318.680609999989,-98.84790611999779,53092.628264880004 2025-07-07,01:31:28.000,188,11069034,124285,0,1751851887,14319.320559449996,-98.6646287399999,53092.72608456 2025-07-07,01:31:29.000,188,11069064,124365,0,1751851888,14319.899882109989,-98.46020396999666,53092.9496724 2025-07-07,01:31:30.000,188,11069016,124125,0,1751851889,14320.418577979995,-98.25577920000069,53093.159286 2025-07-07,01:31:31.000,188,11069019,124245,0,1751851890,14321.004636949998,-98.07250181999552,53093.333964 2025-07-07,01:31:32.000,188,11069060,124285,0,1751851891,14321.63111378,-97.79758574999869,53093.4737064 2025-07-07,01:31:33.000,188,11069039,124205,0,1751851892,14322.116128100002,-97.57201358999737,53093.74620408001 2025-07-07,01:31:34.000,188,11069070,124085,0,1751851893,14322.5876698,-97.3041466499999,53093.88594648 2025-07-07,01:31:35.000,188,11069048,124165,0,1751851894,14322.978375779996,-96.92349362999812,53094.03267600001 2025-07-07,01:31:36.000,188,11069014,124285,0,1751851895,14323.362345449998,-96.64152843000193,53094.21434112 2025-07-07,01:31:37.000,188,11069055,124245,0,1751851896,14323.726106189999,-96.35956322999846,53094.34709640001 2025-07-07,01:31:38.000,188,11069049,124325,0,1751851897,14323.98882228,-95.9930084699954,53094.472864560004 2025-07-07,01:31:39.000,188,11069054,124165,0,1751851898,14324.298692539996,-95.66874848999578,53094.58465848001 2025-07-07,01:31:40.000,188,11069076,124245,0,1751851899,14324.615299110003,-95.28809547000128,53094.6964524 2025-07-07,01:31:41.000,188,11069084,124125,0,1751851900,14324.891487819994,-95.07662156999868,53094.80125920001 2025-07-07,01:31:42.000,188,11069068,124245,0,1751851901,14325.214830699995,-94.88629506000143,53094.857156160004 2025-07-07,01:31:43.000,188,11069046,123965,0,1751851902,14325.598800369997,-94.65367377000075,53094.9410016 2025-07-07,01:31:44.000,188,11069024,123965,0,1751851903,14325.915406939988,-94.40695422000135,53095.00388568 2025-07-07,01:31:45.000,188,11069031,124005,0,1751851904,14326.11749623999,-94.11793988999852,53095.05978264 2025-07-07,01:31:46.000,188,11069081,124165,0,1751851905,14326.393684949995,-93.94171164,53095.094718240005 2025-07-07,01:31:47.000,188,11068996,123965,0,1751851906,14326.60924687,-93.81482729999698,53095.10869248 2025-07-07,01:31:48.000,188,11068989,123885,0,1751851907,14326.804599859992,-93.71613947999867,53095.045808400006 2025-07-07,01:31:49.000,188,11069027,124085,0,1751851908,14326.973007610002,-93.6456481799978,53095.05279552 2025-07-07,01:31:50.000,188,11069015,123805,0,1751851909,14327.309823109994,-93.53286210000078,53095.03183416 2025-07-07,01:31:51.000,188,11069019,123805,0,1751851910,14327.55906657999,-93.4482725400012,53094.975937200004 2025-07-07,01:31:52.000,188,11069009,123885,0,1751851911,14327.80831005,-93.40597775999777,53094.94798872001 2025-07-07,01:31:53.000,188,11069014,123925,0,1751851912,14328.178807099997,-93.37778124000033,53094.87113040001 2025-07-07,01:31:54.000,188,11069035,123885,0,1751851913,14328.522358909999,-93.36368298000161,53094.78029784001 2025-07-07,01:31:55.000,188,11069062,123685,0,1751851914,14328.83896547999,-93.39187949999905,53094.71741376 2025-07-07,01:31:56.000,188,11069032,123685,0,1751851915,14329.243144079992,-93.38483036999969,53094.61959408 2025-07-07,01:31:57.000,188,11069033,123565,0,1751851916,14329.681004229999,-93.42007601999649,53094.56369712001 2025-07-07,01:31:59.000,188,11069040,123645,0,1751851918,14330.361371539992,-93.6949920900006,53094.33312216 2025-07-07,01:32:00.000,188,11069032,123685,0,1751851919,14330.704923349993,-93.80072903999826,53094.26325096 2025-07-07,01:32:01.000,188,11069023,123645,0,1751851920,14331.03500253999,-93.91351511999528,53094.17940552001 2025-07-07,01:32:02.000,188,11069075,123725,0,1751851921,14331.479598999991,-94.12498901999788,53094.07459872 2025-07-07,01:32:03.000,188,11069007,123325,0,1751851922,14331.883777599993,-94.35761030999856,53093.94184344001 2025-07-07,01:32:04.000,188,11069037,123485,0,1751851923,14332.146493689994,-94.55498594999517,53093.802101040004 2025-07-07,01:32:05.000,188,11068996,123365,0,1751851924,14332.35531929999,-94.66072290000011,53093.655371520006 2025-07-07,01:32:06.000,188,11069032,123605,0,1751851925,14332.631508009996,-94.8087546300012,53093.5435776 2025-07-07,01:32:07.000,188,11069011,123685,0,1751851926,14332.894224099997,-95.14711286999955,53093.45274504 2025-07-07,01:32:08.000,188,11069002,123405,0,1751851927,14333.103049709993,-95.57006066999747,53093.34095112001 2025-07-07,01:32:09.000,188,11069032,123325,0,1751851928,14333.264721149993,-95.85202587000094,53093.201208720006 2025-07-07,01:32:10.000,188,11069041,123405,0,1751851929,14333.311875319989,-96.06349976999627,53093.07544056001 2025-07-07,01:32:11.000,188,11068998,123085,0,1751851930,14333.466810449994,-96.26087541000015,53092.90076256 2025-07-07,01:32:12.000,188,11069011,123565,0,1751851931,14333.65542712999,-96.61333190999721,53092.73307168 2025-07-07,01:32:13.000,188,11069049,123085,0,1751851932,14333.68237237,-96.9446410199962,53092.61429064 2025-07-07,01:32:14.000,188,11068972,123365,0,1751851933,14333.648690819995,-97.17021317999752,53092.4256384 2025-07-07,01:32:15.000,188,11069061,122845,0,1751851934,14333.507228309994,-97.27595012999518,53092.21602480001 2025-07-07,01:32:16.000,188,11068993,122965,0,1751851935,14333.51396461999,-97.44512925000163,53091.98544984 2025-07-07,01:32:17.000,188,11069036,122925,0,1751851936,14333.588064029995,-97.64250488999824,53091.78282336001 2025-07-07,01:32:18.000,188,11069057,122965,0,1751851937,14333.64195451,-97.9244700900017,53091.573209760005 2025-07-07,01:32:19.000,188,11069056,123205,0,1751851938,14333.500492,-98.12889485999767,53091.3426348 2025-07-07,01:32:20.000,188,11069015,122685,0,1751851939,14333.284930079994,-98.28397571999812,53091.17494392 2025-07-07,01:32:21.000,188,11068975,122965,0,1751851940,14333.116522329998,-98.49544962000073,53090.9583432 2025-07-07,01:32:22.000,188,11069002,123085,0,1751851941,14333.210830669988,-98.74921829999948,53090.76270384 2025-07-07,01:32:23.000,188,11069044,123205,0,1751851942,14333.345556869994,-98.98888871999952,53090.5041804 2025-07-07,01:32:24.000,188,11069027,123205,0,1751851943,14333.284930079994,-99.21446088000084,53090.35745088 2025-07-07,01:32:25.000,188,11069028,123325,0,1751851944,14333.143467569993,-99.41888564999681,53090.16181152 2025-07-07,01:32:26.000,188,11069058,123525,0,1751851945,14333.123258639993,-99.58806476999598,53089.93123656 2025-07-07,01:32:27.000,188,11069062,123245,0,1751851946,14333.062631849993,-99.83478431999538,53089.77053280001 2025-07-07,01:32:28.000,188,11069004,123685,0,1751851947,14332.961587199992,-100.08150387000205,53089.609829040004 2025-07-07,01:32:29.000,188,11068988,123485,0,1751851948,14332.799915759992,-100.31412515999546,53089.37925408 2025-07-07,01:32:30.000,188,11069031,123405,0,1751851949,14332.64498063,-100.38461645999632,53089.20457608 2025-07-07,01:32:31.000,188,11069036,123445,0,1751851950,14332.469836569995,-100.45510775999719,53088.98098824001 2025-07-07,01:32:32.000,188,11069044,123405,0,1751851951,14332.29469250999,-100.4833042800019,53088.80631024 2025-07-07,01:32:33.000,188,11069036,123685,0,1751851952,14332.159966309999,-100.54674644999614,53088.59669664001 2025-07-07,01:32:34.000,188,11069047,123645,0,1751851953,14331.984822249993,-100.53264818999742,53088.41503152 2025-07-07,01:32:35.000,188,11068963,123605,0,1751851954,14331.917459149998,-100.44805862999783,53088.29625048 2025-07-07,01:32:36.000,188,11069010,123645,0,1751851955,14331.782732949992,-100.37756732999696,53088.09362400001 2025-07-07,01:32:37.000,188,11069058,123765,0,1751851956,14331.802941879992,-100.29297776999738,53087.89099752 2025-07-07,01:32:38.000,188,11069036,123844,0,1751851957,14331.749051400002,-100.13789690999693,53087.765229360004 2025-07-07,01:32:39.000,188,11069076,123844,0,1751851958,14331.762524019992,-99.94757039999968,53087.618499840006 2025-07-07,01:32:40.000,188,11069000,124205,0,1751851959,14331.782732949992,-99.74314562999643,53087.44382184001 2025-07-07,01:32:41.000,188,11068969,124125,0,1751851960,14331.863568669993,-99.53872086000047,53087.3599764 2025-07-07,01:32:42.000,188,11069066,124205,0,1751851961,14331.883777599993,-99.3554434799953,53087.24119536 2025-07-07,01:32:43.000,188,11068981,124245,0,1751851962,14331.870304980002,-99.10167479999654,53087.10844008001 2025-07-07,01:32:44.000,188,11069030,124125,0,1751851963,14331.937668079998,-98.78446394999628,53086.98965904001 2025-07-07,01:32:45.000,188,11068995,124605,0,1751851964,14332.031976419988,-98.44610570999794,53086.877865120005 2025-07-07,01:32:46.000,188,11069035,124285,0,1751851965,14332.126284759994,-98.15004224999575,53086.84991664001 2025-07-07,01:32:47.000,188,11069024,124485,0,1751851966,14332.200384169999,-97.9597157399985,53086.77305832001 2025-07-07,01:32:48.000,188,11069073,124645,0,1751851967,14332.25427464999,-97.72004531999846,53086.710174240005 2025-07-07,01:32:49.000,188,11069046,124485,0,1751851968,14332.21385678999,-97.52971881000121,53086.64729016 2025-07-07,01:32:50.000,188,11069061,124485,0,1751851969,14332.186911549994,-97.29004839000117,53086.58440608001 2025-07-07,01:32:51.000,188,11069067,123965,0,1751851970,14332.173438929989,-97.14201666000008,53086.55645760001 2025-07-07,01:32:52.000,188,11069016,124165,0,1751851971,14332.19364785999,-97.08562361999793,53086.47959928 2025-07-07,01:32:53.000,188,11069027,124285,0,1751851972,14332.011767489988,-96.97988667000027,53086.46562504001 2025-07-07,01:32:54.000,188,11069019,124045,0,1751851973,14331.823150809993,-96.89529711000068,53086.423702320004 2025-07-07,01:32:55.000,188,11069012,123885,0,1751851974,14331.668215680002,-96.76841276999767,53086.36081824 2025-07-07,01:32:56.000,188,11069035,124005,0,1751851975,14331.38529066,-96.7966092899951,53086.325882640005 2025-07-07,01:32:57.000,188,11069015,123805,0,1751851976,14330.981112059999,-96.7966092899951,53086.29793416001 2025-07-07,01:32:58.000,188,11069027,123844,0,1751851977,14330.603878699992,-96.7966092899951,53086.26998568001 2025-07-07,01:32:59.000,188,11069051,123805,0,1751851978,14330.19970009999,-96.83890406999853,53086.20011448001 2025-07-07,01:33:00.000,188,11068996,123485,0,1751851979,14329.687740539994,-96.85300232999725,53086.15120464001 2025-07-07,01:33:01.000,188,11069005,123885,0,1751851980,14329.236407769997,-96.81775668000046,53086.11626904 2025-07-07,01:33:02.000,188,11069039,123565,0,1751851981,14328.84570179,-96.82480580999982,53085.97652664 2025-07-07,01:33:03.000,188,11069002,123725,0,1751851982,14328.313533299988,-96.95873928000219,53085.941591040006 2025-07-07,01:33:04.000,188,11069085,123405,0,1751851983,14327.84872791,-97.10677100999601,53085.871719840005 2025-07-07,01:33:05.000,188,11069028,123405,0,1751851984,14327.390658829994,-97.120869270002,53085.80883576 2025-07-07,01:33:06.000,188,11068987,123405,0,1751851985,14326.845017719992,-97.21250796000095,53085.81582288001 2025-07-07,01:33:07.000,188,11069047,123645,0,1751851986,14326.38021232999,-97.37463795000076,53085.73197744 2025-07-07,01:33:08.000,188,11068992,123165,0,1751851987,14325.881725389998,-97.60725924000144,53085.655119120005 2025-07-07,01:33:09.000,188,11069030,123245,0,1751851988,14325.416919999996,-97.75529096999526,53085.57127368 2025-07-07,01:33:10.000,188,11069024,123285,0,1751851989,14325.08684081,-97.95266660999914,53085.57826080001 2025-07-07,01:33:11.000,188,11069057,123285,0,1751851990,14324.830861029994,-98.19233702999918,53085.51537672 2025-07-07,01:33:12.000,188,11069026,123165,0,1751851991,14324.541199699997,-98.37561440999707,53085.473454 2025-07-07,01:33:13.000,188,11068968,123165,0,1751851992,14324.318901469996,-98.49544962000073,53085.39659568 2025-07-07,01:33:14.000,188,11069079,123245,0,1751851993,14324.231329440001,-98.63643221999519,53085.37563432 2025-07-07,01:33:15.000,188,11069004,123245,0,1751851994,14324.13028479,-98.74921829999948,53085.319737360005 2025-07-07,01:33:16.000,188,11069022,122925,0,1751851995,14324.08313061999,-98.73512004000077,53085.31275024001 2025-07-07,01:33:17.000,188,11069046,122885,0,1751851996,14324.00229489999,-98.7280709100014,53085.24287904001 2025-07-07,01:33:18.000,188,11069033,122885,0,1751851997,14323.92819549,-98.65053048000118,53085.249866160004 2025-07-07,01:33:19.000,188,11069001,122925,0,1751851998,14323.854096079995,-98.5659409200016,53085.249866160004 2025-07-07,01:33:20.000,188,11068988,122725,0,1751851999,14323.76652405,-98.46725309999601,53085.249866160004 2025-07-07,01:33:21.000,188,11069046,122845,0,1751852000,14323.712633569994,-98.40381093000178,53085.27781464 2025-07-07,01:33:22.000,188,11069022,123045,0,1751852001,14323.524016889998,-98.3192213700022,53085.298776 2025-07-07,01:33:23.000,188,11069043,122765,0,1751852002,14323.375818070002,-98.21348441999726,53085.34768584 2025-07-07,01:33:24.000,188,11069023,122805,0,1751852003,14323.301718659997,-98.12184572999831,53085.4035828 2025-07-07,01:33:25.000,188,11069023,123005,0,1751852004,14323.140047219997,-98.08660008000152,53085.43153128001 2025-07-07,01:33:26.000,188,11069001,123045,0,1751852005,14322.964903159991,-98.06545268999616,53085.473454 2025-07-07,01:33:27.000,188,11069005,122965,0,1751852006,14322.70892338,-97.98791225999594,53085.49441536 2025-07-07,01:33:28.000,188,11069067,123085,0,1751852007,14322.439470979989,-97.88217530999827,53085.536338080004 2025-07-07,01:33:29.000,188,11069077,123085,0,1751852008,14322.196963820003,-97.74119270999654,53085.585247920004 2025-07-07,01:33:30.000,188,11069030,123245,0,1751852009,14321.981401899997,-97.60725924000144,53085.66210624 2025-07-07,01:33:31.000,188,11068993,123325,0,1751852010,14321.718685809996,-97.55791532999865,53085.59922216001 2025-07-07,01:33:32.000,188,11069045,123285,0,1751852011,14321.38187030999,-97.50857141999586,53085.655119120005 2025-07-07,01:33:33.000,188,11068973,123165,0,1751852012,14321.065263739998,-97.40988359999756,53085.655119120005 2025-07-07,01:33:34.000,188,11069048,123205,0,1751852013,14320.816020270002,-97.27595012999518,53085.73197744 2025-07-07,01:33:35.000,188,11069016,123165,0,1751852014,14320.539831559996,-97.18431143999624,53085.73197744 2025-07-07,01:33:36.000,188,11069039,123685,0,1751852015,14320.297324399995,-97.04332884000178,53085.73896456 2025-07-07,01:33:37.000,188,11069011,123525,0,1751852016,14320.021135689989,-96.93759188999684,53085.75992592 2025-07-07,01:33:38.000,188,11069048,123325,0,1751852017,14319.819046389988,-96.78251102999639,53085.871719840005 2025-07-07,01:33:39.000,188,11069042,123645,0,1751852018,14319.610220779992,-96.76136363999831,53085.8577456 2025-07-07,01:33:40.000,188,11068993,123525,0,1751852019,14319.360977309996,-96.76136363999831,53085.892681200006 2025-07-07,01:33:41.000,188,11069067,123645,0,1751852020,14319.11173384,-96.76136363999831,53086.03242360001 2025-07-07,01:33:42.000,188,11069041,123525,0,1751852021,14318.916380849994,-96.69087233999744,53086.05338496001 2025-07-07,01:33:43.000,188,11069017,123605,0,1751852022,14318.808599889999,-96.64857756000129,53086.158191760005 2025-07-07,01:33:44.000,188,11069033,123485,0,1751852023,14318.694082619993,-96.69087233999744,53086.15120464001 2025-07-07,01:33:45.000,188,11069073,123765,0,1751852024,14318.518938560002,-96.76841276999767,53086.22107584001 2025-07-07,01:33:46.000,188,11069012,123405,0,1751852025,14318.384212359997,-96.83185493999918,53086.3119084 2025-07-07,01:33:47.000,188,11069032,123605,0,1751852026,14318.188859369991,-96.9093953699994,53086.39575384001 2025-07-07,01:33:48.000,188,11069049,123965,0,1751852027,14317.97329745,-97.00103405999835,53086.4516508 2025-07-07,01:33:49.000,188,11069077,123725,0,1751852028,14317.737526599994,-97.11382013999537,53086.54947048 2025-07-07,01:33:50.000,188,11068987,123805,0,1751852029,14317.481546819989,-97.26185186999646,53086.65427728001 2025-07-07,01:33:51.000,188,11069026,123605,0,1751852030,14317.124522389997,-97.36053969000204,53086.63331592001 2025-07-07,01:33:52.000,188,11069021,124165,0,1751852031,14316.80791581999,-97.38168708000012,53086.759084080004 2025-07-07,01:33:53.000,188,11068978,124045,0,1751852032,14316.322901499989,-97.34644142999605,53086.84292952 2025-07-07,01:33:54.000,188,11068995,123925,0,1751852033,14315.918722900002,-97.26890099999582,53086.84991664001 2025-07-07,01:33:55.000,188,11069046,124205,0,1751852034,14315.5145443,-97.21250796000095,53086.9756848 2025-07-07,01:33:56.000,188,11069002,124325,0,1751852035,14315.043002599989,-97.1561149199988,53087.03158176 2025-07-07,01:33:57.000,188,11069068,124205,0,1751852036,14314.41652577,-97.03627970999514,53087.01760752001 2025-07-07,01:33:58.000,188,11069007,124085,0,1751852037,14313.931511449999,-96.87414971999533,53087.10844008001 2025-07-07,01:33:59.000,188,11069062,124325,0,1751852038,14313.379134030001,-96.57808626000042,53087.20625976001 2025-07-07,01:34:00.000,188,11069022,124325,0,1751852039,14312.87391078,-96.27497366999887,53087.283118080006 2025-07-07,01:34:01.000,188,11069008,124125,0,1751852040,14312.429314319998,-95.91546803999518,53087.332027920005 2025-07-07,01:34:02.000,188,11068989,124325,0,1751852041,14311.97798155,-95.55596240999876,53087.47875744 2025-07-07,01:34:03.000,188,11068985,124445,0,1751852042,14311.439076749994,-95.10481808999612,53087.548628640005 2025-07-07,01:34:04.000,188,11069106,124125,0,1751852043,14310.900171950001,-94.67482115999883,53087.72330664 2025-07-07,01:34:05.000,188,11068972,124325,0,1751852044,14310.421893939994,-94.30826639999577,53087.79317784 2025-07-07,01:34:06.000,188,11069047,124285,0,1751852045,14309.876252829992,-93.93466251000063,53087.89099752 2025-07-07,01:34:07.000,188,11068969,124245,0,1751852046,14309.33734803,-93.5469603599995,53088.01676568 2025-07-07,01:34:08.000,188,11069043,124325,0,1751852047,14308.710871199997,-93.10991429999558,53088.18445656 2025-07-07,01:34:09.000,188,11069006,124125,0,1751852048,14308.205647949995,-92.75745779999852,53088.3731088 2025-07-07,01:34:10.000,188,11069023,124005,0,1751852049,14307.693688389998,-92.3979521700021,53088.505864080005 2025-07-07,01:34:11.000,188,11069068,124245,0,1751852050,14307.14131097,-91.96795523999754,53088.6875292 2025-07-07,01:34:12.000,188,11069006,124085,0,1751852051,14306.656296649999,-91.60844961000112,53088.8272716 2025-07-07,01:34:13.000,188,11069040,124565,0,1751852052,14306.178018639992,-91.11501051000232,53088.98098824001 2025-07-07,01:34:14.000,188,11069011,124045,0,1751852053,14305.74015849,-90.67091531999904,53089.20457608 2025-07-07,01:34:15.000,188,11068987,124125,0,1751852054,14305.268616789988,-90.2197709999964,53089.28842152001 2025-07-07,01:34:16.000,188,11069014,124005,0,1751852055,14304.871174499996,-89.61354582000058,53089.53995784 2025-07-07,01:34:17.000,188,11069012,124325,0,1751852056,14304.55456792999,-89.06371367999964,53089.7355972 2025-07-07,01:34:18.000,188,11069065,123565,0,1751852057,14304.190807189989,-88.4645376299959,53089.98713352001 2025-07-07,01:34:19.000,188,11068964,123965,0,1751852058,14303.887673240002,-87.9217546200016,53090.17578576001 2025-07-07,01:34:20.000,188,11069013,123925,0,1751852059,14303.598011909991,-87.37192248000065,53090.34347664001 2025-07-07,01:34:21.000,188,11069144,123325,0,1751852060,14303.3218232,-86.73750078000012,53090.59501296 2025-07-07,01:34:22.000,188,11068985,124085,0,1751852061,14303.032161869989,-86.23701255000196,53090.83257504 2025-07-07,01:34:23.000,188,11068984,123765,0,1751852062,14302.830072569988,-85.73652431999653,53091.09109848001 2025-07-07,01:34:24.000,188,11069018,124045,0,1751852063,14302.641455889992,-85.27833087000181,53091.2727636 2025-07-07,01:34:25.000,188,11069041,123925,0,1751852064,14302.479784449992,-84.82718654999917,53091.524299920005 2025-07-07,01:34:26.000,188,11069043,123925,0,1751852065,14302.318113009991,-84.42538613999932,53091.76186200001 2025-07-07,01:34:27.000,188,11069037,123805,0,1751852066,14302.17665049999,-84.04473311999755,53091.99243696 2025-07-07,01:34:28.000,188,11069031,124005,0,1751852067,14301.988033819995,-83.67817836000177,53092.22301192 2025-07-07,01:34:29.000,188,11069041,124045,0,1751852068,14301.819626069999,-83.43145880999509,53092.4256384 2025-07-07,01:34:30.000,188,11068989,123885,0,1751852069,14301.678163559998,-83.17064099999698,53092.66320048 2025-07-07,01:34:31.000,188,11069016,123645,0,1751852070,14301.570382599988,-82.95211797000229,53092.90774968001 2025-07-07,01:34:32.000,188,11069029,123485,0,1751852071,14301.334611749997,-82.83228275999863,53093.12435040001 2025-07-07,01:34:33.000,188,11069011,123685,0,1751852072,14301.226830790001,-82.68425102999754,53093.27806704 2025-07-07,01:34:34.000,188,11069023,123565,0,1751852073,14301.031477799996,-82.58556320999924,53093.49466776 2025-07-07,01:34:35.000,188,11069043,123805,0,1751852074,14300.7620254,-82.58556320999924,53093.67633288001 2025-07-07,01:34:36.000,188,11069023,123725,0,1751852075,14300.512781929989,-82.62080885999603,53093.920882080005 2025-07-07,01:34:37.000,188,11069024,123685,0,1751852076,14300.277011079997,-82.68425102999754,53094.12350856 2025-07-07,01:34:38.000,188,11069000,123725,0,1751852077,14299.90651403,-82.74769319999905,53094.27023808 2025-07-07,01:34:39.000,188,11069076,123605,0,1751852078,14299.58317115,-82.78293884999584,53094.39600624001 2025-07-07,01:34:40.000,188,11069000,123365,0,1751852079,14299.232883029988,-82.7899879799952,53094.521774400004 2025-07-07,01:34:41.000,188,11069038,123805,0,1751852080,14298.862385979992,-82.83228275999863,53094.66850392 2025-07-07,01:34:42.000,188,11068995,123485,0,1751852081,14298.39758058999,-82.91687231999822,53094.7663236 2025-07-07,01:34:43.000,188,11068980,123325,0,1751852082,14297.932775199988,-82.90982318999886,53094.84318192 2025-07-07,01:34:44.000,188,11069040,123365,0,1751852083,14297.535332909996,-83.0508057900006,53094.927027360005 2025-07-07,01:34:45.000,188,11069018,123365,0,1751852084,14297.030109659994,-83.17769012999634,53094.95497584 2025-07-07,01:34:46.000,188,11068947,123445,0,1751852085,14296.518150099997,-83.38211489999958,53094.96895008001 2025-07-07,01:34:47.000,188,11068996,123485,0,1751852086,14296.113971499995,-83.52309750000131,53094.98991144001 2025-07-07,01:34:48.000,188,11069023,123405,0,1751852087,14295.676111349989,-83.741620529996,53094.98292432 2025-07-07,01:34:49.000,188,11069044,123405,0,1751852088,14295.224778579992,-83.96719268999732,53095.00388568 2025-07-07,01:34:50.000,188,11069000,123045,0,1751852089,14294.82733629,-84.10817528999905,53095.03183416 2025-07-07,01:34:51.000,188,11069043,123445,0,1751852090,14294.443366619998,-84.28440353999758,53094.98292432 2025-07-07,01:34:52.000,188,11069026,123325,0,1751852091,14294.072869570002,-84.45358265999675,53094.98991144001 2025-07-07,01:34:53.000,188,11068974,122765,0,1751852092,14293.715845139996,-84.63686004000192,53094.9410016 2025-07-07,01:34:54.000,188,11069035,123445,0,1751852093,14293.311666539994,-84.80603916000109,53094.95497584 2025-07-07,01:34:55.000,188,11069001,123525,0,1751852094,14292.941169489997,-84.94702175999555,53094.89209176 2025-07-07,01:34:56.000,188,11068973,123365,0,1751852095,14292.557199819996,-84.99636566999834,53094.878117520006 2025-07-07,01:34:57.000,188,11068997,123045,0,1751852096,14292.17996645999,-85.09505348999664,53094.75234936001 2025-07-07,01:34:58.000,188,11069026,123085,0,1751852097,14291.897041439988,-85.2148887000003,53094.72440088 2025-07-07,01:34:59.000,188,11069045,122965,0,1751852098,14291.533280700001,-85.20783957000094,53094.640555440004 2025-07-07,01:35:00.000,188,11069004,123365,0,1751852099,14291.27056461,-85.13734827000007,53094.640555440004 2025-07-07,01:35:01.000,188,11069002,123205,0,1751852100,14291.014584829994,-85.12325001000136,53094.57068424 2025-07-07,01:35:02.000,188,11068959,123165,0,1751852101,14290.745132429998,-85.13029914000072,53094.55671 2025-07-07,01:35:03.000,188,11068998,123245,0,1751852102,14290.563252059997,-85.116200880002,53094.50081304 2025-07-07,01:35:04.000,188,11069048,123125,0,1751852103,14290.421789549997,-84.9681691500009,53094.55671 2025-07-07,01:35:05.000,188,11069011,123085,0,1751852104,14290.280327039996,-84.83423567999853,53094.55671 2025-07-07,01:35:06.000,188,11068989,123085,0,1751852105,14290.186018699991,-84.72849873000087,53094.52876152 2025-07-07,01:35:07.000,188,11069007,123005,0,1751852106,14290.15233715,-84.70735133999551,53094.50081304 2025-07-07,01:35:08.000,188,11069022,123365,0,1751852107,14290.03108357,-84.67915481999808,53094.542735760006 2025-07-07,01:35:09.000,188,11069021,123125,0,1751852108,14289.956984159995,-84.67915481999808,53094.54972288 2025-07-07,01:35:10.000,188,11068978,123365,0,1751852109,14289.82899427,-84.62276177999593,53094.54972288 2025-07-07,01:35:11.000,188,11068968,123365,0,1751852110,14289.660586519989,-84.59456525999849,53094.61959408 2025-07-07,01:35:12.000,188,11068984,123205,0,1751852111,14289.458497219988,-84.55227048000233,53094.640555440004 2025-07-07,01:35:13.000,188,11069003,123085,0,1751852112,14289.155363270002,-84.53817221999634,53094.66850392 2025-07-07,01:35:14.000,188,11069021,123405,0,1751852113,14288.79160253,-84.48177918000147,53094.640555440004 2025-07-07,01:35:15.000,188,11069025,123485,0,1751852114,14288.387423929998,-84.34079657999973,53094.70343952001 2025-07-07,01:35:16.000,188,11069064,123205,0,1751852115,14288.003454259997,-84.20686310999736,53094.68247816001 2025-07-07,01:35:17.000,188,11069011,123605,0,1751852116,14287.65316614,-84.07997877000162,53094.689465280004 2025-07-07,01:35:18.000,188,11068975,123525,0,1751852117,14287.32982326,-83.87555399999837,53094.75234936001 2025-07-07,01:35:19.000,188,11069034,123365,0,1751852118,14287.046898239998,-83.72047313999792,53094.7663236 2025-07-07,01:35:20.000,188,11069005,123285,0,1751852119,14286.703346429997,-83.55834314999811,53094.77331072 2025-07-07,01:35:21.000,188,11068958,123645,0,1751852120,14286.42715771999,-83.4949009799966,53094.82222056001 2025-07-07,01:35:22.000,188,11069016,123245,0,1751852121,14286.13076008,-83.40326228999766,53094.78728496 2025-07-07,01:35:23.000,188,11068951,123525,0,1751852122,14285.868043989998,-83.29047621000063,53094.808246320004 2025-07-07,01:35:24.000,188,11069041,123245,0,1751852123,14285.692899929993,-83.12834622000082,53094.829207680006 2025-07-07,01:35:25.000,188,11068971,123565,0,1751852124,14285.490810629992,-82.93097057999694,53094.829207680006 2025-07-07,01:35:26.000,188,11069025,123485,0,1751852125,14285.356084430001,-82.69834928999626,53094.87113040001 2025-07-07,01:35:27.000,188,11068965,123685,0,1751852126,14285.26851239999,-82.51507190999837,53094.94798872001 2025-07-07,01:35:28.000,188,11069035,123445,0,1751852127,14285.1337862,-82.25425410000025,53094.86414328 2025-07-07,01:35:29.000,188,11069033,123525,0,1751852128,14284.9316969,-81.9863871599955,53094.95497584 2025-07-07,01:35:30.000,188,11069003,123325,0,1751852129,14284.790234389999,-81.70442195999931,53095.01785992001 2025-07-07,01:35:31.000,188,11069005,123525,0,1751852130,14284.642035569988,-81.40835849999712,53095.094718240005 2025-07-07,01:35:32.000,188,11069038,123285,0,1751852131,14284.480364130002,-81.09114764999686,53095.094718240005 2025-07-07,01:35:33.000,188,11069051,123725,0,1751852132,14284.305220069997,-80.78098592999595,53095.10869248 2025-07-07,01:35:34.000,188,11069018,123485,0,1751852133,14284.11660339,-80.45672594999633,53095.18555080001 2025-07-07,01:35:35.000,188,11068975,123565,0,1751852134,14283.91451409,-80.05492553999647,53095.213499280006 2025-07-07,01:35:36.000,188,11068978,123405,0,1751852135,14283.597907519994,-79.67427252000198,53095.2903576 2025-07-07,01:35:37.000,188,11069024,123725,0,1751852136,14283.314982499993,-79.35706167000171,53095.35324168001 2025-07-07,01:35:38.000,188,11068987,123565,0,1751852137,14282.944485449996,-79.01165429999674,53095.38817728 2025-07-07,01:35:39.000,188,11068997,123805,0,1751852138,14282.58746101999,-78.63100128000224,53095.4650356 2025-07-07,01:35:40.000,188,11069008,123844,0,1751852139,14282.257381829993,-78.05297261999658,53095.58381664 2025-07-07,01:35:41.000,188,11068968,123605,0,1751852140,14281.981193120002,-77.51723874000163,53095.59080376001 2025-07-07,01:35:42.000,188,11068970,123645,0,1751852141,14281.691531789991,-76.96035747000133,53095.66067496001 2025-07-07,01:35:43.000,188,11068981,123685,0,1751852142,14281.24693532999,-76.3893779400023,53095.695610560004 2025-07-07,01:35:44.000,188,11069013,123365,0,1751852143,14280.775393629992,-75.84659493000072,53095.695610560004 2025-07-07,01:35:45.000,188,11068976,123685,0,1751852144,14280.452050749991,-75.31791017999785,53095.72355904 2025-07-07,01:35:46.000,188,11069035,123645,0,1751852145,14280.06808107999,-74.74693064999883,53095.73753328001 2025-07-07,01:35:47.000,188,11069047,124005,0,1751852146,14279.583066760002,-74.19004937999853,53095.77246888 2025-07-07,01:35:48.000,188,11068970,123725,0,1751852147,14279.212569709991,-73.62611897999886,53095.70259768 2025-07-07,01:35:49.000,188,11069013,123605,0,1751852148,14278.84880896999,-73.097434229996,53095.73753328001 2025-07-07,01:35:50.000,188,11068987,123525,0,1751852149,14278.437894059993,-72.5405529599957,53095.78644312001 2025-07-07,01:35:51.000,188,11069021,124005,0,1751852150,14278.087605939996,-72.13875254999584,53095.814391600004 2025-07-07,01:35:52.000,188,11069001,123844,0,1751852151,14277.73731782,-71.82154169999558,53095.82137872 2025-07-07,01:35:53.000,188,11069025,123844,0,1751852152,14277.326402909988,-71.4902325899966,53095.80740448001 2025-07-07,01:35:54.000,188,11069001,123725,0,1751852153,14276.881806450001,-71.20121826000104,53095.779456 2025-07-07,01:35:55.000,188,11068971,123805,0,1751852154,14276.396792129999,-70.98974435999844,53095.73753328001 2025-07-07,01:35:56.000,188,11068970,123844,0,1751852155,14275.958931979992,-70.7500739399984,53095.716571920006 2025-07-07,01:35:57.000,188,11068995,123805,0,1751852156,14275.49412658999,-70.55974743000115,53095.68163632 2025-07-07,01:35:58.000,188,11068995,123685,0,1751852157,14274.928276549988,-70.28483135999704,53095.63272648 2025-07-07,01:35:59.000,188,11068965,123765,0,1751852158,14274.409580679996,-69.95352224999806,53095.548881040006 2025-07-07,01:36:00.000,188,11068979,123885,0,1751852159,14273.938038979999,-69.69270443999994,53095.47202272001 2025-07-07,01:36:01.000,188,11068999,123885,0,1751852160,14273.479969899992,-69.40369010999711,53095.40215152001 2025-07-07,01:36:02.000,188,11068987,123925,0,1751852161,14272.95453771999,-69.0441844800007,53095.360228800004 2025-07-07,01:36:03.000,188,11069005,123885,0,1751852162,14272.442578159993,-68.7974649300013,53095.26939624 2025-07-07,01:36:04.000,188,11069053,123965,0,1751852163,14271.937354909991,-68.5507453800019,53095.10869248 2025-07-07,01:36:05.000,188,11069042,124125,0,1751852164,14271.465813209994,-68.26878017999843,53095.03183416 2025-07-07,01:36:06.000,188,11069051,124005,0,1751852165,14271.027953060002,-67.9797658499956,53094.975937200004 2025-07-07,01:36:07.000,188,11069017,124125,0,1751852166,14270.57662028999,-67.57796543999575,53094.73138800001 2025-07-07,01:36:08.000,188,11069018,123725,0,1751852167,14270.044451799993,-67.25370545999613,53094.54972288 2025-07-07,01:36:09.000,188,11069048,123925,0,1751852168,14269.640273199991,-66.97174025999993,53094.4519032 2025-07-07,01:36:10.000,188,11068995,123645,0,1751852169,14269.25630352999,-66.72502071000054,53094.305173680004 2025-07-07,01:36:11.000,188,11069069,124125,0,1751852170,14268.852124929988,-66.49944854999922,53094.17940552001 2025-07-07,01:36:12.000,188,11068975,123925,0,1751852171,14268.380583229991,-66.24567987000046,53094.05363736 2025-07-07,01:36:13.000,188,11068933,123965,0,1751852172,14267.93598676999,-66.00600945000042,53093.802101040004 2025-07-07,01:36:14.000,188,11068993,123925,0,1751852173,14267.565489719993,-65.75224077000166,53093.62043592 2025-07-07,01:36:15.000,188,11068974,123965,0,1751852174,14267.228674220001,-65.4350299200014,53093.536590480006 2025-07-07,01:36:16.000,188,11068984,123765,0,1751852175,14266.88512241,-65.16716297999665,53093.34095112001 2025-07-07,01:36:17.000,188,11068974,123805,0,1751852176,14266.507889049994,-64.92044342999725,53093.201208720006 2025-07-07,01:36:18.000,188,11068995,124405,0,1751852177,14266.096974139997,-64.74421517999872,53092.9496724 2025-07-07,01:36:19.000,188,11069017,123965,0,1751852178,14265.753422329995,-64.6314291000017,53092.78198152 2025-07-07,01:36:20.000,188,11069035,124165,0,1751852179,14265.41660682999,-64.56093780000083,53092.649226240006 2025-07-07,01:36:21.000,188,11069007,123965,0,1751852180,14265.073055020002,-64.55388867000147,53092.46756112 2025-07-07,01:36:22.000,188,11068996,124165,0,1751852181,14264.60824963,-64.53979040999548,53092.25794752 2025-07-07,01:36:23.000,188,11069019,123844,0,1751852182,14264.123235309999,-64.55388867000147,53092.05532104 2025-07-07,01:36:24.000,188,11068995,123645,0,1751852183,14263.813365050002,-64.5820851899989,53091.84570744 2025-07-07,01:36:25.000,188,11069016,123925,0,1751852184,14263.442867999991,-64.60323257999698,53091.63609384001 2025-07-07,01:36:26.000,188,11069045,124165,0,1751852185,14263.052162019994,-64.64552736000041,53091.44744160001 2025-07-07,01:36:27.000,188,11068978,124005,0,1751852186,14262.755764379988,-64.73011692,53091.251802239996 2025-07-07,01:36:28.000,188,11068998,124125,0,1751852187,14262.452630430002,-64.78650996000215,53091.05616288 2025-07-07,01:36:29.000,188,11069010,123765,0,1751852188,14262.136023859995,-64.80765735000023,53090.82558792001 2025-07-07,01:36:30.000,188,11069029,123925,0,1751852189,14261.88678039,-64.84995212999638,53090.636935680006 2025-07-07,01:36:31.000,188,11069031,123885,0,1751852190,14261.651009539994,-64.90634516999853,53090.413347839996 2025-07-07,01:36:32.000,188,11068962,124165,0,1751852191,14261.482601789998,-64.94159081999533,53090.21072136 2025-07-07,01:36:33.000,188,11069001,123965,0,1751852192,14261.287248799992,-64.99093472999812,53089.9801464 2025-07-07,01:36:34.000,188,11068987,123925,0,1751852193,14260.936960679996,-64.99093472999812,53089.82642976 2025-07-07,01:36:35.000,188,11069006,123805,0,1751852194,14260.64729935,-65.02618038000219,53089.64476464 2025-07-07,01:36:36.000,188,11069009,124045,0,1751852195,14260.505836839999,-65.03322951000155,53089.40021544 2025-07-07,01:36:37.000,188,11069002,124005,0,1751852196,14260.391319569993,-64.9768364699994,53089.239511679996 2025-07-07,01:36:38.000,188,11069046,123925,0,1751852197,14260.303747539998,-65.01913124999555,53089.04387232 2025-07-07,01:36:39.000,188,11069020,124165,0,1751852198,14260.175757650002,-65.09667167999578,53088.85522008 2025-07-07,01:36:40.000,188,11069009,124005,0,1751852199,14260.101658239997,-65.05437689999962,53088.65958072 2025-07-07,01:36:41.000,188,11069049,124045,0,1751852200,14259.966932039992,-64.99798385999748,53088.48490272 2025-07-07,01:36:42.000,188,11068985,124045,0,1751852201,14259.75137012,-64.98388559999876,53088.268302000004 2025-07-07,01:36:43.000,188,11069028,123885,0,1751852202,14259.515599269995,-64.96978734000004,53088.11458536001 2025-07-07,01:36:44.000,188,11068998,123605,0,1751852203,14259.347191519999,-64.9768364699994,53087.953881600006 2025-07-07,01:36:45.000,188,11068981,124125,0,1751852204,14259.091211739993,-64.96978734000004,53087.786190720006 2025-07-07,01:36:46.000,188,11068981,123925,0,1751852205,14258.835231960002,-64.89224690999981,53087.618499840006 2025-07-07,01:36:47.000,188,11068958,124005,0,1751852206,14258.63314266,-64.82175560999895,53087.39491200001 2025-07-07,01:36:48.000,188,11068994,123925,0,1751852207,14258.559043249996,-64.66667474999849,53087.2901052 2025-07-07,01:36:49.000,188,11068988,123965,0,1751852208,14258.538834319996,-64.49749562999932,53087.12940144 2025-07-07,01:36:50.000,188,11069027,123805,0,1751852209,14258.47147122,-64.24372695000056,53086.98965904001 2025-07-07,01:36:51.000,188,11069036,123765,0,1751852210,14258.42431704999,-64.04635130999668,53086.78703256 2025-07-07,01:36:52.000,188,11068991,123685,0,1751852211,14258.47147122,-63.89127044999623,53086.661264400005 2025-07-07,01:36:53.000,188,11069031,123925,0,1751852212,14258.57251587,-63.75028785000177,53086.56344472001 2025-07-07,01:36:54.000,188,11068993,123805,0,1751852213,14258.61293373,-63.65864915999555,53086.36780536001 2025-07-07,01:36:55.000,188,11069029,123965,0,1751852214,14258.660087899996,-63.552912209997885,53086.276972800006 2025-07-07,01:36:56.000,188,11069028,124125,0,1751852215,14258.653351590001,-63.39783134999743,53086.20011448001 2025-07-07,01:36:57.000,188,11068984,123965,0,1751852216,14258.639878969996,-63.35553657000128,53086.07434632 2025-07-07,01:36:58.000,188,11069033,123645,0,1751852217,14258.619670039996,-63.27094701000169,53085.95556528 2025-07-07,01:36:59.000,188,11069015,123685,0,1751852218,14258.626406349991,-63.16521005999675,53085.82979712 2025-07-07,01:37:00.000,188,11068974,123885,0,1751852219,14258.626406349991,-63.094718759995885,53085.73197744 2025-07-07,01:37:01.000,188,11068990,124165,0,1751852220,14258.626406349991,-63.04537485000037,53085.59922216001 2025-07-07,01:37:02.000,188,11068975,124165,0,1751852221,14258.57251587,-62.89734311999928,53085.46646688 2025-07-07,01:37:03.000,188,11068969,124085,0,1751852222,14258.61293373,-62.75636051999754,53085.39659568 2025-07-07,01:37:04.000,188,11068971,123925,0,1751852223,14258.660087899996,-62.59423052999773,53085.298776 2025-07-07,01:37:05.000,188,11068989,124045,0,1751852224,14258.687033139991,-62.35456010999769,53085.11711088 2025-07-07,01:37:06.000,188,11069000,124165,0,1751852225,14258.653351590001,-62.150135340001725,53085.06820104 2025-07-07,01:37:07.000,188,11068967,123844,0,1751852226,14258.579252179996,-61.97390708999592,53084.97038136 2025-07-07,01:37:08.000,188,11069003,123965,0,1751852227,14258.49168015,-61.88931752999633,53084.85160032 2025-07-07,01:37:09.000,188,11068992,124045,0,1751852228,14258.41084443,-61.66374537000229,53084.73980640001 2025-07-07,01:37:10.000,188,11068979,123965,0,1751852229,14258.215491439994,-61.44522234000033,53084.60705112 2025-07-07,01:37:11.000,188,11068985,123805,0,1751852230,14258.074028929994,-61.247846699996444,53084.48827008 2025-07-07,01:37:12.000,188,11068985,123885,0,1751852231,14257.979720589989,-61.14915887999814,53084.37647616001 2025-07-07,01:37:13.000,188,11068997,123844,0,1751852232,14257.878675939988,-61.02932367000176,53084.27865648 2025-07-07,01:37:14.000,188,11069006,124125,0,1751852233,14257.777631290002,-60.92358671999682,53084.145901200005 2025-07-07,01:37:15.000,188,11068995,123805,0,1751852234,14257.676586640002,-60.838997159997234,53083.97122320001 2025-07-07,01:37:16.000,188,11069026,123925,0,1751852235,14257.575541990002,-60.76850585999637,53083.82449368 2025-07-07,01:37:17.000,188,11068977,124005,0,1751852236,14257.521651509996,-60.73326020999957,53083.74763536 2025-07-07,01:37:18.000,188,11068925,123844,0,1751852237,14257.400397929996,-60.6980145599955,53083.545008880006 2025-07-07,01:37:19.000,188,11068986,124005,0,1751852238,14257.461024719996,-60.648670649999985,53083.41924072001 2025-07-07,01:37:20.000,188,11069029,123605,0,1751852239,14257.494706270001,-60.57113021999976,53083.237575600004 2025-07-07,01:37:21.000,188,11068979,123645,0,1751852240,14257.501442579996,-60.472442400001455,53083.08385896001 2025-07-07,01:37:22.000,188,11069009,123725,0,1751852241,14257.595750920002,-60.430147619998024,53082.972065040005 2025-07-07,01:37:23.000,188,11069038,123485,0,1751852242,14257.696795570002,-60.373754579995875,53082.804374160005 2025-07-07,01:37:24.000,188,11068963,123565,0,1751852243,14257.858467009988,-60.29621414999565,53082.706554480006 2025-07-07,01:37:25.000,188,11068948,123485,0,1751852244,14257.946039039998,-60.16932980999991,53082.5737992 2025-07-07,01:37:26.000,188,11069015,123765,0,1751852245,14257.979720589989,-60.09883850999904,53082.39213408001 2025-07-07,01:37:27.000,188,11069026,123605,0,1751852246,14258.175073579994,-60.05654372999561,53082.34322424001 2025-07-07,01:37:28.000,188,11069011,123765,0,1751852247,14258.30979978,-59.98605243000202,53082.07771368001 2025-07-07,01:37:29.000,188,11068971,123725,0,1751852248,14258.34348132999,-59.92965938999987,53081.979894 2025-07-07,01:37:30.000,188,11069021,123485,0,1751852249,14258.43105336,-59.957855909997306,53081.76329328 2025-07-07,01:37:31.000,188,11069020,123685,0,1751852250,14258.63314266,-59.95080677999795,53081.6654736 2025-07-07,01:37:32.000,188,11069020,123885,0,1751852251,14258.794814100002,-59.93670851999923,53081.46983424 2025-07-07,01:37:33.000,188,11068972,123485,0,1751852252,14258.922803989997,-59.88031547999708,53081.37900168 2025-07-07,01:37:34.000,188,11069001,123725,0,1751852253,14259.003639709998,-59.92261026000051,53081.16240096 2025-07-07,01:37:35.000,188,11069018,123565,0,1751852254,14259.172047459993,-59.92965938999987,53081.05060704001 2025-07-07,01:37:36.000,188,11068963,123525,0,1751852255,14259.273092109994,-59.90851200000179,53080.8968904 2025-07-07,01:37:37.000,188,11068983,123405,0,1751852256,14259.320246279989,-59.90146286999516,53080.792083600005 2025-07-07,01:37:38.000,188,11069025,123685,0,1751852257,14259.48191771999,-59.93670851999923,53080.6523412 2025-07-07,01:37:39.000,188,11069016,123565,0,1751852258,14259.717688569996,-60.007199820000096,53080.49163744 2025-07-07,01:37:40.000,188,11068976,123844,0,1751852259,14259.892832630001,-60.070641990001604,53080.40080488001 2025-07-07,01:37:41.000,188,11068998,123285,0,1751852260,14260.007349899992,-60.13408415999584,53080.27503672 2025-07-07,01:37:42.000,188,11069025,123405,0,1751852261,14260.270065989993,-60.141133289995196,53080.135294319996 2025-07-07,01:37:43.000,188,11068948,123245,0,1751852262,14260.68098089999,-60.1058876399984,53080.06542312001 2025-07-07,01:37:44.000,188,11069029,123765,0,1751852263,14261.038005329996,-60.04949459999625,53079.92568072001 2025-07-07,01:37:45.000,188,11068990,123405,0,1751852264,14261.381557139997,-60.03539633999753,53079.8138868 2025-07-07,01:37:46.000,188,11068978,123445,0,1751852265,14261.785735739999,-60.028347209998174,53079.76497696 2025-07-07,01:37:47.000,188,11068996,123565,0,1751852266,14262.277486369996,-60.007199820000096,53079.688118640006 2025-07-07,01:37:48.000,188,11068972,123565,0,1751852267,14262.715346519988,-59.964905039996665,53079.59728608 2025-07-07,01:37:49.000,188,11069013,123365,0,1751852268,14263.16667929,-59.91556113000115,53079.57632472 2025-07-07,01:37:50.000,188,11069003,123325,0,1751852269,14263.564121579991,-59.88736460999644,53079.43658232 2025-07-07,01:37:51.000,188,11068946,123045,0,1751852270,14264.049135899993,-59.86621721999836,53079.37369824001 2025-07-07,01:37:52.000,188,11068942,123525,0,1751852271,14264.54088652999,-59.795725919997494,53079.31081416 2025-07-07,01:37:53.000,188,11068962,123325,0,1751852272,14264.972010370002,-59.72523461999663,53079.26190432 2025-07-07,01:37:54.000,188,11068968,123485,0,1751852273,14265.409870519994,-59.68998896999983,53079.21299448 2025-07-07,01:37:55.000,188,11068971,123285,0,1751852274,14265.80057649999,-59.6476941899964,53079.12216192 2025-07-07,01:37:56.000,188,11068995,123085,0,1751852275,14266.130655690002,-59.59130115000153,53079.10818768001 2025-07-07,01:37:57.000,188,11068922,123525,0,1751852276,14266.548306909994,-59.563104629996815,53079.0802392 2025-07-07,01:37:58.000,188,11068963,123085,0,1751852277,14266.99963967999,-59.47146593999787,53079.02434224 2025-07-07,01:37:59.000,188,11068970,123005,0,1751852278,14267.450972450002,-59.379827249998925,53078.961458159996 2025-07-07,01:38:00.000,188,11069000,123165,0,1751852279,14267.754106399989,-59.35163073000149,53078.91254832 2025-07-07,01:38:01.000,188,11069003,123085,0,1751852280,14268.15828499999,-59.379827249998925,53078.80774152 2025-07-07,01:38:02.000,188,11068973,122925,0,1751852281,14268.690453490002,-59.42212202999508,53078.75184456001 2025-07-07,01:38:03.000,188,11068961,123005,0,1751852282,14269.188940429995,-59.42212202999508,53078.74485744 2025-07-07,01:38:04.000,188,11068943,123085,0,1751852283,14269.633536889996,-59.400974639997,53078.70293472001 2025-07-07,01:38:05.000,188,11069014,122925,0,1751852284,14270.064660729993,-59.34458160000213,53078.681973360006 2025-07-07,01:38:06.000,188,11068957,123005,0,1751852285,14270.53620242999,-59.29523768999934,53078.59812792 2025-07-07,01:38:07.000,188,11068929,122725,0,1751852286,14270.933644719997,-59.203599000000395,53078.5911408 2025-07-07,01:38:08.000,188,11068982,123165,0,1751852287,14271.337823319998,-59.12605857000017,53078.54223096 2025-07-07,01:38:09.000,188,11068996,122925,0,1751852288,14271.80262871,-59.04146901000058,53078.52825672 2025-07-07,01:38:10.000,188,11068975,123045,0,1751852289,14272.253961479997,-58.90753553999821,53078.50729536001 2025-07-07,01:38:11.000,188,11068986,122925,0,1751852290,14272.624458529994,-58.85114249999606,53078.43742416001 2025-07-07,01:38:12.000,188,11068968,123085,0,1751852291,14272.97474664999,-58.77360206999583,53078.48633400001 2025-07-07,01:38:13.000,188,11068942,123365,0,1751852292,14273.432815729997,-58.745405549998395,53078.47934688 2025-07-07,01:38:14.000,188,11069017,123085,0,1751852293,14273.897621119999,-58.77360206999583,53078.4513984 2025-07-07,01:38:15.000,188,11068985,123445,0,1751852294,14274.288327099996,-58.72425816000032,53078.40248856 2025-07-07,01:38:16.000,188,11069012,123165,0,1751852295,14274.665560460002,-58.738356419999036,53078.40248856 2025-07-07,01:38:17.000,188,11068959,123485,0,1751852296,14275.096684299999,-58.70311077000224,53078.38851432001 2025-07-07,01:38:18.000,188,11069013,123725,0,1751852297,14275.507599209996,-58.66786511999817,53078.33960448001 2025-07-07,01:38:19.000,188,11069000,123605,0,1751852298,14275.911777809997,-58.576226429999224,53078.40947568 2025-07-07,01:38:20.000,188,11069005,123685,0,1751852299,14276.336165339999,-58.48458774000028,53078.41646280001 2025-07-07,01:38:21.000,188,11068991,123045,0,1751852300,14276.834652279991,-58.37885078999534,53078.40947568 2025-07-07,01:38:22.000,188,11068943,123445,0,1751852301,14277.279248739993,-58.294261229995755,53078.37454008 2025-07-07,01:38:23.000,188,11068945,123485,0,1751852302,14277.582382689994,-58.20262253999681,53078.3815272 2025-07-07,01:38:24.000,188,11068919,123445,0,1751852303,14277.8585714,-58.17442601999937,53078.3815272 2025-07-07,01:38:25.000,188,11068991,123844,0,1751852304,14278.161705350001,-58.18147514999873,53078.40248856 2025-07-07,01:38:26.000,188,11069012,123844,0,1751852305,14278.471575609998,-58.21672079999553,53078.42344992 2025-07-07,01:38:27.000,188,11068932,123645,0,1751852306,14278.862281589994,-58.24491732000024,53078.42344992 2025-07-07,01:38:28.000,188,11068963,123565,0,1751852307,14279.266460189996,-58.23081906000152,53078.53524384001 2025-07-07,01:38:29.000,188,11068990,123525,0,1751852308,14279.684111410003,-58.20967166999617,53078.54223096 2025-07-07,01:38:30.000,188,11068952,123725,0,1751852309,14280.06808107999,-58.103934719998506,53078.53524384001 2025-07-07,01:38:31.000,188,11068950,123765,0,1751852310,14280.445314439996,-58.06163994000235,53078.61908928 2025-07-07,01:38:32.000,188,11068941,124005,0,1751852311,14280.768657319997,-58.054590809995716,53078.63306352001 2025-07-07,01:38:33.000,188,11068956,123805,0,1751852312,14281.132418059999,-58.04754167999636,53078.626076399996 2025-07-07,01:38:34.000,188,11068971,123685,0,1751852313,14281.44902462999,-58.04754167999636,53078.64703776 2025-07-07,01:38:35.000,188,11068971,124045,0,1751852314,14281.765631199996,-58.09688558999915,53078.66799912 2025-07-07,01:38:36.000,188,11068945,124125,0,1751852315,14282.028347289997,-58.22376993000216,53078.64005064 2025-07-07,01:38:37.000,188,11068963,123765,0,1751852316,14282.385371719989,-58.30835949000175,53078.66799912 2025-07-07,01:38:38.000,188,11068930,124045,0,1751852317,14282.85017710999,-58.42114556999877,53078.66799912 2025-07-07,01:38:39.000,188,11068956,124045,0,1751852318,14283.267828329997,-58.48458774000028,53078.70293472001 2025-07-07,01:38:40.000,188,11068949,123965,0,1751852319,14283.564225969989,-58.562128170000506,53078.72389608001 2025-07-07,01:38:41.000,188,11068945,124205,0,1751852320,14283.93472302,-58.64671773000009,53078.77280592001 2025-07-07,01:38:42.000,188,11068914,124205,0,1751852321,14284.379319480002,-58.745405549998395,53078.793767279996 2025-07-07,01:38:43.000,188,11068953,124205,0,1751852322,14284.743080219989,-58.86524076000205,53078.849664240006 2025-07-07,01:38:44.000,188,11069010,124325,0,1751852323,14285.11357727,-59.0908129199961,53078.93350968 2025-07-07,01:38:45.000,188,11068951,124405,0,1751852324,14285.524492179997,-59.22474638999847,53078.961458159996 2025-07-07,01:38:46.000,188,11068932,124405,0,1751852325,14285.935407089994,-59.3022868199987,53079.017355120006 2025-07-07,01:38:47.000,188,11068973,124365,0,1751852326,14286.29243152,-59.40802376999636,53079.15709752001 2025-07-07,01:38:48.000,188,11068934,124245,0,1751852327,14286.656192260001,-59.48556419999659,53079.19203312 2025-07-07,01:38:49.000,188,11068954,124445,0,1751852328,14287.087316099998,-59.5490063699981,53079.27587856001 2025-07-07,01:38:50.000,188,11068990,124485,0,1751852329,14287.54538517999,-59.5137607200013,53079.352736880006 2025-07-07,01:38:51.000,188,11068944,124205,0,1751852330,14287.983245329997,-59.63359592999768,53079.49247928001 2025-07-07,01:38:52.000,188,11068886,124325,0,1751852331,14288.414369169994,-59.74638201000198,53079.569337600005 2025-07-07,01:38:53.000,188,11068922,124285,0,1751852332,14288.80507514999,-59.92965938999987,53079.58331184 2025-07-07,01:38:54.000,188,11068997,124365,0,1751852333,14289.195781130002,-60.22572285000206,53079.737028480005 2025-07-07,01:38:55.000,188,11068963,124445,0,1751852334,14289.552805559993,-60.4512950099961,53079.86279664 2025-07-07,01:38:56.000,188,11068972,124645,0,1751852335,14289.94351153999,-60.63457239000127,53080.00952616 2025-07-07,01:38:57.000,188,11068950,124365,0,1751852336,14290.374635380002,-60.888341070000024,53080.10734584 2025-07-07,01:38:58.000,188,11068927,124565,0,1751852337,14290.650824089993,-61.03637280000112,53080.21215264001 2025-07-07,01:38:59.000,188,11068917,124285,0,1751852338,14290.994375899994,-61.16325713999686,53080.302985199996 2025-07-07,01:39:00.000,188,11068969,124245,0,1751852339,14291.317718779996,-61.240797569997085,53080.407792000005 2025-07-07,01:39:01.000,188,11068973,124405,0,1751852340,14291.587171179992,-61.32538712999667,53080.54054728 2025-07-07,01:39:02.000,188,11068953,124245,0,1751852341,14291.795996790002,-61.43817321000097,53080.7222124 2025-07-07,01:39:03.000,188,11068977,124165,0,1751852342,14292.072185499994,-61.473418859997764,53080.77810936 2025-07-07,01:39:04.000,188,11068938,124045,0,1751852343,14292.28774742,-61.56505754999671,53080.861954800006 2025-07-07,01:39:05.000,188,11068954,124165,0,1751852344,14292.577408749996,-61.67784363000101,53081.02265856001 2025-07-07,01:39:06.000,188,11068963,124085,0,1751852345,14292.806443289992,-61.818826229995466,53081.16938808001 2025-07-07,01:39:07.000,188,11068904,124245,0,1751852346,14293.136522479988,-61.9598088299972,53081.25323352 2025-07-07,01:39:08.000,188,11068943,124205,0,1751852347,14293.45986535999,-62.06554578000214,53081.37201456 2025-07-07,01:39:09.000,188,11068981,124405,0,1751852348,14293.816889789996,-62.13603707999573,53081.4907956 2025-07-07,01:39:10.000,188,11068944,124205,0,1751852349,14294.146968979992,-62.23472490000131,53081.630538000005 2025-07-07,01:39:11.000,188,11068969,124125,0,1751852350,14294.362530899998,-62.319314460000896,53081.72137056001 2025-07-07,01:39:12.000,188,11068949,124485,0,1751852351,14294.571356509994,-62.43210053999792,53081.868100080006 2025-07-07,01:39:13.000,188,11068936,124485,0,1751852352,14294.74650057,-62.62242704999517,53082.00784248001 2025-07-07,01:39:14.000,188,11068968,124125,0,1751852353,14294.98900773,-62.72111487000075,53082.14059776 2025-07-07,01:39:15.000,188,11068983,124245,0,1751852354,14295.143942859992,-62.81275355999969,53082.31527576 2025-07-07,01:39:16.000,188,11068952,124285,0,1751852355,14295.319086919997,-62.911441379997996,53082.420082560006 2025-07-07,01:39:17.000,188,11068950,124125,0,1751852356,14295.494230979988,-62.98193267999886,53082.55283784 2025-07-07,01:39:18.000,188,11068948,124045,0,1751852357,14295.75694706999,-63.101767889995244,53082.72052872 2025-07-07,01:39:19.000,188,11068931,123844,0,1751852358,14296.073553639995,-63.27094701000169,53082.84629688001 2025-07-07,01:39:20.000,188,11068976,123844,0,1751852359,14296.356478659996,-63.45422438999958,53082.94411656001 2025-07-07,01:39:21.000,188,11068878,124165,0,1751852360,14296.686557849993,-63.5670104699966,53083.090846080006 2025-07-07,01:39:22.000,188,11068953,123925,0,1751852361,14296.97621917999,-63.62340350999875,53083.25154984001 2025-07-07,01:39:23.000,188,11068947,124005,0,1751852362,14297.232198959995,-63.7150421999977,53083.39129224 2025-07-07,01:39:24.000,188,11068958,123965,0,1751852363,14297.48817874,-63.87012305999815,53083.49609904001 2025-07-07,01:39:25.000,188,11068944,123965,0,1751852364,14297.791312690002,-64.04635130999668,53083.68475128001 2025-07-07,01:39:26.000,188,11068990,123765,0,1751852365,14298.054028779989,-64.18028477999906,53083.740648240004 2025-07-07,01:39:27.000,188,11068852,123805,0,1751852366,14298.19549128999,-64.25782520999928,53083.9362876 2025-07-07,01:39:28.000,188,11068902,124045,0,1751852367,14298.289799629994,-64.36356215999695,53084.05506864 2025-07-07,01:39:29.000,188,11068917,123805,0,1751852368,14298.350426419995,-64.58913431999827,53084.12493984 2025-07-07,01:39:30.000,188,11068929,123885,0,1751852369,14298.411053209995,-64.80060822000087,53084.23673376001 2025-07-07,01:39:31.000,188,11068949,123965,0,1751852370,14298.41778951999,-64.9768364699994,53084.29961784 2025-07-07,01:39:32.000,188,11068935,123844,0,1751852371,14298.35716272999,-65.18126123999537,53084.40442464001 2025-07-07,01:39:33.000,188,11068931,123325,0,1751852372,14298.168546049994,-65.3222438399971,53084.47429584001 2025-07-07,01:39:34.000,188,11068941,124005,0,1751852373,14297.973193059988,-65.46322643999883,53084.551154160006 2025-07-07,01:39:35.000,188,11068891,123885,0,1751852374,14297.710476970002,-65.61830729999929,53084.60705112 2025-07-07,01:39:36.000,188,11068937,123805,0,1751852375,14297.494915049996,-65.78748641999846,53084.65596096 2025-07-07,01:39:37.000,188,11068919,123645,0,1751852376,14297.23893526999,-65.94256727999891,53084.69089656001 2025-07-07,01:39:38.000,188,11068933,123885,0,1751852377,14297.07726382999,-66.15404118000151,53084.746793520004 2025-07-07,01:39:39.000,188,11068937,123565,0,1751852378,14296.848229289993,-66.31617117000133,53084.767754880006 2025-07-07,01:39:40.000,188,11068902,123565,0,1751852379,14296.666348919993,-66.45715376999578,53084.816664720005 2025-07-07,01:39:41.000,188,11068949,123645,0,1751852380,14296.511413790002,-66.63338202000159,53084.816664720005 2025-07-07,01:39:42.000,188,11068919,123645,0,1751852381,14296.336269729996,-66.81665939999948,53084.85858744001 2025-07-07,01:39:43.000,188,11068929,123725,0,1751852382,14296.134180429995,-67.02108416999545,53084.886535920006 2025-07-07,01:39:44.000,188,11068943,123325,0,1751852383,14295.851255409994,-67.28190198000084,53084.92147152 2025-07-07,01:39:45.000,188,11068933,123685,0,1751852384,14295.474022050003,-67.50042500999552,53085.0192912 2025-07-07,01:39:46.000,188,11068924,123485,0,1751852385,14295.137206549996,-67.67665326000133,53085.033265440004 2025-07-07,01:39:47.000,188,11068922,123725,0,1751852386,14294.914908319995,-67.82468498999515,53085.033265440004 2025-07-07,01:39:48.000,188,11068960,123525,0,1751852387,14294.564620199999,-68.02910975999839,53085.02627832001 2025-07-07,01:39:49.000,188,11068932,123725,0,1751852388,14294.234541010002,-68.23353453000163,53085.07518816001 2025-07-07,01:39:50.000,188,11068935,123685,0,1751852389,14293.917934439996,-68.39566452000145,53085.103136640006 2025-07-07,01:39:51.000,188,11068915,123365,0,1751852390,14293.58111893999,-68.51549972999783,53085.12409800001 2025-07-07,01:39:52.000,188,11068880,123605,0,1751852391,14293.210621889993,-68.67762971999764,53085.0891624 2025-07-07,01:39:53.000,188,11068967,123445,0,1751852392,14292.873806390002,-68.83975970999745,53085.0891624 2025-07-07,01:39:54.000,188,11068934,123325,0,1751852393,14292.52351826999,-68.97369317999983,53085.0891624 2025-07-07,01:39:55.000,188,11068869,123725,0,1751852394,14292.28101110999,-69.07943012999749,53085.06820104 2025-07-07,01:39:56.000,188,11068923,123365,0,1751852395,14292.018295019989,-69.15697055999772,53085.13108512 2025-07-07,01:39:57.000,188,11068896,123365,0,1751852396,14291.755578930002,-69.29795315999945,53085.082175280004 2025-07-07,01:39:58.000,188,11068857,123445,0,1751852397,14291.587171179992,-69.40369010999711,53085.12409800001 2025-07-07,01:39:59.000,188,11068924,123365,0,1751852398,14291.425499739991,-69.43893576000119,53085.07518816001 2025-07-07,01:40:00.000,188,11068946,123205,0,1751852399,14291.20320150999,-69.44598489000055,53085.13807224 2025-07-07,01:40:01.000,188,11068930,123325,0,1751852400,14290.913540179994,-69.50237792999542,53085.16602072 2025-07-07,01:40:02.000,188,11068885,123045,0,1751852401,14290.772077669993,-69.52352532000077,53085.16602072 2025-07-07,01:40:03.000,188,11068943,123205,0,1751852402,14290.691241949993,-69.53762357999949,53085.21493056001 2025-07-07,01:40:04.000,188,11068914,123125,0,1751852403,14290.650824089993,-69.55877096999757,53085.20794344 2025-07-07,01:40:05.000,188,11068920,122765,0,1751852404,14290.657560399988,-69.55877096999757,53085.21493056001 2025-07-07,01:40:06.000,188,11068864,123005,0,1751852405,14290.684505639998,-69.58696749000228,53085.221917680006 2025-07-07,01:40:07.000,188,11068936,123085,0,1751852406,14290.846177079999,-69.61516400999972,53085.319737360005 2025-07-07,01:40:08.000,188,11068943,123045,0,1751852407,14291.12236578999,-69.61516400999972,53085.319737360005 2025-07-07,01:40:09.000,188,11068944,123045,0,1751852408,14291.39181819,-69.57286922999629,53085.39659568 2025-07-07,01:40:10.000,188,11068897,122845,0,1751852409,14291.627589039992,-69.49532879999606,53085.50838960001 2025-07-07,01:40:11.000,188,11068952,122885,0,1751852410,14291.917250369988,-69.38254271999904,53085.5433252 2025-07-07,01:40:12.000,188,11068948,122925,0,1751852411,14292.213648009994,-69.26975664000202,53085.62018352 2025-07-07,01:40:13.000,188,11068927,122885,0,1751852412,14292.44941886,-69.19926534000115,53085.6830676 2025-07-07,01:40:14.000,188,11068941,123045,0,1751852413,14292.685189709991,-69.14992142999836,53085.81582288001 2025-07-07,01:40:15.000,188,11068959,123045,0,1751852414,14292.927696869992,-69.1076266500022,53085.8577456 2025-07-07,01:40:16.000,188,11068959,123045,0,1751852415,14293.116313549988,-69.17106881999644,53085.90665544 2025-07-07,01:40:17.000,188,11068901,123205,0,1751852416,14293.284721299999,-69.24860924999666,53085.941591040006 2025-07-07,01:40:18.000,188,11068951,123205,0,1751852417,14293.42618381,-69.48123053999734,53086.02543648 2025-07-07,01:40:19.000,188,11068973,122845,0,1751852418,14293.513755839995,-69.72090095999738,53086.04639784 2025-07-07,01:40:20.000,188,11068928,123005,0,1751852419,14293.60806418,-69.9817187699955,53086.12325616 2025-07-07,01:40:21.000,188,11068890,123045,0,1751852420,14293.62827311,-70.32007701000111,53086.14421752 2025-07-07,01:40:22.000,188,11068935,123085,0,1751852421,14293.54743739,-70.64433699000074,53086.16517888 2025-07-07,01:40:23.000,188,11068952,123205,0,1751852422,14293.614800489995,-71.01089174999652,53086.207101600005 2025-07-07,01:40:24.000,188,11068929,122845,0,1751852423,14293.62153679999,-71.36334825000085,53086.228062960006 2025-07-07,01:40:25.000,188,11068887,123365,0,1751852424,14293.513755839995,-71.82154169999558,53086.21408872 2025-07-07,01:40:26.000,188,11068948,123165,0,1751852425,14293.44639274,-72.32907906000037,53086.2420372 2025-07-07,01:40:27.000,188,11068938,123205,0,1751852426,14293.385765949999,-72.8507146799966,53086.2420372 2025-07-07,01:40:28.000,188,11068934,122805,0,1751852427,14293.345348089999,-73.31595725999796,53086.22107584001 2025-07-07,01:40:29.000,188,11068930,123125,0,1751852428,14293.277984989989,-73.76005245000124,53086.256011440004 2025-07-07,01:40:30.000,188,11068916,123245,0,1751852429,14293.230830819994,-74.19709850999789,53086.2420372 2025-07-07,01:40:31.000,188,11068946,123205,0,1751852430,14293.217358199989,-74.6059480499971,53086.24902432001 2025-07-07,01:40:32.000,188,11068920,123445,0,1751852431,14293.277984989989,-74.95840455000143,53086.172166 2025-07-07,01:40:33.000,188,11068913,123365,0,1751852432,14293.352084399994,-75.26856627000234,53086.19312736 2025-07-07,01:40:34.000,188,11068959,123365,0,1751852433,14293.44639274,-75.64921928999684,53086.24902432001 2025-07-07,01:40:35.000,188,11068876,123325,0,1751852434,14293.56764632,-75.9311844900003,53086.2420372 2025-07-07,01:40:36.000,188,11068907,123085,0,1751852435,14293.6888999,-76.18495316999906,53086.28395992 2025-07-07,01:40:37.000,188,11068879,123165,0,1751852436,14293.6888999,-76.38232880999567,53086.3119084 2025-07-07,01:40:38.000,188,11068927,123365,0,1751852437,14293.76299930999,-76.61495009999635,53086.36780536001 2025-07-07,01:40:39.000,188,11068963,123525,0,1751852438,14293.83036241,-76.77708008999616,53086.38876672001 2025-07-07,01:40:40.000,188,11068928,123405,0,1751852439,14293.992033850001,-76.8687187799951,53086.43068944 2025-07-07,01:40:41.000,188,11068933,123245,0,1751852440,14294.173914220002,-76.92511181999726,53086.50056064 2025-07-07,01:40:42.000,188,11068891,123245,0,1751852441,14294.349058279993,-76.93216094999661,53086.493573520005 2025-07-07,01:40:43.000,188,11068937,123445,0,1751852442,14294.470311859994,-76.87576791000174,53086.52850912 2025-07-07,01:40:44.000,188,11068902,123525,0,1751852443,14294.584829129999,-76.8687187799951,53086.542483360005 2025-07-07,01:40:45.000,188,11068934,123725,0,1751852444,14294.68587378,-76.8687187799951,53086.59838032 2025-07-07,01:40:46.000,188,11068903,123365,0,1751852445,14294.753236879995,-76.89691529999982,53086.57741896 2025-07-07,01:40:47.000,188,11068941,123485,0,1751852446,14294.78018211999,-76.92511181999726,53086.612354560006 2025-07-07,01:40:48.000,188,11068959,123485,0,1751852447,14294.793654739995,-76.96035747000133,53086.64030304 2025-07-07,01:40:49.000,188,11068906,123365,0,1751852448,14294.854281529995,-76.99560311999812,53086.66825152 2025-07-07,01:40:50.000,188,11068917,123525,0,1751852449,14294.92838094,-77.0167505099962,53086.591393200004 2025-07-07,01:40:51.000,188,11068922,123405,0,1751852450,14294.98900773,-77.08019267999771,53086.61934168 2025-07-07,01:40:52.000,188,11068877,123885,0,1751852451,14295.056370829996,-77.1295365900005,53086.64030304 2025-07-07,01:40:53.000,188,11068912,123285,0,1751852452,14295.184360719992,-77.20002789000137,53086.58440608001 2025-07-07,01:40:54.000,188,11068987,123405,0,1751852453,14295.372977400002,-77.18592962999537,53086.61934168 2025-07-07,01:40:55.000,188,11068948,123365,0,1751852454,14295.514439909988,-77.20002789000137,53086.612354560006 2025-07-07,01:40:56.000,188,11068937,123725,0,1751852455,14295.790628619994,-77.22117527999944,53086.55645760001 2025-07-07,01:40:57.000,188,11068911,123405,0,1751852456,14296.14091673999,-77.1647822399973,53086.56344472001 2025-07-07,01:40:58.000,188,11068901,123844,0,1751852457,14296.470995930002,-77.15773310999793,53086.60536744001 2025-07-07,01:40:59.000,188,11068878,123485,0,1751852458,14296.868438219994,-77.17183136999665,53086.6263288 2025-07-07,01:41:00.000,188,11068952,123445,0,1751852459,14297.20525372,-77.21412615000008,53086.612354560006 2025-07-07,01:41:01.000,188,11068883,123565,0,1751852460,14297.670059110002,-77.20002789000137,53086.6263288 2025-07-07,01:41:02.000,188,11068911,123725,0,1751852461,14298.121391879999,-77.17888049999601,53086.612354560006 2025-07-07,01:41:03.000,188,11068940,123605,0,1751852462,14298.613142509996,-77.1647822399973,53086.612354560006 2025-07-07,01:41:04.000,188,11068913,123325,0,1751852463,14298.983639559992,-77.15068397999858,53086.6962 2025-07-07,01:41:05.000,188,11068903,123485,0,1751852464,14299.43497232999,-77.13658571999986,53086.66825152 2025-07-07,01:41:06.000,188,11068920,123525,0,1751852465,14299.913250339996,-77.11543833000178,53086.71716136 2025-07-07,01:41:07.000,188,11068918,123725,0,1751852466,14300.337637869998,-77.07314354999835,53086.67523864 2025-07-07,01:41:08.000,188,11068869,123725,0,1751852467,14300.768761709995,-77.05904528999963,53086.68921288 2025-07-07,01:41:09.000,188,11068951,123445,0,1751852468,14301.179676619991,-77.0167505099962,53086.68921288 2025-07-07,01:41:10.000,188,11068901,123805,0,1751852469,14301.523228429993,-77.00970137999684,53086.710174240005 2025-07-07,01:41:11.000,188,11068947,123844,0,1751852470,14301.812889759989,-77.03789790000155,53086.65427728001 2025-07-07,01:41:12.000,188,11068941,123685,0,1751852471,14302.048660609995,-77.06609441999899,53086.612354560006 2025-07-07,01:41:13.000,188,11068884,123605,0,1751852472,14302.230540979996,-77.08724180999707,53086.591393200004 2025-07-07,01:41:14.000,188,11068982,123805,0,1751852473,14302.419157659991,-77.1295365900005,53086.57741896 2025-07-07,01:41:15.000,188,11068867,123645,0,1751852474,14302.560620169992,-77.12248746000114,53086.54947048 2025-07-07,01:41:16.000,188,11068915,123725,0,1751852475,14302.782918399993,-77.14363484999922,53086.50754776 2025-07-07,01:41:17.000,188,11068930,123805,0,1751852476,14302.937853529998,-77.23527353999816,53086.48658640001 2025-07-07,01:41:18.000,188,11068946,123685,0,1751852477,14303.065843419994,-77.3269122299971,53086.4516508 2025-07-07,01:41:19.000,188,11068957,123765,0,1751852478,14303.247723789995,-77.44674744000076,53086.33286976 2025-07-07,01:41:20.000,188,11068919,123325,0,1751852479,14303.429604159996,-77.5736317799965,53086.276972800006 2025-07-07,01:41:21.000,188,11068941,123765,0,1751852480,14303.42286785,-77.70051611999952,53086.19312736 2025-07-07,01:41:22.000,188,11068852,123685,0,1751852481,14303.44307678,-77.7851056799991,53086.11626904 2025-07-07,01:41:23.000,188,11068922,123605,0,1751852482,14303.38244999,-77.9331374100002,53086.00447512 2025-07-07,01:41:24.000,188,11068901,123645,0,1751852483,14303.389186299995,-78.05297261999658,53085.941591040006 2025-07-07,01:41:25.000,188,11068926,123885,0,1751852484,14303.41613153999,-78.06002174999594,53085.80883576 2025-07-07,01:41:26.000,188,11068910,123725,0,1751852485,14303.48349464,-78.0318252299985,53085.69005472 2025-07-07,01:41:27.000,188,11068925,124005,0,1751852486,14303.618220839991,-78.04592348999722,53085.6131964 2025-07-07,01:41:28.000,188,11068914,123685,0,1751852487,14303.752947039997,-78.00362871000107,53085.536338080004 2025-07-07,01:41:29.000,188,11068901,123285,0,1751852488,14303.867464310002,-78.01067784000043,53085.39659568 2025-07-07,01:41:30.000,188,11068872,123725,0,1751852489,14303.968508960003,-78.02477609999914,53085.3337116 2025-07-07,01:41:31.000,188,11068889,123805,0,1751852490,14304.056080989998,-78.04592348999722,53085.24287904001 2025-07-07,01:41:32.000,188,11068909,123645,0,1751852491,14304.103235159993,-78.01067784000043,53085.13807224 2025-07-07,01:41:33.000,188,11068911,123645,0,1751852492,14304.089762539988,-78.01772696999979,53085.0891624 2025-07-07,01:41:34.000,188,11068968,123365,0,1751852493,14304.008926819988,-78.05297261999658,53085.06820104 2025-07-07,01:41:35.000,188,11068891,123725,0,1751852494,14303.880936929992,-78.13756217999617,53084.97736848001 2025-07-07,01:41:36.000,188,11068919,123645,0,1751852495,14303.678847629992,-78.13051304999681,53084.80967760001 2025-07-07,01:41:37.000,188,11068897,123645,0,1751852496,14303.43634046999,-78.11641478999809,53084.78871624001 2025-07-07,01:41:38.000,188,11068896,123485,0,1751852497,14303.187096999995,-78.04592348999722,53084.7048708 2025-07-07,01:41:39.000,188,11068924,123645,0,1751852498,14302.917644599998,-77.9331374100002,53084.60705112 2025-07-07,01:41:40.000,188,11068927,123805,0,1751852499,14302.735764229998,-77.8344495900019,53084.50224432001 2025-07-07,01:41:41.000,188,11068908,123605,0,1751852500,14302.627983270002,-77.7216635099976,53084.36948904 2025-07-07,01:41:42.000,188,11068942,123925,0,1751852501,14302.452839209996,-77.53133700000035,53084.264682240006 2025-07-07,01:41:43.000,188,11068921,123685,0,1751852502,14302.365267180001,-77.39740352999797,53084.20179816 2025-07-07,01:41:44.000,188,11068951,123405,0,1751852503,14302.32484932,-77.25642092999624,53084.15987544 2025-07-07,01:41:45.000,188,11068888,123525,0,1751852504,14302.2440136,-77.15068397999858,53084.01314592 2025-07-07,01:41:46.000,188,11068888,123525,0,1751852505,14302.16317788,-77.11543833000178,53083.9362876 2025-07-07,01:41:47.000,188,11068866,123165,0,1751852506,14302.05539691999,-77.05904528999963,53083.9362876 2025-07-07,01:41:48.000,188,11068924,123045,0,1751852507,14301.96108858,-77.00970137999684,53083.84545504 2025-07-07,01:41:49.000,188,11068969,123005,0,1751852508,14301.87351654999,-76.93921007999597,53083.74763536 2025-07-07,01:41:50.000,188,11068907,123085,0,1751852509,14301.691636179989,-76.8687187799951,53083.691738400004 2025-07-07,01:41:51.000,188,11068950,123325,0,1751852510,14301.428920090002,-76.75593269999808,53083.67077704 2025-07-07,01:41:52.000,188,11068888,123205,0,1751852511,14301.172940309996,-76.68544139999722,53083.56597024001 2025-07-07,01:41:53.000,188,11068890,123245,0,1751852512,14300.91696052999,-76.64314662000106,53083.46116344 2025-07-07,01:41:54.000,188,11068899,122885,0,1751852513,14300.532990859989,-76.56560619000084,53083.4122536 2025-07-07,01:41:55.000,188,11068945,123045,0,1751852514,14300.081658089992,-76.55855706000148,53083.32142104 2025-07-07,01:41:56.000,188,11068914,123005,0,1751852515,14299.70442473,-76.50216401999933,53083.23058848001 2025-07-07,01:41:57.000,188,11068930,123245,0,1751852516,14299.320455059998,-76.53740966999612,53083.16071728001 2025-07-07,01:41:58.000,188,11068939,123045,0,1751852517,14298.923012769992,-76.55150793000212,53083.139755920005 2025-07-07,01:41:59.000,188,11068932,123405,0,1751852518,14298.58619727,-76.62199922999571,53083.03494912001 2025-07-07,01:42:00.000,188,11068867,123205,0,1751852519,14298.23590914999,-76.69953965999593,53082.972065040005 2025-07-07,01:42:01.000,188,11068917,123285,0,1751852520,14297.993401989988,-76.80527661000087,53082.923155200006 2025-07-07,01:42:02.000,188,11068935,123245,0,1751852521,14297.723949589992,-76.96035747000133,53082.86725824001 2025-07-07,01:42:03.000,188,11068933,123205,0,1751852522,14297.555541839996,-77.11543833000178,53082.77642568001 2025-07-07,01:42:04.000,188,11068903,123325,0,1751852523,14297.393870399996,-77.2282244099988,53082.7135416 2025-07-07,01:42:05.000,188,11068919,123685,0,1751852524,14297.24567158,-77.41150178999669,53082.65065752 2025-07-07,01:42:06.000,188,11068934,123445,0,1751852525,14297.090736449994,-77.56658264999714,53082.58078632001 2025-07-07,01:42:07.000,188,11068848,123405,0,1751852526,14296.97621917999,-77.64412307999737,53082.55982496001 2025-07-07,01:42:08.000,188,11068911,123605,0,1751852527,14296.868438219994,-77.70756524999888,53082.538863600006 2025-07-07,01:42:09.000,188,11068882,123525,0,1751852528,14296.740448329998,-77.75690916000167,53082.420082560006 2025-07-07,01:42:10.000,188,11068881,123525,0,1751852529,14296.646139989993,-77.7851056799991,53082.44104392001 2025-07-07,01:42:11.000,188,11068906,123525,0,1751852530,14296.713503089988,-77.85559697999997,53082.45501816 2025-07-07,01:42:12.000,188,11068910,123605,0,1751852531,14296.720239399998,-77.94723566999892,53082.420082560006 2025-07-07,01:42:13.000,188,11068895,123685,0,1751852532,14296.652876300002,-77.968383059997,53082.40610832 2025-07-07,01:42:14.000,188,11068954,123445,0,1751852533,14296.639403679997,-78.0318252299985,53082.399121200004 2025-07-07,01:42:15.000,188,11068868,123685,0,1751852534,14296.551831650002,-78.0318252299985,53082.32925 2025-07-07,01:42:16.000,188,11068878,123525,0,1751852535,14296.396896519997,-78.00362871000107,53082.37815984 2025-07-07,01:42:17.000,188,11068931,123365,0,1751852536,14296.235225079996,-77.91903915000148,53082.37815984 2025-07-07,01:42:18.000,188,11068889,123765,0,1751852537,14296.14765305,-77.80625306999718,53082.39213408001 2025-07-07,01:42:19.000,188,11068913,123645,0,1751852538,14295.98598161,-77.72871263999696,53082.4340568 2025-07-07,01:42:20.000,188,11068890,123605,0,1751852539,14295.750210759994,-77.61592655999993,53082.37815984 2025-07-07,01:42:21.000,188,11068894,123685,0,1751852540,14295.507703599993,-77.48904221999692,53082.399121200004 2025-07-07,01:42:22.000,188,11068855,123485,0,1751852541,14295.218042269997,-77.3269122299971,53082.40610832 2025-07-07,01:42:23.000,188,11068849,123645,0,1751852542,14294.975535109996,-77.24232266999752,53082.41309544001 2025-07-07,01:42:24.000,188,11068896,123565,0,1751852543,14294.692610089995,-77.15068397999858,53082.4340568 2025-07-07,01:42:25.000,188,11068858,123805,0,1751852544,14294.295167799988,-77.03789790000155,53082.39213408001 2025-07-07,01:42:26.000,188,11068883,123725,0,1751852545,14293.931407060001,-76.94625920999533,53082.48995376001 2025-07-07,01:42:27.000,188,11068902,123765,0,1751852546,14293.48007428999,-76.9180626899979,53082.48995376001 2025-07-07,01:42:28.000,188,11068872,123565,0,1751852547,14292.961378419997,-76.91101355999854,53082.46200528001 2025-07-07,01:42:29.000,188,11068907,123605,0,1751852548,14292.496573029995,-76.8687187799951,53082.468992400005 2025-07-07,01:42:30.000,188,11068892,123805,0,1751852549,14292.072185499994,-76.84757138999703,53082.49694088 2025-07-07,01:42:31.000,188,11068916,123485,0,1751852550,14291.769051549993,-76.79822748000151,53082.45501816 2025-07-07,01:42:32.000,188,11068928,123565,0,1751852551,14291.35140033,-76.69249052999658,53082.44803104 2025-07-07,01:42:33.000,188,11068868,123325,0,1751852552,14290.967430659999,-76.55150793000212,53082.49694088 2025-07-07,01:42:34.000,188,11068875,123685,0,1751852553,14290.509361579992,-76.53036053999676,53082.45501816 2025-07-07,01:42:35.000,188,11068874,123565,0,1751852554,14290.02434725999,-76.48101663000125,53082.46200528001 2025-07-07,01:42:36.000,188,11068931,123525,0,1751852555,14289.539332939989,-76.45282010999654,53082.45501816 2025-07-07,01:42:37.000,188,11068864,123285,0,1751852556,14289.040845999996,-76.47396750000189,53082.4340568 2025-07-07,01:42:38.000,188,11068927,123525,0,1751852557,14288.67034895,-76.36823054999695,53082.44803104 2025-07-07,01:42:39.000,188,11068945,123405,0,1751852558,14288.299851899988,-76.24134621000121,53082.420082560006 2025-07-07,01:42:40.000,188,11068869,123685,0,1751852559,14288.003454259997,-76.12856012999691,53082.44104392001 2025-07-07,01:42:41.000,188,11068889,123725,0,1751852560,14287.828310199991,-75.95233187999838,53082.47597952 2025-07-07,01:42:42.000,188,11068899,123485,0,1751852561,14287.66663875999,-75.74790710999514,53082.49694088 2025-07-07,01:42:43.000,188,11068869,123365,0,1751852562,14287.52517624999,-75.59282625000196,53082.49694088 2025-07-07,01:42:44.000,188,11068862,123405,0,1751852563,14287.316350639994,-75.46594190999895,53082.48296664 2025-07-07,01:42:45.000,188,11068895,123365,0,1751852564,14286.945853589998,-75.39545060999808,53082.51091512001 2025-07-07,01:42:46.000,188,11068886,123285,0,1751852565,14286.55514761,-75.33905756999593,53082.55982496001 2025-07-07,01:42:47.000,188,11068846,123205,0,1751852566,14286.14423269999,-75.31791017999785,53082.538863600006 2025-07-07,01:42:48.000,188,11068899,123125,0,1751852567,14285.679427310002,-75.24741887999699,53082.587773440006 2025-07-07,01:42:49.000,188,11068865,122845,0,1751852568,14285.201149299995,-75.18397670999548,53082.58078632001 2025-07-07,01:42:50.000,188,11068866,123085,0,1751852569,14284.803707009989,-75.10643627999525,53082.61572192 2025-07-07,01:42:51.000,188,11068855,123325,0,1751852570,14284.466891509997,-74.95135542000207,53082.62270904 2025-07-07,01:42:52.000,188,11068900,123205,0,1751852571,14284.163757559996,-74.78922543000226,53082.67161888 2025-07-07,01:42:53.000,188,11068863,122925,0,1751852572,14283.961668259995,-74.6059480499971,53082.65065752 2025-07-07,01:42:54.000,188,11068876,123125,0,1751852573,14283.779787889995,-74.41562153999985,53082.734502960004 2025-07-07,01:42:55.000,188,11068906,123365,0,1751852574,14283.611380139999,-74.18300024999917,53082.76245144 2025-07-07,01:42:56.000,188,11068889,123125,0,1751852575,14283.510335489998,-73.95742808999785,53082.84629688001 2025-07-07,01:42:57.000,188,11068847,123045,0,1751852576,14283.355400359993,-73.72480679999717,53082.8882196 2025-07-07,01:42:58.000,188,11068847,122845,0,1751852577,14283.079211650002,-73.46398898999905,53082.97905216 2025-07-07,01:42:59.000,188,11068912,122965,0,1751852578,14282.782814009995,-73.19612205000158,53083.03494912001 2025-07-07,01:43:00.000,188,11068856,123045,0,1751852579,14282.371899099999,-72.9635007600009,53083.041936240006 2025-07-07,01:43:01.000,188,11068859,123045,0,1751852580,14282.062028840002,-72.76612511999701,53083.10482032 2025-07-07,01:43:02.000,188,11068891,122965,0,1751852581,14281.745422269996,-72.52645469999698,53083.24456272 2025-07-07,01:43:03.000,188,11068930,122965,0,1751852582,14281.442288319995,-72.37842296999588,53083.29347256 2025-07-07,01:43:04.000,188,11068916,122925,0,1751852583,14281.26714425999,-72.25153863000014,53083.356356640004 2025-07-07,01:43:05.000,188,11068844,122845,0,1751852584,14281.125681749989,-72.04006472999754,53083.377318000006 2025-07-07,01:43:06.000,188,11068936,122765,0,1751852585,14281.044846029989,-71.84268909000093,53083.44718920001 2025-07-07,01:43:07.000,188,11068906,122965,0,1751852586,14281.125681749989,-71.63121518999833,53083.50308616 2025-07-07,01:43:08.000,188,11068863,123205,0,1751852587,14281.300825809994,-71.43383955000172,53083.551996 2025-07-07,01:43:09.000,188,11068896,123205,0,1751852588,14281.502915109995,-71.11662870000146,53083.64981568 2025-07-07,01:43:10.000,188,11068938,122805,0,1751852589,14281.745422269996,-70.74302480999904,53083.73366112001 2025-07-07,01:43:11.000,188,11068867,122965,0,1751852590,14282.021610980002,-70.36942091999663,53083.8664164 2025-07-07,01:43:12.000,188,11068868,123005,0,1751852591,14282.291063379998,-69.96762050999678,53083.99218456 2025-07-07,01:43:13.000,188,11068846,123245,0,1751852592,14282.419053269994,-69.66450791999523,53084.1109656 2025-07-07,01:43:14.000,188,11068819,123285,0,1751852593,14282.452734819999,-69.42483749999519,53084.22275952 2025-07-07,01:43:15.000,188,11068825,123365,0,1751852594,14282.419053269994,-69.26270750999538,53084.383463280006 2025-07-07,01:43:16.000,188,11068862,122805,0,1751852595,14282.331481239999,-69.03713535000134,53084.47429584001 2025-07-07,01:43:17.000,188,11068866,123205,0,1751852596,14282.156337179993,-68.81156319000002,53084.579102640004 2025-07-07,01:43:18.000,188,11068909,123405,0,1751852597,14281.987929429997,-68.55779451000126,53084.67692232 2025-07-07,01:43:19.000,188,11068853,123005,0,1751852598,14281.826257989997,-68.19828887999756,53084.76076776001 2025-07-07,01:43:20.000,188,11068886,123165,0,1751852599,14281.725213339996,-67.71894803999749,53084.914484400004 2025-07-07,01:43:21.000,188,11068884,123485,0,1751852600,14281.644377619996,-67.26075458999549,53085.054226800006 2025-07-07,01:43:22.000,188,11068861,122965,0,1751852601,14281.57701452,-66.75321722999797,53085.1590336 2025-07-07,01:43:23.000,188,11068929,123245,0,1751852602,14281.52986034999,-66.17518856999959,53085.23589192 2025-07-07,01:43:24.000,188,11068864,123045,0,1751852603,14281.401870459995,-65.59715991000121,53085.4035828 2025-07-07,01:43:25.000,188,11068904,123485,0,1751852604,14281.30756211999,-64.9768364699994,53085.44550552 2025-07-07,01:43:26.000,188,11068868,123165,0,1751852605,14281.24693532999,-64.30716912000207,53085.59922216001 2025-07-07,01:43:27.000,188,11068899,123325,0,1751852606,14281.132418059999,-63.64455089999683,53085.62717064001 2025-07-07,01:43:28.000,188,11068857,123245,0,1751852607,14281.092000199998,-62.974883549999504,53085.752938800004 2025-07-07,01:43:29.000,188,11068876,123205,0,1751852608,14281.132418059999,-62.284068809996825,53085.80184864 2025-07-07,01:43:30.000,188,11068901,123325,0,1751852609,14281.112209129999,-61.635548849997576,53085.920629680004 2025-07-07,01:43:31.000,188,11068882,123405,0,1751852610,14281.139154369994,-60.99407801999769,53086.07434632 2025-07-07,01:43:32.000,188,11068843,123325,0,1751852611,14281.219990089994,-60.31031241000164,53086.12325616 2025-07-07,01:43:33.000,188,11068927,123525,0,1751852612,14281.30756211999,-59.668841580001754,53086.23505008 2025-07-07,01:43:34.000,188,11068807,123405,0,1751852613,14281.482706179995,-59.10491118000209,53086.29793416001 2025-07-07,01:43:35.000,188,11068848,123525,0,1751852614,14281.624168689996,-58.58327555999858,53086.38876672001 2025-07-07,01:43:36.000,188,11068878,123605,0,1751852615,14281.718477030001,-58.054590809995716,53086.47261216 2025-07-07,01:43:37.000,188,11068856,123365,0,1751852616,14281.806049059996,-57.55410257999756,53086.59838032 2025-07-07,01:43:38.000,188,11068892,123405,0,1751852617,14281.934038949992,-57.0888599999962,53086.64030304 2025-07-07,01:43:39.000,188,11068859,123325,0,1751852618,14281.960984190002,-56.63066655000148,53086.74510984 2025-07-07,01:43:40.000,188,11068825,123525,0,1751852619,14282.021610980002,-56.16542397000012,53086.80100680001 2025-07-07,01:43:41.000,188,11068820,123405,0,1751852620,14282.115919319993,-55.71427964999748,53086.877865120005 2025-07-07,01:43:42.000,188,11068876,123765,0,1751852621,14282.149600869998,-55.30543010999827,53086.91280072 2025-07-07,01:43:43.000,188,11068889,123565,0,1751852622,14282.216963969993,-54.91067882999778,53086.93376208 2025-07-07,01:43:44.000,188,11068865,123725,0,1751852623,14282.257381829993,-54.586418849998154,53086.98267192 2025-07-07,01:43:45.000,188,11068880,123405,0,1751852624,14282.216963969993,-54.23396235000109,53087.02459464 2025-07-07,01:43:46.000,188,11068887,123565,0,1751852625,14282.257381829993,-53.92380063000019,53087.00363328 2025-07-07,01:43:47.000,188,11068856,123645,0,1751852626,14282.344953859989,-53.60658977999992,53087.03158176 2025-07-07,01:43:48.000,188,11068809,123565,0,1751852627,14282.358426479994,-53.296428059999016,53087.10145296 2025-07-07,01:43:49.000,188,11068840,123285,0,1751852628,14282.412316959999,-53.00741372999619,53087.115427200006 2025-07-07,01:43:50.000,188,11068903,123485,0,1751852629,14282.412316959999,-52.79593983000086,53087.12241432 2025-07-07,01:43:51.000,188,11068879,123565,0,1751852630,14282.412316959999,-52.57036766999954,53087.05953024001 2025-07-07,01:43:52.000,188,11068842,123685,0,1751852631,14282.54704315999,-52.38709029000165,53087.03158176 2025-07-07,01:43:53.000,188,11068893,123765,0,1751852632,14282.75586877,-52.23905856000056,53087.08747872001 2025-07-07,01:43:54.000,188,11068861,123285,0,1751852633,14282.957958070001,-52.1192233499969,53087.02459464 2025-07-07,01:43:55.000,188,11068866,123805,0,1751852634,14283.207201539997,-52.041682919996674,53087.08747872001 2025-07-07,01:43:56.000,188,11068889,123725,0,1751852635,14283.503599179989,-51.89365118999558,53087.05953024001 2025-07-07,01:43:57.000,188,11068885,123805,0,1751852636,14283.72589740999,-51.73152119999577,53087.0804916 2025-07-07,01:43:58.000,188,11068876,123765,0,1751852637,14283.97514088,-51.49185077999573,53087.045556000005 2025-07-07,01:43:59.000,188,11068859,123485,0,1751852638,14284.251329589992,-51.32972078999592,53087.08747872001 2025-07-07,01:44:00.000,188,11068846,123805,0,1751852639,14284.507309369998,-51.12529601999995,53087.08747872001 2025-07-07,01:44:01.000,188,11068835,123685,0,1751852640,14284.783498079989,-50.92792037999607,53087.094465840004 2025-07-07,01:44:02.000,188,11068917,123485,0,1751852641,14285.11357727,-50.765790389996255,53087.08747872001 2025-07-07,01:44:03.000,188,11068858,123765,0,1751852642,14285.443656459996,-50.638906050000514,53087.094465840004 2025-07-07,01:44:04.000,188,11068906,123725,0,1751852643,14285.800680889988,-50.5120217099975,53087.17132416 2025-07-07,01:44:05.000,188,11068877,123765,0,1751852644,14286.218332109995,-50.49792344999878,53087.17132416 2025-07-07,01:44:06.000,188,11068841,123685,0,1751852645,14286.615774400001,-50.46972693000134,53087.15734992001 2025-07-07,01:44:07.000,188,11068858,123725,0,1751852646,14286.945853589998,-50.4767760600007,53087.17831128 2025-07-07,01:44:08.000,188,11068888,123965,0,1751852647,14287.215305989994,-50.413333889999194,53087.10145296 2025-07-07,01:44:09.000,188,11068873,123645,0,1751852648,14287.478022079995,-50.37808823999512,53087.115427200006 2025-07-07,01:44:10.000,188,11068857,123405,0,1751852649,14287.740738169996,-50.349891719997686,53087.115427200006 2025-07-07,01:44:11.000,188,11068844,124005,0,1751852650,14287.996717950002,-50.27235128999746,53087.0804916 2025-07-07,01:44:12.000,188,11068854,124005,0,1751852651,14288.259434039988,-50.31464607000089,53087.03158176 2025-07-07,01:44:13.000,188,11068874,124005,0,1751852652,14288.461523339989,-50.356940849997045,53086.94074920001 2025-07-07,01:44:14.000,188,11068877,123765,0,1751852653,14288.65014002,-50.42743214999791,53086.926774960004 2025-07-07,01:44:15.000,188,11068847,123725,0,1751852654,14288.858965629996,-50.462677800001984,53086.82196816001 2025-07-07,01:44:16.000,188,11068864,123885,0,1751852655,14289.067791239991,-50.51907083999686,53086.79401968 2025-07-07,01:44:17.000,188,11068855,124045,0,1751852656,14289.269880539992,-50.533169099995575,53086.77305832001 2025-07-07,01:44:18.000,188,11068871,123805,0,1751852657,14289.485442459998,-50.54726736000157,53086.68222576001 2025-07-07,01:44:19.000,188,11068920,123725,0,1751852658,14289.707740689999,-50.533169099995575,53086.58440608001 2025-07-07,01:44:20.000,188,11068885,123925,0,1751852659,14289.95024785,-50.42743214999791,53086.52850912 2025-07-07,01:44:21.000,188,11068888,123765,0,1751852660,14290.19275501,-50.27940041999682,53086.46562504001 2025-07-07,01:44:22.000,188,11068839,123805,0,1751852661,14290.482416339997,-50.07497565000085,53086.45863792 2025-07-07,01:44:23.000,188,11068782,124205,0,1751852662,14290.751868739993,-49.84940348999953,53086.35383112 2025-07-07,01:44:24.000,188,11068896,123765,0,1751852663,14291.14257471999,-49.70137175999844,53086.325882640005 2025-07-07,01:44:25.000,188,11068861,123925,0,1751852664,14291.465917599991,-49.539241769998625,53086.29094704 2025-07-07,01:44:26.000,188,11068904,123925,0,1751852665,14291.762315239997,-49.4617013399984,53086.21408872 2025-07-07,01:44:27.000,188,11068869,124005,0,1751852666,14292.085658119999,-49.39121003999753,53086.172166 2025-07-07,01:44:28.000,188,11068909,123765,0,1751852667,14292.42247361999,-49.363013520000095,53086.15120464001 2025-07-07,01:44:29.000,188,11068909,123965,0,1751852668,14292.698662329996,-49.33481699999538,53086.12325616 2025-07-07,01:44:30.000,188,11068825,123765,0,1751852669,14292.934433180002,-49.214981789999,53086.09530768 2025-07-07,01:44:31.000,188,11068880,123885,0,1751852670,14293.217358199989,-49.130392229999416,53086.11626904 2025-07-07,01:44:32.000,188,11068829,123685,0,1751852671,14293.50701953,-48.947114850001526,53086.088320560004 2025-07-07,01:44:33.000,188,11068839,124005,0,1751852672,14293.74279037999,-48.80613224999979,53086.109281920006 2025-07-07,01:44:34.000,188,11068808,123844,0,1751852673,14294.039188019997,-48.65105138999934,53086.0673592 2025-07-07,01:44:35.000,188,11068867,123765,0,1751852674,14294.248013629993,-48.453675749995455,53086.08133344001 2025-07-07,01:44:36.000,188,11068882,123885,0,1751852675,14294.530938649994,-48.277447499996924,53086.08133344001 2025-07-07,01:44:37.000,188,11068842,123765,0,1751852676,14294.71955532999,-48.08007186000032,53086.03242360001 2025-07-07,01:44:38.000,188,11068870,124045,0,1751852677,14294.90143569999,-47.93204012999922,53086.01146224001 2025-07-07,01:44:39.000,188,11068878,123965,0,1751852678,14295.150679170001,-47.82630318000156,53086.01844936 2025-07-07,01:44:40.000,188,11068868,123765,0,1751852679,14295.440340499998,-47.685320579999825,53085.94857816 2025-07-07,01:44:41.000,188,11068917,123765,0,1751852680,14295.709792899994,-47.643025799996394,53085.990500880005 2025-07-07,01:44:42.000,188,11068915,123885,0,1751852681,14295.92535482,-47.53023971999937,53086.01146224001 2025-07-07,01:44:43.000,188,11068845,123925,0,1751852682,14296.0466084,-47.459748419998505,53086.01146224001 2025-07-07,01:44:44.000,188,11068862,123605,0,1751852683,14296.16786198,-47.33286407999549,53085.93460392001 2025-07-07,01:44:45.000,188,11068869,124085,0,1751852684,14296.322797109991,-47.170734089995676,53085.997488 2025-07-07,01:44:46.000,188,11068883,123965,0,1751852685,14296.585513199992,-46.93106366999564,53085.96953952 2025-07-07,01:44:47.000,188,11068902,123805,0,1751852686,14296.807811429993,-46.72663889999967,53085.941591040006 2025-07-07,01:44:48.000,188,11068851,124045,0,1751852687,14296.989691799994,-46.52221412999643,53085.96953952 2025-07-07,01:44:49.000,188,11068840,124045,0,1751852688,14297.19851740999,-46.33893674999854,53085.90665544 2025-07-07,01:44:50.000,188,11068844,123885,0,1751852689,14297.292825749995,-46.21910154000216,53085.9276168 2025-07-07,01:44:51.000,188,11068857,123885,0,1751852690,14297.38713409,-46.15565937000065,53085.82979712 2025-07-07,01:44:52.000,188,11068834,123965,0,1751852691,14297.521860289991,-46.10631545999786,53085.85075848 2025-07-07,01:44:53.000,188,11068896,123925,0,1751852692,14297.744158519992,-46.056971550002345,53085.8577456 2025-07-07,01:44:54.000,188,11068850,123844,0,1751852693,14297.905829959993,-45.90893982000125,53085.82979712 2025-07-07,01:44:55.000,188,11068812,123645,0,1751852694,14298.161809739999,-45.782055479998235,53085.78088728 2025-07-07,01:44:56.000,188,11068841,123885,0,1751852695,14298.38410797,-45.62697461999778,53085.773900160006 2025-07-07,01:44:57.000,188,11068888,124125,0,1751852696,14298.6064062,-45.40845158999582,53085.704028960005 2025-07-07,01:44:58.000,188,11068921,123844,0,1751852697,14298.909540150002,-45.204026819999854,53085.66210624 2025-07-07,01:44:59.000,188,11068867,124165,0,1751852698,14299.300246129998,-45.05599508999876,53085.606209280006 2025-07-07,01:45:00.000,188,11068854,123965,0,1751852699,14299.54275329,-44.9502581400011,53085.59922216001 2025-07-07,01:45:01.000,188,11068843,123885,0,1751852700,14299.81894199999,-44.907963359997666,53085.56428656 2025-07-07,01:45:02.000,188,11068836,124005,0,1751852701,14299.926722960001,-44.87976684000023,53085.55031232001 2025-07-07,01:45:03.000,188,11068860,124005,0,1751852702,14300.027767610001,-44.922061619996384,53085.49441536 2025-07-07,01:45:04.000,188,11068872,123965,0,1751852703,14300.054712849997,-44.971405529999174,53085.4035828 2025-07-07,01:45:05.000,188,11068901,123844,0,1751852704,14300.061449159992,-44.92911074999574,53085.34069872001 2025-07-07,01:45:06.000,188,11068831,124165,0,1751852705,14300.162493809992,-44.957307270000456,53085.298776 2025-07-07,01:45:07.000,188,11068876,123805,0,1751852706,14300.209647980002,-44.957307270000456,53085.17300784001 2025-07-07,01:45:08.000,188,11068850,123925,0,1751852707,14300.263538459993,-44.99960204999661,53085.11711088 2025-07-07,01:45:09.000,188,11068846,123925,0,1751852708,14300.256802149997,-45.020749440001964,53084.96339424 2025-07-07,01:45:10.000,188,11068868,124245,0,1751852709,14300.324165249993,-45.01370030999533,53084.83063896 2025-07-07,01:45:11.000,188,11068883,123885,0,1751852710,14300.384792039993,-45.01370030999533,53084.79570336 2025-07-07,01:45:12.000,188,11068820,124085,0,1751852711,14300.418473589998,-44.957307270000456,53084.66993520001 2025-07-07,01:45:13.000,188,11068911,124005,0,1751852712,14300.506045619994,-45.01370030999533,53084.600064000006 2025-07-07,01:45:14.000,188,11068864,123965,0,1751852713,14300.519518239998,-44.971405529999174,53084.43936024 2025-07-07,01:45:15.000,188,11068889,124085,0,1751852714,14300.452155139988,-44.922061619996384,53084.29961784 2025-07-07,01:45:16.000,188,11068828,124085,0,1751852715,14300.512781929989,-44.9502581400011,53084.15987544 2025-07-07,01:45:17.000,188,11068910,124165,0,1751852716,14300.620562889999,-45.03484770000068,53083.99218456 2025-07-07,01:45:18.000,188,11068895,123885,0,1751852717,14300.788970639995,-45.11238813000091,53083.8664164 2025-07-07,01:45:19.000,188,11068827,123885,0,1751852718,14301.00453256,-45.11238813000091,53083.69872552 2025-07-07,01:45:20.000,188,11068851,124005,0,1751852719,14301.247039720001,-45.189928560001135,53083.60789296 2025-07-07,01:45:21.000,188,11068890,124165,0,1751852720,14301.469337950002,-45.22517420999793,53083.46815056001 2025-07-07,01:45:22.000,188,11068903,123844,0,1751852721,14301.577118909998,-45.23222333999729,53083.26552408 2025-07-07,01:45:23.000,188,11068882,124005,0,1751852722,14301.671427249988,-45.21107594999921,53083.0978332 2025-07-07,01:45:24.000,188,11068914,124005,0,1751852723,14301.907198099994,-45.12648638999963,53082.8882196 2025-07-07,01:45:25.000,188,11068892,123844,0,1751852724,14302.03518798999,-45.182879430001776,53082.7135416 2025-07-07,01:45:26.000,188,11068869,123965,0,1751852725,14302.129496329995,-45.27451812000072,53082.48995376001 2025-07-07,01:45:27.000,188,11068895,124045,0,1751852726,14302.250749909996,-45.45779549999861,53082.301301520005 2025-07-07,01:45:28.000,188,11068895,124005,0,1751852727,14302.32484932,-45.591728970000986,53082.14059776 2025-07-07,01:45:29.000,188,11068888,123925,0,1751852728,14302.392212419996,-45.71156417999737,53081.868100080006 2025-07-07,01:45:30.000,188,11068864,123565,0,1751852729,14302.466311830001,-45.8877924299959,53081.63752512 2025-07-07,01:45:31.000,188,11068834,123685,0,1751852730,14302.607774340002,-46.07811894000042,53081.39996304 2025-07-07,01:45:32.000,188,11068859,124205,0,1751852731,14302.776182089998,-46.30369110000174,53081.23227216 2025-07-07,01:45:33.000,188,11068872,123765,0,1751852732,14302.944589839994,-46.635000210000726,53081.01567144 2025-07-07,01:45:34.000,188,11068838,123725,0,1751852733,14303.13320651999,-46.94516193000163,53080.83400632001 2025-07-07,01:45:35.000,188,11068902,123405,0,1751852734,14303.30161427,-47.21302886999911,53080.56849576001 2025-07-07,01:45:36.000,188,11068892,123725,0,1751852735,14303.48349464,-47.459748419998505,53080.38683064 2025-07-07,01:45:37.000,188,11068911,123685,0,1751852736,14303.598011909991,-47.58663276000152,53080.1981784 2025-07-07,01:45:38.000,188,11068824,123805,0,1751852737,14303.672111319996,-47.7064679699979,53080.023500400006 2025-07-07,01:45:39.000,188,11068842,123725,0,1751852738,14303.712529179997,-47.8192540500022,53079.799912559996 2025-07-07,01:45:40.000,188,11068899,123605,0,1751852739,14303.773155969997,-47.99548230000073,53079.56235048001 2025-07-07,01:45:41.000,188,11068854,123805,0,1751852740,14303.827046450002,-48.087120989999676,53079.38767248 2025-07-07,01:45:42.000,188,11068877,124045,0,1751852741,14303.914618479997,-48.19285793999734,53079.17805888001 2025-07-07,01:45:43.000,188,11068854,123605,0,1751852742,14303.961772649993,-48.270398369997565,53078.98940664001 2025-07-07,01:45:44.000,188,11068866,124125,0,1751852743,14304.029135749988,-48.39023358000122,53078.80774152 2025-07-07,01:45:45.000,188,11068895,123725,0,1751852744,14304.143653019994,-48.56646182999975,53078.54921808 2025-07-07,01:45:46.000,188,11068894,123844,0,1751852745,14304.184070879994,-48.69334616999549,53078.41646280001 2025-07-07,01:45:47.000,188,11068805,123844,0,1751852746,14304.244697669994,-48.855476159995305,53078.227810560005 2025-07-07,01:45:48.000,188,11068859,123965,0,1751852747,14304.41984173,-48.99645875999704,53078.011209840006 2025-07-07,01:45:49.000,188,11068878,123765,0,1751852748,14304.55456792999,-49.10924484000134,53077.80159624 2025-07-07,01:45:50.000,188,11068906,123765,0,1751852749,14304.61519471999,-49.15153961999749,53077.66884096001 2025-07-07,01:45:51.000,188,11068866,123885,0,1751852750,14304.74318461,-49.22203091999836,53077.53608568 2025-07-07,01:45:52.000,188,11068910,123645,0,1751852751,14304.74318461,-49.214981789999,53077.340446320006 2025-07-07,01:45:53.000,188,11068836,123844,0,1751852752,14304.68255782,-49.20793265999964,53077.16576832001 2025-07-07,01:45:54.000,188,11068766,123325,0,1751852753,14304.58151317,-49.186785270001565,53077.0190388 2025-07-07,01:45:55.000,188,11068846,123605,0,1751852754,14304.47373220999,-49.193834400000924,53076.90025776 2025-07-07,01:45:56.000,188,11068832,123685,0,1751852755,14304.386160179994,-49.123343100000056,53076.767502480005 2025-07-07,01:45:57.000,188,11068852,123325,0,1751852756,14304.190807189989,-49.02465528000175,53076.6347472 2025-07-07,01:45:58.000,188,11068886,123605,0,1751852757,14303.941563719993,-48.97531136999896,53076.550901760005 2025-07-07,01:45:59.000,188,11068826,123645,0,1751852758,14303.699056559992,-48.8695744200013,53076.37622376001 2025-07-07,01:46:00.000,188,11068847,123765,0,1751852759,14303.429604159996,-48.61580573999527,53076.313339680004 2025-07-07,01:46:01.000,188,11068845,123685,0,1751852760,14303.13320651999,-48.41843009999866,53076.10372608 2025-07-07,01:46:02.000,188,11068861,123685,0,1751852761,14302.931117219989,-48.24925097999949,53075.98494504 2025-07-07,01:46:03.000,188,11068891,123645,0,1751852762,14302.796391019998,-48.1999070699967,53075.85917688 2025-07-07,01:46:04.000,188,11068801,123485,0,1751852763,14302.749236850002,-48.15761229000054,53075.74039584 2025-07-07,01:46:05.000,188,11068878,123645,0,1751852764,14302.789654709988,-48.08007186000032,53075.642576160004 2025-07-07,01:46:06.000,188,11068850,123525,0,1751852765,14302.816599949998,-47.917941870000504,53075.53078224 2025-07-07,01:46:07.000,188,11068932,123685,0,1751852766,14302.857017809998,-47.692369709999184,53075.43296256 2025-07-07,01:46:08.000,188,11068873,123725,0,1751852767,14302.890699359989,-47.403355379996356,53075.31418152 2025-07-07,01:46:09.000,188,11068875,123685,0,1751852768,14302.978271389999,-47.07909539999673,53075.19540048 2025-07-07,01:46:10.000,188,11068839,123765,0,1751852769,14302.991744009989,-46.78303194000182,53075.08360656001 2025-07-07,01:46:11.000,188,11068882,123805,0,1751852770,14303.106261279994,-46.50811586999771,53074.93687704001 2025-07-07,01:46:12.000,188,11068842,123765,0,1751852771,14303.187096999995,-46.240248930000234,53074.8879672 2025-07-07,01:46:13.000,188,11068888,123445,0,1751852772,14303.267932719995,-45.84549764999974,53074.79713464001 2025-07-07,01:46:14.000,188,11068791,123844,0,1751852773,14303.496967259991,-45.50009028000204,53074.73425056 2025-07-07,01:46:15.000,188,11068890,123325,0,1751852774,14303.739474419992,-45.22517420999793,53074.643418 2025-07-07,01:46:16.000,188,11068870,123445,0,1751852775,14303.928091100002,-44.81632466999872,53074.52463696 2025-07-07,01:46:17.000,188,11068853,123325,0,1751852776,14304.103235159993,-44.449769909995666,53074.47572712 2025-07-07,01:46:18.000,188,11068865,123485,0,1751852777,14304.318797079999,-44.153706450000755,53074.42681728 2025-07-07,01:46:19.000,188,11068851,123525,0,1751852778,14304.527622689995,-43.85764298999857,53074.301049120004 2025-07-07,01:46:20.000,188,11068809,123365,0,1751852779,14304.749920919996,-43.56862865999574,53074.23816504 2025-07-07,01:46:21.000,188,11068878,123685,0,1751852780,14305.059791179992,-43.336007370002335,53074.1892552 2025-07-07,01:46:22.000,188,11068874,123725,0,1751852781,14305.403342989994,-43.061091299998225,53074.105409760006 2025-07-07,01:46:23.000,188,11068820,123325,0,1751852782,14305.6795317,-42.69453653999517,53073.99361584 2025-07-07,01:46:24.000,188,11068887,123325,0,1751852783,14305.975929339991,-42.29273612999532,53073.916757520004 2025-07-07,01:46:25.000,188,11068833,123645,0,1751852784,14306.285799600002,-41.841591809999954,53073.86086056001 2025-07-07,01:46:26.000,188,11068903,123685,0,1751852785,14306.433998419998,-41.425693140001385,53073.72810528 2025-07-07,01:46:27.000,188,11068834,123565,0,1751852786,14306.649560339989,-40.974548819998745,53073.64425984001 2025-07-07,01:46:28.000,188,11068905,123485,0,1751852787,14306.89206749999,-40.53045362999546,53073.59535000001 2025-07-07,01:46:29.000,188,11068834,123365,0,1751852788,14307.107629419996,-40.14275148000161,53073.462594720004 2025-07-07,01:46:30.000,188,11068885,123525,0,1751852789,14307.329927649997,-39.762098459999834,53073.413684880004 2025-07-07,01:46:31.000,188,11068818,123325,0,1751852790,14307.498335399992,-39.3743963099987,53073.294903840004 2025-07-07,01:46:32.000,188,11068834,123205,0,1751852791,14307.767787799989,-38.96554676999949,53073.245994000004 2025-07-07,01:46:33.000,188,11068877,123285,0,1751852792,14308.09113067999,-38.63423766000051,53073.12022584001 2025-07-07,01:46:34.000,188,11068863,123285,0,1751852793,14308.475100349991,-38.2253881200013,53073.04336752 2025-07-07,01:46:35.000,188,11068797,123365,0,1751852794,14308.953378359998,-37.87998074999632,53072.94554784 2025-07-07,01:46:36.000,188,11068876,123125,0,1751852795,14309.33734803,-37.53457337999862,53072.84074104 2025-07-07,01:46:37.000,188,11068906,123365,0,1751852796,14309.714581389992,-37.22441165999771,53072.70099864 2025-07-07,01:46:38.000,188,11068844,123445,0,1751852797,14310.105287369988,-36.90720080999745,53072.56824336001 2025-07-07,01:46:39.000,188,11068868,123205,0,1751852798,14310.46904810999,-36.68162864999613,53072.5123464 2025-07-07,01:46:40.000,188,11068903,123125,0,1751852799,14310.765445749996,-36.343270409997785,53072.456449440004 2025-07-07,01:46:41.000,188,11068870,123365,0,1751852800,14311.156151729992,-35.997863040000084,53072.30273280001 2025-07-07,01:46:42.000,188,11068898,123245,0,1751852801,14311.60748449999,-35.772290879998764,53072.239848720004 2025-07-07,01:46:43.000,188,11068806,122885,0,1751852802,14312.004926789996,-35.51147307000065,53072.142029040006 2025-07-07,01:46:44.000,188,11068859,123285,0,1751852803,14312.388896459997,-35.173114830002305,53072.0581836 2025-07-07,01:46:45.000,188,11068868,123045,0,1751852804,14312.739184579994,-34.898198759998195,53071.93241544 2025-07-07,01:46:46.000,188,11068867,123165,0,1751852805,14313.08947269999,-34.62328269000136,53071.82062152 2025-07-07,01:46:47.000,188,11068860,123405,0,1751852806,14313.298298310001,-34.45410357000219,53071.673892 2025-07-07,01:46:48.000,188,11068854,123405,0,1751852807,14313.453233439992,-34.17213836999872,53071.54812384 2025-07-07,01:46:49.000,188,11068830,122965,0,1751852808,14313.655322739993,-34.01000837999891,53071.43632992 2025-07-07,01:46:50.000,188,11068854,122965,0,1751852809,14313.803521559988,-33.93246794999868,53071.282613280004 2025-07-07,01:46:51.000,188,11068878,123165,0,1751852810,14313.843939419989,-33.854927519998455,53071.135883760006 2025-07-07,01:46:52.000,188,11068827,123085,0,1751852811,14313.790048939998,-33.83378013000038,53070.947231520004 2025-07-07,01:46:53.000,188,11068842,123365,0,1751852812,14313.695740599993,-33.86902577999717,53070.74460504001 2025-07-07,01:46:54.000,188,11068817,123005,0,1751852813,14313.628377499997,-33.911320560000604,53070.54197856 2025-07-07,01:46:55.000,188,11068884,123125,0,1751852814,14313.587959639997,-33.92541881999932,53070.33236496 2025-07-07,01:46:56.000,188,11068838,122925,0,1751852815,14313.500387610002,-33.93951707999804,53070.178648320005 2025-07-07,01:46:57.000,188,11068880,123045,0,1751852816,14313.399342960001,-33.92541881999932,53069.87121504 2025-07-07,01:46:58.000,188,11068830,123085,0,1751852817,14313.251144139991,-33.98181186000147,53069.675575680005 2025-07-07,01:46:59.000,188,11068849,123005,0,1751852818,14313.15009948999,-34.05230316000234,53069.45198784001 2025-07-07,01:47:00.000,188,11068892,123085,0,1751852819,14313.09620901,-34.136892720001924,53069.221412880004 2025-07-07,01:47:01.000,188,11068871,123005,0,1751852820,14313.09620901,-34.22148228000151,53069.03276064 2025-07-07,01:47:02.000,188,11068812,122965,0,1751852821,14313.123154249995,-34.207384019995516,53068.76725008 2025-07-07,01:47:03.000,188,11068862,123085,0,1751852822,14313.15009948999,-34.22148228000151,53068.515713759996 2025-07-07,01:47:04.000,188,11068888,123165,0,1751852823,14313.12989055999,-34.22853141000087,53068.285138800005 2025-07-07,01:47:05.000,188,11068870,123085,0,1751852824,14313.06926376999,-34.24262966999959,53068.047576720004 2025-07-07,01:47:06.000,188,11068861,123085,0,1751852825,14312.97495543,-34.1932857599968,53067.74014344 2025-07-07,01:47:07.000,188,11068818,123125,0,1751852826,14312.90759232999,-34.087548809999134,53067.46065864 2025-07-07,01:47:08.000,188,11068853,123045,0,1751852827,14312.658348859994,-33.93951707999804,53067.230083680006 2025-07-07,01:47:09.000,188,11068858,123285,0,1751852828,14312.415841699993,-33.82673100000102,53066.943611760005 2025-07-07,01:47:10.000,188,11068917,123205,0,1751852829,14312.186807159997,-33.72804317999544,53066.73399816 2025-07-07,01:47:11.000,188,11068845,123205,0,1751852830,14311.93756369,-33.6011588399997,53066.440539120005 2025-07-07,01:47:12.000,188,11068908,123245,0,1751852831,14311.74894700999,-33.495421890002035,53066.20996416 2025-07-07,01:47:14.000,188,11068849,123365,0,1751852833,14311.358241029993,-33.262800600001356,53065.68593016 2025-07-07,01:47:15.000,188,11068864,123365,0,1751852834,14311.095524939992,-33.07247408999683,53065.4204196 2025-07-07,01:47:16.000,188,11068828,123085,0,1751852835,14310.792390989991,-32.83985279999615,53065.09202496001 2025-07-07,01:47:17.000,188,11068863,123325,0,1751852836,14310.543147519995,-32.66362454999762,53064.84747576 2025-07-07,01:47:18.000,188,11068839,123365,0,1751852837,14310.159177849993,-32.46624891000101,53064.63786216001 2025-07-07,01:47:19.000,188,11068830,123085,0,1751852838,14309.680899840001,-32.219529360001616,53064.337416 2025-07-07,01:47:20.000,188,11068797,123085,0,1751852839,14309.41144743999,-31.979858940001577,53064.1278024 2025-07-07,01:47:21.000,188,11068879,123245,0,1751852840,14309.20935813999,-31.789532429997053,53063.84831760001 2025-07-07,01:47:22.000,188,11068851,123125,0,1751852841,14309.061159319994,-31.592156790000445,53063.53389720001 2025-07-07,01:47:23.000,188,11068857,123365,0,1751852842,14308.946642049988,-31.45117418999871,53063.28236088 2025-07-07,01:47:24.000,188,11068883,123365,0,1751852843,14308.886015259988,-31.27494594000018,53063.07274728 2025-07-07,01:47:25.000,188,11068909,123445,0,1751852844,14308.690662269997,-31.03527552000014,53062.75832688 2025-07-07,01:47:26.000,188,11068869,123165,0,1751852845,14308.40100094,-30.739212059997953,53062.50679056001 2025-07-07,01:47:27.000,188,11068865,123365,0,1751852846,14308.15849378,-30.47134512000048,53062.26224136 2025-07-07,01:47:28.000,188,11068841,123165,0,1751852847,14307.97661341,-30.16823252999893,53062.031666400006 2025-07-07,01:47:29.000,188,11068824,123525,0,1751852848,14307.774524109998,-29.96380775999569,53061.68929752001 2025-07-07,01:47:30.000,188,11068896,123405,0,1751852849,14307.552225879997,-29.808726899995236,53061.50064528001 2025-07-07,01:47:31.000,188,11068838,123285,0,1751852850,14307.269300859996,-29.625449519997346,53061.23513472001 2025-07-07,01:47:32.000,188,11068864,123005,0,1751852851,14306.99984846,-29.406926489995385,53060.99757264001 2025-07-07,01:47:33.000,188,11068821,123325,0,1751852852,14306.716923439999,-29.230698239996855,53060.7739848 2025-07-07,01:47:34.000,188,11068900,123405,0,1751852853,14306.494625209998,-29.061519119997683,53060.51546136001 2025-07-07,01:47:35.000,188,11068883,123325,0,1751852854,14306.420525799993,-28.864143480001076,53060.27091216 2025-07-07,01:47:36.000,188,11068836,123285,0,1751852855,14306.366635320002,-28.624473060001037,53060.06129856001 2025-07-07,01:47:37.000,188,11068877,123285,0,1751852856,14306.292535909997,-28.412999159998435,53059.81674936 2025-07-07,01:47:38.000,188,11068871,123405,0,1751852857,14306.191491259997,-28.222672650001186,53059.6909812 2025-07-07,01:47:39.000,188,11068815,123165,0,1751852858,14306.050028749996,-27.983002230001148,53059.495341840004 2025-07-07,01:47:40.000,188,11068895,123325,0,1751852859,14305.71994956,-27.715135289996397,53059.26476688 2025-07-07,01:47:41.000,188,11068864,123165,0,1751852860,14305.484178709994,-27.440219219999562,53059.05515328001 2025-07-07,01:47:42.000,188,11068884,123405,0,1751852861,14305.457233469999,-27.207597929998883,53058.85951392 2025-07-07,01:47:43.000,188,11068837,123085,0,1751852862,14305.524596569994,-27.010222290002275,53058.628938960006 2025-07-07,01:47:44.000,188,11068848,123285,0,1751852863,14305.69300431999,-26.967927509998844,53058.49618368 2025-07-07,01:47:45.000,188,11068851,123245,0,1751852864,14305.86141207,-26.925632729995414,53058.30054432 2025-07-07,01:47:46.000,188,11068852,123085,0,1751852865,14305.996138269991,-26.93268186000205,53058.09093072 2025-07-07,01:47:47.000,188,11068914,123085,0,1751852866,14306.124128160001,-26.967927509998844,53057.93022696001 2025-07-07,01:47:48.000,188,11068845,123165,0,1751852867,14306.252118049997,-27.05251706999843,53057.81843304 2025-07-07,01:47:49.000,188,11068898,123045,0,1751852868,14306.346426390002,-27.249892710002314,53057.71362624001 2025-07-07,01:47:50.000,188,11068892,123045,0,1751852869,14306.427262109988,-27.376777049998054,53057.49702552001 2025-07-07,01:47:51.000,188,11068907,123365,0,1751852870,14306.487888899988,-27.560054429995944,53057.3153604 2025-07-07,01:47:52.000,188,11068822,123165,0,1751852871,14306.716923439999,-27.792675719996623,53057.19657936 2025-07-07,01:47:53.000,188,11068866,123205,0,1751852872,14307.05373893999,-28.011198749998584,53057.02888848 2025-07-07,01:47:54.000,188,11068805,123205,0,1751852873,14307.417499679992,-28.222672650001186,53056.85421048001 2025-07-07,01:47:55.000,188,11068885,123485,0,1751852874,14307.727369939988,-28.44824480999523,53056.651584 2025-07-07,01:47:56.000,188,11068890,123165,0,1751852875,14308.003558649994,-28.624473060001037,53056.5118416 2025-07-07,01:47:57.000,188,11068883,123365,0,1751852876,14308.205647949995,-28.828897829997004,53056.37209920001 2025-07-07,01:47:58.000,188,11068909,123325,0,1751852877,14308.145021159995,-29.01922434000153,53056.27427952001 2025-07-07,01:47:59.000,188,11068845,123205,0,1751852878,14307.983349719994,-29.13905954999791,53056.06466592001 2025-07-07,01:48:00.000,188,11068834,123365,0,1751852879,14307.794733039998,-29.17430520000198,53055.91793640001 2025-07-07,01:48:01.000,188,11068860,123365,0,1751852880,14307.606116360002,-29.19545259000006,53055.757232640004 2025-07-07,01:48:02.000,188,11068899,123765,0,1751852881,14307.457917539992,-29.117912159999833,53055.60351600001 2025-07-07,01:48:03.000,188,11068875,123005,0,1751852882,14307.552225879997,-29.13201041999855,53055.40088952 2025-07-07,01:48:04.000,188,11068855,123365,0,1751852883,14307.579171119993,-29.117912159999833,53055.21922440001 2025-07-07,01:48:05.000,188,11068900,123165,0,1751852884,14307.700424699993,-29.216599979998136,53055.0445464 2025-07-07,01:48:06.000,188,11068889,123165,0,1751852885,14307.794733039998,-29.223649109997496,53054.91179112001 2025-07-07,01:48:07.000,188,11068814,123285,0,1751852886,14308.043976509995,-29.36463170999923,53054.7999972 2025-07-07,01:48:08.000,188,11068885,123205,0,1751852887,14308.266274739995,-29.491516050002247,53054.68121616 2025-07-07,01:48:09.000,188,11068837,123045,0,1751852888,14308.326901529996,-29.625449519997346,53054.56243512 2025-07-07,01:48:10.000,188,11068820,123085,0,1751852889,14308.427946179996,-29.667744300000777,53054.49256392 2025-07-07,01:48:11.000,188,11068868,123165,0,1751852890,14308.502045590001,-29.77348124999844,53054.37378288 2025-07-07,01:48:12.000,188,11068841,123125,0,1751852891,14308.683925960002,-29.82282516000123,53054.25500184 2025-07-07,01:48:13.000,188,11068855,123285,0,1751852892,14309.061159319994,-29.851021679998667,53054.19211776001 2025-07-07,01:48:14.000,188,11068882,123205,0,1751852893,14309.593327809991,-29.77348124999844,53054.12923368 2025-07-07,01:48:15.000,188,11068905,123045,0,1751852894,14310.118759989993,-29.632498649996705,53054.09429808001 2025-07-07,01:48:16.000,188,11068900,123125,0,1751852895,14310.57009275999,-29.399877359996026,53054.031414000005 2025-07-07,01:48:17.000,188,11068825,123365,0,1751852896,14311.007952909997,-29.244796499995573,53053.982504160005 2025-07-07,01:48:18.000,188,11068866,123085,0,1751852897,14311.371713649998,-29.13201041999855,53053.85673600001 2025-07-07,01:48:19.000,188,11068871,123365,0,1751852898,14311.6748476,-29.103813900001114,53053.82878752 2025-07-07,01:48:20.000,188,11068858,123045,0,1751852899,14311.924091069995,-28.96988042999874,53053.79385192 2025-07-07,01:48:21.000,188,11068841,123245,0,1751852900,14312.166598229996,-28.74430826999742,53053.8218004 2025-07-07,01:48:22.000,188,11068892,123445,0,1751852901,14312.328269669997,-28.49053958999866,53053.765903440006 2025-07-07,01:48:23.000,188,11068886,123205,0,1751852902,14312.462995870002,-28.194476129996474,53053.70301936 2025-07-07,01:48:24.000,188,11068841,123245,0,1751852903,14312.577513139993,-27.97595310000179,53053.66109664 2025-07-07,01:48:25.000,188,11068886,123685,0,1751852904,14312.793075059999,-27.69398789999832,53053.577251200004 2025-07-07,01:48:26.000,188,11068897,123125,0,1751852905,14313.00863697999,-27.440219219999562,53053.54930272001 2025-07-07,01:48:27.000,188,11068848,123285,0,1751852906,14313.203989969996,-27.23579444999632,53053.51436712 2025-07-07,01:48:28.000,188,11068864,123325,0,1751852907,14313.331979859991,-27.038418809999712,53053.4375088 2025-07-07,01:48:29.000,188,11068888,123205,0,1751852908,14313.412815579992,-26.939730990001408,53053.409560320004 2025-07-07,01:48:30.000,188,11068886,123045,0,1751852909,14313.412815579992,-26.8762888199999,53053.31872776 2025-07-07,01:48:31.000,188,11068844,123205,0,1751852910,14313.385870339996,-26.664814919997298,53053.25584368001 2025-07-07,01:48:32.000,188,11068853,123005,0,1751852911,14313.311770929991,-26.488586669998767,53053.10212704 2025-07-07,01:48:33.000,188,11068899,123205,0,1751852912,14313.419551890001,-26.305309290000878,53052.99732024001 2025-07-07,01:48:34.000,188,11068814,122885,0,1751852913,14313.715949529993,-26.157277559999784,53052.927449040006 2025-07-07,01:48:35.000,188,11068859,123045,0,1751852914,14313.998874549994,-25.981049310001254,53052.79469376 2025-07-07,01:48:36.000,188,11068859,123205,0,1751852915,14314.443471009996,-25.748428020000574,53052.71783544 2025-07-07,01:48:37.000,188,11068856,123005,0,1751852916,14314.915012709993,-25.41006978000223,53052.69687408 2025-07-07,01:48:38.000,188,11068798,123005,0,1751852917,14315.521280609995,-25.08580979999533,53052.65495136 2025-07-07,01:48:39.000,188,11068789,123005,0,1751852918,14316.060185410002,-24.74745155999699,53052.56411880001 2025-07-07,01:48:40.000,188,11068824,122965,0,1751852919,14316.639508069995,-24.423191579997365,53052.592067280006 2025-07-07,01:48:41.000,188,11068859,123005,0,1751852920,14317.151467629992,-24.035489429996233,53052.56411880001 2025-07-07,01:48:42.000,188,11068847,123085,0,1751852921,14317.72405397999,-23.626639889997023,53052.56411880001 2025-07-07,01:48:43.000,188,11068906,123125,0,1751852922,14318.242749849996,-23.267134260000603,53052.56411880001 2025-07-07,01:48:44.000,188,11068845,122885,0,1751852923,14318.680609999989,-22.83713732999604,53052.5291832 2025-07-07,01:48:45.000,188,11068822,122885,0,1751852924,14319.057843359995,-22.343698229997244,53052.5291832 2025-07-07,01:48:46.000,188,11068843,122885,0,1751852925,14319.468758269992,-21.765669569998863,53052.571105920004 2025-07-07,01:48:47.000,188,11068869,123045,0,1751852926,14320.08176247999,-21.15944438999577,53052.66193848001 2025-07-07,01:48:48.000,188,11068891,123045,0,1751852927,14320.688030379992,-20.44748226000229,53052.64796424 2025-07-07,01:48:49.000,188,11068787,122845,0,1751852928,14321.38187030999,-19.686176219998742,53052.6689256 2025-07-07,01:48:50.000,188,11068876,123125,0,1751852929,14322.244117989998,-18.90372278999712,53052.74578392 2025-07-07,01:48:51.000,188,11068892,122565,0,1751852930,14323.092893050001,-18.03667979999591,53052.78071952001 2025-07-07,01:48:52.000,188,11068842,123285,0,1751852931,14323.854096079995,-17.25422637000156,53052.8436036 2025-07-07,01:48:53.000,188,11068840,123085,0,1751852932,14324.682662209998,-16.478822069999296,53052.96937176001 2025-07-07,01:48:54.000,188,11068899,123165,0,1751852933,14325.538173579997,-15.773909069997899,53052.99033312 2025-07-07,01:48:55.000,188,11068876,123325,0,1751852934,14326.33979446999,-15.090143460001855,53053.074178560004 2025-07-07,01:48:56.000,188,11068801,123205,0,1751852935,14327.100997499998,-14.512114799996198,53053.18597248001 2025-07-07,01:48:57.000,188,11068890,122805,0,1751852936,14327.929563630001,-13.997528309999325,53053.311740640005 2025-07-07,01:48:58.000,188,11068862,123085,0,1751852937,14328.74465714,-13.581629640000756,53053.3676376 2025-07-07,01:48:59.000,188,11068853,123005,0,1751852938,14329.357661349997,-13.22917313999642,53053.41654744 2025-07-07,01:49:00.000,188,11068862,123205,0,1751852939,14329.869620909994,-13.017699240001093,53053.47244440001 2025-07-07,01:49:01.000,188,11068877,123245,0,1751852940,14330.341162609991,-12.756881429995701,53053.50039288001 2025-07-07,01:49:02.000,188,11068826,123125,0,1751852941,14330.671241800002,-12.707537520000187,53053.48641864 2025-07-07,01:49:03.000,188,11068830,123245,0,1751852942,14330.954166819989,-12.855569250001281,53053.48641864 2025-07-07,01:49:04.000,188,11068820,123085,0,1751852943,14331.22361922,-13.151632709996193,53053.4375088 2025-07-07,01:49:05.000,188,11068900,122965,0,1751852944,14331.48633531,-13.377204869997513,53053.38161184001 2025-07-07,01:49:06.000,188,11068822,123005,0,1751852945,14331.829887120002,-13.722612239995215,53053.29077928 2025-07-07,01:49:07.000,188,11068834,123205,0,1751852946,14332.099339519998,-14.180805689997214,53053.17199824 2025-07-07,01:49:08.000,188,11068858,123205,0,1751852947,14332.36205561,-14.801129129999026,53053.06719144001 2025-07-07,01:49:09.000,188,11068851,122965,0,1751852948,14332.54393598,-15.294568229997822,53052.89950056001 2025-07-07,01:49:10.000,188,11068833,123005,0,1751852949,14332.719080039991,-15.837351239999407,53052.78071952001 2025-07-07,01:49:11.000,188,11068870,123365,0,1751852950,14333.002005059992,-16.514067719996092,53052.61302864001 2025-07-07,01:49:12.000,188,11068847,123045,0,1751852951,14333.116522329998,-17.21193158999813,53052.41738928001 2025-07-07,01:49:13.000,188,11068898,123245,0,1751852952,14333.103049709993,-17.952090239996323,53052.22873704001 2025-07-07,01:49:14.000,188,11068837,123085,0,1751852953,14333.129994950003,-18.88257539999904,53052.01213632001 2025-07-07,01:49:15.000,188,11068859,123365,0,1751852954,14333.069368160002,-19.862404469997273,53051.81649696 2025-07-07,01:49:16.000,188,11068842,123245,0,1751852955,14332.806652070001,-20.680103549995692,53051.5509864 2025-07-07,01:49:17.000,188,11068821,123125,0,1751852956,14332.4226824,-21.455507849997957,53051.26451448 2025-07-07,01:49:18.000,188,11068863,123165,0,1751852957,14332.025240109993,-22.30140345000109,53050.95009408 2025-07-07,01:49:19.000,188,11068838,123165,0,1751852958,14331.560434719991,-23.020414710001205,53050.698557760006 2025-07-07,01:49:20.000,188,11068860,123485,0,1751852959,14331.15625611999,-23.831064660000266,53050.37016312 2025-07-07,01:49:21.000,188,11068874,123085,0,1751852960,14330.900276339999,-24.698107650001475,53050.02080712001 2025-07-07,01:49:22.000,188,11068874,123165,0,1751852961,14330.704923349993,-25.684985849999066,53049.70638672 2025-07-07,01:49:23.000,188,11068854,123485,0,1751852962,14330.435470949997,-26.65776578999794,53049.32209512 2025-07-07,01:49:24.000,188,11068869,123205,0,1751852963,14330.15928223999,-27.63054572999681,53048.97273912001 2025-07-07,01:49:25.000,188,11068909,123285,0,1751852964,14330.01781972999,-28.617423930001678,53048.567486160006 2025-07-07,01:49:26.000,188,11068854,122845,0,1751852965,14329.85614828999,-29.632498649996705,53048.19018168 2025-07-07,01:49:27.000,188,11068849,123085,0,1751852966,14329.512596479988,-30.64052423999965,53047.875761280004 2025-07-07,01:49:28.000,188,11068889,123125,0,1751852967,14329.229671460002,-31.578058530001726,53047.47749544 2025-07-07,01:49:29.000,188,11068829,123285,0,1751852968,14329.000636919991,-32.49444542999845,53047.107178080005 2025-07-07,01:49:30.000,188,11068788,123205,0,1751852969,14328.73792082999,-33.403783199995814,53046.75083496 2025-07-07,01:49:31.000,188,11068851,123365,0,1751852970,14328.387632709993,-34.256727929998306,53046.37353048 2025-07-07,01:49:32.000,188,11068874,123165,0,1751852971,14328.097971379997,-34.947542670000985,53046.03814872 2025-07-07,01:49:33.000,188,11068845,123285,0,1751852972,14327.841991599991,-35.50442394000129,53045.70276696 2025-07-07,01:49:34.000,188,11068804,123205,0,1751852973,14327.572539199995,-36.08950172999903,53045.39533368 2025-07-07,01:49:35.000,188,11068872,123165,0,1751852974,14327.262668939999,-36.77326734000235,53045.03200344 2025-07-07,01:49:36.000,188,11068875,123405,0,1751852975,14326.993216540002,-37.52752424999926,53044.640724720004 2025-07-07,01:49:37.000,188,11068872,123685,0,1751852976,14326.730500450001,-38.27473202999681,53044.40316264 2025-07-07,01:49:38.000,188,11068807,123165,0,1751852977,14326.44083911999,-39.120627629999944,53044.05380664 2025-07-07,01:49:39.000,188,11068831,123325,0,1751852978,14326.15791409999,-39.9665232299958,53043.74637336001 2025-07-07,01:49:40.000,188,11068840,123245,0,1751852979,14325.874989079988,-40.741927529998065,53043.39701736 2025-07-07,01:49:41.000,188,11068896,123325,0,1751852980,14325.592064060002,-41.376349229998596,53043.07560984001 2025-07-07,01:49:42.000,188,11068868,123085,0,1751852981,14325.24177593999,-42.010770929999126,53042.78913792001 2025-07-07,01:49:43.000,188,11068824,123285,0,1751852982,14325.00600509,-42.652241759999015,53042.49567888 2025-07-07,01:49:44.000,188,11068866,123325,0,1751852983,14324.770234239993,-43.42764606000128,53042.18824560001 2025-07-07,01:49:45.000,188,11068913,123245,0,1751852984,14324.372791950002,-44.30878731000121,53041.84587672 2025-07-07,01:49:46.000,188,11068863,123325,0,1751852985,14323.934931799995,-45.17583029999514,53041.594340400006 2025-07-07,01:49:47.000,188,11068830,123565,0,1751852986,14323.422972239998,-45.93713633999869,53041.3148556 2025-07-07,01:49:48.000,188,11068826,123445,0,1751852987,14322.985112089991,-46.585656299997936,53041.12620336 2025-07-07,01:49:49.000,188,11068862,123485,0,1751852988,14322.54051562999,-47.13548843999888,53040.87466704001 2025-07-07,01:49:50.000,188,11068877,123245,0,1751852989,14322.109391789993,-47.643025799996394,53040.567233760004 2025-07-07,01:49:51.000,188,11068859,123445,0,1751852990,14321.819730459996,-48.1999070699967,53040.32268456001 2025-07-07,01:49:52.000,188,11068862,123685,0,1751852991,14321.54354174999,-48.672198779997416,53040.134032320006 2025-07-07,01:49:53.000,188,11068849,123325,0,1751852992,14321.173044699994,-49.20793265999964,53039.882496 2025-07-07,01:49:54.000,188,11068847,123605,0,1751852993,14320.755393480002,-49.75776480000059,53039.679869520005 2025-07-07,01:49:55.000,188,11068908,123245,0,1751852994,14320.357951189995,-50.25825302999874,53039.47724304 2025-07-07,01:49:56.000,188,11068892,123525,0,1751852995,14319.926827349998,-50.70234822000202,53039.2536552 2025-07-07,01:49:57.000,188,11068839,123685,0,1751852996,14319.394658860001,-51.09005036999588,53039.03006736001 2025-07-07,01:49:58.000,188,11068875,123325,0,1751852997,14318.84228143999,-51.47775251999701,53038.7994924 2025-07-07,01:49:59.000,188,11068833,123605,0,1751852998,14318.316849260002,-51.95004422999773,53038.63878864 2025-07-07,01:50:00.000,188,11068848,123685,0,1751852999,14317.77120815,-52.51397462999739,53038.47109776 2025-07-07,01:50:01.000,188,11068884,123605,0,1751853000,14317.151467629992,-53.09905241999513,53038.268471280004 2025-07-07,01:50:02.000,188,11068848,123725,0,1751853001,14316.60582651999,-53.69117933999951,53038.04488344001 2025-07-07,01:50:03.000,188,11068853,124165,0,1751853002,14316.120812200003,-54.28330625999661,53037.835269840005 2025-07-07,01:50:04.000,188,11068834,123765,0,1751853003,14315.757051460001,-55.023464910002076,53037.6466176 2025-07-07,01:50:05.000,188,11068875,123925,0,1751853004,14315.33266393,-55.93280267999944,53037.49290096001 2025-07-07,01:50:06.000,188,11068823,123885,0,1751853005,14314.827440679997,-56.9549265300011,53037.30424872001 2025-07-07,01:50:07.000,188,11068859,123645,0,1751853006,14314.14707336999,-57.892460819995904,53037.10860936001 2025-07-07,01:50:08.000,188,11068833,124005,0,1751853007,14313.298298310001,-58.8440933699967,53036.96187984 2025-07-07,01:50:09.000,188,11068855,123965,0,1751853008,14312.314797049992,-59.781627659998776,53036.76624048 2025-07-07,01:50:10.000,188,11068849,123645,0,1751853009,14311.223514830002,-60.72621108000021,53036.5286784 2025-07-07,01:50:11.000,188,11068903,123725,0,1751853010,14310.199595709993,-61.748334930001874,53036.340026159996 2025-07-07,01:50:12.000,188,11068837,123645,0,1751853011,14309.243039689994,-62.65062356999988,53036.10246408001 2025-07-07,01:50:13.000,188,11068939,123885,0,1751853012,14308.31342890999,-63.334389179995924,53035.96272168001 2025-07-07,01:50:14.000,188,11068885,123925,0,1751853013,14307.451181229997,-63.98995827000181,53035.774069440005 2025-07-07,01:50:15.000,188,11068853,124005,0,1751853014,14306.561988309993,-64.66667474999849,53035.57843008001 2025-07-07,01:50:16.000,188,11068855,124085,0,1751853015,14305.645850149995,-65.24470340999687,53035.38279072001 2025-07-07,01:50:17.000,188,11068820,123885,0,1751853016,14304.62193103,-65.71699511999759,53035.24304832001 2025-07-07,01:50:18.000,188,11068857,124165,0,1751853017,14303.678847629992,-66.2245324799951,53035.02644760001 2025-07-07,01:50:19.000,188,11068811,124365,0,1751853018,14302.897435669998,-66.7955120100014,53034.92862792001 2025-07-07,01:50:20.000,188,11068827,124045,0,1751853019,14302.15644156999,-67.47222848999809,53034.80984688001 2025-07-07,01:50:21.000,188,11068892,124045,0,1751853020,14301.422183779992,-68.23353453000163,53034.62818176 2025-07-07,01:50:22.000,188,11068879,124005,0,1751853021,14300.7620254,-68.83975970999745,53034.52337496001 2025-07-07,01:50:23.000,188,11068852,124125,0,1751853022,14300.384792039993,-69.32614967999689,53034.481452240005 2025-07-07,01:50:24.000,188,11068866,124285,0,1751853023,14300.034503919996,-69.77729399999953,53034.42555528001 2025-07-07,01:50:25.000,188,11068818,124125,0,1751853024,14299.731369969995,-70.07335746000172,53034.37664544001 2025-07-07,01:50:26.000,188,11068876,124285,0,1751853025,14299.45518125999,-70.27778222999768,53034.32074848 2025-07-07,01:50:27.000,188,11068885,124445,0,1751853026,14299.320455059998,-70.55974743000115,53034.41856816 2025-07-07,01:50:28.000,188,11068872,124405,0,1751853027,14299.185728859993,-70.94040044999565,53034.33472272001 2025-07-07,01:50:29.000,188,11068854,124525,0,1751853028,14298.943221699992,-71.3069552099987,53034.383632560006 2025-07-07,01:50:30.000,188,11068864,124565,0,1751853029,14298.62661513,-71.49728171999595,53034.3976068 2025-07-07,01:50:31.000,188,11068871,124565,0,1751853030,14298.32348118,-71.53252737000003,53034.40459392001 2025-07-07,01:50:32.000,188,11068828,124645,0,1751853031,14297.905829959993,-71.58187127999554,53034.41856816 2025-07-07,01:50:33.000,188,11068874,124805,0,1751853032,14297.26588051,-71.71580474999791,53034.467478 2025-07-07,01:50:34.000,188,11068886,124285,0,1751853033,14296.686557849993,-71.87793473999773,53034.46049088 2025-07-07,01:50:35.000,188,11068838,124045,0,1751853034,14295.98598161,-71.86383647999901,53034.48843936 2025-07-07,01:50:36.000,188,11068853,124125,0,1751853035,14295.204569649992,-71.79334517999814,53034.467478 2025-07-07,01:50:37.000,188,11068894,124365,0,1751853036,14294.436630309989,-71.68760823000048,53034.50940072 2025-07-07,01:50:38.000,188,11068840,124485,0,1751853037,14293.74952669,-71.58892041000217,53034.50241360001 2025-07-07,01:50:39.000,188,11068866,124645,0,1751853038,14293.123049859998,-71.42679041999509,53034.54433632001 2025-07-07,01:50:40.000,188,11068900,124325,0,1751853039,14292.48983672,-71.15892347999761,53034.57228480001 2025-07-07,01:50:41.000,188,11068873,124205,0,1751853040,14291.789260479993,-70.84171262999735,53034.649143120005 2025-07-07,01:50:42.000,188,11068845,124165,0,1751853041,14291.04153006999,-70.55974743000115,53034.72600144 2025-07-07,01:50:43.000,188,11068867,124405,0,1751853042,14290.354426450001,-70.26368396999897,53034.7469628 2025-07-07,01:50:44.000,188,11068817,124125,0,1751853043,14289.80204902999,-70.01696441999957,53034.83779536001 2025-07-07,01:50:45.000,188,11068892,124085,0,1751853044,14289.236198990002,-69.83368704000168,53034.91465368 2025-07-07,01:50:46.000,188,11068867,124285,0,1751853045,14288.656876329995,-69.75614661000145,53035.04042184 2025-07-07,01:50:47.000,188,11068877,123725,0,1751853046,14288.097762600002,-69.57991835999565,53035.19413848001 2025-07-07,01:50:48.000,188,11068822,124005,0,1751853047,14287.57233042,-69.3895918499984,53035.319906640005 2025-07-07,01:50:49.000,188,11068855,123685,0,1751853048,14287.006480379998,-69.25565837999602,53035.45266192 2025-07-07,01:50:50.000,188,11068831,124045,0,1751853049,14286.36653092999,-69.14992142999836,53035.669262639996 2025-07-07,01:50:51.000,188,11068831,123965,0,1751853050,14285.753526719993,-69.1781179499958,53035.78804368 2025-07-07,01:50:52.000,188,11068835,124165,0,1751853051,14285.201149299995,-69.2063144700005,53036.004644399996 2025-07-07,01:50:53.000,188,11068798,124005,0,1751853052,14284.810443319999,-69.13582316999964,53036.24919360001 2025-07-07,01:50:54.000,188,11068791,124005,0,1751853053,14284.540990920003,-69.00188969999726,53036.47976856 2025-07-07,01:50:55.000,188,11068827,123844,0,1751853054,14284.237856970001,-68.95959492000111,53036.731304880006 2025-07-07,01:50:56.000,188,11068883,124085,0,1751853055,14283.840414679995,-68.94549665999511,53037.066686640006 2025-07-07,01:50:57.000,188,11068858,124005,0,1751853056,14283.436236079993,-68.95959492000111,53037.30424872001 2025-07-07,01:50:58.000,188,11068831,124125,0,1751853057,14282.82996817999,-68.94549665999511,53037.60469488 2025-07-07,01:50:59.000,188,11068793,123885,0,1751853058,14282.270854449998,-69.00893882999662,53037.82828272001 2025-07-07,01:51:00.000,188,11068870,123805,0,1751853059,14281.765631199996,-69.03008622000198,53038.135716 2025-07-07,01:51:01.000,188,11068834,123844,0,1751853060,14281.341243669995,-68.93844752999576,53038.436162160004 2025-07-07,01:51:02.000,188,11068827,123925,0,1751853061,14280.916856139993,-68.86090709999553,53038.771543920004 2025-07-07,01:51:03.000,188,11068846,124165,0,1751853062,14280.499204920001,-68.76221927999723,53039.06500296 2025-07-07,01:51:04.000,188,11068847,124085,0,1751853063,14279.993981669999,-68.72697363000043,53039.344487760005 2025-07-07,01:51:05.000,188,11068901,124045,0,1751853064,14279.610011999997,-68.7833666699953,53039.707818 2025-07-07,01:51:06.000,188,11068857,123805,0,1751853065,14279.212569709991,-68.80451406000066,53040.0222384 2025-07-07,01:51:07.000,188,11068856,123965,0,1751853066,14278.862281589994,-68.84680883999681,53040.34364592001 2025-07-07,01:51:08.000,188,11068887,123725,0,1751853067,14278.619774429993,-68.82566144999873,53040.63011784001 2025-07-07,01:51:09.000,188,11068878,124085,0,1751853068,14278.296431549992,-68.70582624000235,53040.972486720006 2025-07-07,01:51:10.000,188,11068882,123885,0,1751853069,14277.845098779995,-68.5507453800019,53041.2449844 2025-07-07,01:51:11.000,188,11068813,123645,0,1751853070,14277.387029699988,-68.48025408000103,53041.5594048 2025-07-07,01:51:12.000,188,11068869,124205,0,1751853071,14276.982851100001,-68.47320495000167,53041.8388896 2025-07-07,01:51:13.000,188,11068876,124085,0,1751853072,14276.55172725999,-68.62123667999549,53042.11837440001 2025-07-07,01:51:14.000,188,11068867,124125,0,1751853073,14276.342901649994,-68.69877710999572,53042.460743280004 2025-07-07,01:51:15.000,188,11068888,124165,0,1751853074,14276.161021279993,-68.6494332000002,53042.73324096 2025-07-07,01:51:16.000,188,11068886,123965,0,1751853075,14276.059976629993,-68.5366471199959,53042.9917644 2025-07-07,01:51:17.000,188,11068849,124205,0,1751853076,14276.033031389998,-68.49435233999975,53043.27124920001 2025-07-07,01:51:18.000,188,11068836,124165,0,1751853077,14275.972404599997,-68.3745171299961,53043.585669600005 2025-07-07,01:51:19.000,188,11068870,124325,0,1751853078,14275.911777809997,-68.27582930999779,53043.81624456001 2025-07-07,01:51:20.000,188,11068843,124085,0,1751853079,14275.817469469992,-68.20533800999692,53044.137652080004 2025-07-07,01:51:21.000,188,11068870,124005,0,1751853080,14275.60190755,-68.1912397499982,53044.39617552001 2025-07-07,01:51:22.000,188,11068793,124085,0,1751853081,14275.33245514999,-68.17714148999949,53044.70360880001 2025-07-07,01:51:23.000,188,11068878,123805,0,1751853082,14275.103420609994,-68.18419061999884,53044.93418376 2025-07-07,01:51:24.000,188,11068767,124245,0,1751853083,14274.955221789998,-68.16304323000077,53045.213668560005 2025-07-07,01:51:25.000,188,11068842,124165,0,1751853084,14274.780077729993,-68.03615888999775,53045.41629504 2025-07-07,01:51:26.000,188,11068830,124205,0,1751853085,14274.638615219992,-67.8810780299973,53045.68879272001 2025-07-07,01:51:27.000,188,11068854,124005,0,1751853086,14274.4230533,-67.75419369000156,53045.933341920005 2025-07-07,01:51:28.000,188,11068869,124325,0,1751853087,14274.11318303999,-67.69780064999941,53046.09404568001 2025-07-07,01:51:29.000,188,11068784,124205,0,1751853088,14273.863939569994,-67.69075152000005,53046.28968504001 2025-07-07,01:51:30.000,188,11068866,124285,0,1751853089,14273.641641339993,-67.60616196000046,53046.555195600005 2025-07-07,01:51:31.000,188,11068872,124445,0,1751853090,14273.500178829992,-67.50747414000216,53046.74384784001 2025-07-07,01:51:32.000,188,11068870,123885,0,1751853091,14273.500178829992,-67.33124588999635,53047.03730688 2025-07-07,01:51:33.000,188,11068820,124085,0,1751853092,14273.614696099998,-67.16206676999718,53047.19801064001 2025-07-07,01:51:34.000,188,11068822,123805,0,1751853093,14273.742685989993,-66.95764200000121,53047.38666288001 2025-07-07,01:51:35.000,188,11068873,124245,0,1751853094,14273.850466949989,-66.76026635999733,53047.65217344001 2025-07-07,01:51:36.000,188,11068893,123844,0,1751853095,14273.870675879989,-66.73911896999925,53047.90370976 2025-07-07,01:51:37.000,188,11068802,124085,0,1751853096,14273.850466949989,-66.71797158000118,53048.162233200004 2025-07-07,01:51:38.000,188,11068820,124365,0,1751853097,14273.924566359994,-66.76026635999733,53048.42774376 2025-07-07,01:51:39.000,188,11068842,124325,0,1751853098,14273.99192945999,-66.76731548999669,53048.62338312 2025-07-07,01:51:40.000,188,11068890,124165,0,1751853099,14273.99192945999,-66.61223462999624,53048.86793232 2025-07-07,01:51:41.000,188,11068840,123885,0,1751853100,14273.97172052999,-66.41485898999963,53049.09850728 2025-07-07,01:51:42.000,188,11068794,124005,0,1751853101,14274.05255624999,-66.09059901,53049.37799208001 2025-07-07,01:51:43.000,188,11068832,124005,0,1751853102,14274.23443661999,-65.83683033000125,53049.58061856 2025-07-07,01:51:44.000,188,11068839,124245,0,1751853103,14274.429789609996,-65.57601251999586,53049.78324504001 2025-07-07,01:51:45.000,188,11068800,124245,0,1751853104,14274.645351530002,-65.30814557999838,53050.027794240006 2025-07-07,01:51:46.000,188,11068865,124245,0,1751853105,14274.753132489997,-65.03322951000155,53050.26535632001 2025-07-07,01:51:47.000,188,11068819,124085,0,1751853106,14274.753132489997,-64.64552736000041,53050.42606008 2025-07-07,01:51:48.000,188,11068835,124125,0,1751853107,14274.753132489997,-64.1732356499997,53050.56580248 2025-07-07,01:51:49.000,188,11068831,124245,0,1751853108,14274.881122379993,-63.64455089999683,53050.76842896001 2025-07-07,01:51:50.000,188,11068830,124125,0,1751853109,14275.137102159999,-63.137013539999316,53050.95708120001 2025-07-07,01:51:51.000,188,11068867,124045,0,1751853110,14275.588434929996,-62.71406574000139,53051.082849360006 2025-07-07,01:51:52.000,188,11068861,124165,0,1751853111,14275.985877220002,-62.48849358000007,53051.22259176001 2025-07-07,01:51:53.000,188,11068878,124165,0,1751853112,14276.289011169989,-62.1712827299998,53051.418231120006 2025-07-07,01:51:54.000,188,11068807,124085,0,1751853113,14276.43047367999,-61.755384060001234,53051.53002504001 2025-07-07,01:51:55.000,188,11068840,124165,0,1751853114,14276.65950822,-61.39587842999754,53051.6208576 2025-07-07,01:51:56.000,188,11068857,123965,0,1751853115,14276.861597520001,-61.19145366000157,53051.78854848 2025-07-07,01:51:57.000,188,11068856,124285,0,1751853116,14277.131049919997,-61.057520189999195,53051.88636816 2025-07-07,01:51:58.000,188,11068877,124245,0,1751853117,14277.387029699988,-61.07866757999727,53051.99816208 2025-07-07,01:51:59.000,188,11068838,124405,0,1751853118,14277.555437449999,-61.20555192000029,53052.10995600001 2025-07-07,01:52:00.000,188,11068868,124405,0,1751853119,14277.77099936999,-61.36063278000074,53052.2147628 2025-07-07,01:52:01.000,188,11068877,124285,0,1751853120,14278.128023799996,-61.52981189999991,53052.24969840001 2025-07-07,01:52:02.000,188,11068876,124485,0,1751853121,14278.384003580002,-61.649647109996295,53052.39642792001 2025-07-07,01:52:03.000,188,11068862,124485,0,1751853122,14278.505257159988,-61.66374537000229,53052.48027336 2025-07-07,01:52:04.000,188,11068791,124565,0,1751853123,14278.592829189998,-61.74128579999524,53052.55713168 2025-07-07,01:52:05.000,188,11068824,124325,0,1751853124,14278.815127419999,-61.868170139998256,53052.57809304 2025-07-07,01:52:06.000,188,11068819,124325,0,1751853125,14278.882490519994,-62.051447519996145,53052.6689256 2025-07-07,01:52:07.000,188,11068884,124325,0,1751853126,14279.044161959995,-62.30521620000218,53052.73180968001 2025-07-07,01:52:08.000,188,11068863,124325,0,1751853127,14279.19236077999,-62.58718139999837,53052.80168088001 2025-07-07,01:52:09.000,188,11068867,124125,0,1751853128,14279.313614359991,-62.89029398999992,53052.78071952001 2025-07-07,01:52:10.000,188,11068869,124125,0,1751853129,14279.556121519992,-63.151111799998034,53052.87155208001 2025-07-07,01:52:11.000,188,11068844,124325,0,1751853130,14279.751474509998,-63.39078221999807,53052.92046192001 2025-07-07,01:52:12.000,188,11068812,124325,0,1751853131,14279.845782849989,-63.64455089999683,53052.94142328 2025-07-07,01:52:13.000,188,11068838,124445,0,1751853132,14280.06808107999,-63.91241784000158,53052.95539752 2025-07-07,01:52:14.000,188,11068859,124325,0,1751853133,14280.2162799,-64.30011998999544,53053.046230080006 2025-07-07,01:52:15.000,188,11068894,124285,0,1751853134,14280.27690669,-64.73011692,53053.03924296001 2025-07-07,01:52:16.000,188,11068858,124005,0,1751853135,14280.452050749991,-65.18126123999537,53053.06719144001 2025-07-07,01:52:17.000,188,11068842,123885,0,1751853136,14280.539622780001,-65.52666861000034,53053.11610128001 2025-07-07,01:52:18.000,188,11068891,124405,0,1751853137,14280.586776949996,-65.85797771999933,53053.15103688 2025-07-07,01:52:19.000,188,11068772,124165,0,1751853138,14280.586776949996,-66.24567987000046,53053.17199824 2025-07-07,01:52:20.000,188,11068901,124325,0,1751853139,14280.472259679991,-66.76731548999669,53053.17898536 2025-07-07,01:52:21.000,188,11068864,123965,0,1751853140,14280.22975251999,-67.2889511100002,53053.241869440004 2025-07-07,01:52:22.000,188,11068848,124165,0,1751853141,14279.96703642999,-67.76124282000092,53053.20693384001 2025-07-07,01:52:23.000,188,11068858,124165,0,1751853142,14279.886200709989,-68.19828887999756,53053.25584368001 2025-07-07,01:52:24.000,188,11068816,124325,0,1751853143,14279.677375099993,-68.74107188999915,53053.24885656 2025-07-07,01:52:25.000,188,11068817,124405,0,1751853144,14279.380977460001,-69.29090403000009,53053.262830800006 2025-07-07,01:52:26.000,188,11068892,124005,0,1751853145,14279.293405429991,-69.89008007999655,53053.38859896 2025-07-07,01:52:27.000,188,11068860,123965,0,1751853146,14279.367504839996,-70.48220700000093,53053.39558608 2025-07-07,01:52:28.000,188,11068852,124245,0,1751853147,14279.515703659992,-70.92630218999693,53053.41654744 2025-07-07,01:52:29.000,188,11068840,124005,0,1751853148,14279.744738199988,-71.41974128999573,53053.47244440001 2025-07-07,01:52:30.000,188,11068897,123805,0,1751853149,14279.812101299998,-71.93432777999988,53053.60519968 2025-07-07,01:52:31.000,188,11068854,123965,0,1751853150,14279.865991779989,-72.39252123000188,53053.66808376001 2025-07-07,01:52:32.000,188,11068837,123965,0,1751853151,14279.98724535999,-72.83661641999788,53053.7519292 2025-07-07,01:52:33.000,188,11068877,123765,0,1751853152,14280.2162799,-73.28071161000116,53053.83577464001 2025-07-07,01:52:34.000,188,11068826,123844,0,1751853153,14280.519413850001,-73.66136462999566,53053.94058144 2025-07-07,01:52:35.000,188,11068895,124045,0,1751853154,14280.869701969998,-74.24644242000068,53054.1362208 2025-07-07,01:52:36.000,188,11068859,124085,0,1751853155,14281.213253779999,-75.0147975899963,53054.26198896001 2025-07-07,01:52:37.000,188,11068881,124005,0,1751853156,14281.644377619996,-75.69151407000027,53054.415705600004 2025-07-07,01:52:38.000,188,11068815,124125,0,1751853157,14282.055292529993,-76.31888664000144,53054.534486640005 2025-07-07,01:52:39.000,188,11068807,123965,0,1751853158,14282.371899099999,-76.85462051999639,53054.653267680005 2025-07-07,01:52:40.000,188,11068794,124005,0,1751853159,14282.54704315999,-77.17888049999601,53054.86288128001 2025-07-07,01:52:41.000,188,11068806,124085,0,1751853160,14282.722187219995,-77.49609134999628,53054.98166232001 2025-07-07,01:52:42.000,188,11068822,123725,0,1751853161,14282.76934138999,-77.76395829000103,53055.14935320001 2025-07-07,01:52:43.000,188,11068852,124005,0,1751853162,14282.883858659996,-78.0318252299985,53055.39390240001 2025-07-07,01:52:44.000,188,11068839,124045,0,1751853163,14283.119629510002,-78.44067476999771,53055.50569632 2025-07-07,01:52:45.000,188,11068847,124045,0,1751853164,14283.355400359993,-78.884769960001,53055.708322800005 2025-07-07,01:52:46.000,188,11068875,124005,0,1751853165,14283.570962279999,-79.21607906999998,53055.91094928 2025-07-07,01:52:47.000,188,11068805,123925,0,1751853166,14283.71242479,-79.46279861999938,53056.15549848001 2025-07-07,01:52:48.000,188,11068831,123925,0,1751853167,14283.82694205999,-79.56853556999704,53056.379086320005 2025-07-07,01:52:49.000,188,11068874,124325,0,1751853168,14283.921250399995,-79.46984774999873,53056.53979008001 2025-07-07,01:52:50.000,188,11068902,123565,0,1751853169,14283.77305158,-79.30771775999892,53056.70049384 2025-07-07,01:52:51.000,188,11068857,123805,0,1751853170,14283.544017039989,-79.15968602999783,53056.92408168001 2025-07-07,01:52:52.000,188,11068898,123965,0,1751853171,14283.200465230002,-79.20902994000062,53057.13369528 2025-07-07,01:52:53.000,188,11068888,124045,0,1751853172,14282.85691342,-79.2936195000002,53057.34330888 2025-07-07,01:52:54.000,188,11068897,123645,0,1751853173,14282.58746101999,-79.37115993000043,53057.51099976 2025-07-07,01:52:55.000,188,11068814,124045,0,1751853174,14282.40558064999,-79.32181601999764,53057.69266488001 2025-07-07,01:52:56.000,188,11068875,123965,0,1751853175,14282.392108029999,-79.328865149997,53057.90926560001 2025-07-07,01:52:57.000,188,11068850,123965,0,1751853176,14282.338217549994,-79.41345470999659,53058.09093072 2025-07-07,01:52:58.000,188,11068850,124085,0,1751853177,14282.324744929989,-79.49804426999617,53058.293557200006 2025-07-07,01:52:59.000,188,11068832,123844,0,1751853178,14282.40558064999,-79.56148643999768,53058.47522232 2025-07-07,01:53:00.000,188,11068883,124045,0,1751853179,14282.439262199994,-79.55443730999832,53058.67086168001 2025-07-07,01:53:01.000,188,11068909,124005,0,1751853180,14282.304535999989,-79.54738817999896,53058.894449520005 2025-07-07,01:53:02.000,188,11068816,124085,0,1751853181,14282.136128249993,-79.55443730999832,53059.08310176001 2025-07-07,01:53:03.000,188,11068874,124165,0,1751853182,14282.122655630003,-79.58263382999576,53059.299702480006 2025-07-07,01:53:04.000,188,11068838,123965,0,1751853183,14282.142864559988,-79.61083035000047,53059.52329032 2025-07-07,01:53:05.000,188,11068897,124165,0,1751853184,14282.176546109993,-79.71656729999813,53059.70495544001 2025-07-07,01:53:06.000,188,11068798,124165,0,1751853185,14282.169809799998,-79.84345164000115,53059.87963344 2025-07-07,01:53:07.000,188,11068842,124045,0,1751853186,14282.297799689994,-79.94213945999945,53060.13116976001 2025-07-07,01:53:08.000,188,11068811,123965,0,1751853187,14282.398844339994,-80.0690237999952,53060.34078336 2025-07-07,01:53:09.000,188,11068835,123965,0,1751853188,14282.277590759993,-80.18885900999885,53060.56437120001 2025-07-07,01:53:20.000,188,11068909,124165,0,1751853199,14278.83533635,-82.49392452000029,53062.56967464 2025-07-07,01:53:21.000,188,11068889,123965,0,1751853200,14278.464839300002,-82.5432684299958,53062.765314 2025-07-07,01:53:22.000,188,11068859,124445,0,1751853201,14278.094342249991,-82.61375972999667,53062.870120800006 2025-07-07,01:53:23.000,188,11068832,124085,0,1751853202,14277.764263059995,-82.7899879799952,53062.988901840006 2025-07-07,01:53:24.000,188,11068795,124165,0,1751853203,14277.58911899999,-82.99441274999845,53063.22646392001 2025-07-07,01:53:25.000,188,11068843,123645,0,1751853204,14277.393766009998,-83.25523055999656,53063.373193440006 2025-07-07,01:53:26.000,188,11068872,124045,0,1751853205,14277.245567190002,-83.4596553299998,53063.53389720001 2025-07-07,01:53:27.000,188,11068873,124045,0,1751853206,14276.976114789992,-83.68522749000113,53063.659665360006 2025-07-07,01:53:28.000,188,11068858,124125,0,1751853207,14276.706662389995,-83.84735748000094,53063.84831760001 2025-07-07,01:53:29.000,188,11068885,124125,0,1751853208,14276.41700106,-84.0517822499969,53064.07190544 2025-07-07,01:53:30.000,188,11068814,124325,0,1751853209,14275.972404599997,-84.13637180999649,53064.22562208 2025-07-07,01:53:31.000,188,11068895,124005,0,1751853210,14275.635589099991,-84.11522441999841,53064.37235160001 2025-07-07,01:53:32.000,188,11068860,123885,0,1751853211,14275.37960932,-83.91079964999517,53064.62388792 2025-07-07,01:53:33.000,188,11068832,124005,0,1751853212,14275.19772895,-83.73457139999664,53064.79856592 2025-07-07,01:53:34.000,188,11068859,123965,0,1751853213,14275.103420609994,-83.48785184999724,53065.050102240006 2025-07-07,01:53:35.000,188,11068861,124005,0,1751853214,14275.036057509998,-83.35391838000214,53065.217793120006 2025-07-07,01:53:36.000,188,11068865,124125,0,1751853215,14275.096684299999,-83.21293578000041,53065.434393840005 2025-07-07,01:53:37.000,188,11068869,124405,0,1751853216,14275.123629539994,-83.06490404999931,53065.71387864001 2025-07-07,01:53:38.000,188,11068886,124005,0,1751853217,14275.015848579998,-82.93097057999694,53065.91650512 2025-07-07,01:53:39.000,188,11068813,124245,0,1751853218,14274.921540239993,-82.81113537000056,53066.16804144001 2025-07-07,01:53:40.000,188,11068873,123925,0,1751853219,14274.813759279998,-82.52917016999709,53066.370667920004 2025-07-07,01:53:41.000,188,11068893,124005,0,1751853220,14274.685769390002,-82.14146801999595,53066.5732944 2025-07-07,01:53:42.000,188,11068887,124205,0,1751853221,14274.490416399996,-81.72556934999739,53066.81784360001 2025-07-07,01:53:43.000,188,11068859,123844,0,1751853222,14274.17380982999,-81.1968846000018,53067.01348296001 2025-07-07,01:53:44.000,188,11068869,124165,0,1751853223,14273.958247909999,-80.61180680999678,53067.2370708 2025-07-07,01:53:45.000,188,11068816,123965,0,1751853224,14273.735949679998,-79.96328684999753,53067.43271016 2025-07-07,01:53:46.000,188,11068867,124085,0,1751853225,14273.581014549993,-79.36411080000107,53067.614375280005 2025-07-07,01:53:47.000,188,11068908,124045,0,1751853226,14273.527124070002,-78.80722953000077,53067.81700176 2025-07-07,01:53:48.000,188,11068829,124125,0,1751853227,14273.412606799997,-78.25739738999982,53068.03360248 2025-07-07,01:53:49.000,188,11068862,124125,0,1751853228,14273.345243700001,-77.71461437999824,53068.25719032001 2025-07-07,01:53:50.000,188,11068889,123885,0,1751853229,14273.264407980001,-77.23527353999816,53068.43885544 2025-07-07,01:53:51.000,188,11068856,124405,0,1751853230,14273.277880599991,-76.72773618000065,53068.669430400005 2025-07-07,01:53:52.000,188,11068858,123925,0,1751853231,14273.170099639996,-76.18495316999906,53068.851095519996 2025-07-07,01:53:53.000,188,11068817,123965,0,1751853232,14273.149890709996,-75.64921928999684,53069.02577352001 2025-07-07,01:53:54.000,188,11068882,124325,0,1751853233,14273.16336333,-75.05709236999974,53069.17949016 2025-07-07,01:53:55.000,188,11068859,123885,0,1751853234,14273.136418089991,-74.40857241000049,53069.410065120006 2025-07-07,01:53:56.000,188,11068869,123885,0,1751853235,14273.16336333,-73.75300332000188,53069.57076888001 2025-07-07,01:53:57.000,188,11068925,123805,0,1751853236,14273.250935359996,-73.14677813999879,53069.71051128 2025-07-07,01:53:58.000,188,11068866,124165,0,1751853237,14273.446288350002,-72.63924078000127,53069.87121504 2025-07-07,01:53:59.000,188,11068850,123965,0,1751853238,14273.789840159989,-72.20924384999671,53070.080828640006 2025-07-07,01:54:00.000,188,11068863,123925,0,1751853239,14274.05255624999,-71.92727865000052,53070.248519520006 2025-07-07,01:54:01.000,188,11068909,123844,0,1751853240,14274.29506340999,-71.68055910000112,53070.444158880004 2025-07-07,01:54:02.000,188,11068835,124125,0,1751853241,14274.483680090001,-71.49728171999595,53070.64678536 2025-07-07,01:54:03.000,188,11068852,123965,0,1751853242,14274.604933670002,-71.34924999000214,53070.8354376 2025-07-07,01:54:04.000,188,11068833,123725,0,1751853243,14274.800286659993,-71.31400433999806,53070.947231520004 2025-07-07,01:54:05.000,188,11068861,123605,0,1751853244,14274.833968209998,-71.29285694999999,53071.17780648001 2025-07-07,01:54:06.000,188,11068871,123805,0,1751853245,14274.833968209998,-71.22941477999848,53071.303574640006 2025-07-07,01:54:07.000,188,11068874,123925,0,1751853246,14274.854177139998,-71.13777608999953,53071.45729128 2025-07-07,01:54:08.000,188,11068840,123805,0,1751853247,14274.833968209998,-70.95449871000164,53071.56209808001 2025-07-07,01:54:09.000,188,11068843,123965,0,1751853248,14274.780077729993,-70.73597567999968,53071.72280184 2025-07-07,01:54:10.000,188,11068873,124445,0,1751853249,14274.753132489997,-70.41876482999942,53071.89049272 2025-07-07,01:54:11.000,188,11068846,124085,0,1751853250,14274.726187250002,-70.1931926699981,53071.9883124 2025-07-07,01:54:12.000,188,11068913,123965,0,1751853251,14274.577988429992,-69.99581703000149,53072.08613208001 2025-07-07,01:54:13.000,188,11068877,124085,0,1751853252,14274.227700309995,-69.74204834999546,53072.21888736 2025-07-07,01:54:14.000,188,11068835,123645,0,1751853253,14273.857203259999,-69.47418140999798,53072.32369416 2025-07-07,01:54:15.000,188,11068894,124005,0,1751853254,14273.486706210002,-69.15697055999772,53072.44946232001 2025-07-07,01:54:16.000,188,11068864,124125,0,1751853255,14273.04210975,-68.87500536000152,53072.49138504 2025-07-07,01:54:17.000,188,11068854,123885,0,1751853256,14272.530150189988,-68.5859910299987,53072.51933352001 2025-07-07,01:54:18.000,188,11068862,124045,0,1751853257,14272.024926940001,-68.19828887999756,53072.58920472001 2025-07-07,01:54:19.000,188,11068803,124205,0,1751853258,14271.587066789994,-67.8458323800005,53072.61016608 2025-07-07,01:54:20.000,188,11068871,124285,0,1751853259,14271.182888189993,-67.41583544999594,53072.67305016 2025-07-07,01:54:21.000,188,11068859,124045,0,1751853260,14270.778709589991,-66.97878938999929,53072.70099864 2025-07-07,01:54:22.000,188,11068911,123405,0,1751853261,14270.266750029994,-66.44305550999707,53072.742921360004 2025-07-07,01:54:23.000,188,11068847,123965,0,1751853262,14269.876044049997,-65.90732163000212,53072.77086984 2025-07-07,01:54:24.000,188,11068788,124325,0,1751853263,14269.539228549991,-65.49847208999563,53072.83375392001 2025-07-07,01:54:25.000,188,11068857,123844,0,1751853264,14269.229358289995,-65.13191732999985,53072.931573600006 2025-07-07,01:54:26.000,188,11068842,123965,0,1751853265,14269.081159469999,-64.7653625699968,53072.95253496001 2025-07-07,01:54:27.000,188,11068936,124085,0,1751853266,14268.939696959998,-64.45520084999589,53073.05035464001 2025-07-07,01:54:28.000,188,11068896,124005,0,1751853267,14268.852124929988,-64.271923469998,53073.127212960004 2025-07-07,01:54:29.000,188,11068871,124045,0,1751853268,14268.791498139988,-64.01815478999924,53073.16214856 2025-07-07,01:54:30.000,188,11068919,124085,0,1751853269,14268.717398729998,-63.6797965500009,53073.28791672001 2025-07-07,01:54:31.000,188,11068921,124045,0,1751853270,14268.562463599992,-63.26389788000233,53073.39971064 2025-07-07,01:54:32.000,188,11068841,123965,0,1751853271,14268.515309429997,-62.918490509997355,53073.42765912001 2025-07-07,01:54:33.000,188,11068887,124045,0,1751853272,14268.441210019992,-62.57308313999965,53073.57438864001 2025-07-07,01:54:34.000,188,11068890,123685,0,1751853273,14268.394055849996,-62.291117939996184,53073.67919544 2025-07-07,01:54:35.000,188,11068856,124045,0,1751853274,14268.421001089991,-61.91046492000169,53073.749066640004 2025-07-07,01:54:36.000,188,11068908,124365,0,1751853275,14268.454682639996,-61.59325407000142,53073.83989920001 2025-07-07,01:54:37.000,188,11068896,124045,0,1751853276,14268.441210019992,-61.30423973999859,53074.035538560005 2025-07-07,01:54:38.000,188,11068837,123805,0,1751853277,14268.454682639996,-60.99407801999769,53074.084448400004 2025-07-07,01:54:39.000,188,11068865,123965,0,1751853278,14268.387319540001,-60.606375869996555,53074.19624232001 2025-07-07,01:54:40.000,188,11068920,123925,0,1751853279,14268.34690168,-60.18342806999863,53074.3289976 2025-07-07,01:54:41.000,188,11068879,124045,0,1751853280,14268.32669275,-59.76752940000006,53074.39188168001 2025-07-07,01:54:42.000,188,11068902,123725,0,1751853281,14268.319956439991,-59.3022868199987,53074.55258544 2025-07-07,01:54:43.000,188,11068897,124005,0,1751853282,14268.20543917,-58.8088477199999,53074.65040512001 2025-07-07,01:54:44.000,188,11068894,123885,0,1751853283,14267.96293201,-58.40704731000005,53074.81110888 2025-07-07,01:54:45.000,188,11068820,124045,0,1751853284,14267.747370089994,-58.0052469000002,53074.91591568001 2025-07-07,01:54:46.000,188,11068937,123925,0,1751853285,14267.511599240002,-57.645741269996506,53075.05565808 2025-07-07,01:54:47.000,188,11068824,123725,0,1751853286,14267.161311119991,-57.2016460800005,53075.160464880006 2025-07-07,01:54:48.000,188,11068912,123885,0,1751853287,14266.770605139995,-56.715256110001064,53075.33514288 2025-07-07,01:54:49.000,188,11068816,123925,0,1751853288,14266.359690229998,-56.11608005999733,53075.45392392 2025-07-07,01:54:50.000,188,11068847,123645,0,1751853289,14266.009402110001,-55.52395314000023,53075.544756480005 2025-07-07,01:54:51.000,188,11068853,123844,0,1751853290,14265.611959819995,-54.94592448000185,53075.63558904001 2025-07-07,01:54:52.000,188,11068892,123725,0,1751853291,14265.214517529988,-54.44543624999642,53075.761357200005 2025-07-07,01:54:53.000,188,11068871,123565,0,1751853292,14264.857493099997,-53.8392110700006,53075.866164 2025-07-07,01:54:54.000,188,11068861,123645,0,1751853293,14264.43984187999,-53.26118241000222,53075.96398368 2025-07-07,01:54:55.000,188,11068876,123685,0,1751853294,14263.887464459993,-52.74659591999807,53076.06180336 2025-07-07,01:54:56.000,188,11068847,123685,0,1751853295,14263.34855966,-52.2320094300012,53076.13167456 2025-07-07,01:54:57.000,188,11068875,123765,0,1751853296,14262.755764379988,-51.682177290000254,53076.20853288001 2025-07-07,01:54:58.000,188,11068917,123645,0,1751853297,14262.25054113,-51.09005036999588,53076.29237832 2025-07-07,01:54:59.000,188,11068859,123685,0,1751853298,14261.84636253,-50.526119969996216,53076.3203268 2025-07-07,01:55:00.000,188,11068886,124165,0,1751853299,14261.502810719998,-49.9198947900004,53076.36224952 2025-07-07,01:55:01.000,188,11068881,123605,0,1751853300,14261.253567250002,-49.306620479997946,53076.49500480001 2025-07-07,01:55:02.000,188,11068844,123405,0,1751853301,14261.125577359991,-48.69334616999549,53076.55788888 2025-07-07,01:55:03.000,188,11068887,123645,0,1751853302,14261.071686880001,-48.10826837999775,53076.59282448001 2025-07-07,01:55:04.000,188,11068909,123525,0,1751853303,14261.145786289992,-47.55843623999681,53076.71160552001 2025-07-07,01:55:05.000,188,11068890,123405,0,1751853304,14261.240094629997,-46.91696540999692,53076.837373680006 2025-07-07,01:55:06.000,188,11068883,123485,0,1751853305,14261.401766069997,-46.360084139996616,53076.914232 2025-07-07,01:55:07.000,188,11068878,123325,0,1751853306,14261.731845259994,-45.831399390001025,53077.13083272 2025-07-07,01:55:08.000,188,11068853,123005,0,1751853307,14262.055188139995,-45.28156725000008,53077.270575120005 2025-07-07,01:55:09.000,188,11068840,123165,0,1751853308,14262.425685189992,-44.75288249999721,53077.45224024001 2025-07-07,01:55:10.000,188,11068913,123285,0,1751853309,14262.742291759998,-44.30878731000121,53077.612944 2025-07-07,01:55:11.000,188,11068862,123365,0,1751853310,14263.18688822,-43.7871516899977,53077.773647760005 2025-07-07,01:55:12.000,188,11068883,123085,0,1751853311,14263.698847779997,-43.1950247700006,53077.9972356 2025-07-07,01:55:13.000,188,11068874,123165,0,1751853312,14264.170389479994,-42.66634001999773,53078.23479768 2025-07-07,01:55:14.000,188,11068868,123125,0,1751853313,14264.62172224999,-42.16585178999958,53078.38851432001 2025-07-07,01:55:15.000,188,11068896,122885,0,1751853314,14265.160627049998,-41.63011790999735,53078.64703776 2025-07-07,01:55:16.000,188,11068916,122685,0,1751853315,14265.611959819995,-41.08028576999641,53078.83569 2025-07-07,01:55:17.000,188,11068839,122685,0,1751853316,14266.056556279997,-40.5375027600021,53079.10120056 2025-07-07,01:55:18.000,188,11068849,122685,0,1751853317,14266.467471189993,-40.01586713999859,53079.31780128 2025-07-07,01:55:19.000,188,11068815,123045,0,1751853318,14266.91880395999,-39.522428039999795,53079.50645352 2025-07-07,01:55:20.000,188,11068833,122965,0,1751853319,14267.376873039997,-39.078332849996514,53079.68113152001 2025-07-07,01:55:21.000,188,11068838,122685,0,1751853320,14267.861887359999,-38.62013940000179,53079.82786104001 2025-07-07,01:55:22.000,188,11068883,123245,0,1751853321,14268.19870285999,-38.23243725000066,53080.072410240005 2025-07-07,01:55:23.000,188,11068822,123165,0,1751853322,14268.602881459992,-37.788342059997376,53080.21913976 2025-07-07,01:55:24.000,188,11068850,123285,0,1751853323,14269.034005299989,-37.33719774000201,53080.36586928 2025-07-07,01:55:25.000,188,11068880,123165,0,1751853324,14269.54596486,-36.84375863999594,53080.59644424001 2025-07-07,01:55:26.000,188,11068868,123085,0,1751853325,14269.990561320003,-36.350319539997145,53080.72919952 2025-07-07,01:55:27.000,188,11068850,123365,0,1751853326,14270.50252088,-35.84983130999899,53080.8270192 2025-07-07,01:55:28.000,188,11068866,123485,0,1751853327,14270.920172099992,-35.356392210000195,53080.98073584001 2025-07-07,01:55:29.000,188,11068855,123205,0,1751853328,14271.337823319998,-34.87705137000012,53081.08554264 2025-07-07,01:55:30.000,188,11068891,123405,0,1751853329,14271.70158406,-34.33426835999853,53081.12047824001 2025-07-07,01:55:31.000,188,11068894,123485,0,1751853330,14272.099026349992,-33.861976649997814,53081.225285040004 2025-07-07,01:55:32.000,188,11068884,123525,0,1751853331,14272.584040669994,-33.41788146000181,53081.30214336 2025-07-07,01:55:33.000,188,11068867,123485,0,1751853332,14272.99495557999,-32.994933659996605,53081.3510532 2025-07-07,01:55:34.000,188,11068831,123565,0,1751853333,14273.493442519997,-32.57198585999868,53081.37201456 2025-07-07,01:55:35.000,188,11068876,123645,0,1751853334,14274.005402079994,-32.120841539996036,53081.413937280005 2025-07-07,01:55:36.000,188,11068851,123685,0,1751853335,14274.503889020001,-31.655598960001953,53081.46983424 2025-07-07,01:55:37.000,188,11068857,123805,0,1751853336,14275.083211679994,-31.253798550002102,53081.44188576 2025-07-07,01:55:38.000,188,11068868,124085,0,1751853337,14275.709688509996,-30.837899879996257,53081.39996304 2025-07-07,01:55:39.000,188,11068818,123844,0,1751853338,14276.322692719994,-30.485443379999197,53081.44887288 2025-07-07,01:56:00.000,188,11068852,124285,0,1751853359,14284.689189739998,-32.818705409998074,53078.22082344001 2025-07-07,01:56:01.000,188,11068820,124085,0,1751853360,14285.03274155,-33.17821104000177,53077.95531288001 2025-07-07,01:56:02.000,188,11068871,124005,0,1751853361,14285.531228489992,-33.55886405999627,53077.6828152 2025-07-07,01:56:03.000,188,11068848,124405,0,1751853362,14286.16444162999,-34.01705750999827,53077.45224024001 2025-07-07,01:56:04.000,188,11068827,124045,0,1751853363,14286.737027980002,-34.46820183000091,53077.14480696001 2025-07-07,01:56:05.000,188,11068860,124285,0,1751853364,14287.242251229989,-34.87705137000012,53076.80942520001 2025-07-07,01:56:06.000,188,11068848,124245,0,1751853365,14287.659902449996,-35.21540960999846,53076.41814648 2025-07-07,01:56:07.000,188,11068866,124165,0,1751853366,14288.050608429992,-35.490325679995294,53076.166610160006 2025-07-07,01:56:08.000,188,11068823,123965,0,1751853367,14288.347006069998,-35.84983130999899,53075.7962928 2025-07-07,01:56:09.000,188,11068806,124045,0,1751853368,14288.697294189995,-36.18114041999797,53075.4818724 2025-07-07,01:56:10.000,188,11068872,124285,0,1751853369,14288.798338839995,-36.399663449999935,53074.90892856 2025-07-07,01:56:11.000,188,11068824,123965,0,1751853370,14289.088000169992,-36.6040882199959,53074.51764984 2025-07-07,01:56:12.000,188,11068848,124045,0,1751853371,14289.222726369997,-36.745070819997636,53074.154319600006 2025-07-07,01:56:13.000,188,11068846,124165,0,1751853372,14289.296825780002,-36.82261124999786,53073.749066640004 2025-07-07,01:56:14.000,188,11068871,123965,0,1751853373,14289.357452570002,-36.857856900001934,53073.46958184 2025-07-07,01:56:15.000,188,11068872,123925,0,1751853374,14289.310298399992,-36.91424993999681,53073.12022584001 2025-07-07,01:56:16.000,188,11068855,123765,0,1751853375,14289.276616850002,-36.9635938499996,53072.77086984 2025-07-07,01:56:17.000,188,11068836,123685,0,1751853376,14289.189044819992,-37.18211688000156,53072.4424752 2025-07-07,01:56:18.000,188,11068856,123685,0,1751853377,14289.222726369997,-37.34424687000137,53072.05119648 2025-07-07,01:56:19.000,188,11068788,123685,0,1751853378,14289.290089469992,-37.435885560000315,53071.68087912001 2025-07-07,01:56:20.000,188,11068839,123844,0,1751853379,14289.323771019997,-37.435885560000315,53071.3594716 2025-07-07,01:56:21.000,188,11068871,123805,0,1751853380,14289.296825780002,-37.35834513000009,53071.02408984 2025-07-07,01:56:22.000,188,11068885,123645,0,1751853381,14289.108209099992,-37.18211688000156,53070.73761792 2025-07-07,01:56:23.000,188,11068838,123525,0,1751853382,14288.879174559996,-36.928348199995526,53070.38826192001 2025-07-07,01:56:24.000,188,11068831,123645,0,1751853383,14288.60298584999,-36.69572691000212,53070.010957440005 2025-07-07,01:56:25.000,188,11068841,123605,0,1751853384,14288.360478689989,-36.36441779999586,53069.675575680005 2025-07-07,01:56:26.000,188,11068856,123605,0,1751853385,14288.104498909997,-35.983764780001366,53069.28429696001 2025-07-07,01:56:27.000,188,11068876,123565,0,1751853386,14287.936091160002,-35.61721001999831,53068.99782504001 2025-07-07,01:56:28.000,188,11068886,123325,0,1751853387,14287.760947099996,-35.28590090999933,53068.620520560005 2025-07-07,01:56:29.000,188,11068865,123245,0,1751853388,14287.64642982999,-34.940493540001626,53068.30610016001 2025-07-07,01:56:30.000,188,11068863,123205,0,1751853389,14287.44434052999,-34.707872250000946,53067.91482144 2025-07-07,01:56:31.000,188,11068828,123365,0,1751853390,14287.269196469999,-34.538693130001775,53067.60040104 2025-07-07,01:56:32.000,188,11068829,123365,0,1751853391,14286.986271449998,-34.46115270000155,53067.25803216 2025-07-07,01:56:33.000,188,11068847,123125,0,1751853392,14286.723555359997,-34.47525096000027,53066.91566328001 2025-07-07,01:56:34.000,188,11068851,123405,0,1751853393,14286.4136851,-34.52459486999578,53066.62919136001 2025-07-07,01:56:35.000,188,11068862,123245,0,1751853394,14286.13076008,-34.51049660999706,53066.3287452 2025-07-07,01:56:36.000,188,11068916,123005,0,1751853395,14285.888252919998,-34.51754573999642,53065.986376320005 2025-07-07,01:56:37.000,188,11068847,123365,0,1751853396,14285.713108859993,-34.545742260001134,53065.6300332 2025-07-07,01:56:38.000,188,11068843,123045,0,1751853397,14285.578382660002,-34.496398349998344,53065.35753552001 2025-07-07,01:56:39.000,188,11068820,122925,0,1751853398,14285.443656459996,-34.51754573999642,53065.036128 2025-07-07,01:56:41.000,188,11068898,122725,0,1751853400,14285.059686789995,-34.47525096000027,53064.40030008001 2025-07-07,01:56:42.000,188,11068849,123085,0,1751853401,14284.95190583,-34.37656314000196,53064.17671224 2025-07-07,01:56:43.000,188,11068834,122965,0,1751853402,14284.850861179999,-34.33426835999853,53063.93216304 2025-07-07,01:56:44.000,188,11068848,122925,0,1751853403,14284.783498079989,-34.27787531999638,53063.6037684 2025-07-07,01:56:45.000,188,11068878,123045,0,1751853404,14284.722871289989,-34.20033488999616,53063.422103280005 2025-07-07,01:56:46.000,188,11068867,123245,0,1751853405,14284.642035569988,-34.09459793999849,53063.12864424001 2025-07-07,01:56:47.000,188,11068860,123125,0,1751853406,14284.621826639988,-33.98886099000083,53062.92601776 2025-07-07,01:56:48.000,188,11068872,123125,0,1751853407,14284.628562949998,-33.78443621999759,53062.69544280001 2025-07-07,01:56:49.000,188,11068813,123445,0,1751853408,14284.729607599998,-33.59410971000034,53062.42294512 2025-07-07,01:56:50.000,188,11068809,123325,0,1751853409,14284.857597489994,-33.47427449999668,53062.22031864001 2025-07-07,01:56:51.000,188,11068836,123045,0,1751853410,14285.06642309999,-33.36148841999966,53062.010705040004 2025-07-07,01:56:52.000,188,11068819,123525,0,1751853411,14285.329139189991,-33.396734069996455,53061.843014160004 2025-07-07,01:56:53.000,188,11068862,123325,0,1751853412,14285.517755870002,-33.42493059000117,53061.6124392 2025-07-07,01:56:54.000,188,11068802,123245,0,1751853413,14285.706372549997,-33.46722536999732,53061.41679984 2025-07-07,01:56:55.000,188,11068897,123405,0,1751853414,14285.948879709998,-33.495421890002035,53061.17923776 2025-07-07,01:56:56.000,188,11068852,123405,0,1751853415,14286.157705319994,-33.403783199995814,53061.01154688 2025-07-07,01:56:57.000,188,11068829,123325,0,1751853416,14286.35305831,-33.446077979999245,53060.87879160001 2025-07-07,01:56:58.000,188,11068823,123405,0,1751853417,14286.588829159991,-33.4883727599954,53060.66219088001 2025-07-07,01:56:59.000,188,11068793,123525,0,1751853418,14286.912172039993,-33.58001145000162,53060.48052576 2025-07-07,01:57:00.000,188,11068900,123205,0,1751853419,14287.296141709994,-33.58706058000098,53060.284886400004 2025-07-07,01:57:01.000,188,11068844,123445,0,1751853420,14287.66663875999,-33.64345361999585,53060.0752728 2025-07-07,01:57:02.000,188,11068801,123485,0,1751853421,14288.030399499992,-33.77738708999823,53059.92854328 2025-07-07,01:57:03.000,188,11068893,123405,0,1751853422,14288.299851899988,-33.97476273000211,53059.72591680001 2025-07-07,01:57:04.000,188,11068783,123445,0,1751853423,14288.555831679994,-34.14394185000128,53059.59316152 2025-07-07,01:57:05.000,188,11068803,123565,0,1751853424,14288.757920979995,-34.34131748999789,53059.36957368001 2025-07-07,01:57:06.000,188,11068858,123605,0,1751853425,14289.013900760001,-34.447054439995554,53059.159960080004 2025-07-07,01:57:07.000,188,11068820,123725,0,1751853426,14289.189044819992,-34.46115270000155,53058.922398 2025-07-07,01:57:08.000,188,11068842,123725,0,1751853427,14289.283353159997,-34.313120970000455,53058.7127844 2025-07-07,01:57:09.000,188,11068859,123725,0,1751853428,14289.397870430003,-34.22853141000087,53058.41932536 2025-07-07,01:57:10.000,188,11068850,123725,0,1751853429,14289.599959729989,-34.263777059997665,53058.1887504 2025-07-07,01:57:11.000,188,11068913,123605,0,1751853430,14289.78184009999,-34.35541574999661,53057.888304240005 2025-07-07,01:57:12.000,188,11068857,123765,0,1751853431,14289.88288474999,-34.52459486999578,53057.6297808 2025-07-07,01:57:13.000,188,11068875,123765,0,1751853432,14289.97045678,-34.73606876999838,53057.287411920006 2025-07-07,01:57:14.000,188,11068837,123844,0,1751853433,14289.93003892,-34.91229701999691,53056.9660044 2025-07-07,01:57:15.000,188,11068890,123885,0,1751853434,14289.734685929994,-34.9968865799965,53056.67254536 2025-07-07,01:57:16.000,188,11068849,123565,0,1751853435,14289.431551979993,-35.01803397000185,53056.23934392 2025-07-07,01:57:17.000,188,11068827,123645,0,1751853436,14289.108209099992,-35.130820049998874,53055.84806520001 2025-07-07,01:57:18.000,188,11068830,123605,0,1751853437,14288.89264718,-35.32114655999612,53055.491722080005 2025-07-07,01:57:19.000,188,11068784,123844,0,1751853438,14288.858965629996,-35.56081697999616,53055.037559280005 2025-07-07,01:57:20.000,188,11068856,124005,0,1751853439,14288.80507514999,-35.73704523000197,53054.57640936001 2025-07-07,01:57:21.000,188,11068865,123805,0,1751853440,14288.75118467,-35.92032260999986,53054.16416928 2025-07-07,01:57:22.000,188,11068851,124085,0,1751853441,14288.818547769995,-36.167042159999255,53053.66808376001 2025-07-07,01:57:23.000,188,11068822,123844,0,1751853442,14288.737712049995,-36.49835126999824,53053.26981792 2025-07-07,01:57:24.000,188,11068816,123965,0,1751853443,14288.65014002,-36.90015167999809,53052.82264224 2025-07-07,01:57:25.000,188,11068846,123725,0,1751853444,14288.56256798999,-37.35834513000009,53052.3894408 2025-07-07,01:57:26.000,188,11068798,124205,0,1751853445,14288.52215012999,-37.788342059997376,53051.851432560004 2025-07-07,01:57:27.000,188,11068859,123844,0,1751853446,14288.555831679994,-38.12670029999572,53051.46015384001 2025-07-07,01:57:28.000,188,11068853,124005,0,1751853447,14288.50194119999,-38.373419849995116,53050.9920168 2025-07-07,01:57:29.000,188,11068852,124125,0,1751853448,14288.407632859999,-38.58489374999772,53050.55182824001 2025-07-07,01:57:30.000,188,11068807,124325,0,1751853449,14288.192070939993,-38.93030111999542,53050.076704080006 2025-07-07,01:57:31.000,188,11068872,124245,0,1751853450,14288.138180460002,-39.32505239999591,53049.53869584 2025-07-07,01:57:32.000,188,11068873,124045,0,1751853451,14288.111235219993,-39.89603193000221,53049.1054944 2025-07-07,01:57:33.000,188,11068857,124045,0,1751853452,14287.895673300001,-40.516355369996745,53048.616396000005 2025-07-07,01:57:34.000,188,11068800,124405,0,1751853453,14287.71379293,-40.967499689999386,53048.17620744001 2025-07-07,01:57:35.000,188,11068879,124005,0,1751853454,14287.45107684,-41.28471053999965,53047.77095448001 2025-07-07,01:57:36.000,188,11068874,124325,0,1751853455,14287.242251229989,-41.52438095999969,53047.26089472 2025-07-07,01:57:37.000,188,11068817,123965,0,1751853456,14287.127733959998,-41.961427019996336,53046.771796320005 2025-07-07,01:57:38.000,188,11068834,123965,0,1751853457,14287.013216689993,-42.51125915999728,53046.31064640001 2025-07-07,01:57:39.000,188,11068843,124285,0,1751853458,14286.945853589998,-42.983550869998,53045.86347072 2025-07-07,01:57:40.000,188,11068831,124165,0,1751853459,14286.824600009997,-43.455842579998716,53045.37437232001 2025-07-07,01:57:41.000,188,11068831,124045,0,1751853460,14286.703346429997,-43.82944647000113,53044.976106480004 2025-07-07,01:57:42.000,188,11068797,124485,0,1751853461,14286.548411299991,-44.08321514999989,53044.493995200006 2025-07-07,01:57:43.000,188,11068849,124125,0,1751853462,14286.38673985999,-44.37222947999544,53044.01887104 2025-07-07,01:57:44.000,188,11068885,124365,0,1751853463,14286.23180473,-44.72468597999978,53043.62759232001 2025-07-07,01:57:45.000,188,11068833,123965,0,1751853464,14286.12402376999,-45.01370030999533,53043.201378000005 2025-07-07,01:57:46.000,188,11068856,124045,0,1751853465,14285.820889819988,-45.373205939999025,53042.70529248 2025-07-07,01:57:47.000,188,11068861,124045,0,1751853466,14285.544701109997,-45.73976070000208,53042.25811680001 2025-07-07,01:57:48.000,188,11068830,124085,0,1751853467,14285.20788560999,-45.97943112000212,53041.79696688 2025-07-07,01:57:49.000,188,11068868,124165,0,1751853468,14284.91148797,-46.07106981000106,53041.426649520006 2025-07-07,01:57:50.000,188,11068863,124325,0,1751853469,14284.682453429989,-46.127462849995936,53041.021396560005 2025-07-07,01:57:51.000,188,11068885,124005,0,1751853470,14284.527518299998,-46.30369110000174,53040.60216936 2025-07-07,01:57:52.000,188,11068831,124285,0,1751853471,14284.514045679993,-46.62795108000137,53040.21787776 2025-07-07,01:57:53.000,188,11068866,124365,0,1751853472,14284.345637929997,-47.008604099995864,53039.84057328001 2025-07-07,01:57:54.000,188,11068781,124325,0,1751853473,14284.00882242999,-47.410404509995715,53039.43532032001 2025-07-07,01:57:55.000,188,11068880,124325,0,1751853474,14283.658534309994,-47.7064679699979,53038.98115752001 2025-07-07,01:57:56.000,188,11068802,124125,0,1751853475,14283.463181319989,-47.89679447999515,53038.71564696001 2025-07-07,01:57:57.000,188,11068882,123965,0,1751853476,14283.220674160002,-47.917941870000504,53038.31738112 2025-07-07,01:57:58.000,188,11068845,124045,0,1751853477,14283.025321169996,-48.101219249998394,53037.91212816 2025-07-07,01:57:59.000,188,11068827,124205,0,1751853478,14282.904067589996,-48.38318445000186,53037.5767464 2025-07-07,01:58:00.000,188,11068867,124485,0,1751853479,14282.910803899991,-48.679247909996775,53037.262326000004 2025-07-07,01:58:01.000,188,11068866,124285,0,1751853480,14282.991639619991,-49.02465528000175,53036.8430988 2025-07-07,01:58:02.000,188,11068876,124645,0,1751853481,14283.234146779992,-49.34891526000138,53036.60553672001 2025-07-07,01:58:03.000,188,11068827,124405,0,1751853482,14283.442972389988,-49.83530523000081,53036.31906480001 2025-07-07,01:58:04.000,188,11068794,124205,0,1751853483,14283.490126559998,-50.38513737000176,53036.05355424001 2025-07-07,01:58:05.000,188,11068899,124165,0,1751853484,14283.449708699998,-50.92087124999671,53035.774069440005 2025-07-07,01:58:06.000,188,11068844,124245,0,1751853485,14283.429499769998,-51.54119468999852,53035.501571759996 2025-07-07,01:58:07.000,188,11068818,124285,0,1751853486,14283.335191429993,-52.17561638999905,53035.2360612 2025-07-07,01:58:08.000,188,11068835,124245,0,1751853487,14283.240883090002,-52.662006359998486,53034.9216408 2025-07-07,01:58:09.000,188,11068811,124285,0,1751853488,14283.288037259998,-53.09905241999513,53034.663117359996 2025-07-07,01:58:10.000,188,11068868,124325,0,1751853489,14283.341927740003,-53.47265630999755,53034.43952952 2025-07-07,01:58:11.000,188,11068893,124165,0,1751853490,14283.483390249989,-53.80396541999653,53034.18100608 2025-07-07,01:58:12.000,188,11068798,124325,0,1751853491,14283.651797999999,-54.163471050000226,53033.880559920006 2025-07-07,01:58:13.000,188,11068792,124605,0,1751853492,14283.779787889995,-54.42428885999834,53033.64998496 2025-07-07,01:58:14.000,188,11068769,124205,0,1751853493,14283.90777777999,-54.74149970999861,53033.41242288 2025-07-07,01:58:15.000,188,11068878,124485,0,1751853494,14283.90777777999,-55.15034924999782,53033.20280928001 2025-07-07,01:58:16.000,188,11068811,124405,0,1751853495,14284.11660339,-55.608542699999816,53032.96524720001 2025-07-07,01:58:17.000,188,11068810,124325,0,1751853496,14284.413001029992,-55.88345876999665,53032.77659496001 2025-07-07,01:58:18.000,188,11068847,124285,0,1751853497,14284.736343909994,-56.066736150001816,53032.539032880006 2025-07-07,01:58:19.000,188,11068793,124245,0,1751853498,14284.999059999995,-56.17247309999948,53032.4062776 2025-07-07,01:58:20.000,188,11068888,124325,0,1751853499,14285.20788560999,-56.32755395999993,53032.2665352 2025-07-07,01:58:21.000,188,11068842,124525,0,1751853500,14285.362820739996,-56.53902785999526,53032.12679280001 2025-07-07,01:58:22.000,188,11068827,124325,0,1751853501,14285.463865389996,-56.7434526299985,53031.94512768 2025-07-07,01:58:23.000,188,11068823,124285,0,1751853502,14285.504283249997,-56.96197566000046,53031.76346256 2025-07-07,01:58:24.000,188,11068812,124125,0,1751853503,14285.423447529996,-57.02541783000197,53031.62372016001 2025-07-07,01:58:25.000,188,11068869,124285,0,1751853504,14285.430183839992,-57.011319569995976,53031.52590048001 2025-07-07,01:58:26.000,188,11068847,124605,0,1751853505,14285.403238599996,-57.09590912999556,53031.40013232 2025-07-07,01:58:27.000,188,11068820,124405,0,1751853506,14285.329139189991,-57.27213738000137,53031.28135128 2025-07-07,01:58:28.000,188,11068850,124405,0,1751853507,14285.281985019996,-57.476562149997335,53031.14160888001 2025-07-07,01:58:29.000,188,11068839,124405,0,1751853508,14285.25503978,-57.758527350000804,53031.06475056 2025-07-07,01:58:30.000,188,11068849,124285,0,1751853509,14285.24830346999,-58.040492549997,53030.98789224 2025-07-07,01:58:31.000,188,11068883,124565,0,1751853510,14285.27524871,-58.294261229995755,53030.841162720004 2025-07-07,01:58:32.000,188,11068804,124445,0,1751853511,14285.14725881999,-58.50573512999836,53030.743343040005 2025-07-07,01:58:33.000,188,11068802,124445,0,1751853512,14285.1337862,-58.689012509996246,53030.66648472001 2025-07-07,01:58:34.000,188,11068823,124365,0,1751853513,14285.03274155,-58.87933902000077,53030.49879384001 2025-07-07,01:58:35.000,188,11068866,124325,0,1751853514,14284.978851069995,-59.147205959998246,53030.42892264001 2025-07-07,01:58:36.000,188,11068831,124285,0,1751853515,14284.810443319999,-59.400974639997,53030.32411584 2025-07-07,01:58:37.000,188,11068857,124325,0,1751853516,14284.554463539993,-59.732283749995986,53030.2053348 2025-07-07,01:58:38.000,188,11068854,124405,0,1751853517,14284.318692690002,-60.11998589999712,53030.19834768 2025-07-07,01:58:39.000,188,11068865,124525,0,1751853518,14284.103130769996,-60.49358978999953,53030.072579520005 2025-07-07,01:58:40.000,188,11068846,124205,0,1751853519,14283.71242479,-60.91653758999746,53029.94681136001 2025-07-07,01:58:41.000,188,11068832,124685,0,1751853520,14283.389081909998,-61.31833799999731,53029.86995304 2025-07-07,01:58:42.000,188,11068818,124325,0,1751853521,14283.065739029997,-61.684892760000366,53029.79309472 2025-07-07,01:58:43.000,188,11068805,124445,0,1751853522,14282.82996817999,-62.11488968999765,53029.688287920006 2025-07-07,01:58:44.000,188,11068850,124405,0,1751853523,14282.600933639995,-62.58013226999901,53029.60444248 2025-07-07,01:58:45.000,188,11068881,124485,0,1751853524,14282.291063379998,-62.99603093999758,53029.51360992001 2025-07-07,01:58:46.000,188,11068860,124445,0,1751853525,14281.900357400002,-63.376683959999355,53029.4367516 2025-07-07,01:58:47.000,188,11068828,124445,0,1751853526,14281.63090499999,-63.729140459996415,53029.331944800004 2025-07-07,01:58:48.000,188,11068881,124325,0,1751853527,14281.28735318999,-64.01815478999924,53029.22015088 2025-07-07,01:58:49.000,188,11068826,124445,0,1751853528,14280.923592449988,-64.31421825000143,53029.1922024 2025-07-07,01:58:50.000,188,11068851,124365,0,1751853529,14280.714766839992,-64.47634824000124,53029.12931832001 2025-07-07,01:58:51.000,188,11068775,124085,0,1751853530,14280.613722189992,-64.64552736000041,53029.05246 2025-07-07,01:58:52.000,188,11068835,124365,0,1751853531,14280.559831710001,-64.8640503899951,53028.968614560006 2025-07-07,01:58:53.000,188,11068850,124325,0,1751853532,14280.640667430001,-65.04732777000027,53029.017524400006 2025-07-07,01:58:54.000,188,11068856,124485,0,1751853533,14280.761921010002,-65.15306471999793,53029.017524400006 2025-07-07,01:58:55.000,188,11068894,124325,0,1751853534,14280.970746619998,-65.33634209999582,53028.98957592001 2025-07-07,01:58:56.000,188,11068799,124325,0,1751853535,14281.172835919999,-65.59715991000121,53028.95464032 2025-07-07,01:58:57.000,188,11068850,124205,0,1751853536,14281.219990089994,-65.79453554999782,53029.00355016 2025-07-07,01:58:58.000,188,11068821,124405,0,1751853537,14281.193044849999,-65.93551814999955,53029.03848576001 2025-07-07,01:58:59.000,188,11068816,124365,0,1751853538,14281.233462709999,-65.89322336999612,53029.10136984 2025-07-07,01:59:00.000,188,11068869,124125,0,1751853539,14281.38839783999,-65.7804372899991,53029.1223312 2025-07-07,01:59:01.000,188,11068807,124365,0,1751853540,14281.442288319995,-65.71699511999759,53029.19918952 2025-07-07,01:59:02.000,188,11068855,124125,0,1751853541,14281.40860676999,-65.73814250999567,53029.22713800001 2025-07-07,01:59:03.000,188,11068813,124365,0,1751853542,14281.33450736,-65.80158467999718,53029.29002208 2025-07-07,01:59:04.000,188,11068835,124325,0,1751853543,14281.41534308,-65.85797771999933,53029.33893192 2025-07-07,01:59:05.000,188,11068827,124285,0,1751853544,14281.43555201,-65.97076379999635,53029.41579024 2025-07-07,01:59:06.000,188,11068797,124165,0,1751853545,14281.502915109995,-66.16813944000023,53029.5066228 2025-07-07,01:59:07.000,188,11068851,124365,0,1751853546,14281.563541899995,-66.37961333999556,53029.60444248 2025-07-07,01:59:08.000,188,11068828,124165,0,1751853547,14281.63090499999,-66.59813636999752,53029.62540384 2025-07-07,01:59:09.000,188,11068906,124365,0,1751853548,14281.691531789991,-66.78141374999541,53029.66033944001 2025-07-07,01:59:10.000,188,11068890,124325,0,1751853549,14281.758894890001,-67.0774772099976,53029.77912048001 2025-07-07,01:59:11.000,188,11068785,124045,0,1751853550,14281.705004409996,-67.4228845799953,53029.855978800006 2025-07-07,01:59:12.000,188,11068855,124125,0,1751853551,14281.59722345,-67.75419369000156,53029.953798480004 2025-07-07,01:59:13.000,188,11068853,124285,0,1751853552,14281.48944248999,-68.21238713999628,53030.04463104001 2025-07-07,01:59:14.000,188,11068817,124125,0,1751853553,14281.42881569999,-68.66353145999892,53030.100528 2025-07-07,01:59:15.000,188,11068853,124485,0,1751853554,14281.45576094,-69.14992142999836,53030.170399200004 2025-07-07,01:59:16.000,188,11068784,124285,0,1751853555,14281.39513415,-69.51647619000141,53030.26821888 2025-07-07,01:59:17.000,188,11068925,124365,0,1751853556,14281.31429843,-69.85483442999976,53030.35206432001 2025-07-07,01:59:18.000,188,11068837,124405,0,1751853557,14281.28735318999,-70.26368396999897,53030.49879384001 2025-07-07,01:59:19.000,188,11068798,124245,0,1751853558,14281.152626989999,-70.82761436999863,53030.56167792 2025-07-07,01:59:20.000,188,11068801,124245,0,1751853559,14281.024637099988,-71.4902325899966,53030.70840744 2025-07-07,01:59:21.000,188,11068866,124165,0,1751853560,14280.876438279993,-72.15285081000184,53030.79924 2025-07-07,01:59:22.000,188,11068878,124285,0,1751853561,14280.748448389997,-72.80137077000109,53030.85513696001 2025-07-07,01:59:23.000,188,11068827,124045,0,1751853562,14280.761921010002,-73.36530117000075,53030.99487936 2025-07-07,01:59:24.000,188,11068803,124325,0,1751853563,14281.011164479998,-73.85169114000018,53031.078724800005 2025-07-07,01:59:25.000,188,11068854,124285,0,1751853564,14281.253671639999,-74.26758980999875,53031.21846720001 2025-07-07,01:59:26.000,188,11068876,124245,0,1751853565,14281.523124039995,-74.64824283000053,53031.295325520005 2025-07-07,01:59:27.000,188,11068832,124365,0,1751853566,14281.644377619996,-74.97955193999951,53031.365196720006 2025-07-07,01:59:28.000,188,11068786,123965,0,1751853567,14281.63090499999,-75.37430322,53031.47699064001 2025-07-07,01:59:29.000,188,11068835,124525,0,1751853568,14281.42881569999,-75.73380884999642,53031.55384896001 2025-07-07,01:59:30.000,188,11068841,124365,0,1751853569,14281.193044849999,-76.05101969999669,53031.630707280005 2025-07-07,01:59:31.000,188,11068862,124285,0,1751853570,14280.943801379988,-76.51626227999805,53031.700578480006 2025-07-07,01:59:32.000,188,11068834,124285,0,1751853571,14280.775393629992,-77.02379963999556,53031.79141104001 2025-07-07,01:59:33.000,188,11068821,124125,0,1751853572,14280.755184699992,-77.58773003999522,53031.85429512 2025-07-07,01:59:34.000,188,11068805,124245,0,1751853573,14280.822547800002,-78.35608520999813,53031.9521148 2025-07-07,01:59:35.000,188,11068824,124325,0,1751853574,14280.856229349993,-79.14558776999911,53032.035960240006 2025-07-07,01:59:36.000,188,11068848,124565,0,1751853575,14280.876438279993,-79.8857464199973,53032.084870080005 2025-07-07,01:59:37.000,188,11068803,124365,0,1751853576,14280.889910899998,-80.68229810999765,53032.14775416001 2025-07-07,01:59:38.000,188,11068827,124245,0,1751853577,14280.943801379988,-81.5422919699995,53032.21762536 2025-07-07,01:59:39.000,188,11068831,124205,0,1751853578,14280.903383520003,-82.46572799999558,53032.22461248001 2025-07-07,01:59:40.000,188,11068832,124205,0,1751853579,14280.990955549998,-83.1847392599957,53032.37832912 2025-07-07,01:59:41.000,188,11068854,124245,0,1751853580,14281.085263889989,-83.82621008999558,53032.42723896 2025-07-07,01:59:42.000,188,11068800,124365,0,1751853581,14281.112209129999,-84.40423875000124,53032.45518744 2025-07-07,01:59:43.000,188,11068839,124445,0,1751853582,14281.22672639999,-84.9047269799994,53032.49012304001 2025-07-07,01:59:44.000,188,11068826,124325,0,1751853583,14281.32777104999,-85.32062564999796,53032.54602 2025-07-07,01:59:45.000,188,11068893,124365,0,1751853584,14281.43555201,-85.7083277999991,53032.64383968 2025-07-07,01:59:46.000,188,11068840,124245,0,1751853585,14281.47596987,-86.09602995000023,53032.69973664001 2025-07-07,01:59:47.000,188,11068821,124405,0,1751853586,14281.44902462999,-86.39209340999514,53032.72768512001 2025-07-07,01:59:48.000,188,11068791,124085,0,1751853587,14281.341243669995,-86.71635339000204,53032.720698 2025-07-07,01:59:49.000,188,11068824,124485,0,1751853588,14281.253671639999,-87.0688098899991,53032.81851768001 2025-07-07,01:59:50.000,188,11068864,124245,0,1751853589,14281.071791269998,-87.28733292000106,53032.9303116 2025-07-07,01:59:51.000,188,11068874,124125,0,1751853590,14280.930328759998,-87.42126638999616,53032.94428584001 2025-07-07,01:59:52.000,188,11068811,124325,0,1751853591,14280.734975769992,-87.53405247000046,53033.00716992 2025-07-07,01:59:53.000,188,11068844,124365,0,1751853592,14280.45878706,-87.74552636999579,53032.94428584001 2025-07-07,01:59:54.000,188,11068823,124245,0,1751853593,14280.22975251999,-87.88650896999752,53033.0001828 2025-07-07,01:59:55.000,188,11068870,124445,0,1751853594,14279.973772739999,-88.09798287000012,53032.99319568001 2025-07-07,01:59:56.000,188,11068849,124405,0,1751853595,14279.744738199988,-88.37289893999696,53032.94428584001 2025-07-07,01:59:57.000,188,11068839,124245,0,1751853596,14279.589803069997,-88.7112571799953,53032.97922144 2025-07-07,01:59:58.000,188,11068813,124325,0,1751853597,14279.576330449992,-88.99322237999877,53032.96524720001 2025-07-07,01:59:59.000,188,11068846,124525,0,1751853598,14279.610011999997,-89.35977714000182,53032.923324480005 2025-07-07,02:00:00.000,188,11068865,124485,0,1751853599,14279.684111410003,-89.76157755000168,53032.95127296 2025-07-07,02:00:01.000,188,11068837,124085,0,1751853600,14279.859255469994,-90.17747622000024,53032.88838888 2025-07-07,02:00:02.000,188,11068803,124325,0,1751853601,14280.020926909994,-90.57222750000074,53032.853453280004 2025-07-07,02:00:03.000,188,11068887,124325,0,1751853602,14280.12870786999,-91.00927355999738,53032.7905692 2025-07-07,02:00:04.000,188,11068805,124285,0,1751853603,14280.05460846,-91.15025615999912,53032.77659496001 2025-07-07,02:00:05.000,188,11068867,124205,0,1751853604,14280.04787214999,-91.32648440999765,53032.755633600005 2025-07-07,02:00:06.000,188,11068820,124645,0,1751853605,14280.07481739,-91.49566352999682,53032.65781392001 2025-07-07,02:00:07.000,188,11068830,124565,0,1751853606,14279.993981669999,-91.74238307999622,53032.60890408001 2025-07-07,02:00:08.000,188,11068806,124245,0,1751853607,14279.892937019998,-91.94680784999946,53032.62986544001 2025-07-07,02:00:09.000,188,11068851,124285,0,1751853608,14279.636957239993,-92.17238001000078,53032.50409728 2025-07-07,02:00:10.000,188,11068861,124405,0,1751853609,14279.374241149992,-92.37680477999675,53032.52505864 2025-07-07,02:00:11.000,188,11068856,124405,0,1751853610,14279.084579819995,-92.79975258000195,53032.46217456001 2025-07-07,02:00:12.000,188,11068895,124285,0,1751853611,14278.85554528,-93.18040559999645,53032.38531624 2025-07-07,02:00:13.000,188,11068820,124485,0,1751853612,14278.626510739989,-93.5469603599995,53032.31544504001 2025-07-07,02:00:14.000,188,11068854,124605,0,1751853613,14278.404212510002,-93.86417120999977,53032.25954808 2025-07-07,02:00:15.000,188,11068856,124245,0,1751853614,14278.303167860002,-94.18138206000003,53032.18967688 2025-07-07,02:00:16.000,188,11068783,124285,0,1751853615,14278.229068449997,-94.71711594000226,53032.133779920005 2025-07-07,02:00:17.000,188,11068848,124205,0,1751853616,14278.269486309997,-95.09776895999676,53032.09884432 2025-07-07,02:00:18.000,188,11068876,123965,0,1751853617,14278.141496420001,-95.40793067999766,53032.00801176001 2025-07-07,02:00:19.000,188,11068848,124485,0,1751853618,14278.00003391,-95.68284675000177,53031.917179200005 2025-07-07,02:00:20.000,188,11068816,124445,0,1751853619,14277.784471989995,-95.83792761000223,53031.90320496 2025-07-07,02:00:21.000,188,11068815,124365,0,1751853620,14277.54870113999,-96.02825411999947,53031.84032088001 2025-07-07,02:00:22.000,188,11068843,124285,0,1751853621,14277.373557079998,-96.23267888999544,53031.7774368 2025-07-07,02:00:23.000,188,11068820,124205,0,1751853622,14277.178204089993,-96.59218451999914,53031.749488320005 2025-07-07,02:00:24.000,188,11068787,124365,0,1751853623,14277.016532649992,-96.91644449999876,53031.67263000001 2025-07-07,02:00:25.000,188,11068845,124165,0,1751853624,14276.888542759996,-97.33234316999733,53031.67263000001 2025-07-07,02:00:26.000,188,11068873,124325,0,1751853625,14276.854861209991,-97.72004531999846,53031.67263000001 2025-07-07,02:00:27.000,188,11068843,123965,0,1751853626,14276.76055287,-98.19938615999854,53031.59577168 2025-07-07,02:00:28.000,188,11068799,124205,0,1751853627,14276.747080249996,-98.65053048000118,53031.65865576 2025-07-07,02:00:29.000,188,11068860,124405,0,1751853628,14276.875070139991,-99.09462566999719,53031.65166864001 2025-07-07,02:00:30.000,188,11068854,124365,0,1751853629,14277.016532649992,-99.57396650999726,53031.72153984001 2025-07-07,02:00:31.000,188,11068841,124205,0,1751853630,14277.050214199997,-100.16609343000164,53031.749488320005 2025-07-07,02:00:32.000,188,11068736,124325,0,1751853631,14277.030005269997,-100.69477817999723,53031.76346256 2025-07-07,02:00:33.000,188,11068856,124485,0,1751853632,14276.949169549996,-101.05428381000092,53031.84032088001 2025-07-07,02:00:34.000,188,11068783,124365,0,1751853633,14276.854861209991,-101.41378943999734,53031.88923072001 2025-07-07,02:00:35.000,188,11068828,124325,0,1751853634,14276.63256297999,-101.69575464000081,53031.966089040005 2025-07-07,02:00:36.000,188,11068844,124645,0,1751853635,14276.43720999,-102.06935852999595,53031.98705040001 2025-07-07,02:00:37.000,188,11068801,124325,0,1751853636,14276.32942902999,-102.50640458999987,53032.12679280001 2025-07-07,02:00:38.000,188,11068868,124245,0,1751853637,14276.140812349993,-102.90820499999973,53032.2665352 2025-07-07,02:00:39.000,188,11068862,124325,0,1751853638,14275.878096259992,-103.11262976999569,53032.42723896 2025-07-07,02:00:40.000,188,11068875,124325,0,1751853639,14275.56148969,-103.31705453999894,53032.48313592001 2025-07-07,02:00:41.000,188,11068800,124645,0,1751853640,14275.177520019999,-103.47918452999875,53032.58095560001 2025-07-07,02:00:42.000,188,11068807,124285,0,1751853641,14274.867649759988,-103.81754276999709,53032.636852560005 2025-07-07,02:00:43.000,188,11068885,124245,0,1751853642,14274.638615219992,-104.25458883000101,53032.74165936 2025-07-07,02:00:44.000,188,11068875,124325,0,1751853643,14274.40284437,-104.79737183999532,53032.804543440005 2025-07-07,02:00:45.000,188,11068833,124245,0,1751853644,14274.106446729995,-105.38244963000034,53032.91633736001 2025-07-07,02:00:46.000,188,11068870,123844,0,1751853645,14273.749422299989,-105.88998698999785,53032.96524720001 2025-07-07,02:00:47.000,188,11068833,124405,0,1751853646,14273.493442519997,-106.35522956999921,53033.05607976 2025-07-07,02:00:48.000,188,11068872,124205,0,1751853647,14273.284616910001,-106.77817736999714,53033.16088656001 2025-07-07,02:00:49.000,188,11068816,124485,0,1751853648,14273.00169189,-107.1447321300002,53033.28665472 2025-07-07,02:00:50.000,188,11068779,124005,0,1751853649,14272.765921039994,-107.3421077699968,53033.40543576 2025-07-07,02:00:51.000,188,11068848,124325,0,1751853650,14272.705294249994,-107.60997471000155,53033.51024256 2025-07-07,02:00:52.000,188,11068801,124325,0,1751853651,14272.604249599994,-107.84964513000159,53033.64998496 2025-07-07,02:00:53.000,188,11068882,124165,0,1751853652,14272.523413879993,-108.18800336999993,53033.75479176001 2025-07-07,02:00:54.000,188,11068901,124005,0,1751853653,14272.476259709998,-108.58275465000042,53033.978379600005 2025-07-07,02:00:55.000,188,11068881,124205,0,1751853654,14272.516677569998,-109.13963592000073,53034.13908336001 2025-07-07,02:00:56.000,188,11068828,124205,0,1751853655,14272.570568049989,-109.7529102299959,53034.25087728 2025-07-07,02:00:57.000,188,11068878,124405,0,1751853656,14272.570568049989,-110.359135409999,53034.50241360001 2025-07-07,02:00:58.000,188,11068879,124285,0,1751853657,14272.550359119989,-110.74683756000013,53034.7469628 2025-07-07,02:00:59.000,188,11068819,124245,0,1751853658,14272.577304359998,-111.1627362299987,53034.998499119996 2025-07-07,02:01:00.000,188,11068795,124165,0,1751853659,14272.523413879993,-111.45175056000153,53035.26400968001 2025-07-07,02:01:01.000,188,11068808,124125,0,1751853660,14272.658140079999,-111.63502793999942,53035.57843008001 2025-07-07,02:01:02.000,188,11068821,124125,0,1751853661,14272.77265734999,-111.76191227999516,53035.92079896 2025-07-07,02:01:03.000,188,11068879,124125,0,1751853662,14272.92085617,-111.81830531999731,53036.25618072 2025-07-07,02:01:04.000,188,11068845,124205,0,1751853663,14273.223990120001,-111.91699313999561,53036.612523840005 2025-07-07,02:01:05.000,188,11068857,124045,0,1751853664,14273.675322889998,-112.05797573999735,53037.01777680001 2025-07-07,02:01:06.000,188,11068881,124165,0,1751853665,14274.09971042,-112.3258426800021,53037.44399112001 2025-07-07,02:01:07.000,188,11068877,124125,0,1751853666,14274.40284437,-112.61485700999765,53037.91212816 2025-07-07,02:01:08.000,188,11068836,124125,0,1751853667,14274.564515810001,-112.90387134000048,53038.36629096 2025-07-07,02:01:09.000,188,11068837,124285,0,1751853668,14274.611669979997,-113.03780480999558,53038.792505280006 2025-07-07,02:01:10.000,188,11068864,124325,0,1751853669,14274.658824149992,-113.18583653999667,53039.274616560004 2025-07-07,02:01:11.000,188,11068847,124245,0,1751853670,14274.510625329996,-113.25632783999754,53039.77070208001 2025-07-07,02:01:12.000,188,11068895,124245,0,1751853671,14274.355690199991,-113.36911392000184,53040.28774896 2025-07-07,02:01:13.000,188,11068893,124085,0,1751853672,14274.17380982999,-113.55944042999909,53040.86767992 2025-07-07,02:01:14.000,188,11068865,124325,0,1751853673,14274.025611009994,-113.81320910999784,53041.307868480006 2025-07-07,02:01:15.000,188,11068873,124165,0,1751853674,14273.870675879989,-114.13746908999747,53041.83190248001 2025-07-07,02:01:16.000,188,11068899,124045,0,1751853675,14273.661850269993,-114.56746602000203,53042.36991072 2025-07-07,02:01:17.000,188,11068867,124045,0,1751853676,14273.493442519997,-114.86352947999694,53042.852022 2025-07-07,02:01:18.000,188,11068859,124325,0,1751853677,14273.372188939997,-115.09615076999762,53043.32714616 2025-07-07,02:01:19.000,188,11068884,124125,0,1751853678,14273.217253809991,-115.2935264100015,53043.85118016 2025-07-07,02:01:20.000,188,11068854,124045,0,1751853679,14272.927592479995,-115.4274598799966,53044.34726568001 2025-07-07,02:01:21.000,188,11068832,124005,0,1751853680,14272.617722219999,-115.4768037899994,53044.829376960006 2025-07-07,02:01:22.000,188,11068869,124165,0,1751853681,14272.233752549997,-115.51909856999555,53045.28353976001 2025-07-07,02:01:23.000,188,11068880,124045,0,1751853682,14271.890200739996,-115.63188464999985,53045.80757376001 2025-07-07,02:01:24.000,188,11068805,123885,0,1751853683,14271.49275844999,-115.70237595000071,53046.219813840005 2025-07-07,02:01:25.000,188,11068842,124165,0,1751853684,14271.081843539992,-115.72352333999879,53046.63205392 2025-07-07,02:01:26.000,188,11068827,123965,0,1751853685,14270.72481911,-115.76581812000222,53047.08621672 2025-07-07,02:01:27.000,188,11068880,123925,0,1751853686,14270.347585749994,-115.85040768000181,53047.52640528 2025-07-07,02:01:28.000,188,11068847,123965,0,1751853687,14269.929934530002,-115.91384984999604,53047.93864536001 2025-07-07,02:01:29.000,188,11068815,124125,0,1751853688,14269.572910099996,-115.87860419999924,53048.329924080004 2025-07-07,02:01:30.000,188,11068835,124045,0,1751853689,14269.24283091,-115.66713029999664,53048.791074 2025-07-07,02:01:31.000,188,11068889,123925,0,1751853690,14268.872333859988,-115.32172292999894,53049.1753656 2025-07-07,02:01:32.000,188,11068886,123805,0,1751853691,14268.542254669992,-115.03975772999547,53049.58760568 2025-07-07,02:01:33.000,188,11068801,123605,0,1751853692,14268.23912071999,-114.7366451400012,53049.95093592001 2025-07-07,02:01:34.000,188,11068841,123805,0,1751853693,14267.89556890999,-114.45467993999773,53050.37715024 2025-07-07,02:01:35.000,188,11068859,123965,0,1751853694,14267.484653999993,-114.17271474000154,53050.81733880001 2025-07-07,02:01:36.000,188,11068855,123925,0,1751853695,14267.06700278,-113.92599519000214,53051.201630400006 2025-07-07,02:01:37.000,188,11068899,123844,0,1751853696,14266.568515839994,-113.82730736999656,53051.54399928 2025-07-07,02:01:38.000,188,11068885,123805,0,1751853697,14266.245172959992,-113.77091433000169,53051.970213600005 2025-07-07,02:01:39.000,188,11068889,124085,0,1751853698,14265.955511629996,-113.86255302000063,53052.375466560006 2025-07-07,02:01:40.000,188,11068912,123965,0,1751853699,14265.68605923,-114.0669777899966,53052.83661648 2025-07-07,02:01:41.000,188,11068839,123844,0,1751853700,14265.322298489999,-114.32074646999536,53053.241869440004 2025-07-07,02:01:42.000,188,11068895,123925,0,1751853701,14264.938328819997,-114.4899255900018,53053.66808376001 2025-07-07,02:01:43.000,188,11068863,123645,0,1751853702,14264.614985939996,-114.56746602000203,53054.00346552001 2025-07-07,02:01:44.000,188,11068835,123725,0,1751853703,14264.352269849995,-114.60976079999818,53054.485576800005 2025-07-07,02:01:45.000,188,11068869,123805,0,1751853704,14264.123235309999,-114.53926949999732,53054.918778240004 2025-07-07,02:01:46.000,188,11068878,123844,0,1751853705,14263.975036489988,-114.44058167999901,53055.46377360001 2025-07-07,02:01:47.000,188,11068867,123685,0,1751853706,14263.719056709997,-114.44763080999837,53055.89697504001 2025-07-07,02:01:48.000,188,11068859,123844,0,1751853707,14263.530440030001,-114.53222036999796,53056.32318936001 2025-07-07,02:01:49.000,188,11068788,123605,0,1751853708,14263.395713829996,-114.74369427000056,53056.81927488 2025-07-07,02:01:50.000,188,11068888,123725,0,1751853709,14263.28119655999,-114.90582426000037,53057.336321760005 2025-07-07,02:01:51.000,188,11068875,124005,0,1751853710,14263.234042389995,-115.12434729000233,53057.86734288 2025-07-07,02:01:52.000,188,11068834,123685,0,1751853711,14263.24751501,-115.37811597000109,53058.38438976001 2025-07-07,02:01:53.000,188,11068915,123285,0,1751853712,14263.173415599995,-115.73057246999815,53058.91541088001 2025-07-07,02:01:54.000,188,11068873,123685,0,1751853713,14263.15994297999,-116.20286417999887,53059.50931608001 2025-07-07,02:01:55.000,188,11068839,123685,0,1751853714,14263.18688822,-116.54122241999721,53060.06129856001 2025-07-07,02:01:56.000,188,11068876,123844,0,1751853715,14263.18688822,-116.9359736999977,53060.64821664 2025-07-07,02:01:57.000,188,11068884,123685,0,1751853716,14263.112788809995,-117.45056019000185,53061.27007032 2025-07-07,02:01:58.000,188,11068848,123365,0,1751853717,14263.05889832999,-117.91580276999593,53061.843014160004 2025-07-07,02:01:59.000,188,11068835,123485,0,1751853718,14263.04542571,-118.4444875199988,53062.43691936001 2025-07-07,02:02:00.000,188,11068882,123605,0,1751853719,14263.12626143,-118.89563184000144,53062.96095336001 2025-07-07,02:02:01.000,188,11068858,123685,0,1751853720,14263.04542571,-119.31153051000001,53063.61774264 2025-07-07,02:02:02.000,188,11068859,123645,0,1751853721,14262.991535229994,-119.69923266000114,53064.14876376 2025-07-07,02:02:03.000,188,11068854,123765,0,1751853722,14262.930908439994,-120.19267175999994,53064.75664320001 2025-07-07,02:02:04.000,188,11068866,123605,0,1751853723,14262.775973309988,-120.67201260000002,53065.37150976 2025-07-07,02:02:05.000,188,11068852,123685,0,1751853724,14262.587356629992,-121.13725518000138,53065.96541496 2025-07-07,02:02:06.000,188,11068854,123844,0,1751853725,14262.324640539991,-121.45446603000164,53066.59425576 2025-07-07,02:02:07.000,188,11068852,123245,0,1751853726,14262.136023859995,-121.73643122999783,53067.21610944 2025-07-07,02:02:08.000,188,11068861,123565,0,1751853727,14261.88678039,-121.7716768800019,53067.85193736001 2025-07-07,02:02:09.000,188,11068856,123685,0,1751853728,14261.637536919989,-121.72938209999847,53068.42488120001 2025-07-07,02:02:10.000,188,11068829,123685,0,1751853729,14261.320930349997,-121.53905559000123,53069.09564472001 2025-07-07,02:02:11.000,188,11068918,123525,0,1751853730,14260.93022437,-121.38397473000077,53069.73845976001 2025-07-07,02:02:12.000,188,11068928,123565,0,1751853731,14260.66750828,-121.08086213999923,53070.395249040004 2025-07-07,02:02:13.000,188,11068822,123365,0,1751853732,14260.418264809989,-120.73545477000152,53071.03107696 2025-07-07,02:02:14.000,188,11068833,123365,0,1751853733,14260.074713000002,-120.33365436000167,53071.72280184 2025-07-07,02:02:15.000,188,11068867,123365,0,1751853734,14259.717688569996,-119.90365742999711,53072.372604 2025-07-07,02:02:16.000,188,11068875,123685,0,1751853735,14259.46170878999,-119.41021832999832,53073.04336752 2025-07-07,02:02:17.000,188,11068889,123285,0,1751853736,14259.178783769989,-118.95202487999632,53073.6652212 2025-07-07,02:02:18.000,188,11068810,123325,0,1751853737,14258.983430779997,-118.35284882999986,53074.370920320005 2025-07-07,02:02:19.000,188,11068806,123365,0,1751853738,14258.761132549997,-117.76072190999548,53074.97879976 2025-07-07,02:02:20.000,188,11068911,123405,0,1751853739,14258.559043249996,-117.14039847000095,53075.61462768001 2025-07-07,02:02:21.000,188,11068857,123325,0,1751853740,14258.35021764,-116.61876284999744,53076.36923664 2025-07-07,02:02:22.000,188,11068848,123325,0,1751853741,14258.020138449989,-116.04778331999842,53077.0190388 2025-07-07,02:02:23.000,188,11068865,123245,0,1751853742,14257.804576529998,-115.4274598799966,53077.73172504 2025-07-07,02:02:24.000,188,11068828,123365,0,1751853743,14257.541860439997,-114.75074339999992,53078.43043704 2025-07-07,02:02:25.000,188,11068859,123205,0,1751853744,14257.198308629995,-114.15156734999618,53079.12216192 2025-07-07,02:02:26.000,188,11068834,123245,0,1751853745,14256.794130029994,-113.61583347000123,53079.86279664 2025-07-07,02:02:27.000,188,11068881,123365,0,1751853746,14256.389951429992,-113.12239436999516,53080.49163744 2025-07-07,02:02:28.000,188,11068896,123165,0,1751853747,14256.100290099996,-112.59370961999957,53081.18336232 2025-07-07,02:02:29.000,188,11068861,123085,0,1751853748,14255.837574009995,-112.10731965000014,53081.85412584 2025-07-07,02:02:30.000,188,11068892,123285,0,1751853749,14255.480549579988,-111.63502793999942,53082.468992400005 2025-07-07,02:02:31.000,188,11068914,123045,0,1751853750,14255.076370980001,-111.18388361999678,53083.07687184 2025-07-07,02:02:32.000,188,11068897,123125,0,1751853751,14254.68566499999,-110.64814974000183,53083.691738400004 2025-07-07,02:02:33.000,188,11068827,123165,0,1751853752,14254.261277469988,-110.06307194999681,53084.35551480001 2025-07-07,02:02:34.000,188,11068848,123005,0,1751853753,14253.917725660001,-109.56963284999802,53084.97736848001 2025-07-07,02:02:35.000,188,11068865,123165,0,1751853754,14253.59438278,-109.06914461999986,53085.5433252 2025-07-07,02:02:36.000,188,11068861,122885,0,1751853755,14253.318194069994,-108.67439333999937,53086.14421752 2025-07-07,02:02:37.000,188,11068829,123045,0,1751853756,14253.008323809998,-108.46996856999613,53086.79401968 2025-07-07,02:02:38.000,188,11068924,123165,0,1751853757,14252.563727349996,-108.30783857999631,53087.34600216 2025-07-07,02:02:39.000,188,11068833,123045,0,1751853758,14252.26732970999,-108.20210162999865,53087.89798464001 2025-07-07,02:02:40.000,188,11068816,123005,0,1751853759,14251.970932069999,-108.15980684999522,53088.456954240006 2025-07-07,02:02:41.000,188,11068885,123045,0,1751853760,14251.607171329997,-108.19505249999929,53089.05085944001 2025-07-07,02:02:42.000,188,11068921,123205,0,1751853761,14251.290564759991,-108.26554380000016,53089.609829040004 2025-07-07,02:02:43.000,188,11068924,122845,0,1751853762,14251.021112359995,-108.37832987999718,53090.133863040006 2025-07-07,02:02:44.000,188,11068824,123285,0,1751853763,14250.88638615999,-108.43472291999933,53090.67885840001 2025-07-07,02:02:45.000,188,11068888,122885,0,1751853764,14250.88638615999,-108.54750899999635,53091.17494392 2025-07-07,02:02:46.000,188,11068872,122685,0,1751853765,14250.90659508999,-108.65324595000129,53091.76884912 2025-07-07,02:02:47.000,188,11068937,123205,0,1751853766,14250.832495679999,-108.80832681000174,53092.25794752 2025-07-07,02:02:48.000,188,11068881,123245,0,1751853767,14250.738187339994,-108.97750593000092,53092.76102016 2025-07-07,02:02:49.000,188,11068832,123085,0,1751853768,14250.724714719989,-109.27356938999583,53093.27107992001 2025-07-07,02:02:50.000,188,11068894,123285,0,1751853769,14250.751659959999,-109.59782936999545,53093.74620408001 2025-07-07,02:02:51.000,188,11068866,123165,0,1751853770,14250.711242099998,-109.900941959997,53094.24927672001 2025-07-07,02:02:52.000,188,11068903,122685,0,1751853771,14250.569779589998,-110.14061237999704,53094.77331072 2025-07-07,02:02:53.000,188,11068881,123205,0,1751853772,14250.441789700002,-110.30274236999685,53095.192537920004 2025-07-07,02:02:54.000,188,11068912,123365,0,1751853773,14250.428317079997,-110.57765844000096,53095.70259768 2025-07-07,02:02:55.000,188,11068821,123125,0,1751853774,14250.428317079997,-110.69749364999734,53096.24060592001 2025-07-07,02:02:56.000,188,11068879,123365,0,1751853775,14250.468734939997,-110.817328860001,53096.63188464 2025-07-07,02:02:57.000,188,11068881,123085,0,1751853776,14250.428317079997,-110.75388668999949,53097.13495728 2025-07-07,02:02:58.000,188,11068871,123205,0,1751853777,14250.428317079997,-110.69749364999734,53097.610081440005 2025-07-07,02:02:59.000,188,11068833,123125,0,1751853778,14250.293590879992,-110.61290408999776,53098.08520560001 2025-07-07,02:03:00.000,188,11068858,123325,0,1751853779,14250.11844682,-110.54946191999625,53098.546355520004 2025-07-07,02:03:01.000,188,11068930,123365,0,1751853780,14249.73447715,-110.3943810599958,53098.8887244 2025-07-07,02:03:02.000,188,11068899,123245,0,1751853781,14249.323562240003,-110.17585803000111,53099.31493872 2025-07-07,02:03:03.000,188,11068850,123165,0,1751853782,14248.905911019996,-109.85864718000084,53099.80403712 2025-07-07,02:03:04.000,188,11068852,123205,0,1751853783,14248.5556229,-109.56963284999802,53100.16038024 2025-07-07,02:03:05.000,188,11068902,123125,0,1751853784,14248.030190719997,-109.2101272200016,53100.53069760001 2025-07-07,02:03:06.000,188,11068883,123205,0,1751853785,14247.43065912999,-108.79422854999575,53101.00582176001 2025-07-07,02:03:07.000,188,11068877,123325,0,1751853786,14246.965853739988,-108.42062466000061,53101.31325504 2025-07-07,02:03:08.000,188,11068899,123325,0,1751853787,14246.46063049,-108.1104629399997,53101.718508 2025-07-07,02:03:09.000,188,11068850,123205,0,1751853788,14245.955407239999,-107.94128382000054,53102.04690264 2025-07-07,02:03:10.000,188,11068856,123365,0,1751853789,14245.450183989997,-107.88489077999839,53102.4521556 2025-07-07,02:03:11.000,188,11068892,123405,0,1751853790,14245.01232383999,-107.93423469000118,53102.81548584 2025-07-07,02:03:12.000,188,11068929,123165,0,1751853791,14244.527309519988,-107.96948033999797,53103.12990624 2025-07-07,02:03:13.000,188,11068885,123365,0,1751853792,14244.008613649996,-108.06816815999628,53103.43733952 2025-07-07,02:03:14.000,188,11068805,123325,0,1751853793,14243.456236229998,-108.21619988999737,53103.863553840005 2025-07-07,02:03:15.000,188,11068852,123125,0,1751853794,14242.876913569991,-108.34308423000039,53104.20592272 2025-07-07,02:03:16.000,188,11068905,123485,0,1751853795,14242.203282569993,-108.58980377999978,53104.52733024001 2025-07-07,02:03:17.000,188,11068846,123525,0,1751853796,14241.54312419,-108.91406375999941,53104.90463472 2025-07-07,02:03:18.000,188,11068892,123365,0,1751853797,14240.990746769989,-109.18897982999624,53105.17713240001 2025-07-07,02:03:19.000,188,11068867,123165,0,1751853798,14240.559622929992,-109.53438720000122,53105.53347552001 2025-07-07,02:03:20.000,188,11068848,123245,0,1751853799,14240.229543739995,-109.75995935999526,53105.89680576001 2025-07-07,02:03:21.000,188,11068855,123525,0,1751853800,14239.95335502999,-109.9996297799953,53106.32302008001 2025-07-07,02:03:22.000,188,11068818,123285,0,1751853801,14239.562649049993,-110.13356324999768,53106.595517760004 2025-07-07,02:03:23.000,188,11068922,123325,0,1751853802,14239.286460340001,-110.1124158599996,53106.97282224001 2025-07-07,02:03:24.000,188,11068911,123405,0,1751853803,14239.252778789996,-109.93618761000107,53107.32217824 2025-07-07,02:03:25.000,188,11068900,123365,0,1751853804,14239.239306169991,-109.7670084900019,53107.67852136 2025-07-07,02:03:26.000,188,11068907,123325,0,1751853805,14239.16520676,-109.44979764000163,53108.02089024 2025-07-07,02:03:27.000,188,11068858,123005,0,1751853806,14239.03721686999,-109.11848852999537,53108.46107880001 2025-07-07,02:03:28.000,188,11068889,123485,0,1751853807,14238.93617221999,-108.78013028999703,53108.80344768 2025-07-07,02:03:29.000,188,11068839,123685,0,1751853808,14238.808182329994,-108.48406683000212,53109.18773928 2025-07-07,02:03:30.000,188,11068894,123485,0,1751853809,14238.646510889994,-108.18800336999993,53109.57203088 2025-07-07,02:03:31.000,188,11068876,123365,0,1751853810,14238.525257309993,-107.77915383000072,53109.97728384 2025-07-07,02:03:32.000,188,11068916,123525,0,1751853811,14238.383794799993,-107.35620602999552,53110.36157544 2025-07-07,02:03:33.000,188,11068879,123325,0,1751853812,14238.235595979997,-106.6512930300014,53110.80176400001 2025-07-07,02:03:34.000,188,11068889,123005,0,1751853813,14238.235595979997,-105.92523264000192,53111.20002984 2025-07-07,02:03:35.000,188,11068898,123325,0,1751853814,14238.424212659993,-105.02294399999664,53111.55637296 2025-07-07,02:03:36.000,188,11068868,123365,0,1751853815,14238.747555539994,-104.05016405999777,53111.99656152 2025-07-07,02:03:37.000,188,11068860,123325,0,1751853816,14239.07763472999,-103.11967890000233,53112.415788720005 2025-07-07,02:03:38.000,188,11068794,123045,0,1751853817,14239.582857979993,-102.10460418000002,53112.800080320005 2025-07-07,02:03:39.000,188,11068841,123685,0,1751853818,14240.14197171,-101.18821727999602,53113.24725600001 2025-07-07,02:03:40.000,188,11068904,123405,0,1751853819,14240.606777100002,-100.21543733999715,53113.64552184 2025-07-07,02:03:41.000,188,11068854,123005,0,1751853820,14241.058109869999,-99.38364000000001,53114.05776192 2025-07-07,02:03:42.000,188,11068838,123365,0,1751853821,14241.37471643999,-98.5518426599956,53114.53288608 2025-07-07,02:03:43.000,188,11068822,123205,0,1751853822,14241.657641459991,-97.74119270999654,53114.95211328001 2025-07-07,02:03:44.000,188,11068904,123285,0,1751853823,14241.846258140002,-96.92349362999812,53115.30845640001 2025-07-07,02:03:45.000,188,11068921,123325,0,1751853824,14241.927093860002,-96.07759803000226,53115.68576088 2025-07-07,02:03:46.000,188,11068838,123085,0,1751853825,14241.994456959997,-95.2035059100017,53116.056078240006 2025-07-07,02:03:47.000,188,11068894,123245,0,1751853826,14242.061820059993,-94.29416813999705,53116.46831832 2025-07-07,02:03:48.000,188,11068907,123445,0,1751853827,14242.216755189998,-93.50466557999607,53116.81767432001 2025-07-07,02:03:49.000,188,11068823,123485,0,1751853828,14242.405371869994,-92.7433595399998,53117.160043200005 2025-07-07,02:03:50.000,188,11068895,123405,0,1751853829,14242.61419747999,-92.12303609999799,53117.48843784001 2025-07-07,02:03:51.000,188,11068909,123165,0,1751853830,14242.849968329996,-91.55910569999833,53117.85176808001 2025-07-07,02:03:52.000,188,11068846,123045,0,1751853831,14243.119420729992,-91.0374700800021,53118.18016272 2025-07-07,02:03:53.000,188,11068821,123245,0,1751853832,14243.240674309993,-90.49468707000051,53118.550480080004 2025-07-07,02:03:54.000,188,11068888,123365,0,1751853833,14243.206992760002,-89.98010057999636,53118.788042160006 2025-07-07,02:03:55.000,188,11068842,123125,0,1751853834,14243.072266559997,-89.17649975999666,53119.09547544001 2025-07-07,02:03:56.000,188,11068896,123365,0,1751853835,14242.876913569991,-88.35880067999824,53119.437844320004 2025-07-07,02:03:57.000,188,11068864,123045,0,1751853836,14242.65461533999,-87.59044550999533,53119.710342 2025-07-07,02:03:58.000,188,11068922,123045,0,1751853837,14242.41884449,-86.75159903999884,53119.94790408 2025-07-07,02:03:59.000,188,11068938,123085,0,1751853838,14242.122446849993,-85.9550473499985,53120.26232448 2025-07-07,02:04:00.000,188,11068836,123245,0,1751853839,14241.839521829992,-85.20783957000094,53120.513860800005 2025-07-07,02:04:01.000,188,11068895,123085,0,1751853840,14241.650905149996,-84.71440047000215,53120.72347440001 2025-07-07,02:04:02.000,188,11068831,123165,0,1751853841,14241.44207954,-84.24210876000143,53120.98898496001 2025-07-07,02:04:03.000,188,11068867,123285,0,1751853842,14241.30061703,-83.68522749000113,53121.22654704001 2025-07-07,02:04:04.000,188,11068834,123205,0,1751853843,14241.11200034999,-82.88867580000078,53121.36628944 2025-07-07,02:04:05.000,188,11068859,123125,0,1751853844,14240.909911049988,-81.97933802999614,53121.687696960005 2025-07-07,02:04:06.000,188,11068829,123045,0,1751853845,14240.775184849997,-81.03475461000198,53121.88333632 2025-07-07,02:04:07.000,188,11068900,123245,0,1751853846,14240.606777100002,-80.07607293000183,53122.16980824 2025-07-07,02:04:08.000,188,11068879,123325,0,1751853847,14240.350797319996,-79.20198081000126,53122.37942184001 2025-07-07,02:04:09.000,188,11068848,123045,0,1751853848,14240.189125879995,-78.54641171999538,53122.575061200005 2025-07-07,02:04:10.000,188,11068885,123005,0,1751853849,14240.047663369995,-78.02477609999914,53122.84057176 2025-07-07,02:04:11.000,188,11068865,123165,0,1751853850,14239.987036579994,-77.53838612999971,53123.07114672001 2025-07-07,02:04:12.000,188,11068913,123005,0,1751853851,14240.14197171,-77.1295365900005,53123.28774744001 2025-07-07,02:04:13.000,188,11068894,123125,0,1751853852,14240.269961599995,-76.6713431399985,53123.56723224 2025-07-07,02:04:14.000,188,11068821,123045,0,1751853853,14240.512468759996,-76.12151099999755,53123.79082008001 2025-07-07,02:04:15.000,188,11068886,123045,0,1751853854,14240.680876509992,-75.6562684199962,53123.94453672 2025-07-07,02:04:16.000,188,11068882,122925,0,1751853855,14240.815602709998,-75.15578018999804,53124.2170344 2025-07-07,02:04:17.000,188,11068833,123005,0,1751853856,14240.970537839989,-74.75397977999819,53124.51049344001 2025-07-07,02:04:18.000,188,11068900,122965,0,1751853857,14241.13220927999,-74.38037588999578,53124.657222960006 2025-07-07,02:04:19.000,188,11068870,122925,0,1751853858,14241.186099759994,-73.97857547999592,53124.91574640001 2025-07-07,02:04:20.000,188,11068866,123325,0,1751853859,14241.165890829994,-73.54857854999864,53125.06247592001 2025-07-07,02:04:21.000,188,11068908,123085,0,1751853860,14241.091791419989,-73.13267988000007,53125.24414104 2025-07-07,02:04:22.000,188,11068896,122965,0,1751853861,14240.903174739993,-72.63219165000191,53125.46074176 2025-07-07,02:04:23.000,188,11068842,123205,0,1751853862,14240.647194960002,-72.17399819999991,53125.60747128 2025-07-07,02:04:24.000,188,11068865,123325,0,1751853863,14240.38447887,-71.75105040000199,53125.7891364 2025-07-07,02:04:25.000,188,11068858,123005,0,1751853864,14239.97356395999,-71.2082673900004,53125.91490456 2025-07-07,02:04:26.000,188,11068868,123085,0,1751853865,14239.609803220003,-70.64433699000074,53126.08259544 2025-07-07,02:04:27.000,188,11068874,123205,0,1751853866,14239.326878200001,-70.03106267999829,53126.2432992 2025-07-07,02:04:28.000,188,11068890,123365,0,1751853867,14239.050689489995,-69.4530340199999,53126.37605448001 2025-07-07,02:04:29.000,188,11068850,123085,0,1751853868,14238.78123709,-69.05123361000005,53126.431951440005 2025-07-07,02:04:30.000,188,11068816,123165,0,1751853869,14238.397267419998,-68.74107188999915,53126.59265520001 2025-07-07,02:04:31.000,188,11068868,122805,0,1751853870,14238.060451919991,-68.5859910299987,53126.68348776 2025-07-07,02:04:32.000,188,11068906,123125,0,1751853871,14237.6428007,-68.48730321000039,53126.8022688 2025-07-07,02:04:33.000,188,11068885,123205,0,1751853872,14237.204940549993,-68.31107496000186,53126.95598544001 2025-07-07,02:04:34.000,188,11068848,123205,0,1751853873,14236.66603575,-68.04320801999711,53127.02585664001 2025-07-07,02:04:35.000,188,11068888,123245,0,1751853874,14236.039558919998,-67.65550586999598,53127.06079224 2025-07-07,02:04:36.000,188,11068916,123205,0,1751853875,14235.48044518999,-67.23255806999805,53127.16559904001 2025-07-07,02:04:37.000,188,11068875,123125,0,1751853876,14235.069530279994,-66.83780678999756,53127.221496000006 2025-07-07,02:04:38.000,188,11068921,123285,0,1751853877,14234.739451089998,-66.41485898999963,53127.27739296 2025-07-07,02:04:39.000,188,11068917,123165,0,1751853878,14234.564307029992,-65.96371466999699,53127.340277040006 2025-07-07,02:04:40.000,188,11068896,123205,0,1751853879,14234.456526069996,-65.49847208999563,53127.38219976001 2025-07-07,02:04:41.000,188,11068897,122925,0,1751853880,14234.301590939991,-64.98388559999876,53127.42412248 2025-07-07,02:04:42.000,188,11068903,123085,0,1751853881,14234.22749153,-64.53274127999612,53127.47303232 2025-07-07,02:04:43.000,188,11068847,123205,0,1751853882,14234.193809979995,-64.06749870000203,53127.487006560004 2025-07-07,02:04:44.000,188,11068916,123365,0,1751853883,14234.2072826,-63.70094393999898,53127.51495504 2025-07-07,02:04:45.000,188,11068899,123005,0,1751853884,14234.2072826,-63.433077000001504,53127.52194216 2025-07-07,02:04:46.000,188,11068880,123445,0,1751853885,14234.14665581,-63.23570135999762,53127.52194216 2025-07-07,02:04:47.000,188,11068926,123285,0,1751853886,14234.052347469995,-63.04537485000037,53127.58482624 2025-07-07,02:04:48.000,188,11068912,123325,0,1751853887,14233.91762126999,-62.685869219996675,53127.58482624 2025-07-07,02:04:49.000,188,11068875,122805,0,1751853888,14233.634696249988,-62.34751097999833,53127.54989064001 2025-07-07,02:04:50.000,188,11068862,123365,0,1751853889,14233.257462889997,-61.882268399996974,53127.535916400004 2025-07-07,02:04:51.000,188,11068878,123085,0,1751853890,14232.994746799995,-61.43112408000161,53127.43110960001 2025-07-07,02:04:52.000,188,11068851,123405,0,1751853891,14232.76571226,-60.97997975999897,53127.340277040006 2025-07-07,02:04:53.000,188,11068845,123165,0,1751853892,14232.644458679999,-60.5640810900004,53127.20752176 2025-07-07,02:04:54.000,188,11068891,123365,0,1751853893,14232.65793129999,-60.15523155000119,53127.102714960005 2025-07-07,02:04:55.000,188,11068899,123045,0,1751853894,14232.71855808999,-59.68998896999983,53127.0118824 2025-07-07,02:04:56.000,188,11068940,123205,0,1751853895,14232.711821779994,-59.12605857000017,53126.96995968 2025-07-07,02:04:57.000,188,11068835,123325,0,1751853896,14232.7252944,-58.30835949000175,53126.85816576001 2025-07-07,02:04:58.000,188,11068913,123205,0,1751853897,14232.772448569995,-57.45541475999926,53126.71143624001 2025-07-07,02:04:59.000,188,11068886,123085,0,1751853898,14232.76571226,-56.51788046999718,53126.58566808 2025-07-07,02:05:00.000,188,11068904,123285,0,1751853899,14232.96106524999,-55.54510052999831,53126.480861280004 2025-07-07,02:05:01.000,188,11068922,123685,0,1751853900,14233.169890860001,-54.572320589999435,53126.29220904 2025-07-07,02:05:02.000,188,11068885,123245,0,1751853901,14233.419134329997,-53.705277599998226,53126.08958256001 2025-07-07,02:05:03.000,188,11068880,123565,0,1751853902,14233.560596839998,-52.98626633999811,53125.928878800005 2025-07-07,02:05:04.000,188,11068849,123445,0,1751853903,14233.769422449994,-52.253156819999276,53125.73323944001 2025-07-07,02:05:05.000,188,11068921,123485,0,1751853904,14234.01866591999,-51.809061629995995,53125.51663872001 2025-07-07,02:05:06.000,188,11068881,123525,0,1751853905,14234.26117307999,-51.37201556999935,53125.31401224 2025-07-07,02:05:07.000,188,11068926,123285,0,1751853906,14234.530625480002,-51.040706460000365,53125.07645016 2025-07-07,02:05:08.000,188,11068871,123445,0,1751853907,14234.672087990002,-50.75169212999754,53124.88779792 2025-07-07,02:05:09.000,188,11068894,123405,0,1751853908,14234.732714780002,-50.46972693000134,53124.65023584001 2025-07-07,02:05:10.000,188,11068925,123325,0,1751853909,14234.800077879998,-50.28644954999618,53124.41267376001 2025-07-07,02:05:11.000,188,11068890,123605,0,1751853910,14234.786605259993,-50.187761729997874,53124.09126624 2025-07-07,02:05:12.000,188,11068912,123365,0,1751853911,14234.759660019998,-49.92694391999976,53123.78383296 2025-07-07,02:05:13.000,188,11068916,123485,0,1751853912,14234.672087990002,-49.75071567000123,53123.49037392 2025-07-07,02:05:14.000,188,11068844,123445,0,1751853913,14234.436317139996,-49.56743828999606,53123.21787624001 2025-07-07,02:05:15.000,188,11068875,123685,0,1751853914,14234.16012842999,-49.34891526000138,53122.84755888 2025-07-07,02:05:16.000,188,11068936,123445,0,1751853915,14233.796367689989,-49.05990092999855,53122.49820288001 2025-07-07,02:05:17.000,188,11068903,123405,0,1751853916,14233.412398020002,-48.82727963999787,53122.06500144001 2025-07-07,02:05:18.000,188,11068888,123245,0,1751853917,14233.02842835,-48.57351095999911,53121.68070984001 2025-07-07,02:05:19.000,188,11068902,123485,0,1751853918,14232.69834915999,-48.40433183999994,53121.25449552001 2025-07-07,02:05:20.000,188,11068908,123485,0,1751853919,14232.260489009997,-48.25630010999885,53120.849242560005 2025-07-07,02:05:21.000,188,11068923,123605,0,1751853920,14231.795683619996,-48.094170119999035,53120.32520856 2025-07-07,02:05:22.000,188,11068854,123725,0,1751853921,14231.384768709999,-47.84040144000028,53119.940916960004 2025-07-07,02:05:23.000,188,11068880,123405,0,1751853922,14231.088371069993,-47.78400839999813,53119.458805680006 2025-07-07,02:05:24.000,188,11068906,123405,0,1751853923,14230.805446049992,-47.741713620001974,53118.99765576001 2025-07-07,02:05:25.000,188,11068860,123525,0,1751853924,14230.515784719995,-47.685320579999825,53118.57842856 2025-07-07,02:05:26.000,188,11068920,123844,0,1751853925,14230.26654125,-47.55138710999745,53118.1033044 2025-07-07,02:05:27.000,188,11068904,123605,0,1751853926,14230.145287669999,-47.43155190000107,53117.65612872001 2025-07-07,02:05:28.000,188,11068884,123605,0,1751853927,14229.929725749993,-47.32581494999613,53117.18799168 2025-07-07,02:05:29.000,188,11068872,123725,0,1751853928,14229.788263239992,-47.220077999998466,53116.6709448 2025-07-07,02:05:30.000,188,11068898,123565,0,1751853929,14229.539019769996,-47.02975149000122,53116.16088504 2025-07-07,02:05:31.000,188,11068862,123765,0,1751853930,14229.30998523,-46.825326719997975,53115.699735120004 2025-07-07,02:05:32.000,188,11068907,123765,0,1751853931,14229.215676889995,-46.48696847999963,53115.2036496 2025-07-07,02:05:33.000,188,11068936,123725,0,1751853932,14229.18873165,-46.240248930000234,53114.693589840004 2025-07-07,02:05:34.000,188,11068880,123805,0,1751853933,14229.18199533999,-46.014676769998914,53114.21846568 2025-07-07,02:05:35.000,188,11068847,123685,0,1751853934,14229.087687,-45.789104609997594,53113.6664832 2025-07-07,02:05:36.000,188,11068899,123965,0,1751853935,14229.02032389999,-45.66926940000121,53113.17738480001 2025-07-07,02:05:37.000,188,11068857,124085,0,1751853936,14229.033796519994,-45.63402374999714,53112.67431216001 2025-07-07,02:05:38.000,188,11068871,124045,0,1751853937,14229.04726914,-45.61287635999906,53112.1642524 2025-07-07,02:05:39.000,188,11068854,123965,0,1751853938,14229.12136854999,-45.70451504999801,53111.675154000004 2025-07-07,02:05:40.000,188,11068893,123925,0,1751853939,14229.26956737,-45.79615373999695,53111.13015864 2025-07-07,02:05:41.000,188,11068890,123965,0,1751853940,14229.41102988,-45.838448520000384,53110.64106024001 2025-07-07,02:05:42.000,188,11068909,123844,0,1751853941,14229.485129289991,-45.93713633999869,53110.13798760001 2025-07-07,02:05:43.000,188,11068847,124125,0,1751853942,14229.498601909996,-46.10631545999786,53109.63491496001 2025-07-07,02:05:44.000,188,11068852,124085,0,1751853943,14229.485129289991,-46.30369110000174,53109.13184232001 2025-07-07,02:05:45.000,188,11068887,124005,0,1751853944,14229.613119180001,-46.40237892000005,53108.61479544 2025-07-07,02:05:46.000,188,11068873,123765,0,1751853945,14229.815208480002,-46.5574597800005,53108.11870992001 2025-07-07,02:05:47.000,188,11068875,124245,0,1751853946,14230.003825159998,-46.649098469999444,53107.5178176 2025-07-07,02:05:48.000,188,11068919,124245,0,1751853947,14230.118342429989,-46.811228459999256,53107.09160328001 2025-07-07,02:05:49.000,188,11068896,124005,0,1751853948,14230.313695419994,-46.90991627999756,53106.53263368 2025-07-07,02:05:50.000,188,11068903,123885,0,1751853949,14230.663983539991,-47.01565322999522,53106.06449664001 2025-07-07,02:05:51.000,188,11068925,123965,0,1751853950,14231.101843689998,-47.14253756999824,53105.55443688 2025-07-07,02:05:52.000,188,11068861,124085,0,1751853951,14231.6474848,-47.31876581999677,53105.0024544 2025-07-07,02:05:53.000,188,11068870,124125,0,1751853952,14232.119026499997,-47.516141460000654,53104.49239464 2025-07-07,02:05:54.000,188,11068881,124245,0,1751853953,14232.651194989994,-47.685320579999825,53104.031244720005 2025-07-07,02:05:55.000,188,11068911,124165,0,1751853954,14233.163154549991,-47.79105752999749,53103.528172080005 2025-07-07,02:05:56.000,188,11068879,124365,0,1751853955,14233.729004589994,-47.93204012999922,53103.08798352001 2025-07-07,02:05:57.000,188,11068832,123805,0,1751853956,14234.193809979995,-48.15761229000054,53102.5569624 2025-07-07,02:05:58.000,188,11068875,124125,0,1751853957,14234.550834410002,-48.538265310002316,53102.08183824001 2025-07-07,02:05:59.000,188,11068922,123965,0,1751853958,14234.746187399993,-48.904820069998095,53101.59972696 2025-07-07,02:06:00.000,188,11068860,124165,0,1751853959,14234.907858839993,-49.1162939700007,53101.03377024001 2025-07-07,02:06:01.000,188,11068883,124325,0,1751853960,14235.07626658999,-49.2502274399958,53100.47480064 2025-07-07,02:06:02.000,188,11068926,124245,0,1751853961,14235.11668444999,-49.4264556900016,53099.96474088 2025-07-07,02:06:03.000,188,11068928,124085,0,1751853962,14234.961749319998,-49.65907698000228,53099.44070688 2025-07-07,02:06:04.000,188,11068908,124005,0,1751853963,14234.806814189993,-49.87055087999761,53098.85378880001 2025-07-07,02:06:05.000,188,11068897,124325,0,1751853964,14234.806814189993,-50.004484349999984,53098.280844960005 2025-07-07,02:06:06.000,188,11068882,124365,0,1751853965,14234.914595149989,-50.180712599998515,53097.67296552001 2025-07-07,02:06:07.000,188,11068884,124325,0,1751853966,14235.12342076,-50.27940041999682,53097.08604744 2025-07-07,02:06:08.000,188,11068860,124165,0,1751853967,14235.372664229995,-50.356940849997045,53096.485155120004 2025-07-07,02:06:09.000,188,11068888,124445,0,1751853968,14235.682534489992,-50.32874432999961,53095.87028856 2025-07-07,02:06:10.000,188,11068928,124445,0,1751853969,14235.958723199998,-50.21595824999531,53095.311318960004 2025-07-07,02:06:11.000,188,11068843,124405,0,1751853970,14236.31574762999,-50.124319559996366,53094.70343952001 2025-07-07,02:06:12.000,188,11068915,123965,0,1751853971,14236.800761949991,-50.124319559996366,53094.10953432001 2025-07-07,02:06:13.000,188,11068947,124205,0,1751853972,14237.366611989994,-50.04677912999614,53093.60646168001 2025-07-07,02:06:14.000,188,11068903,124285,0,1751853973,14237.94593465,-49.997435220000625,53093.07544056001 2025-07-07,02:06:15.000,188,11068882,124325,0,1751853974,14238.666719819994,-49.91284566000104,53092.530445200005 2025-07-07,02:06:16.000,188,11068911,124485,0,1751853975,14239.407713920002,-49.93399304999912,53092.006411200004 2025-07-07,02:06:17.000,188,11068870,124485,0,1751853976,14240.11502646999,-50.004484349999984,53091.51032568 2025-07-07,02:06:18.000,188,11068899,124325,0,1751853977,14240.741503299992,-50.15251608000108,53090.98629168 2025-07-07,02:06:19.000,188,11068880,124485,0,1751853978,14241.44207954,-50.31464607000089,53090.54610312 2025-07-07,02:06:20.000,188,11068874,124525,0,1751853979,14242.088765299988,-50.43448127999727,53090.02206912 2025-07-07,02:06:21.000,188,11068912,124245,0,1751853980,14242.7623963,-50.33579345999897,53089.60284192001 2025-07-07,02:06:22.000,188,11068966,124445,0,1751853981,14243.503390399994,-50.356940849997045,53089.176627600005 2025-07-07,02:06:23.000,188,11068879,124285,0,1751853982,14244.224175570002,-50.45562866999535,53088.792336000006 2025-07-07,02:06:24.000,188,11068896,124165,0,1751853983,14245.05947801,-50.638906050000514,53088.33118608001 2025-07-07,02:06:25.000,188,11068894,124645,0,1751853984,14245.908253069989,-50.765790389996255,53087.884010400005 2025-07-07,02:06:26.000,188,11068898,124485,0,1751853985,14246.831127539997,-50.87857647000055,53087.49273168001 2025-07-07,02:06:27.000,188,11068962,124645,0,1751853986,14247.727056769996,-51.040706460000365,53087.10844008001 2025-07-07,02:06:28.000,188,11068887,124525,0,1751853987,14248.501732419994,-51.15349253999739,53086.73113560001 2025-07-07,02:06:29.000,188,11068892,124125,0,1751853988,14249.175363419992,-51.11119776000123,53086.3817796 2025-07-07,02:06:30.000,188,11068939,124405,0,1751853989,14249.86920334999,-51.047755589999724,53086.060372080006 2025-07-07,02:06:31.000,188,11068889,124285,0,1751853990,14250.428317079997,-50.88562559999991,53085.6830676 2025-07-07,02:06:32.000,188,11068857,124485,0,1751853991,14250.980694499995,-50.638906050000514,53085.4035828 2025-07-07,02:06:33.000,188,11068927,124405,0,1751853992,14251.499390370001,-50.27940041999682,53085.07518816001 2025-07-07,02:06:34.000,188,11068904,124405,0,1751853993,14252.13260351,-49.91284566000104,53084.78871624001 2025-07-07,02:06:35.000,188,11068892,124485,0,1751853994,14252.826443439997,-49.39825916999689,53084.45333448001 2025-07-07,02:06:36.000,188,11068917,124565,0,1751853995,14253.48660181999,-48.88367268000002,53084.1808368 2025-07-07,02:06:37.000,188,11068875,124445,0,1751853996,14254.227595919998,-48.46072488000209,53083.89436488 2025-07-07,02:06:38.000,188,11068897,124365,0,1751853997,14255.029216809991,-48.11531750999711,53083.726674 2025-07-07,02:06:39.000,188,11068878,124485,0,1751853998,14255.81062877,-47.93204012999922,53083.44020208 2025-07-07,02:06:40.000,188,11068853,124285,0,1751853999,14256.423632979997,-47.8192540500022,53083.24456272 2025-07-07,02:06:41.000,188,11068868,124365,0,1751854000,14257.07031874,-47.685320579999825,53083.027962 2025-07-07,02:06:42.000,188,11068916,124445,0,1751854001,14257.690059259992,-47.57253449999553,53082.81136128 2025-07-07,02:06:43.000,188,11068904,124085,0,1751854002,14258.38389918999,-47.43860103000043,53082.65065752 2025-07-07,02:06:44.000,188,11068914,124605,0,1751854003,14259.151838529993,-47.410404509995715,53082.48296664 2025-07-07,02:06:45.000,188,11068893,124725,0,1751854004,14259.913041560001,-47.410404509995715,53082.36418560001 2025-07-07,02:06:46.000,188,11068917,124245,0,1751854005,14260.633826729994,-47.29761842999869,53082.301301520005 2025-07-07,02:06:47.000,188,11068901,124325,0,1751854006,14261.428711309993,-47.1495866999976,53082.063739440004 2025-07-07,02:06:48.000,188,11068935,124485,0,1751854007,14262.20338695999,-47.18483235000167,53081.95194552 2025-07-07,02:06:49.000,188,11068895,124325,0,1751854008,14262.957853679989,-47.276471040000615,53081.749319040006 2025-07-07,02:06:50.000,188,11068918,124445,0,1751854009,14263.550648960001,-47.35401147000084,53081.60258952001 2025-07-07,02:06:51.000,188,11068939,124325,0,1751854010,14264.103026379998,-47.38220798999828,53081.44887288 2025-07-07,02:06:52.000,188,11068891,124125,0,1751854011,14264.52067759999,-47.21302886999911,53081.30913048 2025-07-07,02:06:53.000,188,11068898,124125,0,1751854012,14264.897910959997,-46.96630931999971,53081.14842672001 2025-07-07,02:06:54.000,188,11068870,124605,0,1751854013,14265.430079449994,-46.62090195000201,53080.98073584001 2025-07-07,02:06:55.000,188,11068974,124365,0,1751854014,14266.016138419996,-46.26139631999831,53080.77810936 2025-07-07,02:06:56.000,188,11068905,124285,0,1751854015,14266.588724769994,-45.8877924299959,53080.59644424001 2025-07-07,02:06:57.000,188,11068940,124325,0,1751854016,14267.147838500001,-45.598778100000345,53080.456701840005 2025-07-07,02:06:58.000,188,11068868,124045,0,1751854017,14267.585698649993,-45.23927246999665,53080.191191280006 2025-07-07,02:06:59.000,188,11068917,124085,0,1751854018,14267.909041529994,-44.795177280000644,53080.03747464 2025-07-07,02:07:00.000,188,11068910,124165,0,1751854019,14268.17849392999,-44.2453451399997,53079.799912559996 2025-07-07,02:07:01.000,188,11068917,124285,0,1751854020,14268.360374299991,-43.60387430999981,53079.632221679996 2025-07-07,02:07:02.000,188,11068874,124125,0,1751854021,14268.596145149997,-42.90601043999777,53079.50645352 2025-07-07,02:07:03.000,188,11068929,124325,0,1751854022,14268.804970759993,-42.250441349999164,53079.36671112 2025-07-07,02:07:04.000,188,11068871,124245,0,1751854023,14269.047477919994,-41.59487226000056,53079.24793008 2025-07-07,02:07:05.000,188,11068928,124205,0,1751854024,14269.24283091,-40.974548819998745,53079.12216192 2025-07-07,02:07:06.000,188,11068923,124285,0,1751854025,14269.579646409991,-40.382421900001646,53079.07325208 2025-07-07,02:07:07.000,188,11068930,124365,0,1751854026,14269.896252979997,-39.83963889000006,53079.017355120006 2025-07-07,02:07:08.000,188,11068906,124125,0,1751854027,14270.320640509999,-39.240462839996326,53078.9754324 2025-07-07,02:07:09.000,188,11068962,124205,0,1751854028,14270.805654830001,-38.51440244999685,53078.92652256 2025-07-07,02:07:10.000,188,11068937,124365,0,1751854029,14271.358032249998,-37.68260510999971,53078.95447104 2025-07-07,02:07:11.000,188,11068932,124325,0,1751854030,14271.85651918999,-36.8155621199985,53078.94049680001 2025-07-07,02:07:12.000,188,11068917,124085,0,1751854031,14272.442578159993,-35.885076959995786,53078.92652256 2025-07-07,02:07:13.000,188,11068900,124205,0,1751854032,14273.01516450999,-34.954591800000344,53078.961458159996 2025-07-07,02:07:14.000,188,11068900,124125,0,1751854033,14273.648377649988,-34.00295924999955,53078.91254832 2025-07-07,02:07:15.000,188,11068906,124405,0,1751854034,14274.28159079,-33.05837582999811,53078.947483920005 2025-07-07,02:07:16.000,188,11068870,124125,0,1751854035,14274.827231900003,-32.10674327999732,53078.996393760004 2025-07-07,02:07:17.000,188,11068896,124325,0,1751854036,14275.386345629995,-31.21855289999803,53079.07325208 2025-07-07,02:07:18.000,188,11068884,124125,0,1751854037,14276.080185559993,-30.372657300002174,53079.01036800001 2025-07-07,02:07:19.000,188,11068966,124165,0,1751854038,14276.915487999991,-29.646596909995424,53079.03831648001 2025-07-07,02:07:20.000,188,11068920,124165,0,1751854039,14277.83836247,-29.026273470000888,53079.01036800001 2025-07-07,02:07:21.000,188,11068923,124245,0,1751854040,14278.84880896999,-28.582178279997606,53078.96844528001 2025-07-07,02:07:22.000,188,11068905,124125,0,1751854041,14279.724529269988,-28.116935699996247,53078.95447104 2025-07-07,02:07:23.000,188,11068956,124445,0,1751854042,14280.539622780001,-27.581201820001297,53078.88459984 2025-07-07,02:07:24.000,188,11068951,124285,0,1751854043,14281.27388057,-26.982025769997563,53078.91254832 2025-07-07,02:07:25.000,188,11068919,123844,0,1751854044,14281.987929429997,-26.354653199996392,53078.91254832 2025-07-07,02:07:26.000,188,11068946,124525,0,1751854045,14282.67503305,-25.741378890001215,53078.849664240006 2025-07-07,02:07:27.000,188,11068877,124245,0,1751854046,14283.213937849992,-25.0223676300011,53078.84267712001 2025-07-07,02:07:28.000,188,11068918,124085,0,1751854047,14283.638325379994,-24.28220897999563,53078.730883200005 2025-07-07,02:07:29.000,188,11068921,124165,0,1751854048,14284.042503979996,-23.654836410001735,53078.70293472001 2025-07-07,02:07:30.000,188,11068896,124165,0,1751854049,14284.426473649997,-23.013365580001846,53078.66799912 2025-07-07,02:07:31.000,188,11068949,123965,0,1751854050,14284.689189739998,-22.371894750001957,53078.54921808 2025-07-07,02:07:32.000,188,11068961,124125,0,1751854051,14284.978851069995,-21.723374789995432,53078.41646280001 2025-07-07,02:07:33.000,188,11068883,124005,0,1751854052,14285.302193949996,-21.187640910000482,53078.26274616 2025-07-07,02:07:34.000,188,11068969,124165,0,1751854053,14285.591855279992,-20.56731746999867,53078.08806816 2025-07-07,02:07:35.000,188,11068903,124325,0,1751854054,14285.935407089994,-19.88355185999535,53077.9273644 2025-07-07,02:07:36.000,188,11068938,123844,0,1751854055,14286.25201366,-19.192737119999947,53077.80858336 2025-07-07,02:07:37.000,188,11068931,124045,0,1751854056,14286.548411299991,-18.410283689998323,53077.605956880005 2025-07-07,02:07:38.000,188,11068926,124125,0,1751854057,14286.905435729997,-17.641928519995417,53077.3683948 2025-07-07,02:07:39.000,188,11068956,124085,0,1751854058,14287.222042299989,-16.81718030999764,53077.16576832001 2025-07-07,02:07:40.000,188,11068940,124205,0,1751854059,14287.747474479991,-16.091119919998164,53076.87929640001 2025-07-07,02:07:41.000,188,11068941,124165,0,1751854060,14288.394160239994,-15.548336909996578,53076.69064416001 2025-07-07,02:07:42.000,188,11068884,124085,0,1751854061,14289.088000169992,-15.195880409999518,53076.40417224001 2025-07-07,02:07:43.000,188,11068903,124205,0,1751854062,14289.727949619999,-14.913915209996048,53076.1805844 2025-07-07,02:07:44.000,188,11068913,124045,0,1751854063,14290.273590730001,-14.427525239996612,53075.91507384 2025-07-07,02:07:45.000,188,11068920,124005,0,1751854064,14290.724923499998,-13.891791360001662,53075.67052464 2025-07-07,02:07:46.000,188,11068878,123844,0,1751854065,14291.055002689995,-13.306713569996646,53075.32116864001 2025-07-07,02:07:47.000,188,11068899,124005,0,1751854066,14291.337927709996,-12.763930560002336,53074.992774000006 2025-07-07,02:07:48.000,188,11068920,124045,0,1751854067,14291.546753319992,-12.242294939998828,53074.587521040005 2025-07-07,02:07:49.000,188,11068923,124045,0,1751854068,14291.802733099998,-11.805248880002182,53074.17528096001 2025-07-07,02:07:50.000,188,11068956,124245,0,1751854069,14291.957668229988,-11.41049760000169,53073.72810528 2025-07-07,02:07:51.000,188,11068881,124005,0,1751854070,14292.099130739989,-11.107385010000144,53073.23201976 2025-07-07,02:07:52.000,188,11068922,124245,0,1751854071,14292.18670277,-10.881812849998823,53072.70798576 2025-07-07,02:07:53.000,188,11068931,124205,0,1751854072,14292.28101110999,-10.705584600000293,53072.21888736 2025-07-07,02:07:54.000,188,11068958,124005,0,1751854073,14292.314692659995,-10.55050373999984,53071.69485336 2025-07-07,02:07:55.000,188,11068960,124005,0,1751854074,14292.314692659995,-10.409521139998105,53071.10094816 2025-07-07,02:07:56.000,188,11068931,123725,0,1751854075,14292.24732956,-10.303784190000442,53070.57691416001 2025-07-07,02:07:57.000,188,11068915,124005,0,1751854076,14292.22038431999,-10.303784190000442,53070.02493168 2025-07-07,02:07:58.000,188,11068949,123844,0,1751854077,14292.355110519995,-10.31788244999916,53069.507884800005 2025-07-07,02:07:59.000,188,11068926,123885,0,1751854078,14292.46962779,-10.310833319999801,53068.85808264001 2025-07-07,02:08:00.000,188,11068866,124165,0,1751854079,14292.624562919991,-10.169850719998067,53068.29911304 2025-07-07,02:08:01.000,188,11068901,123965,0,1751854080,14292.698662329996,-10.000671599998896,53067.75411768001 2025-07-07,02:08:02.000,188,11068890,123844,0,1751854081,14292.772761740001,-9.768050309998216,53067.21610944 2025-07-07,02:08:03.000,188,11068918,124165,0,1751854082,14292.853597460002,-9.556576409995614,53066.69207544 2025-07-07,02:08:04.000,188,11068907,124165,0,1751854083,14292.907487939992,-9.23231642999599,53066.154067200005 2025-07-07,02:08:05.000,188,11068884,124125,0,1751854084,14292.907487939992,-8.964449489998515,53065.6300332 2025-07-07,02:08:06.000,188,11068957,124205,0,1751854085,14292.799706979997,-8.795270369999344,53065.09202496001 2025-07-07,02:08:07.000,188,11068915,124165,0,1751854086,14292.792970670002,-8.548550819999946,53064.57497808 2025-07-07,02:08:08.000,188,11068915,123885,0,1751854087,14292.833388530002,-8.351175179996062,53064.07190544 2025-07-07,02:08:09.000,188,11068924,124285,0,1751854088,14292.873806390002,-8.174946929997532,53063.53389720001 2025-07-07,02:08:10.000,188,11068901,124285,0,1751854089,14292.745816499992,-7.907079990000057,53063.0447988 2025-07-07,02:08:11.000,188,11068920,124045,0,1751854090,14292.59088137,-7.547574359996361,53062.54871328 2025-07-07,02:08:12.000,188,11068944,124245,0,1751854091,14292.36184682999,-7.2233143799967365,53062.08756336 2025-07-07,02:08:13.000,188,11068893,124125,0,1751854092,14292.17996645999,-6.913152659995831,53061.59147784 2025-07-07,02:08:14.000,188,11068896,124165,0,1751854093,14291.923986679998,-6.588892679996206,53061.10237944 2025-07-07,02:08:15.000,188,11068877,124205,0,1751854094,14291.641061659997,-6.208239660001709,53060.66219088001 2025-07-07,02:08:16.000,188,11068889,123805,0,1751854095,14291.358136639996,-5.792340989995864,53060.20104096 2025-07-07,02:08:17.000,188,11068951,124245,0,1751854096,14291.075211619995,-5.29185275999771,53059.7608524 2025-07-07,02:08:18.000,188,11068871,123685,0,1751854097,14290.859649699989,-4.69972584000061,53059.32066384001 2025-07-07,02:08:19.000,188,11068957,124205,0,1751854098,14290.738396119988,-4.01596022999729,53058.943359360004 2025-07-07,02:08:20.000,188,11068919,124005,0,1751854099,14290.556515750002,-3.332194620001246,53058.56605488 2025-07-07,02:08:21.000,188,11068935,124045,0,1751854100,14290.394844310002,-2.7118711799994344,53058.1887504 2025-07-07,02:08:22.000,188,11068949,124325,0,1751854101,14290.280327039996,-2.218432080000639,53057.84638152 2025-07-07,02:08:23.000,188,11068917,124325,0,1751854102,14290.159073459996,-1.9223686199984513,53057.44112856 2025-07-07,02:08:24.000,188,11068851,124165,0,1751854103,14290.04455618999,-1.6192560299969045,53057.15465664 2025-07-07,02:08:25.000,188,11068936,124045,0,1751854104,14289.86267581999,-1.4148312600009376,53056.77735216001 2025-07-07,02:08:26.000,188,11068941,123965,0,1751854105,14289.795312719994,-1.1822099700002582,53056.497867360005 2025-07-07,02:08:27.000,188,11068927,124125,0,1751854106,14289.76836748,-0.8297534699959215,53056.211395440005 2025-07-07,02:08:28.000,188,11068916,123965,0,1751854107,14289.748158549999,-0.4068056699979934,53055.924923520004 2025-07-07,02:08:29.000,188,11068947,124165,0,1751854108,14289.775103789994,0.0795843000014429,53055.58255464001 2025-07-07,02:08:30.000,188,11068925,124125,0,1751854109,14289.8492032,0.5871216599989566,53055.33101832 2025-07-07,02:08:31.000,188,11068929,124205,0,1751854110,14290.00413832999,1.1017081500031054,53055.14935320001 2025-07-07,02:08:32.000,188,11068886,124325,0,1751854111,14290.253381800001,1.6797368100014864,53054.8349328 2025-07-07,02:08:33.000,188,11068903,124005,0,1751854112,14290.354426450001,2.229568950002431,53054.604357840006 2025-07-07,02:08:34.000,188,11068953,124245,0,1751854113,14290.307272279992,2.814646740000171,53054.366795760005 2025-07-07,02:08:35.000,188,11068930,124325,0,1751854114,14290.186018699991,3.23054540999874,53054.11525944 2025-07-07,02:08:36.000,188,11068963,124125,0,1751854115,14290.078237739996,3.6252966899992316,53053.87071024 2025-07-07,02:08:37.000,188,11068969,123965,0,1751854116,14289.997402019995,3.9213601500014192,53053.64013528001 2025-07-07,02:08:38.000,188,11068907,124205,0,1751854117,14290.01087464,4.210374480004248,53053.35366336001 2025-07-07,02:08:39.000,188,11068875,124045,0,1751854118,14290.06476511999,4.520536199997878,53053.01129448 2025-07-07,02:08:40.000,188,11068936,124165,0,1751854119,14290.226436559991,4.858894440003496,53052.85059072001 2025-07-07,02:08:41.000,188,11068912,124205,0,1751854120,14290.502625269997,5.1408596399996895,53052.58508016001 2025-07-07,02:08:42.000,188,11068884,124285,0,1751854121,14290.711450879993,5.380530059999728,53052.235724160004 2025-07-07,02:08:43.000,188,11068901,124045,0,1751854122,14290.92027648999,5.563807440004894,53051.95623936 2025-07-07,02:08:44.000,188,11068899,123965,0,1751854123,14291.14257471999,5.690691780000634,53051.66976744 2025-07-07,02:08:45.000,188,11068900,124005,0,1751854124,14291.425499739991,5.6624952600031975,53051.38329552 2025-07-07,02:08:46.000,188,11068949,124325,0,1751854125,14291.843150959998,5.584954830002971,53051.11079784 2025-07-07,02:08:47.000,188,11068941,124125,0,1751854126,14292.314692659995,5.59200396000233,53050.80336456 2025-07-07,02:08:48.000,188,11068937,124125,0,1751854127,14292.826652219992,5.570856570004253,53050.55182824001 2025-07-07,02:08:49.000,188,11068949,124285,0,1751854128,14293.33861177999,5.648397000004479,53050.27933056 2025-07-07,02:08:50.000,188,11068919,124325,0,1751854129,14293.985297539992,5.711839169998711,53049.97189728 2025-07-07,02:08:51.000,188,11068932,124005,0,1751854130,14294.692610089995,5.754133950002142,53049.77625792 2025-07-07,02:08:52.000,188,11068969,124245,0,1751854131,14295.386450019992,5.7682322100008605,53049.46183752 2025-07-07,02:08:53.000,188,11068883,123885,0,1751854132,14296.10049887999,5.7682322100008605,53049.25222392 2025-07-07,02:08:54.000,188,11068942,123965,0,1751854133,14296.902119769999,5.859870899999805,53049.00767472 2025-07-07,02:08:55.000,188,11068905,124005,0,1751854134,14297.629641250001,5.930362200000673,53048.791074 2025-07-07,02:08:56.000,188,11068962,124365,0,1751854135,14298.36389904,6.0290500199989765,53048.63037024 2025-07-07,02:08:57.000,188,11068921,124005,0,1751854136,14299.138574689998,6.071344800002407,53048.46966648001 2025-07-07,02:08:58.000,188,11068939,124085,0,1751854137,14299.8863051,6.120688709997921,53048.24607864 2025-07-07,02:08:59.000,188,11068872,123765,0,1751854138,14300.70139861,6.141836100003275,53048.092362 2025-07-07,02:09:00.000,188,11068905,124005,0,1751854139,14301.489546880002,6.113639579998562,53047.93165824 2025-07-07,02:09:01.000,188,11068978,123965,0,1751854140,14302.28443146,5.930362200000673,53047.71505752 2025-07-07,02:09:02.000,188,11068883,124365,0,1751854141,14303.126470209994,5.6624952600031975,53047.59627648 2025-07-07,02:09:03.000,188,11068923,124045,0,1751854142,14303.739474419992,5.197252680001839,53047.41461136001 2025-07-07,02:09:04.000,188,11068969,123965,0,1751854143,14304.258170289999,4.6685679299989715,53047.274868960005 2025-07-07,02:09:05.000,188,11068934,124285,0,1751854144,14304.67582150999,4.111686659998668,53047.058268240005 2025-07-07,02:09:06.000,188,11068895,124125,0,1751854145,14304.985691770002,3.5618545199977234,53046.88359024001 2025-07-07,02:09:07.000,188,11068973,124405,0,1751854146,14305.457233469999,3.0966119400036405,53046.68096376 2025-07-07,02:09:08.000,188,11068946,124445,0,1751854147,14305.948984099996,2.59612370999821,53046.51327288 2025-07-07,02:09:09.000,188,11068925,124245,0,1751854148,14306.366635320002,2.081537220001337,53046.30365928 2025-07-07,02:09:10.000,188,11068950,123965,0,1751854149,14306.83817702,1.4612137799995253,53046.14295552001 2025-07-07,02:09:11.000,188,11068888,124005,0,1751854150,14307.255828239991,0.8479394700043485,53046.01718736 2025-07-07,02:09:12.000,188,11068911,123645,0,1751854151,14307.720633629993,0.241714290001255,53045.82853512001 2025-07-07,02:09:13.000,188,11068995,123965,0,1751854152,14308.15849378,-0.4279530599960708,53045.6818056 2025-07-07,02:09:14.000,188,11068954,124045,0,1751854153,14308.441418800001,-1.1399151899968274,53045.52110184001 2025-07-07,02:09:15.000,188,11068930,123885,0,1751854154,14308.643508100002,-1.8307299299995066,53045.34642384 2025-07-07,02:09:16.000,188,11068957,124165,0,1751854155,14308.784970610002,-2.5003972799968324,53045.164758720006 2025-07-07,02:09:17.000,188,11068966,124005,0,1751854156,14308.946642049988,-3.1489172399960808,53044.9830936 2025-07-07,02:09:18.000,188,11068934,124045,0,1751854157,14309.108313489989,-3.684651119998307,53044.82238984001 2025-07-07,02:09:19.000,188,11068925,123645,0,1751854158,14309.3171391,-4.29792543000076,53044.61976336 2025-07-07,02:09:20.000,188,11068919,124125,0,1751854159,14309.47207422999,-5.009887560001516,53044.50796944 2025-07-07,02:09:21.000,188,11068949,124485,0,1751854160,14309.525964709996,-5.799390119995223,53044.31931720001 2025-07-07,02:09:22.000,188,11068930,123885,0,1751854161,14309.573118879991,-6.61004007000156,53044.15162632001 2025-07-07,02:09:23.000,188,11068908,124085,0,1751854162,14309.613536739991,-7.399542629995267,53043.96297408001 2025-07-07,02:09:24.000,188,11068906,124045,0,1751854163,14309.835834969992,-8.167897799998173,53043.78130896 2025-07-07,02:09:25.000,188,11068906,124365,0,1751854164,14310.078342129993,-9.020842530000664,53043.60663096001 2025-07-07,02:09:26.000,188,11068948,123844,0,1751854165,14310.213068329998,-9.951327689996106,53043.39701736 2025-07-07,02:09:27.000,188,11068943,124205,0,1751854166,14310.341058219994,-10.77607590000116,53043.31317192001 2025-07-07,02:09:28.000,188,11068901,123965,0,1751854167,14310.502729659995,-11.58672585000022,53043.13849392 2025-07-07,02:09:29.000,188,11068938,123885,0,1751854168,14310.69134633999,-12.439670579995436,53042.94285456 2025-07-07,02:09:30.000,188,11068899,124005,0,1751854169,14310.933853499992,-13.356057479999436,53042.87298336 2025-07-07,02:09:31.000,188,11068983,124365,0,1751854170,14311.088788629997,-14.335886549997667,53042.7122796 2025-07-07,02:09:32.000,188,11068896,123885,0,1751854171,14311.210042209997,-15.386206919996766,53042.6074728 2025-07-07,02:09:33.000,188,11068951,123885,0,1751854172,14311.236987449993,-16.34488859999692,53042.43978192 2025-07-07,02:09:34.000,188,11068913,124285,0,1751854173,14311.257196379993,-17.20488245999877,53042.35593648001 2025-07-07,02:09:35.000,188,11068923,124005,0,1751854174,14311.304350549988,-17.994385019999754,53042.23016832 2025-07-07,02:09:36.000,188,11068893,124285,0,1751854175,14311.385186269988,-18.826182359996892,53042.146322880006 2025-07-07,02:09:37.000,188,11068957,123805,0,1751854176,14311.432340439998,-19.64388143999531,53042.04151608 2025-07-07,02:09:38.000,188,11068927,124165,0,1751854177,14311.425604129989,-20.51092442999652,53041.99260624 2025-07-07,02:09:39.000,188,11068903,124005,0,1751854178,14311.385186269988,-21.363869159999012,53041.908760800005 2025-07-07,02:09:40.000,188,11068924,124045,0,1751854179,14311.391922579998,-22.24501040999894,53041.86683808 2025-07-07,02:09:41.000,188,11068949,123925,0,1751854180,14311.364977339988,-23.147299049996946,53041.789979760004 2025-07-07,02:09:42.000,188,11068920,124125,0,1751854181,14311.304350549988,-23.91565421999985,53041.73408280001 2025-07-07,02:09:43.000,188,11068950,123965,0,1751854182,14311.243723760002,-24.655812869998044,53041.762031280006 2025-07-07,02:09:44.000,188,11068921,124245,0,1751854183,14311.311086859998,-25.38892238999688,53041.79696688 2025-07-07,02:09:45.000,188,11068933,123844,0,1751854184,14311.459285679994,-26.17842494999786,53041.7690184 2025-07-07,02:09:46.000,188,11068897,123965,0,1751854185,14311.573802949999,-26.982025769997563,53041.85286384001 2025-07-07,02:09:47.000,188,11068956,124165,0,1751854186,14311.64790235999,-27.764479199999187,53041.8738252 2025-07-07,02:09:48.000,188,11068891,124125,0,1751854187,14311.661374979994,-28.596276539996325,53041.89478656 2025-07-07,02:09:49.000,188,11068884,123965,0,1751854188,14311.72873807999,-29.385779099997308,53041.859850960005 2025-07-07,02:09:50.000,188,11068891,123685,0,1751854189,14311.62769342999,-30.090692099998705,53041.86683808 2025-07-07,02:09:51.000,188,11068933,124325,0,1751854190,14311.499703539994,-30.682819019995804,53041.929722160006 2025-07-07,02:09:52.000,188,11068940,124125,0,1751854191,14311.391922579998,-31.183307250001235,53041.93670928 2025-07-07,02:09:53.000,188,11068939,124125,0,1751854192,14311.290877929998,-31.655598960001953,53041.978632000006 2025-07-07,02:09:54.000,188,11068947,123965,0,1751854193,14311.169624349997,-32.16313631999947,53041.978632000006 2025-07-07,02:09:55.000,188,11068923,124125,0,1751854194,14311.156151729992,-32.586084119997395,53042.02055472001 2025-07-07,02:09:56.000,188,11068956,124005,0,1751854195,14311.142679110002,-32.931491489995096,53042.05549032 2025-07-07,02:09:57.000,188,11068969,124125,0,1751854196,14311.115733869992,-33.19230930000049,53042.13234864 2025-07-07,02:09:58.000,188,11068904,123965,0,1751854197,14311.082052320002,-33.453127109998604,53042.076451680005 2025-07-07,02:09:59.000,188,11068942,124005,0,1751854198,14311.095524939992,-33.65050274999521,53042.17427136 2025-07-07,02:10:00.000,188,11068973,124245,0,1751854199,14311.055107079992,-33.87607490999653,53042.23016832 2025-07-07,02:10:01.000,188,11068911,124165,0,1751854200,14310.987743979997,-34.038204899996344,53042.293052400004 2025-07-07,02:10:02.000,188,11068942,123965,0,1751854201,14311.095524939992,-34.270826189997024,53042.314013760006 2025-07-07,02:10:03.000,188,11068958,123885,0,1751854202,14311.183096970002,-34.482300089999626,53042.35593648001 2025-07-07,02:10:04.000,188,11068908,123885,0,1751854203,14311.257196379993,-34.62328269000136,53042.35593648001 2025-07-07,02:10:05.000,188,11068971,123805,0,1751854204,14311.250460069998,-34.79246181000053,53042.44676904 2025-07-07,02:10:06.000,188,11068903,124085,0,1751854205,14311.230251139998,-34.940493540001626,53042.45375616001 2025-07-07,02:10:07.000,188,11068970,124165,0,1751854206,14311.149415419997,-35.067377879997366,53042.4677304 2025-07-07,02:10:08.000,188,11068951,123925,0,1751854207,14310.994480289992,-35.173114830002305,53042.45375616001 2025-07-07,02:10:09.000,188,11068968,124245,0,1751854208,14310.7991273,-35.27885177999997,53042.49567888 2025-07-07,02:10:10.000,188,11068918,124005,0,1751854209,14310.597038,-35.38458872999763,53042.47471752001 2025-07-07,02:10:11.000,188,11068920,124045,0,1751854210,14310.240013569994,-35.61016088999895,53042.530614480005 2025-07-07,02:10:12.000,188,11068939,124005,0,1751854211,14309.963824860002,-35.79343826999684,53042.52362736001 2025-07-07,02:10:13.000,188,11068928,123885,0,1751854212,14309.566382569996,-36.05425608000223,53042.50266600001 2025-07-07,02:10:14.000,188,11068966,124005,0,1751854213,14309.162203969994,-36.385565190001216,53042.45375616001 2025-07-07,02:10:15.000,188,11068988,123765,0,1751854214,14309.020741459994,-36.84375863999594,53042.44676904 2025-07-07,02:10:16.000,188,11068964,124245,0,1751854215,14308.811915849998,-37.379492519998166,53042.45375616001 2025-07-07,02:10:17.000,188,11068954,123965,0,1751854216,14308.656980719992,-37.964570309995906,53042.36991072 2025-07-07,02:10:18.000,188,11068898,123885,0,1751854217,14308.549199759997,-38.57784461999836,53042.41882056 2025-07-07,02:10:19.000,188,11068910,124045,0,1751854218,14308.374055699991,-39.09948024000187,53042.36991072 2025-07-07,02:10:20.000,188,11068932,124165,0,1751854219,14308.13154853999,-39.578821080001944,53042.362923600005 2025-07-07,02:10:21.000,188,11068989,124045,0,1751854220,14308.01029495999,-39.938326709998364,53042.37689784 2025-07-07,02:10:22.000,188,11068960,124045,0,1751854221,14307.97661341,-40.30488147000142,53042.38388496001 2025-07-07,02:10:23.000,188,11068962,124005,0,1751854222,14308.13154853999,-40.748976659997425,53042.36991072 2025-07-07,02:10:24.000,188,11068933,123885,0,1751854223,14308.185439019995,-41.22126836999814,53042.40484632001 2025-07-07,02:10:25.000,188,11068947,124005,0,1751854224,14308.185439019995,-41.7217565999963,53042.362923600005 2025-07-07,02:10:26.000,188,11068950,123725,0,1751854225,14308.225856879995,-42.201097439996374,53042.40484632001 2025-07-07,02:10:27.000,188,11068939,124045,0,1751854226,14308.286483669996,-42.68748740999581,53042.362923600005 2025-07-07,02:10:28.000,188,11068962,124045,0,1751854227,14308.40100094,-43.25846694000211,53042.411833440005 2025-07-07,02:10:29.000,188,11068978,123885,0,1751854228,14308.616562859992,-43.928134289999434,53042.39087208 2025-07-07,02:10:30.000,188,11068941,123645,0,1751854229,14308.973587289998,-44.77402988999529,53042.4677304 2025-07-07,02:10:31.000,188,11068900,123805,0,1751854230,14309.43165636999,-45.76090809000016,53042.51664024 2025-07-07,02:10:32.000,188,11068896,124205,0,1751854231,14309.835834969992,-46.66319672999816,53042.64240840001 2025-07-07,02:10:33.000,188,11068970,124165,0,1751854232,14310.172650469998,-47.452699289999146,53042.74022808001 2025-07-07,02:10:34.000,188,11068915,124045,0,1751854233,14310.401685009994,-48.214005329995416,53042.74022808001 2025-07-07,02:10:35.000,188,11068945,123965,0,1751854234,14310.63745586,-48.88367268000002,53042.87997048 2025-07-07,02:10:36.000,188,11068972,124525,0,1751854235,14310.906908259996,-49.60973306999949,53042.9218932 2025-07-07,02:10:37.000,188,11068979,124245,0,1751854236,14311.061843390002,-50.24415477000002,53042.97080304 2025-07-07,02:10:38.000,188,11068951,124245,0,1751854237,14311.230251139998,-50.808085169999686,53043.082596960005 2025-07-07,02:10:39.000,188,11068929,123885,0,1751854238,14311.351504719998,-51.42135948000214,53043.21535224 2025-07-07,02:10:40.000,188,11068941,124085,0,1751854239,14311.412131509998,-52.06987944000139,53043.24330072001 2025-07-07,02:10:41.000,188,11068946,123965,0,1751854240,14311.56706663999,-52.73249765999935,53043.34112040001 2025-07-07,02:10:42.000,188,11068901,124085,0,1751854241,14311.762419629995,-53.43036153000139,53043.466888560004 2025-07-07,02:10:43.000,188,11068914,123925,0,1751854242,14311.91735476,-54.121176269996795,53043.60663096001 2025-07-07,02:10:44.000,188,11068977,124045,0,1751854243,14312.119444060001,-54.70625406000181,53043.71143776 2025-07-07,02:10:45.000,188,11068970,124125,0,1751854244,14312.247433949997,-55.3477248900017,53043.84419304001 2025-07-07,02:10:46.000,188,11068938,124045,0,1751854245,14312.429314319998,-56.00329398000031,53043.93502560001 2025-07-07,02:10:47.000,188,11068949,124005,0,1751854246,14312.644876239989,-56.672961329997634,53044.074768 2025-07-07,02:10:48.000,188,11068902,124165,0,1751854247,14312.86717446999,-57.39197258999775,53044.27739448001 2025-07-07,02:10:49.000,188,11068947,124125,0,1751854248,14313.251144139991,-58.18852427999809,53044.44508536001 2025-07-07,02:10:50.000,188,11068967,124005,0,1751854249,14313.507123919997,-59.0555672699993,53044.57085352 2025-07-07,02:10:51.000,188,11068960,123885,0,1751854250,14313.614904879993,-59.93670851999923,53044.808415600004 2025-07-07,02:10:52.000,188,11068944,124245,0,1751854251,14313.628377499997,-60.74030933999893,53045.10187464 2025-07-07,02:10:53.000,188,11068937,124005,0,1751854252,14313.554278089992,-61.56505754999671,53045.29052688 2025-07-07,02:10:54.000,188,11068925,124445,0,1751854253,14313.534069159992,-62.551935750001576,53045.500140480006 2025-07-07,02:10:55.000,188,11068931,123885,0,1751854254,14313.527332849997,-63.552912209997885,53045.716741200005 2025-07-07,02:10:56.000,188,11068975,124045,0,1751854255,14313.473442369992,-64.51159388999804,53045.99622600001 2025-07-07,02:10:57.000,188,11068964,123805,0,1751854256,14313.318507240001,-65.30109644999902,53046.19885248 2025-07-07,02:10:58.000,188,11068968,124005,0,1751854257,14313.04905483999,-66.02010770999914,53046.47833728001 2025-07-07,02:10:59.000,188,11068951,124085,0,1751854258,14312.799811369994,-66.7955120100014,53046.70192512 2025-07-07,02:11:00.000,188,11068957,123925,0,1751854259,14312.543831589988,-67.50042500999552,53046.93250008001 2025-07-07,02:11:01.000,188,11068935,124045,0,1751854260,14312.233961329992,-68.17009236000013,53047.17006216001 2025-07-07,02:11:02.000,188,11068957,124085,0,1751854261,14311.99145416999,-68.81861231999937,53047.38666288001 2025-07-07,02:11:03.000,188,11068972,124165,0,1751854262,14311.762419629995,-69.44598489000055,53047.64518632 2025-07-07,02:11:04.000,188,11068985,123844,0,1751854263,14311.594011879999,-69.91827660000126,53047.826851440004 2025-07-07,02:11:05.000,188,11068917,124005,0,1751854264,14311.432340439998,-70.44696134999685,53048.092362 2025-07-07,02:11:06.000,188,11068930,124045,0,1751854265,14311.189833279997,-70.94744958000229,53048.350885440006 2025-07-07,02:11:07.000,188,11068969,124085,0,1751854266,14310.987743979997,-71.48318345999724,53048.55351192 2025-07-07,02:11:08.000,188,11068946,123885,0,1751854267,14310.77891837,-72.03301559999818,53048.80504824001 2025-07-07,02:11:09.000,188,11068906,124005,0,1751854268,14310.55662014,-72.57579860999977,53049.09152016001 2025-07-07,02:11:10.000,188,11068973,123965,0,1751854269,14310.334321909999,-73.1608763999975,53049.32209512 2025-07-07,02:11:11.000,188,11068967,124325,0,1751854270,14310.152441539998,-73.62611897999886,53049.622541280005 2025-07-07,02:11:12.000,188,11068901,124125,0,1751854271,14309.930143309997,-74.02087025999936,53049.92298744 2025-07-07,02:11:13.000,188,11068991,124165,0,1751854272,14309.687636149996,-74.472014580002,53050.2583692 2025-07-07,02:11:14.000,188,11068938,124085,0,1751854273,14309.404711129995,-74.86676585999521,53050.558815360004 2025-07-07,02:11:15.000,188,11068937,124245,0,1751854274,14309.12852241999,-75.32495930999721,53050.92913272 2025-07-07,02:11:16.000,188,11068924,124165,0,1751854275,14308.946642049988,-75.74085797999578,53051.27150160001 2025-07-07,02:11:17.000,188,11068936,124325,0,1751854276,14308.899487879993,-76.17085491000034,53051.65579320001 2025-07-07,02:11:18.000,188,11068917,123844,0,1751854277,14308.912960499998,-76.47396750000189,53052.04707192 2025-07-07,02:11:19.000,188,11068950,123805,0,1751854278,14308.872542639998,-76.7700309599968,53052.41738928001 2025-07-07,02:11:20.000,188,11068954,123765,0,1751854279,14308.805179540002,-76.96740660000069,53052.85059072001 2025-07-07,02:11:21.000,188,11068958,124165,0,1751854280,14308.758025369993,-77.08724180999707,53053.22090808 2025-07-07,02:11:22.000,188,11068978,124085,0,1751854281,14308.569408689997,-77.15068397999858,53053.63314816 2025-07-07,02:11:23.000,188,11068908,124325,0,1751854282,14308.448155109996,-77.17888049999601,53054.07333672001 2025-07-07,02:11:24.000,188,11068951,124165,0,1751854283,14308.27301104999,-77.08019267999771,53054.55544800001 2025-07-07,02:11:25.000,188,11068943,124205,0,1751854284,14308.09786699,-76.89691529999982,53054.95371384 2025-07-07,02:11:26.000,188,11068911,124045,0,1751854285,14307.922722929994,-76.6713431399985,53055.47076072 2025-07-07,02:11:27.000,188,11068974,124045,0,1751854286,14307.814941969998,-76.39642707000166,53055.93191064 2025-07-07,02:11:28.000,188,11068935,123844,0,1751854287,14307.828414589989,-76.22724794999522,53056.38607344 2025-07-07,02:11:29.000,188,11068919,124005,0,1751854288,14307.794733039998,-76.16380578000098,53056.92408168001 2025-07-07,02:11:30.000,188,11068909,124205,0,1751854289,14307.835150899999,-76.1779040399997,53057.385231600005 2025-07-07,02:11:31.000,188,11068925,123885,0,1751854290,14307.97661341,-76.16380578000098,53057.888304240005 2025-07-07,02:11:32.000,188,11068947,124005,0,1751854291,14308.165230089995,-76.17085491000034,53058.37041552 2025-07-07,02:11:33.000,188,11068908,123965,0,1751854292,14308.515518209992,-76.16380578000098,53058.98528208001 2025-07-07,02:11:34.000,188,11068929,123965,0,1751854293,14308.872542639998,-76.0651179599954,53059.47438048 2025-07-07,02:11:35.000,188,11068918,123805,0,1751854294,14309.108313489989,-75.81134927999665,53060.019375840006 2025-07-07,02:11:36.000,188,11068906,123965,0,1751854295,14309.33734803,-75.48004016999766,53060.65520376 2025-07-07,02:11:37.000,188,11068941,123965,0,1751854296,14309.53943733,-75.08528888999717,53061.11635368001 2025-07-07,02:11:38.000,188,11068953,123925,0,1751854297,14309.707845079996,-74.7046358699954,53061.73820736001 2025-07-07,02:11:39.000,188,11068933,124045,0,1751854298,14309.761735560001,-74.26758980999875,53062.24128000001 2025-07-07,02:11:40.000,188,11068909,124325,0,1751854299,14310.112023679998,-73.8657893999989,53062.77928824 2025-07-07,02:11:41.000,188,11068933,123765,0,1751854300,14310.49599335,-73.52743116000056,53063.31729648001 2025-07-07,02:11:42.000,188,11068952,123925,0,1751854301,14310.792390989991,-73.23136769999837,53063.84831760001 2025-07-07,02:11:43.000,188,11068981,124045,0,1751854302,14311.169624349997,-72.88596033000067,53064.42126144001 2025-07-07,02:11:44.000,188,11068954,123885,0,1751854303,14311.459285679994,-72.5405529599957,53064.94529544 2025-07-07,02:11:45.000,188,11069003,123965,0,1751854304,14311.68832021999,-72.26563688999886,53065.42740672001 2025-07-07,02:11:46.000,188,11068913,123765,0,1751854305,14312.045344649996,-71.87088560999837,53065.9444536 2025-07-07,02:11:47.000,188,11068986,123925,0,1751854306,14312.341742290002,-71.37744650999957,53066.46150048001 2025-07-07,02:11:48.000,188,11068954,124085,0,1751854307,14312.611194689998,-70.79236872000183,53066.98553448001 2025-07-07,02:11:49.000,188,11068939,123965,0,1751854308,14312.820020299994,-70.28483135999704,53067.50258136 2025-07-07,02:11:50.000,188,11068950,124165,0,1751854309,14313.03558222,-69.67155705000187,53067.97071840001 2025-07-07,02:11:51.000,188,11069002,123965,0,1751854310,14313.345452479996,-68.87500536000152,53068.452829680005 2025-07-07,02:11:52.000,188,11068968,124005,0,1751854311,14313.500387610002,-68.17714148999949,53068.93494096 2025-07-07,02:11:53.000,188,11068949,123965,0,1751854312,14313.500387610002,-67.50042500999552,53069.340193920005 2025-07-07,02:11:54.000,188,11068939,124325,0,1751854313,14313.581223330002,-66.75321722999797,53069.80833096 2025-07-07,02:11:55.000,188,11068925,123965,0,1751854314,14313.587959639997,-65.83683033000125,53070.2065968 2025-07-07,02:11:56.000,188,11068951,124045,0,1751854315,14313.756367389993,-64.90634516999853,53070.6607596 2025-07-07,02:11:57.000,188,11068955,123844,0,1751854316,14313.998874549994,-63.968810879996454,53071.01011560001 2025-07-07,02:11:58.000,188,11068942,124005,0,1751854317,14314.25485433,-63.1229152800006,53071.401394320004 2025-07-07,02:11:59.000,188,11068933,123885,0,1751854318,14314.524306729996,-62.269970549998106,53071.82760864001 2025-07-07,02:12:00.000,188,11068937,124005,0,1751854319,14314.881331160002,-61.3676819100001,53072.25382296001 2025-07-07,02:12:01.000,188,11068954,124165,0,1751854320,14315.45391751,-60.48654066000017,53072.54029488 2025-07-07,02:12:02.000,188,11068948,124045,0,1751854321,14316.134284819993,-59.739332879995345,53072.896638 2025-07-07,02:12:03.000,188,11068910,123965,0,1751854322,14316.74728902999,-58.99212509999779,53073.25298112 2025-07-07,02:12:04.000,188,11068958,124005,0,1751854323,14317.212094419992,-58.110983849997865,53073.63727272 2025-07-07,02:12:05.000,188,11068958,123765,0,1751854324,14317.64321825999,-57.3355795499956,53073.99361584 2025-07-07,02:12:06.000,188,11068998,123725,0,1751854325,14318.00697899999,-56.4967330799991,53074.22419080001 2025-07-07,02:12:07.000,188,11068959,123725,0,1751854326,14318.485257009997,-55.70723051999812,53074.5735468 2025-07-07,02:12:08.000,188,11068919,123885,0,1751854327,14318.97027133,-55.05166142999951,53074.86001872 2025-07-07,02:12:09.000,188,11068976,123844,0,1751854328,14319.401395169996,-54.47363277000113,53075.18841336 2025-07-07,02:12:10.000,188,11068940,123645,0,1751854329,14319.845991629998,-53.90970237000147,53075.50982088 2025-07-07,02:12:11.000,188,11068998,123645,0,1751854330,14320.34447856999,-53.352821100001165,53075.74738296 2025-07-07,02:12:12.000,188,11068928,123645,0,1751854331,14320.923801229997,-52.901676779998525,53076.047829120005 2025-07-07,02:12:13.000,188,11068920,123885,0,1751854332,14321.36166137999,-52.492827239999315,53076.29237832 2025-07-07,02:12:14.000,188,11068952,123725,0,1751854333,14321.806257839991,-52.12627247999626,53076.51596616 2025-07-07,02:12:15.000,188,11068922,123645,0,1751854334,14322.237381679988,-51.87955292999686,53076.75352824 2025-07-07,02:12:16.000,188,11068939,123605,0,1751854335,14322.655032899995,-51.53414555999916,53076.935193360005 2025-07-07,02:12:17.000,188,11068941,123765,0,1751854336,14323.045738879991,-51.266278620001685,53077.17974256 2025-07-07,02:12:18.000,188,11068922,123885,0,1751854337,14323.443181169998,-51.160541669996746,53077.389356160005 2025-07-07,02:12:19.000,188,11068957,123844,0,1751854338,14323.90125024999,-51.05480471999908,53077.56403416 2025-07-07,02:12:20.000,188,11068958,123605,0,1751854339,14324.393000880002,-50.984313419998216,53077.73172504 2025-07-07,02:12:21.000,188,11068924,123685,0,1751854340,14324.790443169994,-50.89267472999927,53077.91339016001 2025-07-07,02:12:22.000,188,11068907,123925,0,1751854341,14325.20135807999,-50.91382211999735,53078.060119680005 2025-07-07,02:12:23.000,188,11068952,123525,0,1751854342,14325.713317640002,-51.09709949999524,53078.17191360001 2025-07-07,02:12:24.000,188,11068970,123565,0,1751854343,14326.124232549999,-51.28742600999976,53078.346591600006 2025-07-07,02:12:25.000,188,11068944,123965,0,1751854344,14326.52167483999,-51.37906469999871,53078.40947568 2025-07-07,02:12:26.000,188,11068987,124045,0,1751854345,14326.905644509992,-51.38611382999807,53078.493321120004 2025-07-07,02:12:27.000,188,11069006,123645,0,1751854346,14327.37718620999,-51.37906469999871,53078.57716656 2025-07-07,02:12:28.000,188,11068981,123765,0,1751854347,14327.74094694999,-51.32267165999656,53078.63306352001 2025-07-07,02:12:29.000,188,11068958,124005,0,1751854348,14327.976717799997,-51.37201556999935,53078.73787032 2025-07-07,02:12:30.000,188,11068952,123645,0,1751854349,14328.044080899992,-51.400212089996785,53078.7658188 2025-07-07,02:12:31.000,188,11068954,123645,0,1751854350,14328.104707689992,-51.4143103499955,53078.80075440001 2025-07-07,02:12:32.000,188,11068994,123685,0,1751854351,14328.199016029997,-51.32972078999592,53078.828702880004 2025-07-07,02:12:33.000,188,11068939,123725,0,1751854352,14328.313533299988,-51.216934709998895,53078.89158696001 2025-07-07,02:12:34.000,188,11068958,123525,0,1751854353,14328.374160089988,-51.160541669996746,53078.94049680001 2025-07-07,02:12:35.000,188,11069001,123525,0,1751854354,14328.286588059993,-51.13939427999867,53078.98940664001 2025-07-07,02:12:36.000,188,11068993,123805,0,1751854355,14328.084498759992,-51.13234514999931,53078.96844528001 2025-07-07,02:12:37.000,188,11068954,123525,0,1751854356,14327.855464219996,-51.06185384999844,53079.01036800001 2025-07-07,02:12:38.000,188,11068939,123725,0,1751854357,14327.72073801999,-50.984313419998216,53079.01036800001 2025-07-07,02:12:39.000,188,11068917,123685,0,1751854358,14327.633165989995,-50.94201864000206,53079.017355120006 2025-07-07,02:12:40.000,188,11068943,123765,0,1751854359,14327.633165989995,-50.8574290799952,53079.00338088 2025-07-07,02:12:41.000,188,11068885,123605,0,1751854360,14327.66011122999,-50.78693778000161,53078.95447104 2025-07-07,02:12:42.000,188,11068948,123525,0,1751854361,14327.633165989995,-50.73759386999882,53078.96844528001 2025-07-07,02:12:43.000,188,11068938,123645,0,1751854362,14327.572539199995,-50.66710256999795,53078.898574080005 2025-07-07,02:12:44.000,188,11068904,123645,0,1751854363,14327.43781299999,-50.54021823000221,53078.88459984 2025-07-07,02:12:45.000,188,11068976,123605,0,1751854364,14327.40413145,-50.631856920001155,53078.86363848 2025-07-07,02:12:46.000,188,11068916,123245,0,1751854365,14327.383922519999,-50.80103604000033,53078.828702880004 2025-07-07,02:12:47.000,188,11068966,123445,0,1751854366,14327.383922519999,-50.815134299999045,53078.849664240006 2025-07-07,02:12:48.000,188,11068920,123645,0,1751854367,14327.343504659999,-50.75169212999754,53078.849664240006 2025-07-07,02:12:49.000,188,11068997,123445,0,1751854368,14327.309823109994,-50.66005343999859,53078.81472864 2025-07-07,02:12:50.000,188,11069006,123365,0,1751854369,14327.296350489989,-50.46972693000134,53078.81472864 2025-07-07,02:12:51.000,188,11068953,123805,0,1751854370,14327.255932629989,-50.31464607000089,53078.75883168 2025-07-07,02:12:52.000,188,11068998,123725,0,1751854371,14327.215514769989,-50.166614339999796,53078.70992184 2025-07-07,02:12:53.000,188,11069005,123445,0,1751854372,14327.235723699989,-50.07497565000085,53078.68896048 2025-07-07,02:12:54.000,188,11068953,123325,0,1751854373,14327.350240969994,-49.89874740000232,53078.54921808 2025-07-07,02:12:55.000,188,11068940,123485,0,1751854374,14327.48496717,-49.86350174999825,53078.50030824 2025-07-07,02:12:56.000,188,11068950,123645,0,1751854375,14327.58601182,-49.89874740000232,53078.40947568 2025-07-07,02:12:57.000,188,11068959,123485,0,1751854376,14327.693792779995,-49.948091309997835,53078.33261736 2025-07-07,02:12:58.000,188,11068970,123645,0,1751854377,14327.76115587999,-50.06792652000149,53078.2068492 2025-07-07,02:12:59.000,188,11068938,123685,0,1751854378,14327.734210639996,-50.124319559996366,53078.0671068 2025-07-07,02:13:00.000,188,11069024,123445,0,1751854379,14327.734210639996,-50.10317216999829,53077.96928712 2025-07-07,02:13:01.000,188,11068986,123565,0,1751854380,14327.68032015999,-50.11022129999765,53077.79460912001 2025-07-07,02:13:02.000,188,11068992,123405,0,1751854381,14327.552330269995,-50.187761729997874,53077.71076368 2025-07-07,02:13:03.000,188,11068960,123245,0,1751854382,14327.350240969994,-50.21595824999531,53077.50115008001 2025-07-07,02:13:04.000,188,11068994,123405,0,1751854383,14327.222251079998,-50.27940041999682,53077.38236904001 2025-07-07,02:13:05.000,188,11068971,123485,0,1751854384,14327.134679049988,-50.31464607000089,53077.221665280005 2025-07-07,02:13:06.000,188,11068935,123045,0,1751854385,14327.033634400002,-50.406284759999835,53077.005064560006 2025-07-07,02:13:07.000,188,11069020,123525,0,1751854386,14326.885435579992,-50.42743214999791,53076.86532216 2025-07-07,02:13:08.000,188,11068982,123325,0,1751854387,14326.743973069992,-50.5120217099975,53076.64173432001 2025-07-07,02:13:09.000,188,11068987,123245,0,1751854388,14326.575565319996,-50.596611269997084,53076.41814648 2025-07-07,02:13:10.000,188,11068991,123405,0,1751854389,14326.393684949995,-50.864478210001835,53076.18757152001 2025-07-07,02:13:11.000,188,11068960,123445,0,1751854390,14326.312849229995,-51.216934709998895,53075.94302232001 2025-07-07,02:13:12.000,188,11068977,123525,0,1751854391,14326.164650409999,-51.60463686000003,53075.7264216 2025-07-07,02:13:13.000,188,11068947,123325,0,1751854392,14326.016451589989,-52.01348639999924,53075.50982088 2025-07-07,02:13:14.000,188,11069009,123605,0,1751854393,14325.821098599998,-52.38004116000229,53075.36309136 2025-07-07,02:13:15.000,188,11068921,123125,0,1751854394,14325.544909889992,-52.73249765999935,53075.0975808 2025-07-07,02:13:16.000,188,11068933,123405,0,1751854395,14325.28219379999,-53.084954159996414,53074.86700584001 2025-07-07,02:13:17.000,188,11068939,123405,0,1751854396,14324.904960439999,-53.46560717999819,53074.56655968 2025-07-07,02:13:18.000,188,11068922,123525,0,1751854397,14324.608562799993,-53.82511281000188,53074.28008776 2025-07-07,02:13:19.000,188,11068937,123605,0,1751854398,14324.258274679996,-54.128225399996154,53074.0495128 2025-07-07,02:13:20.000,188,11068944,123325,0,1751854399,14323.94840442,-54.38199408000219,53073.7350924 2025-07-07,02:13:21.000,188,11068967,123165,0,1751854400,14323.726106189999,-54.515927549997286,53073.462594720004 2025-07-07,02:13:22.000,188,11068956,123045,0,1751854401,14323.396027000003,-54.64986101999966,53073.197084160005 2025-07-07,02:13:23.000,188,11068912,123245,0,1751854402,14323.173728770002,-54.83313839999755,53072.91759936 2025-07-07,02:13:24.000,188,11068909,123285,0,1751854403,14322.836913269995,-54.981170129998645,53072.694011520005 2025-07-07,02:13:25.000,188,11068930,123565,0,1751854404,14322.54725194,-55.12215273000038,53072.407539600004 2025-07-07,02:13:26.000,188,11068986,122925,0,1751854405,14322.203700129998,-55.19264403000125,53072.093119200006 2025-07-07,02:13:27.000,188,11068997,123525,0,1751854406,14321.887093559992,-55.29133184999955,53071.925428320006 2025-07-07,02:13:28.000,188,11068926,123285,0,1751854407,14321.658059019996,-55.45346183999936,53071.66690488 2025-07-07,02:13:29.000,188,11069019,123005,0,1751854408,14321.46270602999,-55.53100226999959,53071.45729128 2025-07-07,02:13:30.000,188,11068944,123325,0,1751854409,14321.267353039999,-55.68608313000004,53071.2896004 2025-07-07,02:13:31.000,188,11068979,123005,0,1751854410,14320.997900639988,-55.798869209997065,53071.02408984 2025-07-07,02:13:32.000,188,11068998,123005,0,1751854411,14320.782338719997,-55.98919572000159,53070.88434744 2025-07-07,02:13:33.000,188,11068991,123365,0,1751854412,14320.479204769996,-56.13722744999541,53070.632811120005 2025-07-07,02:13:34.000,188,11068951,123005,0,1751854413,14320.2299613,-56.27116091999778,53070.48608160001 2025-07-07,02:13:35.000,188,11068946,123045,0,1751854414,14319.980717829989,-56.40509439000016,53070.31839072001 2025-07-07,02:13:36.000,188,11068949,122965,0,1751854415,14319.778628529988,-56.489683949999744,53070.108777120004 2025-07-07,02:13:37.000,188,11068972,122885,0,1751854416,14319.684320189997,-56.57427350999933,53069.9969832 2025-07-07,02:13:38.000,188,11069000,122725,0,1751854417,14319.583275539997,-56.6447648100002,53069.81531808001 2025-07-07,02:13:39.000,188,11068992,122805,0,1751854418,14319.488967199992,-56.62361742000212,53069.70352416 2025-07-07,02:13:40.000,188,11068984,122925,0,1751854419,14319.475494580001,-56.58132263999869,53069.59871736001 2025-07-07,02:13:41.000,188,11068974,122685,0,1751854420,14319.414867790001,-56.52492959999654,53069.4380136 2025-07-07,02:13:42.000,188,11068981,122965,0,1751854421,14319.31382314,-56.475585690001026,53069.43102648001 2025-07-07,02:13:43.000,188,11068962,122965,0,1751854422,14319.179096939995,-56.306406570001855,53069.34718104 2025-07-07,02:13:44.000,188,11068912,123045,0,1751854423,14318.96353501999,-56.10903092999797,53069.25634848 2025-07-07,02:13:45.000,188,11068921,122845,0,1751854424,14318.869226679999,-55.95395006999752,53069.26333560001 2025-07-07,02:13:46.000,188,11068956,123085,0,1751854425,14318.774918339994,-55.855262249999214,53069.14455456001 2025-07-07,02:13:47.000,188,11068947,123125,0,1751854426,14318.633455829993,-55.71427964999748,53069.13756744 2025-07-07,02:13:48.000,188,11069006,123045,0,1751854427,14318.485257009997,-55.566247919996385,53069.01179928 2025-07-07,02:13:49.000,188,11068971,122845,0,1751854428,14318.411157599992,-55.432314450001286,53069.018786399996 2025-07-07,02:13:50.000,188,11068966,122845,0,1751854429,14318.276431400001,-55.29133184999955,53068.92096672 2025-07-07,02:13:51.000,188,11068993,122925,0,1751854430,14318.13496889,-55.171496639995894,53068.83013416001 2025-07-07,02:13:52.000,188,11069024,123365,0,1751854431,14318.060869479996,-55.14330011999846,53068.73231448001 2025-07-07,02:13:53.000,188,11068995,123085,0,1751854432,14317.86551648999,-55.14330011999846,53068.66244328001 2025-07-07,02:13:54.000,188,11069030,122925,0,1751854433,14317.78468076999,-55.213791419999325,53068.58558496 2025-07-07,02:13:55.000,188,11069012,123205,0,1751854434,14317.71058136,-55.35477402000106,53068.50872664 2025-07-07,02:13:56.000,188,11068994,123045,0,1751854435,14317.697108739994,-55.580346179995104,53068.37597136001 2025-07-07,02:13:57.000,188,11068970,123165,0,1751854436,14317.68363611999,-55.83411486000114,53068.29212592 2025-07-07,02:13:58.000,188,11068991,123045,0,1751854437,14317.609536709999,-56.10198179999861,53068.166357760005 2025-07-07,02:13:59.000,188,11068979,123285,0,1751854438,14317.575855159994,-56.306406570001855,53068.09648656 2025-07-07,02:14:00.000,188,11069010,123205,0,1751854439,14317.589327779999,-56.45443829999567,53067.96373128 2025-07-07,02:14:01.000,188,11068973,123085,0,1751854440,14317.562382539989,-56.53902785999526,53067.96373128 2025-07-07,02:14:02.000,188,11068991,122965,0,1751854441,14317.393974789993,-56.658863069998915,53067.76809192 2025-07-07,02:14:03.000,188,11069004,123325,0,1751854442,14317.164940249997,-56.75050175999786,53067.71918208 2025-07-07,02:14:04.000,188,11068951,123365,0,1751854443,14316.882015229996,-56.87738610000088,53067.64931088 2025-07-07,02:14:05.000,188,11068993,123205,0,1751854444,14316.65298069,-56.94082826999511,53067.64232376 2025-07-07,02:14:06.000,188,11068959,123365,0,1751854445,14316.417209839994,-56.947877400001744,53067.55847832001 2025-07-07,02:14:07.000,188,11068936,123445,0,1751854446,14316.154493749993,-57.03951609000069,53067.446684400005 2025-07-07,02:14:08.000,188,11068923,123445,0,1751854447,14315.905250279997,-56.97607391999918,53067.397774560006 2025-07-07,02:14:09.000,188,11069001,123005,0,1751854448,14315.58864370999,-56.947877400001744,53067.33489048 2025-07-07,02:14:10.000,188,11068966,123125,0,1751854449,14315.35287286,-56.86328784000216,53067.306942 2025-07-07,02:14:11.000,188,11068985,123285,0,1751854450,14315.170992489999,-56.72935436999978,53067.230083680006 2025-07-07,02:14:12.000,188,11068961,123085,0,1751854451,14314.962166879988,-56.62361742000212,53067.28598064 2025-07-07,02:14:13.000,188,11069002,123365,0,1751854452,14314.733132339992,-56.440340039996954,53067.28598064 2025-07-07,02:14:14.000,188,11068956,123245,0,1751854453,14314.483888869996,-56.313455700001214,53067.174186719996 2025-07-07,02:14:15.000,188,11068974,123165,0,1751854454,14314.200963849995,-56.1513257100014,53067.1671996 2025-07-07,02:14:16.000,188,11068989,123405,0,1751854455,14313.857412039994,-55.96099919999688,53067.18117384001 2025-07-07,02:14:17.000,188,11068953,123205,0,1751854456,14313.446497129997,-55.82706573000178,53067.21610944 2025-07-07,02:14:18.000,188,11068940,123325,0,1751854457,14312.98842804999,-55.664935740001965,53067.24405792 2025-07-07,02:14:19.000,188,11068991,123485,0,1751854458,14312.510150039998,-55.47460922999744,53067.230083680006 2025-07-07,02:14:20.000,188,11068902,123285,0,1751854459,14312.092498819991,-55.25608619999548,53067.29296776 2025-07-07,02:14:21.000,188,11068983,123165,0,1751854460,14311.65463867,-55.15034924999782,53067.39078744001 2025-07-07,02:14:22.000,188,11068978,123365,0,1751854461,14311.284141619988,-55.1010053400023,53067.43969728001 2025-07-07,02:14:23.000,188,11068945,123405,0,1751854462,14310.954062429992,-55.11510360000102,53067.52354272 2025-07-07,02:14:24.000,188,11068956,123365,0,1751854463,14310.623983239995,-55.12920185999974,53067.64931088 2025-07-07,02:14:25.000,188,11068974,123525,0,1751854464,14310.314112979999,-55.171496639995894,53067.76809192 2025-07-07,02:14:26.000,188,11068946,123445,0,1751854465,14309.950352239997,-55.17854576999525,53067.8659116 2025-07-07,02:14:27.000,188,11068957,123285,0,1751854466,14309.53943733,-55.22788967999804,53068.012641119996 2025-07-07,02:14:28.000,188,11068939,123405,0,1751854467,14309.027477769989,-55.28428272000019,53068.1453964 2025-07-07,02:14:29.000,188,11069017,123405,0,1751854468,14308.42120987,-55.213791419999325,53068.3200744 2025-07-07,02:14:30.000,188,11068972,123485,0,1751854469,14307.794733039998,-55.07985794999695,53068.49475240001 2025-07-07,02:14:31.000,188,11068959,123485,0,1751854470,14307.188465139996,-55.023464910002076,53068.620520560005 2025-07-07,02:14:32.000,188,11068997,123405,0,1751854471,14306.663032959994,-54.94592448000185,53068.76026296001 2025-07-07,02:14:33.000,188,11068951,123685,0,1751854472,14306.056765059991,-54.91067882999778,53068.92795384001 2025-07-07,02:14:34.000,188,11068941,123405,0,1751854473,14305.410079299989,-54.88248231000034,53069.03974776 2025-07-07,02:14:35.000,188,11068977,123565,0,1751854474,14304.729711989996,-54.804941880000115,53069.1585288 2025-07-07,02:14:36.000,188,11068996,123325,0,1751854475,14303.975245269998,-54.67100840999774,53069.27730984 2025-07-07,02:14:37.000,188,11068976,123885,0,1751854476,14303.17362437999,-54.55822233000072,53069.354168159996 2025-07-07,02:14:38.000,188,11068979,123245,0,1751854477,14302.425893970001,-54.353797559997474,53069.4380136 2025-07-07,02:14:39.000,188,11068990,123205,0,1751854478,14301.644482009993,-54.226913220001734,53069.577756000006 2025-07-07,02:14:40.000,188,11068951,123445,0,1751854479,14300.86307005,-54.08593062,53069.626665840005 2025-07-07,02:14:41.000,188,11068963,123725,0,1751854480,14300.000822369992,-53.91675150000083,53069.70352416 2025-07-07,02:14:42.000,188,11068927,123325,0,1751854481,14299.172256239988,-53.79691628999717,53069.8223052 2025-07-07,02:14:43.000,188,11068955,123645,0,1751854482,14298.33695379999,-53.66298282000207,53069.913137760006 2025-07-07,02:14:44.000,188,11068905,123365,0,1751854483,14297.548805530001,-53.529049349999696,53070.00397032001 2025-07-07,02:14:45.000,188,11068975,123525,0,1751854484,14296.922328699999,-53.37396848999924,53070.11576424 2025-07-07,02:14:46.000,188,11068973,123325,0,1751854485,14296.329533420001,-53.24003501999687,53070.19262256 2025-07-07,02:14:47.000,188,11068992,123685,0,1751854486,14295.723265519999,-53.05675763999898,53070.32537784 2025-07-07,02:14:48.000,188,11069004,123525,0,1751854487,14295.177624409996,-52.86643113000173,53070.465120240005 2025-07-07,02:14:49.000,188,11068986,123005,0,1751854488,14294.571356509994,-52.63380984000105,53070.56992704 2025-07-07,02:14:50.000,188,11068945,123445,0,1751854489,14294.133496360002,-52.38004116000229,53070.73761792 2025-07-07,02:14:51.000,188,11068988,123365,0,1751854490,14293.675427279995,-52.091026829999464,53070.89133456001 2025-07-07,02:14:52.000,188,11068945,123685,0,1751854491,14293.136522479988,-51.78086510999856,53071.03107696 2025-07-07,02:14:53.000,188,11068960,123725,0,1751854492,14292.617826609996,-51.54824381999788,53071.17081936 2025-07-07,02:14:54.000,188,11068998,123565,0,1751854493,14292.126075979999,-51.30857339999784,53071.31754888 2025-07-07,02:14:55.000,188,11068977,123565,0,1751854494,14291.715161070002,-51.259229490002326,53071.46427840001 2025-07-07,02:14:56.000,188,11068942,123365,0,1751854495,14291.34466401999,-51.160541669996746,53071.58305944001 2025-07-07,02:14:57.000,188,11068950,123485,0,1751854496,14291.10215685999,-50.991362549997575,53071.785685920004 2025-07-07,02:14:58.000,188,11068954,123485,0,1751854497,14290.913540179994,-50.80103604000033,53071.93940256 2025-07-07,02:14:59.000,188,11069014,123685,0,1751854498,14290.691241949993,-50.7234956100001,53072.16299040001 2025-07-07,02:15:00.000,188,11068982,123325,0,1751854499,14290.502625269997,-50.73759386999882,53072.32369416 2025-07-07,02:15:01.000,188,11068988,123605,0,1751854500,14290.260118109996,-50.7234956100001,53072.46343656 2025-07-07,02:15:02.000,188,11068952,123565,0,1751854501,14290.159073459996,-50.70939735000138,53072.72894712 2025-07-07,02:15:03.000,188,11068946,123445,0,1751854502,14290.098446669996,-50.71644648000074,53072.88266376001 2025-07-07,02:15:04.000,188,11069006,123844,0,1751854503,14290.06476511999,-50.631856920001155,53073.05035464001 2025-07-07,02:15:05.000,188,11069034,123725,0,1751854504,14290.07150143,-50.55431649000093,53073.27394248 2025-07-07,02:15:06.000,188,11068997,123685,0,1751854505,14290.09171036,-50.4767760600007,53073.462594720004 2025-07-07,02:15:07.000,188,11068945,123565,0,1751854506,14290.118655599996,-50.5120217099975,53073.700156800005 2025-07-07,02:15:08.000,188,11068924,123525,0,1751854507,14290.19275501,-50.61775865999516,53073.92374464 2025-07-07,02:15:09.000,188,11068934,123965,0,1751854508,14290.239909179996,-50.624807790001796,53074.1892552 2025-07-07,02:15:10.000,188,11068973,123725,0,1751854509,14290.361162759997,-50.61775865999516,53074.322010480006 2025-07-07,02:15:11.000,188,11068922,123485,0,1751854510,14290.381371689997,-50.64595517999987,53074.59450816 2025-07-07,02:15:12.000,188,11068941,123645,0,1751854511,14290.186018699991,-50.638906050000514,53074.79713464001 2025-07-07,02:15:13.000,188,11068979,123765,0,1751854512,14289.936775229995,-50.54021823000221,53075.041683840005 2025-07-07,02:15:14.000,188,11069023,123605,0,1751854513,14289.640377589989,-50.406284759999835,53075.258284560005 2025-07-07,02:15:15.000,188,11068902,123445,0,1751854514,14289.377661500002,-50.27940041999682,53075.495846640006 2025-07-07,02:15:16.000,188,11069003,123405,0,1751854515,14289.101472789996,-50.15956521000044,53075.67052464 2025-07-07,02:15:17.000,188,11068961,123605,0,1751854516,14288.879174559996,-50.08202478000021,53075.866164 2025-07-07,02:15:18.000,188,11068995,123485,0,1751854517,14288.69055788,-49.997435220000625,53076.08276472 2025-07-07,02:15:19.000,188,11069010,123365,0,1751854518,14288.48173226999,-49.96218956999655,53076.32731392001 2025-07-07,02:15:20.000,188,11068962,123605,0,1751854519,14288.266170349998,-49.87055087999761,53076.481030560004 2025-07-07,02:15:21.000,188,11068936,123605,0,1751854520,14287.949563779992,-49.84940348999953,53076.69763128 2025-07-07,02:15:22.000,188,11068973,123844,0,1751854521,14287.693584,-49.84235436000017,53076.90724488001 2025-07-07,02:15:23.000,188,11068992,123645,0,1751854522,14287.47128577,-49.86350174999825,53077.053974400005 2025-07-07,02:15:24.000,188,11068950,123685,0,1751854523,14287.309614329999,-49.8071087099961,53077.25660088 2025-07-07,02:15:25.000,188,11068983,123445,0,1751854524,14287.188360749999,-49.70137175999844,53077.438266000005 2025-07-07,02:15:26.000,188,11068976,123685,0,1751854525,14286.972798829993,-49.5603891599967,53077.61993112001 2025-07-07,02:15:27.000,188,11068942,123485,0,1751854526,14286.865017869997,-49.4264556900016,53077.80159624 2025-07-07,02:15:28.000,188,11068992,123565,0,1751854527,14286.750500599992,-49.29252221999923,53077.98326136001 2025-07-07,02:15:29.000,188,11068910,123685,0,1751854528,14286.548411299991,-49.1162939700007,53078.18588784 2025-07-07,02:15:30.000,188,11068925,124005,0,1751854529,14286.35305831,-48.97531136999896,53078.40947568 2025-07-07,02:15:31.000,188,11068946,123525,0,1751854530,14286.18465055999,-48.735640949998924,53078.63306352001 2025-07-07,02:15:32.000,188,11068949,123525,0,1751854531,14286.137496389994,-48.439577489996736,53078.84267712001 2025-07-07,02:15:33.000,188,11068973,123525,0,1751854532,14286.22506841999,-48.22105446000205,53079.03132936 2025-07-07,02:15:34.000,188,11068960,123645,0,1751854533,14286.339585689995,-47.99548230000073,53079.27587856001 2025-07-07,02:15:35.000,188,11068992,123485,0,1751854534,14286.460839269996,-47.61482927999896,53079.58331184 2025-07-07,02:15:36.000,188,11068969,123525,0,1751854535,14286.561883919996,-47.2482745199959,53079.82087392 2025-07-07,02:15:37.000,188,11068940,123645,0,1751854536,14286.575356540001,-46.90991627999756,53080.09337160001 2025-07-07,02:15:38.000,188,11068948,123605,0,1751854537,14286.55514761,-46.51516499999707,53080.36586928 2025-07-07,02:15:39.000,188,11068946,123405,0,1751854538,14286.31264045,-46.07106981000106,53080.58945712 2025-07-07,02:15:40.000,188,11068945,123445,0,1751854539,14286.097078529994,-45.6410728799965,53080.8968904 2025-07-07,02:15:41.000,188,11068975,123565,0,1751854540,14285.800680889988,-45.11943726000027,53081.057594160004 2025-07-07,02:15:42.000,188,11068958,123685,0,1751854541,14285.477338010001,-44.66124380999827,53081.30913048 2025-07-07,02:15:43.000,188,11068993,123405,0,1751854542,14285.100104649995,-44.21714862000226,53081.560666800004 2025-07-07,02:15:44.000,188,11068975,123525,0,1751854543,14284.689189739998,-43.85764298999857,53081.77726752 2025-07-07,02:15:45.000,188,11068924,123485,0,1751854544,14284.244593279996,-43.476989969996794,53082.00085536 2025-07-07,02:15:46.000,188,11068951,123485,0,1751854545,14283.80673312999,-43.004698259996076,53082.252391680006 2025-07-07,02:15:47.000,188,11068924,123525,0,1751854546,14283.368872979998,-42.44781698999577,53082.42706968 2025-07-07,02:15:48.000,188,11068963,123605,0,1751854547,14282.89733128,-41.92618136999954,53082.5737992 2025-07-07,02:15:49.000,188,11068973,123205,0,1751854548,14282.44599850999,-41.39749661999667,53082.74847720001 2025-07-07,02:15:50.000,188,11069019,123605,0,1751854549,14281.927302639997,-40.925204909995955,53082.93014232 2025-07-07,02:15:51.000,188,11068960,123645,0,1751854550,14281.361452599995,-40.509306239997386,53083.08385896001 2025-07-07,02:15:52.000,188,11068964,123445,0,1751854551,14280.782129940002,-40.0793093100001,53083.2725112 2025-07-07,02:15:53.000,188,11069022,123365,0,1751854552,14280.24996144999,-39.65636151000217,53083.44020208 2025-07-07,02:15:54.000,188,11068967,123685,0,1751854553,14279.643693550002,-39.26161023000168,53083.53103464 2025-07-07,02:15:55.000,188,11068991,123605,0,1751854554,14279.11152505999,-38.90915372999734,53083.761609600006 2025-07-07,02:15:56.000,188,11068957,123405,0,1751854555,14278.532202399998,-38.62013940000179,53083.85244216001 2025-07-07,02:15:57.000,188,11068937,123565,0,1751854556,14278.053924389991,-38.295879420002166,53083.96423608 2025-07-07,02:15:58.000,188,11069007,123325,0,1751854557,14277.562173759994,-38.09145464999892,53084.09000424001 2025-07-07,02:15:59.000,188,11068969,123405,0,1751854558,14277.090632059997,-37.87293161999696,53084.215772400006 2025-07-07,02:16:00.000,188,11068989,123685,0,1751854559,14276.625826669995,-37.668506850000995,53084.29961784 2025-07-07,02:16:01.000,188,11068976,123325,0,1751854560,14276.134076039998,-37.449983819999034,53084.37647616001 2025-07-07,02:16:02.000,188,11068941,123285,0,1751854561,14275.635589099991,-37.23850991999643,53084.50923144 2025-07-07,02:16:03.000,188,11069006,123565,0,1751854562,14275.116893229999,-37.027036020001105,53084.5651284 2025-07-07,02:16:04.000,188,11068969,123605,0,1751854563,14274.611669979997,-36.928348199995526,53084.648973840005 2025-07-07,02:16:05.000,188,11068947,123445,0,1751854564,14274.15360089999,-36.87195516000065,53084.7048708 2025-07-07,02:16:06.000,188,11068933,123325,0,1751854565,14273.688795509988,-36.794414730000426,53084.746793520004 2025-07-07,02:16:07.000,188,11068983,123285,0,1751854566,14273.277880599991,-36.752119949996995,53084.79570336 2025-07-07,02:16:08.000,188,11068989,123405,0,1751854567,14272.79286627999,-36.618186480001896,53084.95640712001 2025-07-07,02:16:09.000,188,11068954,123645,0,1751854568,14272.287643030002,-36.48425300999952,53085.02627832001 2025-07-07,02:16:10.000,188,11068919,123285,0,1751854569,14271.75547453999,-36.406712579999294,53085.103136640006 2025-07-07,02:16:11.000,188,11068997,123365,0,1751854570,14271.230042359988,-36.24458258999948,53085.17300784001 2025-07-07,02:16:12.000,188,11068947,123405,0,1751854571,14270.64398339,-35.990813910000725,53085.23589192 2025-07-07,02:16:13.000,188,11068975,123485,0,1751854572,14270.071397039988,-35.758192620000045,53085.29178888001 2025-07-07,02:16:14.000,188,11068949,123525,0,1751854573,14269.54596486,-35.42688351000106,53085.368647200004 2025-07-07,02:16:15.000,188,11068937,123125,0,1751854574,14269.020532679999,-34.9968865799965,53085.46646688 2025-07-07,02:16:16.000,188,11068994,123445,0,1751854575,14268.508573120002,-34.59508616999665,53085.63415776 2025-07-07,02:16:17.000,188,11068940,123205,0,1751854576,14268.11786713999,-34.20033488999616,53085.724990320006 2025-07-07,02:16:18.000,188,11068927,123125,0,1751854577,14267.706952229993,-33.81968187000166,53085.84377136001 2025-07-07,02:16:19.000,188,11068930,123125,0,1751854578,14267.235410529996,-33.396734069996455,53085.95556528 2025-07-07,02:16:20.000,188,11068990,123365,0,1751854579,14266.78407776,-32.83280366999679,53086.1372304 2025-07-07,02:16:21.000,188,11068938,123485,0,1751854580,14266.312536060002,-32.593133249996754,53086.22107584001 2025-07-07,02:16:22.000,188,11068973,123365,0,1751854581,14265.935302699996,-32.127890669995395,53086.374792480005 2025-07-07,02:16:23.000,188,11068955,123365,0,1751854582,14265.443552069999,-31.655598960001953,53086.493573520005 2025-07-07,02:16:24.000,188,11068988,123085,0,1751854583,14264.998955609997,-31.246749419995467,53086.64030304 2025-07-07,02:16:25.000,188,11068921,123205,0,1751854584,14264.54762284,-30.739212059997953,53086.82196816001 2025-07-07,02:16:26.000,188,11068921,123205,0,1751854585,14264.19733471999,-30.35855903999618,53087.00363328 2025-07-07,02:16:27.000,188,11068964,123125,0,1751854586,14263.847046599993,-30.097741229998064,53087.10145296 2025-07-07,02:16:28.000,188,11068944,122925,0,1751854587,14263.46981324,-29.688891689998854,53087.27613096001 2025-07-07,02:16:29.000,188,11069054,123325,0,1751854588,14263.13973404999,-29.435123010000098,53087.42286048001 2025-07-07,02:16:30.000,188,11069032,123365,0,1751854589,14262.701873899998,-29.117912159999833,53087.58356424 2025-07-07,02:16:31.000,188,11068941,123005,0,1751854590,14262.351585780001,-28.77955392000149,53087.69535816 2025-07-07,02:16:32.000,188,11068929,123325,0,1751854591,14262.10234230999,-28.525785239995457,53087.87702328001 2025-07-07,02:16:33.000,188,11068940,123005,0,1751854592,14261.88004407999,-28.236770909999905,53088.00977856 2025-07-07,02:16:34.000,188,11068957,123285,0,1751854593,14261.617327989989,-27.91251093000028,53088.100611120004 2025-07-07,02:16:35.000,188,11068995,123125,0,1751854594,14261.388293449992,-27.581201820001297,53088.219392160005 2025-07-07,02:16:36.000,188,11068922,122925,0,1751854595,14261.145786289992,-27.23579444999632,53088.387083040005 2025-07-07,02:16:37.000,188,11068996,123005,0,1751854596,14260.876333889995,-27.017271420001634,53088.53381256 2025-07-07,02:16:38.000,188,11068976,122805,0,1751854597,14260.633826729994,-26.749404479996883,53088.673554960005 2025-07-07,02:16:39.000,188,11068959,123045,0,1751854598,14260.404792189998,-26.481537539999408,53088.83425872001 2025-07-07,02:16:40.000,188,11068966,123125,0,1751854599,14260.290274919993,-26.23481799000001,53088.95303976001 2025-07-07,02:16:41.000,188,11068930,122925,0,1751854600,14260.169021339992,-25.981049310001254,53089.06483368 2025-07-07,02:16:42.000,188,11068953,123085,0,1751854601,14260.155548720002,-25.699084109997784,53089.13470488 2025-07-07,02:16:43.000,188,11069026,122765,0,1751854602,14260.216175510002,-25.487610209995182,53089.32335712 2025-07-07,02:16:44.000,188,11069020,123445,0,1751854603,14260.182493959997,-25.20564500999899,53089.407202559996 2025-07-07,02:16:45.000,188,11068968,122725,0,1751854604,14260.047767759992,-24.768598950002342,53089.5958548 2025-07-07,02:16:46.000,188,11068982,122885,0,1751854605,14260.020822519997,-24.592370699996536,53089.67271312001 2025-07-07,02:16:47.000,188,11068939,123005,0,1751854606,14259.980404659997,-24.303356370000984,53089.742584319996 2025-07-07,02:16:48.000,188,11068981,123165,0,1751854607,14259.818733219996,-24.056636820001586,53089.86835248001 2025-07-07,02:16:49.000,188,11069018,123085,0,1751854608,14259.697479639995,-23.767622489998757,53089.896300960005 2025-07-07,02:16:50.000,188,11068975,123285,0,1751854609,14259.535808199995,-23.485657289995288,53089.910275199996 2025-07-07,02:16:51.000,188,11068968,123525,0,1751854610,14259.434763549994,-23.203692089999095,53089.95219792 2025-07-07,02:16:52.000,188,11068983,123005,0,1751854611,14259.44149985999,-22.914677759996266,53090.02206912 2025-07-07,02:16:53.000,188,11068960,123125,0,1751854612,14259.414554619994,-22.583368649997283,53090.12687592001 2025-07-07,02:16:54.000,188,11068949,123005,0,1751854613,14259.394345689994,-22.30845258000045,53090.077966079996 2025-07-07,02:16:55.000,188,11068968,123245,0,1751854614,14259.333718899994,-22.082880419999128,53090.12687592001 2025-07-07,02:16:56.000,188,11068976,123205,0,1751854615,14259.259619489989,-21.89960304000124,53090.112901680004 2025-07-07,02:16:57.000,188,11069004,123125,0,1751854616,14259.205729009998,-21.77976782999758,53090.07097896 2025-07-07,02:16:58.000,188,11068970,123085,0,1751854617,14259.111420669993,-21.631736099996488,53090.03604336001 2025-07-07,02:16:59.000,188,11068985,123165,0,1751854618,14259.084475429998,-21.455507849997957,53090.04303048 2025-07-07,02:17:00.000,188,11069019,123245,0,1751854619,14259.084475429998,-21.293377859998145,53089.966172160006 2025-07-07,02:17:01.000,188,11068914,123165,0,1751854620,14259.010376019993,-21.14534612999705,53089.82642976 2025-07-07,02:17:02.000,188,11068970,123205,0,1751854621,14258.956485540002,-21.01141266000195,53089.75655856 2025-07-07,02:17:03.000,188,11069024,123165,0,1751854622,14258.936276610002,-20.80698788999871,53089.65873888 2025-07-07,02:17:04.000,188,11068957,123085,0,1751854623,14258.889122439992,-20.637808769999538,53089.560919200005 2025-07-07,02:17:05.000,188,11068960,123405,0,1751854624,14258.740923619996,-20.433383999996295,53089.37925408 2025-07-07,02:17:06.000,188,11068930,122885,0,1751854625,14258.57251587,-20.257155749997764,53089.26746016001 2025-07-07,02:17:07.000,188,11068978,123325,0,1751854626,14258.50515276999,-20.059780110001157,53089.09976928001 2025-07-07,02:17:08.000,188,11068978,122925,0,1751854627,14258.33000871,-19.848306209998555,53088.92509128 2025-07-07,02:17:09.000,188,11068984,123285,0,1751854628,14258.28959085,-19.70732360999682,53088.80631024 2025-07-07,02:17:10.000,188,11068931,123405,0,1751854629,14258.28285453999,-19.502898840000853,53088.6525936 2025-07-07,02:17:11.000,188,11068943,123205,0,1751854630,14258.30979978,-19.277326679999533,53088.435992880004 2025-07-07,02:17:12.000,188,11068936,123005,0,1751854631,14258.26264560999,-18.910771919996478,53088.268302000004 2025-07-07,02:17:13.000,188,11068947,123165,0,1751854632,14258.195282509994,-18.727494539998588,53088.0586884 2025-07-07,02:17:14.000,188,11068949,123445,0,1751854633,14258.094237859994,-18.417332819997682,53087.84208768 2025-07-07,02:17:15.000,188,11069001,123245,0,1751854634,14257.986456899998,-18.26225195999723,53087.68138392 2025-07-07,02:17:16.000,188,11068954,122925,0,1751854635,14257.818049150002,-18.057827190001262,53087.380937760005 2025-07-07,02:17:17.000,188,11069016,123285,0,1751854636,14257.663114019997,-17.832255029999942,53087.12241432 2025-07-07,02:17:18.000,188,11068951,122965,0,1751854637,14257.494706270001,-17.56438808999519,53086.9058136 2025-07-07,02:17:19.000,188,11068932,123365,0,1751854638,14257.386925309991,-17.324717669995152,53086.591393200004 2025-07-07,02:17:20.000,188,11069004,123005,0,1751854639,14257.37345269,-17.148489419996622,53086.38876672001 2025-07-07,02:17:21.000,188,11069018,122965,0,1751854640,14257.33303483,-17.000457689995528,53086.0673592 2025-07-07,02:17:22.000,188,11069004,123085,0,1751854641,14257.339771139996,-16.901769869997224,53085.7878744 2025-07-07,02:17:23.000,188,11068989,123205,0,1751854642,14257.279144349995,-16.929966390001937,53085.50838960001 2025-07-07,02:17:24.000,188,11069017,123205,0,1751854643,14257.18483600999,-17.007506820002163,53085.18698208 2025-07-07,02:17:25.000,188,11068935,123085,0,1751854644,14257.097263979995,-17.04275246999896,53084.92845864001 2025-07-07,02:17:26.000,188,11068941,123245,0,1751854645,14257.09052767,-17.04275246999896,53084.54416704001 2025-07-07,02:17:27.000,188,11068997,123165,0,1751854646,14256.969274089999,-17.014555950001522,53084.18782392001 2025-07-07,02:17:28.000,188,11068947,123365,0,1751854647,14256.794130029994,-17.014555950001522,53083.929300480006 2025-07-07,02:17:29.000,188,11068986,123205,0,1751854648,14256.645931209998,-17.02865421000024,53083.51007328 2025-07-07,02:17:30.000,188,11069020,123485,0,1751854649,14256.464050839997,-17.113243769999826,53083.14674304 2025-07-07,02:17:31.000,188,11069003,123245,0,1751854650,14256.241752609996,-17.21193158999813,53082.74149008 2025-07-07,02:17:32.000,188,11068986,123125,0,1751854651,14255.96556389999,-17.233078979996208,53082.32226288001 2025-07-07,02:17:33.000,188,11068939,122845,0,1751854652,14255.635484709994,-17.39520896999602,53081.88906144001 2025-07-07,02:17:34.000,188,11068990,123005,0,1751854653,14255.238042420002,-17.6278302599967,53081.344066080004 2025-07-07,02:17:35.000,188,11068960,123205,0,1751854654,14254.82712750999,-17.698321559997567,53080.91785176 2025-07-07,02:17:36.000,188,11068984,123205,0,1751854655,14254.396003669994,-17.80405850999523,53080.470676079996 2025-07-07,02:17:37.000,188,11068999,123165,0,1751854656,14253.937934590002,-17.881598939995456,53080.002539040004 2025-07-07,02:17:38.000,188,11068944,123365,0,1751854657,14253.50681074999,-18.008483279998472,53079.6042732 2025-07-07,02:17:39.000,188,11068942,123085,0,1751854658,14253.062214289988,-18.156515009999566,53079.17107176 2025-07-07,02:17:40.000,188,11068975,123085,0,1751854659,14252.631090449991,-18.2974976100013,53078.6959476 2025-07-07,02:17:41.000,188,11068948,123205,0,1751854660,14252.179757679995,-18.516020639995986,53078.227810560005 2025-07-07,02:17:42.000,188,11068974,123245,0,1751854661,14251.829469559998,-18.727494539998588,53077.80159624 2025-07-07,02:17:43.000,188,11068955,123205,0,1751854662,14251.485917749997,-18.960115829999268,53077.39634328 2025-07-07,02:17:44.000,188,11069026,122965,0,1751854663,14251.223201659996,-19.249130160002096,53076.96314184 2025-07-07,02:17:45.000,188,11068973,123245,0,1751854664,14250.99416712,-19.460604059997422,53076.49500480001 2025-07-07,02:17:46.000,188,11068954,122845,0,1751854665,14250.805550439989,-19.622734049997234,53076.05481624 2025-07-07,02:17:47.000,188,11068982,123365,0,1751854666,14250.610197449998,-19.820109690001118,53075.60764056001 2025-07-07,02:17:48.000,188,11068945,123005,0,1751854667,14250.441789700002,-19.968141420002212,53075.22334896 2025-07-07,02:17:49.000,188,11068976,123005,0,1751854668,14250.239700400001,-20.10207488999731,53074.83207024 2025-07-07,02:17:50.000,188,11068961,122965,0,1751854669,14250.024138479996,-20.313548789999913,53074.419830160004 2025-07-07,02:17:51.000,188,11068981,123125,0,1751854670,14249.79510394,-20.56026833999931,53074.00759008001 2025-07-07,02:17:52.000,188,11068989,122925,0,1751854671,14249.552596779999,-20.708300070000405,53073.630285600004 2025-07-07,02:17:53.000,188,11068926,122885,0,1751854672,14249.330298549998,-20.870430060000217,53073.30189096 2025-07-07,02:17:54.000,188,11068980,123125,0,1751854673,14249.161890800002,-21.053707439998107,53072.861702400005 2025-07-07,02:17:55.000,188,11068961,123005,0,1751854674,14248.959801500001,-21.236984819995996,53072.56824336001 2025-07-07,02:17:56.000,188,11068965,123365,0,1751854675,14248.67687648,-21.32157437999558,53072.18395176001 2025-07-07,02:17:57.000,188,11068971,122885,0,1751854676,14248.53541397,-21.497802630001388,53071.8136344 2025-07-07,02:17:58.000,188,11068956,122685,0,1751854677,14248.360269909994,-21.695178269997996,53071.50620112 2025-07-07,02:17:59.000,188,11068988,123165,0,1751854678,14248.239016329993,-21.82911174000037,53071.20575496001 2025-07-07,02:18:00.000,188,11068991,122925,0,1751854679,14248.158180609993,-22.104027809997206,53070.84242472001 2025-07-07,02:18:01.000,188,11068928,123085,0,1751854680,14248.023454410002,-22.393042140000034,53070.48608160001 2025-07-07,02:18:02.000,188,11068985,123005,0,1751854681,14247.868519279997,-22.66090907999751,53070.19262256 2025-07-07,02:18:03.000,188,11068975,122965,0,1751854682,14247.713584149991,-22.99926731999585,53069.927112 2025-07-07,02:18:04.000,188,11068985,122925,0,1751854683,14247.565385329995,-23.386969469996984,53069.53583328 2025-07-07,02:18:05.000,188,11068974,123085,0,1751854684,14247.39024126999,-23.767622489998757,53069.27730984 2025-07-07,02:18:06.000,188,11068990,123165,0,1751854685,14247.215097209999,-24.169422899998608,53068.94192808 2025-07-07,02:18:07.000,188,11068963,123085,0,1751854686,14246.979326359993,-24.55712504999974,53068.6344948 2025-07-07,02:18:08.000,188,11068916,122965,0,1751854687,14246.750291819997,-24.91663067999616,53068.348022879996 2025-07-07,02:18:09.000,188,11068919,123005,0,1751854688,14246.588620379996,-25.32548021999537,53068.08949944001 2025-07-07,02:18:10.000,188,11068951,123325,0,1751854689,14246.31916798,-25.706133239997143,53067.77507904001 2025-07-07,02:18:11.000,188,11068958,123005,0,1751854690,14246.11034236999,-25.9599019199959,53067.57943968 2025-07-07,02:18:12.000,188,11069007,123205,0,1751854691,14245.854362589998,-26.270063639996806,53067.32091624001 2025-07-07,02:18:13.000,188,11069002,123085,0,1751854692,14245.692691149998,-26.502684929997486,53067.14623824 2025-07-07,02:18:14.000,188,11068958,123165,0,1751854693,14245.517547089992,-26.82694490999711,53066.81784360001 2025-07-07,02:18:15.000,188,11068915,123005,0,1751854694,14245.362611960001,-26.982025769997563,53066.61521712 2025-07-07,02:18:16.000,188,11069019,122885,0,1751854695,14245.15378634999,-27.306285749997187,53066.370667920004 2025-07-07,02:18:17.000,188,11069006,123045,0,1751854696,14244.816970849999,-27.489563130002352,53066.09817024001 2025-07-07,02:18:18.000,188,11068971,123205,0,1751854697,14244.473419039998,-27.651693120002165,53065.91650512 2025-07-07,02:18:19.000,188,11069012,122925,0,1751854698,14244.197230329992,-27.74333181000111,53065.71387864001 2025-07-07,02:18:20.000,188,11068959,123045,0,1751854699,14243.81999697,-27.834970500000054,53065.51125216 2025-07-07,02:18:21.000,188,11068979,123085,0,1751854700,14243.496654089999,-27.961854839995794,53065.315612800005 2025-07-07,02:18:22.000,188,11068891,123205,0,1751854701,14243.193520139997,-28.08169004999945,53065.06407648 2025-07-07,02:18:23.000,188,11068973,123165,0,1751854702,14242.836495709991,-28.180377869997756,53064.931321200005 2025-07-07,02:18:24.000,188,11068959,123245,0,1751854703,14242.41210817999,-28.257918299997982,53064.693759120004 2025-07-07,02:18:25.000,188,11068939,123045,0,1751854704,14242.034874819998,-28.32136046999949,53064.55401672 2025-07-07,02:18:26.000,188,11068981,123005,0,1751854705,14241.644168840001,-28.37775351000164,53064.36536448 2025-07-07,02:18:27.000,188,11068949,122925,0,1751854706,14241.287144409995,-28.434146549996512,53064.211647840006 2025-07-07,02:18:28.000,188,11068967,122885,0,1751854707,14240.990746769989,-28.568080019998888,53064.05094408 2025-07-07,02:18:29.000,188,11068928,123045,0,1751854708,14240.674140199997,-28.659718709997833,53063.90421456 2025-07-07,02:18:30.000,188,11068941,123085,0,1751854709,14240.38447887,-28.77955392000149,53063.77145928 2025-07-07,02:18:31.000,188,11069013,122925,0,1751854710,14240.09481753999,-28.871192610000435,53063.66665248 2025-07-07,02:18:32.000,188,11068943,123085,0,1751854711,14239.751265729989,-28.94873304000066,53063.55485856 2025-07-07,02:18:33.000,188,11068968,122885,0,1751854712,14239.508758570002,-28.983978689997457,53063.422103280005 2025-07-07,02:18:34.000,188,11068970,123005,0,1751854713,14239.131525209996,-29.033322600000247,53063.40812904 2025-07-07,02:18:35.000,188,11068964,123205,0,1751854714,14238.89575435999,-29.054469989998324,53063.24043816 2025-07-07,02:18:36.000,188,11069003,122685,0,1751854715,14238.659983509999,-29.061519119997683,53063.19152832 2025-07-07,02:18:37.000,188,11068953,123005,0,1751854716,14238.444421589993,-29.096764770001755,53063.14960560001 2025-07-07,02:18:38.000,188,11068947,122885,0,1751854717,14238.329904320002,-29.110863030000473,53063.06576016 2025-07-07,02:18:39.000,188,11068887,122965,0,1751854718,14238.255804909997,-29.1884034600007,53063.086721520005 2025-07-07,02:18:40.000,188,11068957,123045,0,1751854719,14238.222123359992,-29.209550849998777,53063.00986320001 2025-07-07,02:18:41.000,188,11068959,123045,0,1751854720,14238.195178119997,-29.13201041999855,53063.05877304001 2025-07-07,02:18:42.000,188,11068918,123005,0,1751854721,14238.121078709992,-29.13201041999855,53063.0447988 2025-07-07,02:18:43.000,188,11069030,123005,0,1751854722,14238.053715609996,-29.167256069995346,53063.05877304001 2025-07-07,02:18:44.000,188,11068940,123085,0,1751854723,14238.033506679996,-29.13905954999791,53063.086721520005 2025-07-07,02:18:45.000,188,11068982,122685,0,1751854724,14238.013297749996,-29.244796499995573,53063.12864424001 2025-07-07,02:18:46.000,188,11068998,123045,0,1751854725,14238.013297749996,-29.1884034600007,53063.19851544001 2025-07-07,02:18:47.000,188,11068937,123005,0,1751854726,14238.026770370001,-29.033322600000247,53063.26139952 2025-07-07,02:18:48.000,188,11068962,122685,0,1751854727,14238.134551329997,-29.01217521000217,53063.23345104 2025-07-07,02:18:49.000,188,11069015,122685,0,1751854728,14238.282750149992,-29.01922434000153,53063.289348 2025-07-07,02:18:50.000,188,11068917,122845,0,1751854729,14238.390531110002,-29.08971563999512,53063.373193440006 2025-07-07,02:18:51.000,188,11068991,123085,0,1751854730,14238.478103139998,-29.1884034600007,53063.41511616001 2025-07-07,02:18:52.000,188,11068950,123245,0,1751854731,14238.579147789998,-29.280042149999645,53063.422103280005 2025-07-07,02:18:53.000,188,11068955,122765,0,1751854732,14238.740819229999,-29.41397562000202,53063.48498736001 2025-07-07,02:18:54.000,188,11068978,122965,0,1751854733,14238.87554542999,-29.470368659996893,53063.5688328 2025-07-07,02:18:55.000,188,11068999,123045,0,1751854734,14238.889018049995,-29.477417789996252,53063.589794160005 2025-07-07,02:18:56.000,188,11069013,123045,0,1751854735,14238.82165495,-29.399877359996026,53063.66665248 2025-07-07,02:18:57.000,188,11068963,123245,0,1751854736,14238.727346609994,-29.209550849998777,53063.687613840004 2025-07-07,02:18:58.000,188,11068981,123165,0,1751854737,14238.700401369999,-28.983978689997457,53063.77844640001 2025-07-07,02:18:59.000,188,11068934,123165,0,1751854738,14238.666719819994,-28.765455659995496,53063.75049792001 2025-07-07,02:19:00.000,188,11068979,123205,0,1751854739,14238.767764469994,-28.659718709997833,53063.813382 2025-07-07,02:19:01.000,188,11068971,123085,0,1751854740,14238.90249067,-28.589227409996965,53063.84133048 2025-07-07,02:19:02.000,188,11068920,123365,0,1751854741,14239.00353532,-28.532834370002092,53063.9531244 2025-07-07,02:19:03.000,188,11068964,123005,0,1751854742,14239.070898419996,-28.56103088999953,53063.98107288 2025-07-07,02:19:04.000,188,11068902,122965,0,1751854743,14239.11805258999,-28.61037480000232,53064.0579312 2025-07-07,02:19:05.000,188,11069019,123205,0,1751854744,14239.20562462,-28.68791522999527,53064.17671224 2025-07-07,02:19:06.000,188,11068976,122845,0,1751854745,14239.225833550001,-28.78660305000085,53064.22562208 2025-07-07,02:19:07.000,188,11068934,123125,0,1751854746,14239.266251410001,-28.885290869999153,53064.25357056001 2025-07-07,02:19:08.000,188,11068931,123005,0,1751854747,14239.225833550001,-29.005126079995534,53064.309467520005 2025-07-07,02:19:09.000,188,11068914,122885,0,1751854748,14239.225833550001,-29.103813900001114,53064.29549328 2025-07-07,02:19:10.000,188,11068927,123005,0,1751854749,14239.219097239991,-29.096764770001755,53064.35139024001 2025-07-07,02:19:11.000,188,11068920,123205,0,1751854750,14239.272987719996,-29.08971563999512,53064.39331296 2025-07-07,02:19:12.000,188,11068968,123245,0,1751854751,14239.293196649996,-29.103813900001114,53064.48414552 2025-07-07,02:19:13.000,188,11069024,123285,0,1751854752,14239.367296060002,-29.12496128999919,53064.53305536 2025-07-07,02:19:14.000,188,11069011,123005,0,1751854753,14239.434659159997,-29.18135433000134,53064.58895232001 2025-07-07,02:19:15.000,188,11068971,123365,0,1751854754,14239.374032369997,-29.237747369996214,53064.65882352001 2025-07-07,02:19:16.000,188,11068976,122965,0,1751854755,14239.306669270001,-29.32938605999516,53064.714720480006 2025-07-07,02:19:17.000,188,11068918,122885,0,1751854756,14239.18541569,-29.463319529997534,53064.78459168001 2025-07-07,02:19:18.000,188,11068964,123005,0,1751854757,14239.04395318,-29.611351259998628,53064.812540160005 2025-07-07,02:19:19.000,188,11068931,123005,0,1751854758,14238.848600189995,-29.71708820999629,53064.882411360006 2025-07-07,02:19:20.000,188,11068965,123205,0,1751854759,14238.592620409989,-29.463319529997534,53064.980231040005 2025-07-07,02:19:21.000,188,11069030,123045,0,1751854760,14238.498312069998,-29.498565180001606,53065.04311512001 2025-07-07,02:19:22.000,188,11069015,123165,0,1751854761,14238.511784689988,-29.625449519997346,53065.036128 2025-07-07,02:19:23.000,188,11068930,123005,0,1751854762,14238.478103139998,-29.526761699999042,53065.01516664 2025-07-07,02:19:24.000,188,11068943,123325,0,1751854763,14238.424212659993,-29.42807388000074,53065.147921920005 2025-07-07,02:19:25.000,188,11068945,123405,0,1751854764,14238.377058489998,-29.265943890000926,53065.15490904 2025-07-07,02:19:26.000,188,11068972,123005,0,1751854765,14238.242332289992,-28.92053651999595,53065.2457416 2025-07-07,02:19:27.000,188,11068928,123085,0,1751854766,14238.222123359992,-28.638571319999755,53065.29465144 2025-07-07,02:19:28.000,188,11068986,123525,0,1751854767,14238.235595979997,-28.476441329999943,53065.39945824 2025-07-07,02:19:29.000,188,11068927,123245,0,1751854768,14238.195178119997,-28.32840959999885,53065.51125216 2025-07-07,02:19:30.000,188,11068974,123165,0,1751854769,14238.168232880002,-28.243820039999264,53065.59509760001 2025-07-07,02:19:31.000,188,11068987,123245,0,1751854770,14238.127815020001,-28.201525259995833,53065.69291728001 2025-07-07,02:19:32.000,188,11068964,123365,0,1751854771,14238.046979300001,-28.166279609999037,53065.85362104 2025-07-07,02:19:33.000,188,11068987,123445,0,1751854772,14237.85836261999,-28.08873917999881,53065.97240208 2025-07-07,02:19:34.000,188,11068903,123285,0,1751854773,14237.77752689999,-27.90546180000092,53066.056247520006 2025-07-07,02:19:35.000,188,11068957,123285,0,1751854774,14237.68321856,-27.665791380000883,53066.25188688 2025-07-07,02:19:36.000,188,11068994,123085,0,1751854775,14237.588910219994,-27.263990970001032,53066.42656488 2025-07-07,02:19:37.000,188,11068946,123365,0,1751854776,14237.548492359994,-27.087762719995226,53066.58726864 2025-07-07,02:19:38.000,188,11069006,123365,0,1751854777,14237.54175605,-26.8762888199999,53066.73399816 2025-07-07,02:19:39.000,188,11068990,123205,0,1751854778,14237.56196498,-26.622520140001143,53066.85976632 2025-07-07,02:19:40.000,188,11068952,123245,0,1751854779,14237.588910219994,-26.375800590001745,53067.01348296001 2025-07-07,02:19:41.000,188,11068978,123085,0,1751854780,14237.669745939995,-26.19252320999658,53067.15322536001 2025-07-07,02:19:42.000,188,11068985,123325,0,1751854781,14237.78426321,-25.995147569999972,53067.27200640001 2025-07-07,02:19:43.000,188,11068991,123365,0,1751854782,14237.91898940999,-25.8259684500008,53067.446684400005 2025-07-07,02:19:44.000,188,11068956,123245,0,1751854783,14238.026770370001,-25.515806729999895,53067.63533664001 2025-07-07,02:19:45.000,188,11068895,123205,0,1751854784,14238.107606090001,-25.226792399997066,53067.81700176 2025-07-07,02:19:46.000,188,11068978,123405,0,1751854785,14238.282750149992,-24.944827200000873,53067.92879568 2025-07-07,02:19:47.000,188,11068959,123525,0,1751854786,14238.478103139998,-24.641714609999326,53068.012641119996 2025-07-07,02:19:48.000,188,11068988,123525,0,1751854787,14238.680192439999,-24.39499505999993,53068.180331999996 2025-07-07,02:19:49.000,188,11068983,123405,0,1751854788,14238.80144602,-23.972047260002,53068.41090696 2025-07-07,02:19:50.000,188,11068938,123365,0,1751854789,14238.9226996,-23.668934670000453,53068.59257208001 2025-07-07,02:19:51.000,188,11068970,123365,0,1751854790,14239.06416211,-23.379920339997625,53068.72532736 2025-07-07,02:19:52.000,188,11068948,123245,0,1751854791,14239.266251410001,-23.06270948999736,53068.82314704 2025-07-07,02:19:53.000,188,11068967,123445,0,1751854792,14239.441395469992,-22.745498639997095,53068.9838508 2025-07-07,02:19:54.000,188,11069000,123565,0,1751854793,14239.609803220003,-22.43533691999619,53069.10961896 2025-07-07,02:19:55.000,188,11068971,123245,0,1751854794,14239.778210969998,-22.082880419999128,53069.221412880004 2025-07-07,02:19:56.000,188,11068991,123365,0,1751854795,14239.926409789994,-21.65288349000184,53069.34718104 2025-07-07,02:19:57.000,188,11068947,123565,0,1751854796,14240.047663369995,-21.25813221000135,53069.507884800005 2025-07-07,02:19:58.000,188,11069000,123165,0,1751854797,14240.2025985,-20.80698788999871,53069.724485520004 2025-07-07,02:19:59.000,188,11068970,123445,0,1751854798,14240.229543739995,-20.362892699995427,53069.78038248 2025-07-07,02:20:00.000,188,11068973,123365,0,1751854799,14240.19586218999,-19.869453599996632,53069.90615064001 2025-07-07,02:20:01.000,188,11068914,123725,0,1751854800,14240.09481753999,-19.34076885000104,53070.03890592 2025-07-07,02:20:02.000,188,11068926,123245,0,1751854801,14240.02071813,-18.826182359996892,53070.129738480005 2025-07-07,02:20:03.000,188,11068964,123365,0,1751854802,14239.872519309989,-18.332743259998097,53070.297429360005 2025-07-07,02:20:04.000,188,11068951,123445,0,1751854803,14239.798419899998,-17.89569720000145,53070.36031344 2025-07-07,02:20:05.000,188,11068984,123325,0,1751854804,14239.623275839993,-17.465700269996887,53070.48608160001 2025-07-07,02:20:06.000,188,11068968,123245,0,1751854805,14239.481813329992,-17.063899859997036,53070.50005584 2025-07-07,02:20:07.000,188,11068955,123365,0,1751854806,14239.394241299997,-16.648001189998467,53070.60486264001 2025-07-07,02:20:08.000,188,11069002,123605,0,1751854807,14239.246042480001,-16.295544690001407,53070.6607596 2025-07-07,02:20:09.000,188,11068953,123325,0,1751854808,14239.02374425,-15.957186449995788,53070.6956952 2025-07-07,02:20:10.000,188,11068983,123205,0,1751854809,14238.80144602,-15.611779079998087,53070.70966944 2025-07-07,02:20:11.000,188,11068969,123365,0,1751854810,14238.612829339989,-15.266371710000385,53070.751592160006 2025-07-07,02:20:12.000,188,11068957,123405,0,1751854811,14238.363585869993,-14.935062600001402,53070.730630800004 2025-07-07,02:20:13.000,188,11068931,123405,0,1751854812,14238.161496569992,-14.624900880000496,53070.75857928 2025-07-07,02:20:14.000,188,11068893,123325,0,1751854813,14237.96614358,-14.371132200001739,53070.79351488001 2025-07-07,02:20:15.000,188,11068957,123245,0,1751854814,14237.952670959996,-14.180805689997214,53070.800502000006 2025-07-07,02:20:16.000,188,11069000,123325,0,1751854815,14237.90551679,-14.004577439998684,53070.779540640004 2025-07-07,02:20:17.000,188,11068932,123685,0,1751854816,14237.892044169996,-13.793103539996082,53070.779540640004 2025-07-07,02:20:18.000,188,11069007,123485,0,1751854817,14237.90551679,-13.539334859997325,53070.751592160006 2025-07-07,02:20:19.000,188,11068988,123645,0,1751854818,14237.993088819996,-13.334910090001358,53070.8354376 2025-07-07,02:20:20.000,188,11068947,123844,0,1751854819,14238.033506679996,-13.130485319998115,53070.86338608 2025-07-07,02:20:21.000,188,11069021,123445,0,1751854820,14238.134551329997,-13.003600979995099,53070.86338608 2025-07-07,02:20:22.000,188,11068940,123445,0,1751854821,14238.181705499992,-12.841470989995287,53070.91229592001 2025-07-07,02:20:23.000,188,11068946,123525,0,1751854822,14238.276013839997,-12.651144479998038,53070.93325728 2025-07-07,02:20:24.000,188,11068974,123485,0,1751854823,14238.249068600002,-12.425572319996718,53070.94024440001 2025-07-07,02:20:25.000,188,11069007,123525,0,1751854824,14238.181705499992,-12.192951029996038,53070.93325728 2025-07-07,02:20:26.000,188,11068984,123365,0,1751854825,14238.087397160001,-11.94623147999664,53070.92627016 2025-07-07,02:20:27.000,188,11068922,123485,0,1751854826,14237.932462029996,-11.664266280000447,53070.97518 2025-07-07,02:20:28.000,188,11069025,123685,0,1751854827,14237.82468107,-11.375251949997619,53070.94024440001 2025-07-07,02:20:29.000,188,11068987,123565,0,1751854828,14237.71690010999,-11.128532399998221,53070.92627016 2025-07-07,02:20:30.000,188,11068944,123405,0,1751854829,14237.568701289994,-10.895911109997542,53070.94024440001 2025-07-07,02:20:31.000,188,11068979,123844,0,1751854830,14237.413766159989,-10.663289819996862,53070.96120576001 2025-07-07,02:20:32.000,188,11068971,123605,0,1751854831,14237.171259000002,-10.430668529996183,53070.93325728 2025-07-07,02:20:33.000,188,11069009,123725,0,1751854832,14236.847916120001,-10.226243760000216,53070.88434744 2025-07-07,02:20:34.000,188,11068998,123844,0,1751854833,14236.54478217,-9.979524210000818,53070.81447624 2025-07-07,02:20:35.000,188,11068972,123765,0,1751854834,14236.248384529994,-9.746902920000139,53070.71665656 2025-07-07,02:20:36.000,188,11068954,123565,0,1751854835,14235.985668439993,-9.535429019997537,53070.71665656 2025-07-07,02:20:37.000,188,11068945,123485,0,1751854836,14235.850942240002,-9.32395512000221,53070.681720960005 2025-07-07,02:20:38.000,188,11069002,123485,0,1751854837,14235.729688660002,-9.09838296000089,53070.60486264001 2025-07-07,02:20:39.000,188,11068967,123685,0,1751854838,14235.621907699991,-8.87985992999893,53070.52800432 2025-07-07,02:20:40.000,188,11068997,123405,0,1751854839,14235.44676364,-8.668386029996327,53070.47210736 2025-07-07,02:20:41.000,188,11069013,123565,0,1751854840,14235.29856481999,-8.42166647999693,53070.45813312001 2025-07-07,02:20:42.000,188,11069015,123685,0,1751854841,14235.190783859995,-8.210192580001603,53070.37428768 2025-07-07,02:20:43.000,188,11068983,123645,0,1751854842,14235.150365999994,-8.033964329995797,53070.26249376 2025-07-07,02:20:44.000,188,11068963,123685,0,1751854843,14235.069530279994,-7.864785209996626,53070.28345512 2025-07-07,02:20:45.000,188,11068960,123685,0,1751854844,14235.069530279994,-7.702655219996814,53070.23454528 2025-07-07,02:20:46.000,188,11069010,123445,0,1751854845,14235.022376109999,-7.611016529997869,53070.178648320005 2025-07-07,02:20:47.000,188,11069001,123405,0,1751854846,14234.813550499988,-7.632163919995946,53070.080828640006 2025-07-07,02:20:48.000,188,11068998,123165,0,1751854847,14234.544098099992,-7.582820010000432,53070.080828640006 2025-07-07,02:20:49.000,188,11068965,123605,0,1751854848,14234.2072826,-7.5334760999976425,53070.02493168 2025-07-07,02:20:50.000,188,11069025,123245,0,1751854849,14233.92435758,-7.406591760001902,53069.92012488 2025-07-07,02:20:51.000,188,11069037,123525,0,1751854850,14233.715531969989,-7.216265249997377,53069.843266560005 2025-07-07,02:20:52.000,188,11068951,123365,0,1751854851,14233.385452779992,-7.025938740000129,53069.752434 2025-07-07,02:20:53.000,188,11068974,123405,0,1751854852,14233.149681930001,-6.92020178999519,53069.71051128 2025-07-07,02:20:54.000,188,11068968,123765,0,1751854853,14232.92064738999,-6.765120930002013,53069.64064008 2025-07-07,02:20:55.000,188,11068975,123525,0,1751854854,14232.70508547,-6.659383979997074,53069.49391056 2025-07-07,02:20:56.000,188,11069045,123525,0,1751854855,14232.577095579989,-6.4902048599979025,53069.410065120006 2025-07-07,02:20:57.000,188,11068933,123325,0,1751854856,14232.476050929989,-6.363320520002162,53069.28429696001 2025-07-07,02:20:58.000,188,11069016,123365,0,1751854857,14232.327852109993,-6.250534439997864,53069.21442576001 2025-07-07,02:20:59.000,188,11068956,123365,0,1751854858,14232.112290190002,-6.0672570599999744,53069.10263184 2025-07-07,02:21:00.000,188,11068961,123485,0,1751854859,14231.964091369991,-5.848734029998013,53069.053722000004 2025-07-07,02:21:01.000,188,11068969,123645,0,1751854860,14231.755265759995,-5.721849690002273,53068.99083792 2025-07-07,02:21:02.000,188,11068925,123445,0,1751854861,14231.6474848,-5.587916219999897,53068.87904400001 2025-07-07,02:21:03.000,188,11068959,123165,0,1751854862,14231.52623122,-5.432835359999444,53068.76725008 2025-07-07,02:21:04.000,188,11068950,123325,0,1751854863,14231.330878229994,-5.214312329997483,53068.61353344001 2025-07-07,02:21:05.000,188,11068992,123525,0,1751854864,14231.196152029988,-4.988740169996163,53068.56462360001 2025-07-07,02:21:06.000,188,11068930,123565,0,1751854865,14231.095107380002,-4.749069749996124,53068.41090696 2025-07-07,02:21:07.000,188,11068975,123285,0,1751854866,14231.014271660002,-4.467104549999931,53068.35501000001 2025-07-07,02:21:08.000,188,11068996,123525,0,1751854867,14230.893018080002,-4.312023689999478,53068.20129336 2025-07-07,02:21:09.000,188,11069002,123245,0,1751854868,14230.785237119992,-4.051205880001362,53068.068538080006 2025-07-07,02:21:10.000,188,11068976,123565,0,1751854869,14230.596620439996,-3.8608793699968373,53067.91482144 2025-07-07,02:21:11.000,188,11069012,123405,0,1751854870,14230.34737697,-3.741044160000456,53067.74014344 2025-07-07,02:21:12.000,188,11068969,123365,0,1751854871,14230.091397189994,-3.6141598199974396,53067.57943968 2025-07-07,02:21:13.000,188,11069014,123605,0,1751854872,14229.801735859997,-3.571865040001285,53067.39078744001 2025-07-07,02:21:14.000,188,11069050,123765,0,1751854873,14229.572701320001,-3.466128089996346,53067.306942 2025-07-07,02:21:15.000,188,11068974,123325,0,1751854874,14229.296512609995,-3.3039980999965337,53067.12527688 2025-07-07,02:21:16.000,188,11068986,123685,0,1751854875,14229.074214379994,-3.163015500002075,53066.93662464001 2025-07-07,02:21:17.000,188,11068941,123165,0,1751854876,14228.878861389989,-2.958590729998832,53066.824830720005 2025-07-07,02:21:18.000,188,11068973,123285,0,1751854877,14228.730662569993,-2.7682642200015835,53066.62220424 2025-07-07,02:21:19.000,188,11068991,123485,0,1751854878,14228.589200059992,-2.6061342300017714,53066.40560352 2025-07-07,02:21:20.000,188,11069006,123405,0,1751854879,14228.420792309997,-2.4017094599985285,53066.23092552 2025-07-07,02:21:21.000,188,11068952,123445,0,1751854880,14228.407319689992,-2.260726859996794,53066.06323464 2025-07-07,02:21:22.000,188,11068945,123285,0,1751854881,14228.366901829992,-2.1408916500004125,53065.83964680001 2025-07-07,02:21:23.000,188,11068986,123245,0,1751854882,14228.346692899991,-1.9999090499986778,53065.67894304 2025-07-07,02:21:24.000,188,11068991,123365,0,1751854883,14228.346692899991,-1.8871229700016556,53065.50426504001 2025-07-07,02:21:25.000,188,11069014,123245,0,1751854884,14228.373638140001,-1.795484279995435,53065.28766432001 2025-07-07,02:21:26.000,188,11068938,123565,0,1751854885,14228.548782199992,-1.7108947199958493,53065.16189616001 2025-07-07,02:21:27.000,188,11068941,123205,0,1751854886,14228.643090539998,-1.6826981999984127,53064.95926968 2025-07-07,02:21:28.000,188,11068973,123125,0,1751854887,14228.804761979998,-1.5981086399988271,53064.81952728 2025-07-07,02:21:29.000,188,11068989,123325,0,1751854888,14228.946224489999,-1.5205682099986007,53064.63786216001 2025-07-07,02:21:30.000,188,11069009,123325,0,1751854889,14229.013587589994,-1.428929519999656,53064.47017128001 2025-07-07,02:21:31.000,188,11068975,123405,0,1751854890,14229.16852272,-1.3443399600000703,53064.358377360004 2025-07-07,02:21:32.000,188,11068974,123165,0,1751854891,14229.30998523,-1.2527012700011255,53064.22562208 2025-07-07,02:21:33.000,188,11068976,123245,0,1751854892,14229.498601909996,-1.1822099700002582,53064.092866800005 2025-07-07,02:21:34.000,188,11068964,123285,0,1751854893,14229.653537040002,-1.0482764999978826,53063.925175920005 2025-07-07,02:21:35.000,188,11069009,123405,0,1751854894,14229.842153719997,-0.9425395500002196,53063.806394880005 2025-07-07,02:21:36.000,188,11068967,123405,0,1751854895,14230.003825159998,-0.8861465099980705,53063.61774264 2025-07-07,02:21:37.000,188,11068966,123525,0,1751854896,14230.205914459999,-0.8156552099972032,53063.589794160005 2025-07-07,02:21:38.000,188,11069024,123125,0,1751854897,14230.3675859,-0.7804095600004075,53063.45703888 2025-07-07,02:21:39.000,188,11068937,123245,0,1751854898,14230.455157929995,-0.8086060799978441,53063.289348 2025-07-07,02:21:40.000,188,11068973,123285,0,1751854899,14230.48210316999,-0.7663113000016892,53063.21248968 2025-07-07,02:21:41.000,188,11069035,123605,0,1751854900,14230.596620439996,-0.7663113000016892,53063.05178592 2025-07-07,02:21:42.000,188,11068956,123325,0,1751854901,14230.643774609991,-0.7310656499976176,53062.93300488 2025-07-07,02:21:43.000,188,11068980,123405,0,1751854902,14230.697665089996,-0.7099182599995402,53062.77928824 2025-07-07,02:21:44.000,188,11068955,123165,0,1751854903,14230.758291879996,-0.646476089998032,53062.72339128001 2025-07-07,02:21:45.000,188,11069018,123325,0,1751854904,14230.751555570001,-0.6535252199973911,53062.59762312 2025-07-07,02:21:46.000,188,11068974,123565,0,1751854905,14230.778500809996,-0.646476089998032,53062.47185496 2025-07-07,02:21:47.000,188,11068949,122965,0,1751854906,14230.751555570001,-0.6887708700014628,53062.30416408 2025-07-07,02:21:48.000,188,11069007,123365,0,1751854907,14230.744819259991,-0.6958200000008219,53062.16442168 2025-07-07,02:21:49.000,188,11068906,123365,0,1751854908,14230.791973430001,-0.7310656499976176,53062.05262776001 2025-07-07,02:21:50.000,188,11068936,123285,0,1751854909,14230.751555570001,-0.8227043399965623,53061.89891112 2025-07-07,02:21:51.000,188,11068992,123125,0,1751854910,14230.791973430001,-0.8720482499993523,53061.71724600001 2025-07-07,02:21:52.000,188,11068953,123245,0,1751854911,14230.852600220001,-0.963686939998297,53061.59846496001 2025-07-07,02:21:53.000,188,11068983,123165,0,1751854912,14230.946908559992,-1.0764730199953192,53061.46570968 2025-07-07,02:21:54.000,188,11068974,123165,0,1751854913,14230.973853800002,-1.175160840000899,53061.30500592001 2025-07-07,02:21:55.000,188,11068973,123045,0,1751854914,14231.027744279992,-1.280897789998562,53061.17923776 2025-07-07,02:21:56.000,188,11069018,123085,0,1751854915,14231.054689520002,-1.3584382199987886,53061.04648248001 2025-07-07,02:21:57.000,188,11068966,123245,0,1751854916,14231.128788929993,-1.3936838699955842,53060.89276584 2025-07-07,02:21:58.000,188,11068958,123085,0,1751854917,14231.142261549998,-1.3443399600000703,53060.74603632 2025-07-07,02:21:59.000,188,11069009,123085,0,1751854918,14231.162470479998,-1.3654873499981477,53060.58533256 2025-07-07,02:22:00.000,188,11068962,123205,0,1751854919,14231.175943099988,-1.379585609996866,53060.43860304 2025-07-07,02:22:01.000,188,11069025,122925,0,1751854920,14231.196152029988,-1.4218803900002968,53060.27091216 2025-07-07,02:22:02.000,188,11069034,123125,0,1751854921,14231.169206789993,-1.4641751699964516,53060.10322128 2025-07-07,02:22:03.000,188,11068947,123165,0,1751854922,14231.061425829997,-1.5487647299960372,53059.92155616001 2025-07-07,02:22:04.000,188,11068925,123165,0,1751854923,14230.933435940002,-1.7320421100012027,53059.78880088 2025-07-07,02:22:05.000,188,11068925,123325,0,1751854924,14230.852600220001,-1.9223686199984513,53059.663032720004 2025-07-07,02:22:06.000,188,11068992,123125,0,1751854925,14230.765028189991,-2.1408916500004125,53059.50232896 2025-07-07,02:22:07.000,188,11068978,123165,0,1751854926,14230.704401399991,-2.3453164199963794,53059.34162520001 2025-07-07,02:22:08.000,188,11068928,123205,0,1751854927,14230.52925734,-2.5497411899996223,53059.1669472 2025-07-07,02:22:09.000,188,11068931,123325,0,1751854928,14230.44842162,-2.7682642200015835,53058.964320720006 2025-07-07,02:22:11.000,188,11068977,123365,0,1751854930,14230.226123389999,-3.113671589999285,53058.56605488 2025-07-07,02:22:12.000,188,11068966,123045,0,1751854931,14230.205914459999,-3.2898998399978154,53058.4682352 2025-07-07,02:22:13.000,188,11068950,122965,0,1751854932,14230.246332319999,-3.4379315699989093,53058.20272464 2025-07-07,02:22:14.000,188,11068956,123045,0,1751854933,14230.313695419994,-3.593012429999362,53058.04900800001 2025-07-07,02:22:15.000,188,11068967,123125,0,1751854934,14230.414740069995,-3.7762898099972517,53057.81144592001 2025-07-07,02:22:16.000,188,11068975,123285,0,1751854935,14230.48210316999,-3.8820267600021907,53057.63676792 2025-07-07,02:22:17.000,188,11069060,123045,0,1751854936,14230.63030199,-4.051205880001362,53057.37125736 2025-07-07,02:22:18.000,188,11069001,123085,0,1751854937,14230.798709739996,-4.24858151999797,53057.29439904 2025-07-07,02:22:19.000,188,11068999,123085,0,1751854938,14230.866072839992,-4.467104549999931,53057.02888848 2025-07-07,02:22:20.000,188,11068959,123085,0,1751854939,14230.933435940002,-4.69972584000061,53056.90312032001 2025-07-07,02:22:21.000,188,11068998,122845,0,1751854940,14231.054689520002,-4.946445390000008,53056.74940368 2025-07-07,02:22:22.000,188,11068998,123045,0,1751854941,14231.068162139993,-5.221361459996842,53056.595687040004 2025-07-07,02:22:23.000,188,11068954,122845,0,1751854942,14231.061425829997,-5.4962775300009525,53056.42100904001 2025-07-07,02:22:24.000,188,11068994,123005,0,1751854943,14231.041216899997,-5.841684899998654,53056.29524088 2025-07-07,02:22:25.000,188,11068984,123125,0,1751854944,14231.034480590002,-6.194141399995715,53056.03671744001 2025-07-07,02:22:26.000,188,11068947,123045,0,1751854945,14231.021007969997,-6.567745289998129,53055.89697504001 2025-07-07,02:22:27.000,188,11068927,122845,0,1751854946,14231.014271660002,-6.892005269997753,53055.71530992 2025-07-07,02:22:28.000,188,11068980,123165,0,1751854947,14231.081634759998,-7.24446177000209,53055.53364480001 2025-07-07,02:22:29.000,188,11068981,123045,0,1751854948,14231.122052619998,-7.568721750001714,53055.40787664 2025-07-07,02:22:30.000,188,11068967,122925,0,1751854949,14231.189415719993,-7.928227379998134,53055.19826304001 2025-07-07,02:22:31.000,188,11068970,122765,0,1751854950,14231.223097269998,-8.308880399999907,53054.988649440005 2025-07-07,02:22:32.000,188,11068997,123045,0,1751854951,14231.276987749989,-8.788221239999984,53054.8349328 2025-07-07,02:22:33.000,188,11068949,122845,0,1751854952,14231.344350849999,-9.22526729999663,53054.70916464 2025-07-07,02:22:34.000,188,11068965,123085,0,1751854953,14231.45886811999,-9.704608139996708,53054.56243512 2025-07-07,02:22:35.000,188,11068997,122885,0,1751854954,14231.54644015,-10.183948979996785,53054.37378288 2025-07-07,02:22:36.000,188,11069032,123045,0,1751854955,14231.613803249995,-10.670338949996221,53054.16416928 2025-07-07,02:22:37.000,188,11068970,123045,0,1751854956,14231.654221109995,-11.086237620002066,53054.01045264 2025-07-07,02:22:38.000,188,11069004,122685,0,1751854957,14231.68790266,-11.509185419999994,53053.85673600001 2025-07-07,02:22:39.000,188,11068939,123165,0,1751854958,14231.755265759995,-12.00262451999879,53053.70301936 2025-07-07,02:22:40.000,188,11068955,122845,0,1751854959,14231.78894731,-12.46081797000079,53053.58423832 2025-07-07,02:22:41.000,188,11069009,122885,0,1751854960,14231.78221099999,-12.848520120001922,53053.409560320004 2025-07-07,02:22:42.000,188,11069024,122925,0,1751854961,14231.82262885999,-13.285566179998568,53053.241869440004 2025-07-07,02:22:43.000,188,11069010,122605,0,1751854962,14231.896728269996,-13.736710500001209,53053.1230884 2025-07-07,02:22:44.000,188,11068957,122845,0,1751854963,14231.984300299991,-14.1314617800017,53052.94841040001 2025-07-07,02:22:45.000,188,11068932,123125,0,1751854964,14232.017981849996,-14.575556969997706,53052.81565512 2025-07-07,02:22:46.000,188,11068959,122965,0,1751854965,14232.071872330001,-14.991455639996275,53052.63399000001 2025-07-07,02:22:47.000,188,11068994,122685,0,1751854966,14232.139235429997,-15.393256049996126,53052.45232488 2025-07-07,02:22:48.000,188,11068998,123045,0,1751854967,14232.206598529992,-15.788007329996617,53052.3894408 2025-07-07,02:22:49.000,188,11068949,123125,0,1751854968,14232.213334840002,-16.22505339000054,53052.17284008 2025-07-07,02:22:50.000,188,11069009,122845,0,1751854969,14232.260489009997,-16.662099449997186,53052.08200752001 2025-07-07,02:22:51.000,188,11068991,122965,0,1751854970,14232.247016389992,-17.04275246999896,53052.0051492 2025-07-07,02:22:52.000,188,11068949,122925,0,1751854971,14232.247016389992,-17.352914189999865,53051.85841968 2025-07-07,02:22:53.000,188,11068987,122965,0,1751854972,14232.199862219997,-17.66307591000077,53051.78854848 2025-07-07,02:22:54.000,188,11069003,123085,0,1751854973,14232.199862219997,-17.945041109996964,53051.64880608 2025-07-07,02:22:55.000,188,11069034,123085,0,1751854974,14232.186389599992,-18.191760659996362,53051.54399928 2025-07-07,02:22:56.000,188,11069001,122885,0,1751854975,14232.233543770002,-18.44552933999512,53051.4461796 2025-07-07,02:22:57.000,188,11068947,123045,0,1751854976,14232.300906869998,-18.692248890001792,53051.40425688 2025-07-07,02:22:58.000,188,11069026,122925,0,1751854977,14232.388478899993,-18.917821049995837,53051.348359920004 2025-07-07,02:22:59.000,188,11069009,123085,0,1751854978,14232.442369379998,-19.164540599995235,53051.27848872 2025-07-07,02:23:00.000,188,11069043,122845,0,1751854979,14232.489523549993,-19.418309280001267,53051.25752736 2025-07-07,02:23:01.000,188,11068963,122805,0,1751854980,14232.509732479994,-19.650930570001947,53051.20861752 2025-07-07,02:23:02.000,188,11068975,122845,0,1751854981,14232.563622959999,-19.890600990001985,53051.17368192001 2025-07-07,02:23:03.000,188,11068984,122685,0,1751854982,14232.597304509989,-20.130271410002024,53051.131759200005 2025-07-07,02:23:04.000,188,11069017,122845,0,1751854983,14232.604040819999,-20.362892699995427,53051.201630400006 2025-07-07,02:23:05.000,188,11069014,123045,0,1751854984,14232.71855808999,-20.539120950001234,53051.201630400006 2025-07-07,02:23:06.000,188,11069015,122885,0,1751854985,14232.78592119,-20.715349199999764,53051.229578880004 2025-07-07,02:23:07.000,188,11068958,123045,0,1751854986,14232.974537869995,-20.891577449998294,53051.250540240006 2025-07-07,02:23:08.000,188,11069020,122965,0,1751854987,14233.149681930001,-21.088953090002178,53051.3064372 2025-07-07,02:23:09.000,188,11068954,123165,0,1751854988,14233.277671819997,-21.279279599999427,53051.34137280001 2025-07-07,02:23:10.000,188,11068969,122925,0,1751854989,14233.419134329997,-21.533048279998184,53051.41124400001 2025-07-07,02:23:11.000,188,11069016,123045,0,1751854990,14233.493233740002,-21.85025912999845,53051.49508944 2025-07-07,02:23:12.000,188,11068971,123125,0,1751854991,14233.540387909998,-22.132224330001918,53051.57893488001 2025-07-07,02:23:13.000,188,11068991,122885,0,1751854992,14233.594278389988,-22.393042140000034,53051.6907288 2025-07-07,02:23:14.000,188,11068999,123005,0,1751854993,14233.607751009993,-22.618614300001354,53051.72566440001 2025-07-07,02:23:15.000,188,11068983,122965,0,1751854994,14233.648168869993,-22.8441864599954,53051.88636816 2025-07-07,02:23:16.000,188,11069016,122965,0,1751854995,14233.708795659993,-23.076807749996078,53051.92829088 2025-07-07,02:23:17.000,188,11068970,122965,0,1751854996,14233.729004589994,-23.267134260000603,53052.02611056 2025-07-07,02:23:18.000,188,11068979,123325,0,1751854997,14233.776158759989,-23.549099459996796,53052.15187872 2025-07-07,02:23:19.000,188,11068927,122965,0,1751854998,14233.782895069999,-23.852212049998343,53052.20078856001 2025-07-07,02:23:20.000,188,11068949,123045,0,1751854999,14233.776158759989,-24.15532463999989,53052.36847944001 2025-07-07,02:23:21.000,188,11068936,122645,0,1751855000,14233.823312929999,-24.416142449998006,53052.51520896001 2025-07-07,02:23:22.000,188,11068976,123125,0,1751855001,14233.870467099994,-24.712205910000193,53052.58508016001 2025-07-07,02:23:23.000,188,11068947,123005,0,1751855002,14233.94456651,-24.987121979997028,53052.69687408 2025-07-07,02:23:24.000,188,11068945,122845,0,1751855003,14234.092765329995,-25.31843108999601,53052.857577840005 2025-07-07,02:23:25.000,188,11068984,122685,0,1751855004,14234.2072826,-25.59334716000012,53052.94142328 2025-07-07,02:23:26.000,188,11068998,122725,0,1751855005,14234.335272489996,-25.81891932000144,53053.13706264001 2025-07-07,02:23:27.000,188,11068997,122605,0,1751855006,14234.476734999997,-26.030393219996768,53053.2977664 2025-07-07,02:23:28.000,188,11068948,122925,0,1751855007,14234.638406439997,-26.150228430000425,53053.40257320001 2025-07-07,02:23:29.000,188,11068939,123125,0,1751855008,14234.813550499988,-26.143179300001066,53053.598212560006 2025-07-07,02:23:30.000,188,11068974,122925,0,1751855009,14235.015639799989,-26.18547407999722,53053.73795496001 2025-07-07,02:23:31.000,188,11068917,122885,0,1751855010,14235.21772909999,-26.24186711999937,53053.87769736001 2025-07-07,02:23:32.000,188,11068958,122965,0,1751855011,14235.392873159995,-26.319407549999596,53054.08731096 2025-07-07,02:23:33.000,188,11068987,123045,0,1751855012,14235.514126739996,-26.509734059996845,53054.23404048 2025-07-07,02:23:34.000,188,11068974,123085,0,1751855013,14235.54780829,-26.60842187999515,53054.38775712001 2025-07-07,02:23:35.000,188,11068946,122965,0,1751855014,14235.615171389996,-26.714158830000088,53054.61134496 2025-07-07,02:23:36.000,188,11068939,122965,0,1751855015,14235.689270800001,-26.841043169995828,53054.72313888001 2025-07-07,02:23:37.000,188,11069060,122765,0,1751855016,14235.803788069992,-26.946780120000767,53054.939739600006 2025-07-07,02:23:38.000,188,11069020,122885,0,1751855017,14235.837469619997,-27.09481185000186,53055.07249488 2025-07-07,02:23:39.000,188,11068975,123085,0,1751855018,14235.931777960002,-27.193499670000165,53055.2890956 2025-07-07,02:23:40.000,188,11068993,122885,0,1751855019,14236.019349989998,-27.299236619997828,53055.50569632 2025-07-07,02:23:41.000,188,11069001,122925,0,1751855020,14236.113658329989,-27.348580530000618,53055.66640008 2025-07-07,02:23:42.000,188,11068936,123045,0,1751855021,14236.133867259989,-27.320384009995905,53055.83409096 2025-07-07,02:23:43.000,188,11068961,123125,0,1751855022,14236.167548809994,-27.256941840001673,53056.057678799996 2025-07-07,02:23:44.000,188,11068972,122725,0,1751855023,14236.268593459994,-27.158254019996093,53056.23235680001 2025-07-07,02:23:45.000,188,11068946,122725,0,1751855024,14236.38311073,-27.010222290002275,53056.427996160004 2025-07-07,02:23:46.000,188,11068973,122965,0,1751855025,14236.51783692999,-26.897436209997977,53056.616648400006 2025-07-07,02:23:47.000,188,11068967,122925,0,1751855026,14236.692980989996,-26.742355349997524,53056.84722336 2025-07-07,02:23:48.000,188,11068944,122725,0,1751855027,14236.841179809991,-26.516783189996204,53057.02190136001 2025-07-07,02:23:49.000,188,11068927,122605,0,1751855028,14236.996114939997,-26.122031909995712,53057.25946344001 2025-07-07,02:23:50.000,188,11068931,122965,0,1751855029,14237.157786379998,-25.72728062999522,53057.53196112 2025-07-07,02:23:51.000,188,11068982,123005,0,1751855030,14237.346403059993,-25.43121717000031,53057.699652 2025-07-07,02:23:52.000,188,11068968,123005,0,1751855031,14237.467656639994,-25.1563010999962,53057.93022696001 2025-07-07,02:23:53.000,188,11068977,123045,0,1751855032,14237.649537009995,-25.001220239995746,53058.1538148 2025-07-07,02:23:54.000,188,11068963,122885,0,1751855033,14237.88530786,-24.9095815499968,53058.42631248 2025-07-07,02:23:55.000,188,11068969,122925,0,1751855034,14238.020034059991,-24.75450068999635,53058.63592608 2025-07-07,02:23:56.000,188,11068960,123165,0,1751855035,14238.148023950002,-24.62056722000125,53058.8525268 2025-07-07,02:23:57.000,188,11068994,122845,0,1751855036,14238.390531110002,-24.444338969995442,53059.04117904 2025-07-07,02:23:58.000,188,11068945,123005,0,1751855037,14238.599356719998,-24.359749409995857,53059.31367672 2025-07-07,02:23:59.000,188,11068987,123045,0,1751855038,14238.83512756999,-24.239914199999475,53059.58617440001 2025-07-07,02:24:00.000,188,11068935,122965,0,1751855039,14238.969853769995,-24.007292909998796,53059.70495544001 2025-07-07,02:24:01.000,188,11068949,122885,0,1751855040,14239.131525209996,-23.69713118999789,53059.95649176 2025-07-07,02:24:02.000,188,11069004,122965,0,1751855041,14239.293196649996,-23.394018599996343,53060.13116976001 2025-07-07,02:24:03.000,188,11068939,123085,0,1751855042,14239.454868089997,-23.11205340000015,53060.36174472 2025-07-07,02:24:04.000,188,11068951,122765,0,1751855043,14239.555912739997,-22.900579499997548,53060.473538640006 2025-07-07,02:24:05.000,188,11068990,123005,0,1751855044,14239.643484769993,-22.505828219997056,53060.67616512 2025-07-07,02:24:06.000,188,11068952,123005,0,1751855045,14239.630012150003,-22.132224330001918,53060.906740080005 2025-07-07,02:24:07.000,188,11068957,122965,0,1751855046,14239.603066909993,-21.807964350002294,53061.03250824 2025-07-07,02:24:08.000,188,11069005,123205,0,1751855047,14239.596330599998,-21.61058870999841,53061.2281476 2025-07-07,02:24:09.000,188,11068992,123045,0,1751855048,14239.488549640002,-21.504851760000747,53061.35391576001 2025-07-07,02:24:10.000,188,11069001,122805,0,1751855049,14239.266251410001,-21.42026220000116,53061.46570968 2025-07-07,02:24:11.000,188,11068919,122765,0,1751855050,14239.00353532,-21.20878829999856,53061.577503600005 2025-07-07,02:24:12.000,188,11068965,122885,0,1751855051,14238.727346609994,-20.870430060000217,53061.66134904 2025-07-07,02:24:13.000,188,11068962,122685,0,1751855052,14238.585884099994,-20.588464859996748,53061.75916872 2025-07-07,02:24:14.000,188,11068933,123045,0,1751855053,14238.410740040003,-20.292401400001836,53061.85698840001 2025-07-07,02:24:15.000,188,11068988,123085,0,1751855054,14238.255804909997,-20.052730980001797,53061.891924 2025-07-07,02:24:16.000,188,11068941,123045,0,1751855055,14238.006561440001,-19.855355339997914,53061.94782096 2025-07-07,02:24:17.000,188,11068980,123005,0,1751855056,14237.81794475999,-19.672077960000024,53062.07358912001 2025-07-07,02:24:18.000,188,11069005,122965,0,1751855057,14237.63606438999,-19.47470231999614,53062.09455048 2025-07-07,02:24:19.000,188,11068943,122965,0,1751855058,14237.47439294999,-19.29142493999825,53062.129486080004 2025-07-07,02:24:20.000,188,11068939,123005,0,1751855059,14237.339666749998,-19.199786249999306,53062.16442168 2025-07-07,02:24:21.000,188,11068956,122725,0,1751855060,14237.211676859988,-19.192737119999947,53062.150447440006 2025-07-07,02:24:22.000,188,11069015,122645,0,1751855061,14237.083686969992,-19.157491469995875,53062.16442168 2025-07-07,02:24:23.000,188,11068992,123085,0,1751855062,14237.029796490002,-19.17158973000187,53062.19237016001 2025-07-07,02:24:24.000,188,11068945,122765,0,1751855063,14236.975906009997,-19.07995103999565,53062.23429288 2025-07-07,02:24:25.000,188,11068988,122845,0,1751855064,14236.847916120001,-19.016508870001417,53062.2762156 2025-07-07,02:24:26.000,188,11068956,123205,0,1751855065,14236.713189919996,-18.995361479996063,53062.30416408 2025-07-07,02:24:27.000,188,11068928,122965,0,1751855066,14236.55825478999,-18.94601757000055,53062.26922848001 2025-07-07,02:24:28.000,188,11068974,122765,0,1751855067,14236.349429179994,-18.76978932000202,53062.37403528 2025-07-07,02:24:29.000,188,11068966,122925,0,1751855068,14236.106922019993,-18.558315419999417,53062.33909968001 2025-07-07,02:24:30.000,188,11068974,122805,0,1751855069,14235.911569030002,-18.452578470001754,53062.33909968001 2025-07-07,02:24:31.000,188,11068990,123005,0,1751855070,14235.749897590002,-18.276350219995948,53062.37403528 2025-07-07,02:24:32.000,188,11068973,122965,0,1751855071,14235.534335669996,-18.057827190001262,53062.44390648 2025-07-07,02:24:33.000,188,11069001,122845,0,1751855072,14235.37940053999,-17.84635328999866,53062.464867840004 2025-07-07,02:24:34.000,188,11068937,122765,0,1751855073,14235.16383862,-17.641928519995417,53062.50679056001 2025-07-07,02:24:35.000,188,11068977,123085,0,1751855074,14234.968485629994,-17.48684766000224,53062.49980344 2025-07-07,02:24:36.000,188,11068996,122725,0,1751855075,14234.887649909993,-17.331766800001787,53062.590636 2025-07-07,02:24:37.000,188,11068949,122925,0,1751855076,14234.725978469993,-17.240128109995567,53062.69544280001 2025-07-07,02:24:38.000,188,11068938,122845,0,1751855077,14234.510416550002,-17.141440289997263,53062.751339760005 2025-07-07,02:24:39.000,188,11068969,122925,0,1751855078,14234.342008799991,-17.04275246999896,53062.79326248001 2025-07-07,02:24:40.000,188,11068940,123085,0,1751855079,14234.112974259995,-16.901769869997224,53062.85614656 2025-07-07,02:24:41.000,188,11068999,122845,0,1751855080,14233.94456651,-16.711443359999976,53062.9749276 2025-07-07,02:24:42.000,188,11068987,122845,0,1751855081,14233.823312929999,-16.514067719996092,53063.05178592 2025-07-07,02:24:43.000,188,11068969,122925,0,1751855082,14233.735740899989,-16.366035990002274,53063.07973440001 2025-07-07,02:24:44.000,188,11068979,122605,0,1751855083,14233.695323039989,-16.316692079999484,53063.23345104 2025-07-07,02:24:45.000,188,11068944,122805,0,1751855084,14233.796367689989,-16.267348169996694,53063.36620632001 2025-07-07,02:24:46.000,188,11068908,122925,0,1751855085,14233.823312929999,-16.22505339000054,53063.48498736001 2025-07-07,02:24:47.000,188,11068993,123005,0,1751855086,14233.931093889994,-16.126365570002235,53063.63171688001 2025-07-07,02:24:48.000,188,11068983,122765,0,1751855087,14234.11971056999,-16.041776009995374,53063.77145928 2025-07-07,02:24:49.000,188,11068967,122765,0,1751855088,14234.22749153,-15.928989929998352,53063.9531244 2025-07-07,02:24:50.000,188,11068978,123085,0,1751855089,14234.389162970001,-15.914891669999633,53064.06491832001 2025-07-07,02:24:51.000,188,11068935,122845,0,1751855090,14234.577779649997,-15.928989929998352,53064.21863496 2025-07-07,02:24:52.000,188,11068956,123045,0,1751855091,14234.860704669998,-15.964235579995147,53064.41427432 2025-07-07,02:24:53.000,188,11068945,122925,0,1751855092,14235.130157069994,-16.084070789998805,53064.512094 2025-07-07,02:24:54.000,188,11069010,122565,0,1751855093,14235.39960946999,-16.203905999995186,53064.6518364 2025-07-07,02:24:55.000,188,11068982,122885,0,1751855094,14235.702743419992,-16.253249909997976,53064.82651440001 2025-07-07,02:24:56.000,188,11068930,122445,0,1751855095,14236.032822609988,-16.22505339000054,53064.980231040005 2025-07-07,02:24:57.000,188,11068993,122885,0,1751855096,14236.41679227999,-16.22505339000054,53065.18285752 2025-07-07,02:24:58.000,188,11068931,123005,0,1751855097,14236.861388739992,-16.189807739996468,53065.364522640004 2025-07-07,02:24:59.000,188,11068950,122885,0,1751855098,14237.312721509988,-16.2321025199999,53065.49727792001 2025-07-07,02:25:00.000,188,11069002,122565,0,1751855099,14237.75731796999,-16.485871199998655,53065.720865760006 2025-07-07,02:25:01.000,188,11068971,122685,0,1751855100,14238.242332289992,-16.79603291999956,53065.888556640006 2025-07-07,02:25:02.000,188,11068969,122765,0,1751855101,14238.740819229999,-17.099145510001108,53066.02131192 2025-07-07,02:25:03.000,188,11068986,122685,0,1751855102,14239.219097239991,-17.331766800001787,53066.272848240005 2025-07-07,02:25:04.000,188,11068922,122565,0,1751855103,14239.555912739997,-17.50094592000096,53066.489448960005 2025-07-07,02:25:05.000,188,11069003,122725,0,1751855104,14239.926409789994,-17.599633739999263,53066.69207544 2025-07-07,02:25:06.000,188,11068970,122325,0,1751855105,14240.2025985,-17.641928519995417,53066.943611760005 2025-07-07,02:25:07.000,188,11068999,122485,0,1751855106,14240.478787209991,-17.65602678000141,53067.02047008 2025-07-07,02:25:08.000,188,11068942,122965,0,1751855107,14240.768448540002,-17.63487938999606,53067.22309656001 2025-07-07,02:25:09.000,188,11068929,122525,0,1751855108,14241.051373559989,-17.65602678000141,53067.35585184 2025-07-07,02:25:10.000,188,11068981,122885,0,1751855109,14241.367980129995,-17.747665470000356,53067.5514912 2025-07-07,02:25:11.000,188,11068999,122485,0,1751855110,14241.691323009996,-17.818156770001224,53067.75411768001 2025-07-07,02:25:12.000,188,11068935,122365,0,1751855111,14241.974248029997,-17.952090239996323,53067.97071840001 2025-07-07,02:25:13.000,188,11068957,122645,0,1751855112,14242.277381979999,-18.13536762000149,53068.0755252 2025-07-07,02:25:14.000,188,11068964,122245,0,1751855113,14242.526625449995,-18.36798891000217,53068.19430624 2025-07-07,02:25:15.000,188,11068917,122485,0,1751855114,14242.849968329996,-18.60061019999557,53068.39693272001 2025-07-07,02:25:16.000,188,11068996,122725,0,1751855115,14243.206992760002,-18.93896844000119,53068.529688 2025-07-07,02:25:17.000,188,11068981,122565,0,1751855116,14243.523599329994,-19.368965369998477,53068.69737888 2025-07-07,02:25:18.000,188,11068983,122525,0,1751855117,14243.86041483,-19.76371664999897,53068.90000536001 2025-07-07,02:25:19.000,188,11068997,122365,0,1751855118,14244.244384500002,-20.10207488999731,53069.06769624001 2025-07-07,02:25:20.000,188,11068997,122365,0,1751855119,14244.621617859993,-20.405187479998858,53069.221412880004 2025-07-07,02:25:21.000,188,11068952,122645,0,1751855120,14244.944960739995,-20.680103549995692,53069.3681424 2025-07-07,02:25:22.000,188,11068954,122285,0,1751855121,14245.268303619996,-20.933872230001725,53069.56378176 2025-07-07,02:25:23.000,188,11068943,122405,0,1751855122,14245.645536980002,-21.067805699996825,53069.71749840001 2025-07-07,02:25:24.000,188,11068955,122085,0,1751855123,14246.042979269994,-21.2017391699992,53069.857240799996 2025-07-07,02:25:25.000,188,11068999,122245,0,1751855124,14246.426948939996,-21.244033949995355,53070.05288016001 2025-07-07,02:25:26.000,188,11068938,122325,0,1751855125,14246.730082889997,-21.300426989997504,53070.2065968 2025-07-07,02:25:27.000,188,11068957,122325,0,1751855126,14247.066898389989,-21.42731133000052,53070.37428768 2025-07-07,02:25:28.000,188,11068981,122325,0,1751855127,14247.444131749995,-21.49075350000203,53070.5908884 2025-07-07,02:25:29.000,188,11068955,122365,0,1751855128,14247.780947250001,-21.525999149998825,53070.73761792 2025-07-07,02:25:30.000,188,11068974,122165,0,1751855129,14248.171653229998,-21.540097409997543,53070.9053088 2025-07-07,02:25:31.000,188,11068944,122005,0,1751855130,14248.57583183,-21.55419566999626,53071.066012560004 2025-07-07,02:25:32.000,188,11068991,122165,0,1751855131,14248.953065189991,-21.511900890000106,53071.24767768001 2025-07-07,02:25:33.000,188,11068952,122085,0,1751855132,14249.357243789993,-21.511900890000106,53071.49222688001 2025-07-07,02:25:34.000,188,11068934,122085,0,1751855133,14249.76815869999,-21.525999149998825,53071.673892 2025-07-07,02:25:35.000,188,11068997,122085,0,1751855134,14250.11844682,-21.476655239996035,53071.84857000001 2025-07-07,02:25:36.000,188,11068981,122525,0,1751855135,14250.441789700002,-21.413213070001802,53071.99529952001 2025-07-07,02:25:37.000,188,11068994,122165,0,1751855136,14250.711242099998,-21.314525249996223,53072.21888736 2025-07-07,02:25:38.000,188,11068929,122165,0,1751855137,14250.960485569994,-21.26518134000071,53072.48439792 2025-07-07,02:25:39.000,188,11068930,121925,0,1751855138,14251.1154207,-21.279279599999427,53072.624140320004 2025-07-07,02:25:40.000,188,11068940,122125,0,1751855139,14251.20972903999,-21.314525249996223,53072.861702400005 2025-07-07,02:25:41.000,188,11069018,121965,0,1751855140,14251.411818339991,-21.300426989997504,53073.099264480006 2025-07-07,02:25:42.000,188,11068972,122165,0,1751855141,14251.647589189997,-21.25813221000135,53073.266955360006 2025-07-07,02:25:43.000,188,11068931,121645,0,1751855142,14251.970932069999,-21.20878829999856,53073.46958184 2025-07-07,02:25:44.000,188,11068965,121765,0,1751855143,14252.29427495,-21.138296999997692,53073.700156800005 2025-07-07,02:25:45.000,188,11068935,122085,0,1751855144,14252.631090449991,-21.03256005000003,53073.916757520004 2025-07-07,02:25:46.000,188,11068957,121805,0,1751855145,14252.981378570003,-20.955019619999803,53074.14733248001 2025-07-07,02:25:47.000,188,11068940,121845,0,1751855146,14253.358611929994,-20.912724839996372,53074.37790744 2025-07-07,02:25:48.000,188,11068935,121725,0,1751855147,14253.65500957,-20.905675709997013,53074.5735468 2025-07-07,02:25:49.000,188,11068984,121925,0,1751855148,14253.884044109996,-20.78584050000063,53074.79713464001 2025-07-07,02:25:50.000,188,11069007,121845,0,1751855149,14254.220859609988,-20.715349199999764,53075.00674824 2025-07-07,02:25:51.000,188,11068989,121445,0,1751855150,14254.537466179994,-20.56731746999867,53075.18841336 2025-07-07,02:25:52.000,188,11068982,121725,0,1751855151,14254.982062639996,-20.475678779999726,53075.39802696001 2025-07-07,02:25:53.000,188,11068975,121765,0,1751855152,14255.406450169998,-20.34174530999735,53075.56571784001 2025-07-07,02:25:54.000,188,11068926,121725,0,1751855153,14255.79041984,-20.236008359999687,53075.76834432 2025-07-07,02:25:55.000,188,11068981,121645,0,1751855154,14256.160916889996,-20.095025759997952,53075.91507384 2025-07-07,02:25:56.000,188,11068986,121445,0,1751855155,14256.484259769997,-20.010436199998367,53076.06879048001 2025-07-07,02:25:57.000,188,11068998,121525,0,1751855156,14256.679612759988,-19.97519055000157,53076.20853288001 2025-07-07,02:25:58.000,188,11068985,121685,0,1751855157,14256.827811579999,-19.911748380000063,53076.34128816 2025-07-07,02:25:59.000,188,11068977,121445,0,1751855158,14256.848020509999,-19.81306056000176,53076.47404344001 2025-07-07,02:26:00.000,188,11068959,121405,0,1751855159,14256.841284199989,-19.608635789998516,53076.60679872 2025-07-07,02:26:01.000,188,11068989,121405,0,1751855160,14256.888438369999,-19.376014499997837,53076.68365704 2025-07-07,02:26:02.000,188,11068966,121605,0,1751855161,14256.861493129989,-19.150442339996516,53076.75352824 2025-07-07,02:26:03.000,188,11068982,121645,0,1751855162,14256.928856229999,-18.960115829999268,53076.80942520001 2025-07-07,02:26:04.000,188,11068944,121485,0,1751855163,14256.949065159999,-18.805034969998815,53076.80942520001 2025-07-07,02:26:05.000,188,11068978,121445,0,1751855164,14257.00295563999,-18.66405236999708,53076.86532216 2025-07-07,02:26:06.000,188,11068969,121165,0,1751855165,14257.10400028999,-18.44552933999512,53076.837373680006 2025-07-07,02:26:07.000,188,11068931,121445,0,1751855166,14257.15115446,-18.31159587000002,53076.85134792 2025-07-07,02:26:08.000,188,11068946,121525,0,1751855167,14257.178099699995,-18.156515009999566,53076.85134792 2025-07-07,02:26:09.000,188,11068998,121685,0,1751855168,14257.24546279999,-18.114220229996135,53076.7744896 2025-07-07,02:26:10.000,188,11068936,121285,0,1751855169,14257.28588065999,-18.12831849000213,53076.68365704 2025-07-07,02:26:11.000,188,11068981,121125,0,1751855170,14257.339771139996,-18.184711529997003,53076.64173432001 2025-07-07,02:26:12.000,188,11068946,121205,0,1751855171,14257.23199018,-18.26930108999659,53076.54391464001 2025-07-07,02:26:13.000,188,11069010,121525,0,1751855172,14257.178099699995,-18.346841519996815,53076.550901760005 2025-07-07,02:26:14.000,188,11068968,121085,0,1751855173,14257.13094553,-18.417332819997682,53076.45308208001 2025-07-07,02:26:15.000,188,11068963,121445,0,1751855174,14257.056846119995,-18.346841519996815,53076.37622376001 2025-07-07,02:26:16.000,188,11068926,121005,0,1751855175,14257.056846119995,-18.219957180001074,53076.29237832 2025-07-07,02:26:17.000,188,11068986,121445,0,1751855176,14257.117472909995,-18.07897457999934,53076.22250712 2025-07-07,02:26:18.000,188,11068962,121085,0,1751855177,14257.1107366,-17.916844589999528,53076.12468744 2025-07-07,02:26:19.000,188,11068988,121285,0,1751855178,14257.198308629995,-17.84635328999866,53076.03385488 2025-07-07,02:26:20.000,188,11068968,120965,0,1751855179,14257.279144349995,-17.818156770001224,53075.95699656 2025-07-07,02:26:21.000,188,11069001,121005,0,1751855180,14257.386925309991,-17.86045154999738,53075.880138240005 2025-07-07,02:26:22.000,188,11068925,121085,0,1751855181,14257.568805679992,-18.01553240999783,53075.80327992001 2025-07-07,02:26:23.000,188,11068967,120925,0,1751855182,14257.797840220002,-18.114220229996135,53075.74738296 2025-07-07,02:26:24.000,188,11069023,121005,0,1751855183,14257.999929519989,-18.184711529997003,53075.68449888001 2025-07-07,02:26:25.000,188,11068996,121125,0,1751855184,14258.32327239999,-18.283399349995307,53075.65655040001 2025-07-07,02:26:26.000,188,11068960,121205,0,1751855185,14258.740923619996,-18.466676730000472,53075.52379512 2025-07-07,02:26:27.000,188,11069005,120965,0,1751855186,14259.084475429998,-18.65700323999772,53075.474885280004 2025-07-07,02:26:28.000,188,11069003,121045,0,1751855187,14259.326982589999,-18.89667365999776,53075.39103984 2025-07-07,02:26:29.000,188,11068939,120885,0,1751855188,14259.535808199995,-19.002410609995422,53075.34911712001 2025-07-07,02:26:30.000,188,11068987,121125,0,1751855189,14259.66379808999,-19.199786249999306,53075.30020728001 2025-07-07,02:26:31.000,188,11068945,120885,0,1751855190,14259.83220584,-19.418309280001267,53075.26527168 2025-07-07,02:26:32.000,188,11068967,120965,0,1751855191,14260.047767759992,-19.721421869995538,53075.14649064 2025-07-07,02:26:33.000,188,11069008,120645,0,1751855192,14260.283538609998,-19.961092289995577,53075.03469672001 2025-07-07,02:26:34.000,188,11068933,120965,0,1751855193,14260.552991009994,-20.15846792999946,53074.95085128 2025-07-07,02:26:35.000,188,11069036,120885,0,1751855194,14260.82244340999,-20.426334869996936,53074.91591568001 2025-07-07,02:26:36.000,188,11068993,120685,0,1751855195,14261.078423189996,-20.673054419996333,53074.81809600001 2025-07-07,02:26:37.000,188,11068953,120805,0,1751855196,14261.300721419997,-21.01141266000195,53074.67136648 2025-07-07,02:26:38.000,188,11068994,120365,0,1751855197,14261.455656550002,-21.300426989997504,53074.55957256001 2025-07-07,02:26:39.000,188,11068948,120565,0,1751855198,14261.630800609993,-21.688129139998637,53074.41284304001 2025-07-07,02:26:40.000,188,11068915,120765,0,1751855199,14261.698163709989,-22.089929549998487,53074.28707488 2025-07-07,02:26:41.000,188,11069013,120605,0,1751855200,14261.731845259994,-22.512877349996415,53074.17528096001 2025-07-07,02:26:42.000,188,11068929,120805,0,1751855201,14261.738581569989,-22.787793420000526,53074.02855144001 2025-07-07,02:26:43.000,188,11068988,120565,0,1751855202,14261.77899942999,-23.06975861999672,53073.944706 2025-07-07,02:26:44.000,188,11069018,120485,0,1751855203,14261.85983514999,-23.28828164999868,53073.797976480004 2025-07-07,02:26:45.000,188,11068989,120325,0,1751855204,14261.94740718,-23.535001199998078,53073.60932424 2025-07-07,02:26:46.000,188,11069001,120445,0,1751855205,14262.075397069995,-23.70418031999725,53073.51150456 2025-07-07,02:26:47.000,188,11069004,120485,0,1751855206,14262.243804819991,-23.908605090000492,53073.364775040005 2025-07-07,02:26:48.000,188,11068990,120405,0,1751855207,14262.392003640001,-24.120078989995818,53073.20407128 2025-07-07,02:26:49.000,188,11068974,120645,0,1751855208,14262.459366739997,-24.366798539995216,53072.98747056 2025-07-07,02:26:50.000,188,11068941,120445,0,1751855209,14262.472839360002,-24.52187939999567,53072.84074104 2025-07-07,02:26:51.000,188,11068944,120605,0,1751855210,14262.519993529997,-24.768598950002342,53072.6520888 2025-07-07,02:26:52.000,188,11068994,120485,0,1751855211,14262.513257220002,-25.092858930001967,53072.596191840006 2025-07-07,02:26:53.000,188,11069012,120205,0,1751855212,14262.546938769992,-25.43121717000031,53072.4424752 2025-07-07,02:26:54.000,188,11068902,120325,0,1751855213,14262.600829249997,-25.748428020000574,53072.309719920006 2025-07-07,02:26:55.000,188,11068957,120125,0,1751855214,14262.647983419993,-26.086786259998917,53072.22587448 2025-07-07,02:26:56.000,188,11068988,120565,0,1751855215,14262.674928660002,-26.396947979999823,53072.04420936001 2025-07-07,02:26:57.000,188,11069003,120205,0,1751855216,14262.627774489993,-26.664814919997298,53071.925428320006 2025-07-07,02:26:58.000,188,11068937,120165,0,1751855217,14262.567147699992,-26.93268186000205,53071.84857000001 2025-07-07,02:26:59.000,188,11068989,120125,0,1751855218,14262.519993529997,-27.130057499998657,53071.757737440006 2025-07-07,02:27:00.000,188,11069029,120165,0,1751855219,14262.506520909992,-27.313334879996546,53071.64594352 2025-07-07,02:27:01.000,188,11068983,120125,0,1751855220,14262.472839360002,-27.44726834999892,53071.54812384 2025-07-07,02:27:02.000,188,11068978,120205,0,1751855221,14262.378531019996,-27.553005299996585,53071.41536856001 2025-07-07,02:27:03.000,188,11068989,120165,0,1751855222,14262.311167920001,-27.729233549995115,53071.352484480005 2025-07-07,02:27:04.000,188,11068957,120165,0,1751855223,14262.223595889991,-27.834970500000054,53071.24767768001 2025-07-07,02:27:05.000,188,11068995,120165,0,1751855224,14262.136023859995,-27.997100489999866,53071.17081936 2025-07-07,02:27:06.000,188,11068962,119965,0,1751855225,14262.18317802999,-28.04644439999538,53071.05902544001 2025-07-07,02:27:07.000,188,11068936,120165,0,1751855226,14262.223595889991,-28.159230479999678,53070.968192880006 2025-07-07,02:27:08.000,188,11069004,119765,0,1751855227,14262.243804819991,-28.1380830900016,53070.919283040006 2025-07-07,02:27:09.000,188,11068937,119804,0,1751855228,14262.358322089996,-28.123984829995607,53070.849411840005 2025-07-07,02:27:10.000,188,11068962,120165,0,1751855229,14262.418948879997,-28.08873917999881,53070.7655664 2025-07-07,02:27:11.000,188,11069014,119845,0,1751855230,14262.472839360002,-28.04644439999538,53070.66774672 2025-07-07,02:27:12.000,188,11068943,119965,0,1751855231,14262.513257220002,-28.03939526999602,53070.62582400001 2025-07-07,02:27:13.000,188,11068972,120165,0,1751855232,14262.587356629992,-28.08873917999881,53070.55595280001 2025-07-07,02:27:14.000,188,11068949,120005,0,1751855233,14262.661456039998,-28.180377869997756,53070.54896568 2025-07-07,02:27:15.000,188,11068947,119925,0,1751855234,14262.775973309988,-28.215623520001827,53070.50005584 2025-07-07,02:27:16.000,188,11068945,120005,0,1751855235,14262.816391169988,-28.243820039999264,53070.43717176001 2025-07-07,02:27:17.000,188,11069060,119845,0,1751855236,14262.843336409998,-28.215623520001827,53070.36031344 2025-07-07,02:27:18.000,188,11068975,119765,0,1751855237,14262.829863789993,-28.26496742999734,53070.28345512 2025-07-07,02:27:19.000,188,11068960,119845,0,1751855238,14262.796182239988,-28.236770909999905,53070.297429360005 2025-07-07,02:27:20.000,188,11069006,119765,0,1751855239,14262.688401279993,-28.27906568999606,53070.21358392 2025-07-07,02:27:21.000,188,11068966,119885,0,1751855240,14262.580620319997,-28.300213080001413,53070.19262256 2025-07-07,02:27:22.000,188,11068951,119885,0,1751855241,14262.546938769992,-28.257918299997982,53070.18563544 2025-07-07,02:27:23.000,188,11068955,119804,0,1751855242,14262.452630430002,-28.342507859997568,53070.11576424 2025-07-07,02:27:24.000,188,11068985,119804,0,1751855243,14262.580620319997,-28.349556989996927,53069.98300896001 2025-07-07,02:27:25.000,188,11069011,119525,0,1751855244,14262.479575669997,-28.405950029999076,53069.962047600005 2025-07-07,02:27:26.000,188,11068968,119485,0,1751855245,14262.344849469991,-28.462343070001225,53069.94807336 2025-07-07,02:27:27.000,188,11068986,119605,0,1751855246,14262.18317802999,-28.532834370002092,53069.913137760006 2025-07-07,02:27:28.000,188,11068988,119765,0,1751855247,14262.034979209995,-28.624473060001037,53069.941086240004 2025-07-07,02:27:29.000,188,11068979,119525,0,1751855248,14261.81941728999,-28.67381696999655,53069.89916352 2025-07-07,02:27:30.000,188,11069008,119645,0,1751855249,14261.590382749993,-28.814799569998286,53069.86422792001 2025-07-07,02:27:31.000,188,11068947,119205,0,1751855250,14261.455656550002,-28.91348738999659,53069.78736960001 2025-07-07,02:27:32.000,188,11068961,119685,0,1751855251,14261.287248799992,-29.01922434000153,53069.78038248 2025-07-07,02:27:33.000,188,11068977,119365,0,1751855252,14261.139049979996,-29.14610867999727,53069.73845976001 2025-07-07,02:27:34.000,188,11068985,119285,0,1751855253,14261.05147795,-29.216599979998136,53069.73845976001 2025-07-07,02:27:35.000,188,11068944,119405,0,1751855254,14260.916751749995,-29.272993020000285,53069.689549919996 2025-07-07,02:27:36.000,188,11068979,119645,0,1751855255,14260.795498169995,-29.477417789996252,53069.64762720001 2025-07-07,02:27:37.000,188,11068995,119485,0,1751855256,14260.755080309995,-29.72413733999565,53069.66160144 2025-07-07,02:27:38.000,188,11068961,119525,0,1751855257,14260.714662449995,-30.00610253999912,53069.66858856001 2025-07-07,02:27:39.000,188,11068983,119565,0,1751855258,14260.80897079,-30.36560816999554,53069.69653704001 2025-07-07,02:27:40.000,188,11069031,119445,0,1751855259,14260.97064223,-30.8308507499969,53069.65461432 2025-07-07,02:27:41.000,188,11068989,119645,0,1751855260,14261.071686880001,-31.239700289996108,53069.66160144 2025-07-07,02:27:42.000,188,11068980,119165,0,1751855261,14261.145786289992,-31.599205919999804,53069.66160144 2025-07-07,02:27:43.000,188,11068958,118925,0,1751855262,14261.152522600001,-31.881171119995997,53069.675575680005 2025-07-07,02:27:44.000,188,11068948,119245,0,1751855263,14261.125577359991,-32.06444850000116,53069.724485520004 2025-07-07,02:27:45.000,188,11068918,119005,0,1751855264,14261.071686880001,-32.219529360001616,53069.752434 2025-07-07,02:27:46.000,188,11068954,119205,0,1751855265,14260.94369698999,-32.31116805000056,53069.73147264 2025-07-07,02:27:47.000,188,11068923,119005,0,1751855266,14260.815707099995,-32.41690499999822,53069.78038248 2025-07-07,02:27:48.000,188,11069003,119525,0,1751855267,14260.674244589994,-32.57198585999868,53069.78736960001 2025-07-07,02:27:49.000,188,11068950,119325,0,1751855268,14260.552991009994,-32.69887020000169,53069.752434 2025-07-07,02:27:50.000,188,11069026,119005,0,1751855269,14260.445210049998,-32.853951060002146,53069.82929232 2025-07-07,02:27:51.000,188,11068948,119005,0,1751855270,14260.377846949988,-33.02313018000132,53069.857240799996 2025-07-07,02:27:52.000,188,11068969,118885,0,1751855271,14260.270065989993,-33.17821104000177,53069.913137760006 2025-07-07,02:27:53.000,188,11068989,118965,0,1751855272,14260.202702889997,-33.389684939997096,53069.927112 2025-07-07,02:27:54.000,188,11068904,118885,0,1751855273,14260.108394549992,-33.60820796999906,53069.9969832 2025-07-07,02:27:55.000,188,11068945,119045,0,1751855274,14260.000613589997,-33.86902577999717,53070.03890592 2025-07-07,02:27:56.000,188,11068960,119205,0,1751855275,14259.966932039992,-34.17213836999872,53070.05288016001 2025-07-07,02:27:57.000,188,11068944,119085,0,1751855276,14259.960195729996,-34.545742260001134,53070.09480288 2025-07-07,02:27:58.000,188,11069010,118845,0,1751855277,14259.906305249991,-34.841805719996046,53070.11576424 2025-07-07,02:27:59.000,188,11068962,118725,0,1751855278,14259.899568939996,-35.22245873999782,53070.17166120001 2025-07-07,02:28:00.000,188,11068953,118765,0,1751855279,14259.872623700001,-35.56786610999552,53070.2065968 2025-07-07,02:28:01.000,188,11068998,118885,0,1751855280,14259.79178798,-35.82868392000091,53070.227558160004 2025-07-07,02:28:02.000,188,11068996,118805,0,1751855281,14259.74463380999,-36.03310868999688,53070.28345512 2025-07-07,02:28:03.000,188,11068961,118925,0,1751855282,14259.596434989995,-36.18114041999797,53070.32537784 2025-07-07,02:28:04.000,188,11068994,118725,0,1751855283,14259.48191771999,-36.31507389000035,53070.38826192001 2025-07-07,02:28:05.000,188,11068990,118525,0,1751855284,14259.38087306999,-36.44195822999609,53070.45813312001 2025-07-07,02:28:06.000,188,11068992,118885,0,1751855285,14259.293301039994,-36.61113734999526,53070.50704296001 2025-07-07,02:28:07.000,188,11069002,118765,0,1751855286,14259.219201629989,-36.82261124999786,53070.56992704 2025-07-07,02:28:08.000,188,11068958,119045,0,1751855287,14259.131629599993,-37.034085150000465,53070.62582400001 2025-07-07,02:28:09.000,188,11068962,118965,0,1751855288,14259.091211739993,-37.30195208999794,53070.62582400001 2025-07-07,02:28:10.000,188,11068970,118845,0,1751855289,14258.983430779997,-37.54867163999734,53070.70268232001 2025-07-07,02:28:11.000,188,11068936,118725,0,1751855290,14258.855440890002,-37.78129292999802,53070.73761792 2025-07-07,02:28:12.000,188,11068986,119125,0,1751855291,14258.700505759996,-38.04211073999613,53070.82845048 2025-07-07,02:28:13.000,188,11068961,118685,0,1751855292,14258.585988489991,-38.28178115999617,53070.9053088 2025-07-07,02:28:14.000,188,11068934,118845,0,1751855293,14258.457998599995,-38.479156800000055,53071.01011560001 2025-07-07,02:28:15.000,188,11068934,118685,0,1751855294,14258.44452597999,-38.613090269995155,53071.10094816 2025-07-07,02:28:16.000,188,11068946,118805,0,1751855295,14258.42431704999,-38.76112199999625,53071.114922400004 2025-07-07,02:28:17.000,188,11068987,118685,0,1751855296,14258.3906355,-38.90210459999798,53071.16383224 2025-07-07,02:28:18.000,188,11068936,118725,0,1751855297,14258.35021764,-39.057185459998436,53071.32453600001 2025-07-07,02:28:19.000,188,11068973,118565,0,1751855298,14258.37042657,-39.19111893000081,53071.450304160004 2025-07-07,02:28:20.000,188,11068941,118765,0,1751855299,14258.28285453999,-39.303905009997834,53071.520175360005 2025-07-07,02:28:21.000,188,11068997,118645,0,1751855300,14258.20201881999,-39.41669109000213,53071.62498216 2025-07-07,02:28:22.000,188,11068938,118565,0,1751855301,14258.20201881999,-39.56472281999595,53071.72978896001 2025-07-07,02:28:23.000,188,11068949,118605,0,1751855302,14258.1885462,-39.72685280999576,53071.84857000001 2025-07-07,02:28:24.000,188,11068941,118565,0,1751855303,14258.14139202999,-39.79734410999663,53071.96735104001 2025-07-07,02:28:25.000,188,11068954,118485,0,1751855304,14258.154864649994,-39.85373714999878,53072.07914496 2025-07-07,02:28:26.000,188,11068998,118325,0,1751855305,14258.094237859994,-39.8325897600007,53072.2677972 2025-07-07,02:28:27.000,188,11068950,118285,0,1751855306,14258.033611069994,-39.82554063000134,53072.35164264001 2025-07-07,02:28:28.000,188,11068958,118245,0,1751855307,14257.959511659988,-39.712754549997044,53072.456449440004 2025-07-07,02:28:29.000,188,11068941,118485,0,1751855308,14257.831521769993,-39.66341064000153,53072.526320640005 2025-07-07,02:28:30.000,188,11068958,118445,0,1751855309,14257.710268189992,-39.57177194999531,53072.71497288001 2025-07-07,02:28:31.000,188,11068988,118725,0,1751855310,14257.609223539992,-39.49423151999508,53072.861702400005 2025-07-07,02:28:32.000,188,11069015,118365,0,1751855311,14257.568805679992,-39.529477169999154,53072.9665092 2025-07-07,02:28:33.000,188,11068987,118605,0,1751855312,14257.622696159997,-39.5858702100013,53073.148174320006 2025-07-07,02:28:34.000,188,11068980,118085,0,1751855313,14257.629432469992,-39.78324584999791,53073.27394248 2025-07-07,02:28:35.000,188,11068956,118285,0,1751855314,14257.656377710002,-40.00881800999923,53073.420672 2025-07-07,02:28:36.000,188,11068959,118285,0,1751855315,14257.663114019997,-40.22029191000183,53073.532465920005 2025-07-07,02:28:37.000,188,11069017,118285,0,1751855316,14257.582278299997,-40.45291319999524,53073.64425984001 2025-07-07,02:28:38.000,188,11069006,118204,0,1751855317,14257.420606859996,-40.622092320001684,53073.82592496 2025-07-07,02:28:39.000,188,11068980,118285,0,1751855318,14257.238726489995,-40.70668188000127,53073.90977040001 2025-07-07,02:28:40.000,188,11068984,118245,0,1751855319,14257.12420921999,-40.791271440000855,53074.02855144001 2025-07-07,02:28:41.000,188,11068958,118405,0,1751855320,14257.00969195,-40.81241882999893,53074.1892552 2025-07-07,02:28:42.000,188,11068982,118325,0,1751855321,14256.949065159999,-40.88995925999916,53074.31502336001 2025-07-07,02:28:43.000,188,11068978,118445,0,1751855322,14256.881702059989,-40.85471360999509,53074.468740000004 2025-07-07,02:28:44.000,188,11068936,118245,0,1751855323,14256.854756819994,-40.89700838999852,53074.60149528001 2025-07-07,02:28:45.000,188,11068998,118485,0,1751855324,14256.780657409989,-40.967499689999386,53074.67835360001 2025-07-07,02:28:46.000,188,11068958,118525,0,1751855325,14256.740239549988,-41.030941860000894,53074.79014752 2025-07-07,02:28:47.000,188,11068937,118325,0,1751855326,14256.706557999998,-41.10848229000112,53074.93687704001 2025-07-07,02:28:48.000,188,11068950,118204,0,1751855327,14256.686349069998,-41.16487532999599,53075.01373536001 2025-07-07,02:28:49.000,188,11068982,117885,0,1751855328,14256.726766929998,-41.18602272000135,53075.0975808 2025-07-07,02:28:50.000,188,11068946,118405,0,1751855329,14256.780657409989,-41.094384029995126,53075.22334896 2025-07-07,02:28:51.000,188,11068994,118245,0,1751855330,14256.794130029994,-40.95340143000067,53075.34911712001 2025-07-07,02:28:52.000,188,11069027,118005,0,1751855331,14256.733503239993,-40.791271440000855,53075.425975440005 2025-07-07,02:28:53.000,188,11068961,118285,0,1751855332,14256.652667519993,-40.65028883999912,53075.50982088 2025-07-07,02:28:54.000,188,11068979,118125,0,1751855333,14256.585304419998,-40.49520797999867,53075.593666320005 2025-07-07,02:28:55.000,188,11068998,117925,0,1751855334,14256.565095489997,-40.45291319999524,53075.62860192 2025-07-07,02:28:56.000,188,11068982,118125,0,1751855335,14256.605513349998,-40.46701146000123,53075.67052464 2025-07-07,02:28:57.000,188,11068992,118285,0,1751855336,14256.652667519993,-40.516355369996745,53075.761357200005 2025-07-07,02:28:58.000,188,11068965,118125,0,1751855337,14256.686349069998,-40.60094492999633,53075.78930568 2025-07-07,02:28:59.000,188,11068981,118165,0,1751855338,14256.632458589993,-40.741927529998065,53075.77533144001 2025-07-07,02:29:00.000,188,11068979,118285,0,1751855339,14256.598777040002,-40.81946795999829,53075.80327992001 2025-07-07,02:29:01.000,188,11068943,118005,0,1751855340,14256.585304419998,-40.84061534999637,53075.85218976001 2025-07-07,02:29:02.000,188,11068974,118045,0,1751855341,14256.558359180002,-40.81241882999893,53075.83821552 2025-07-07,02:29:03.000,188,11068967,118165,0,1751855342,14256.605513349998,-40.81241882999893,53075.84520264 2025-07-07,02:29:04.000,188,11068970,117965,0,1751855343,14256.659403829988,-40.798320570000215,53075.80327992001 2025-07-07,02:29:05.000,188,11068989,117885,0,1751855344,14256.693085379993,-40.89700838999852,53075.831228400006 2025-07-07,02:29:06.000,188,11069010,118005,0,1751855345,14256.760448479989,-41.05913837999833,53075.83821552 2025-07-07,02:29:07.000,188,11068967,117965,0,1751855346,14256.746975859998,-41.18602272000135,53075.87315112001 2025-07-07,02:29:08.000,188,11068943,117925,0,1751855347,14256.760448479989,-41.41159487999539,53075.880138240005 2025-07-07,02:29:09.000,188,11068934,118165,0,1751855348,14256.699821689988,-41.69356007999886,53075.866164 2025-07-07,02:29:10.000,188,11068971,118245,0,1751855349,14256.585304419998,-42.067163970001275,53075.85218976001 2025-07-07,02:29:11.000,188,11068999,117805,0,1751855350,14256.511205009992,-42.363227429996186,53075.85218976001 2025-07-07,02:29:12.000,188,11068954,117885,0,1751855351,14256.457314530002,-42.58879958999751,53075.810267040004 2025-07-07,02:29:13.000,188,11069008,118045,0,1751855352,14256.396687740002,-42.7368313199986,53075.80327992001 2025-07-07,02:29:14.000,188,11068928,117805,0,1751855353,14256.403424049997,-42.79322436000075,53075.85218976001 2025-07-07,02:29:15.000,188,11068980,118125,0,1751855354,14256.396687740002,-42.701585670001805,53075.85218976001 2025-07-07,02:29:16.000,188,11068934,118204,0,1751855355,14256.383215119997,-42.58175045999815,53075.90808672 2025-07-07,02:29:17.000,188,11069011,118165,0,1751855356,14256.349533569992,-42.483062639999844,53075.85917688 2025-07-07,02:29:18.000,188,11068966,117965,0,1751855357,14256.336060950001,-42.30683439000131,53075.94302232001 2025-07-07,02:29:19.000,188,11068982,117805,0,1751855358,14256.261961539996,-42.186999179997656,53075.90808672 2025-07-07,02:29:20.000,188,11069002,117725,0,1751855359,14256.268697849991,-42.09536048999871,53075.98494504 2025-07-07,02:29:21.000,188,11068949,117765,0,1751855360,14256.248488919991,-42.08126222999999,53075.929048080005 2025-07-07,02:29:22.000,188,11068985,117805,0,1751855361,14256.241752609996,-42.024869189997844,53075.98494504 2025-07-07,02:29:23.000,188,11068972,117925,0,1751855362,14256.275434160001,-42.0319183199972,53075.96398368 2025-07-07,02:29:24.000,188,11068940,117805,0,1751855363,14256.282170469996,-42.08126222999999,53075.977957920004 2025-07-07,02:29:25.000,188,11069040,117685,0,1751855364,14256.342797259997,-42.243392219999805,53075.97097080001 2025-07-07,02:29:26.000,188,11069001,117925,0,1751855365,14256.376478810002,-42.426669599997695,53076.03385488 2025-07-07,02:29:27.000,188,11068976,117925,0,1751855366,14256.336060950001,-42.595848719996866,53076.05481624 2025-07-07,02:29:28.000,188,11068954,118165,0,1751855367,14256.295643090001,-42.77912610000203,53076.08975184001 2025-07-07,02:29:29.000,188,11068959,117925,0,1751855368,14256.282170469996,-42.86371566000162,53076.10372608 2025-07-07,02:29:30.000,188,11068987,117885,0,1751855369,14256.268697849991,-42.89191217999905,53076.17359728 2025-07-07,02:29:31.000,188,11069009,117605,0,1751855370,14256.322588329997,-42.86371566000162,53076.11770032001 2025-07-07,02:29:32.000,188,11068981,117725,0,1751855371,14256.349533569992,-42.828470009997545,53076.13866168001 2025-07-07,02:29:33.000,188,11069008,117565,0,1751855372,14256.396687740002,-42.75092957999732,53076.20853288001 2025-07-07,02:29:34.000,188,11068965,117365,0,1751855373,14256.363006189997,-42.7368313199986,53076.17359728 2025-07-07,02:29:35.000,188,11068988,117565,0,1751855374,14256.282170469996,-42.67338914999709,53076.20154576 2025-07-07,02:29:36.000,188,11069036,117645,0,1751855375,14256.208071059991,-42.74388044999796,53076.145648800004 2025-07-07,02:29:37.000,188,11068998,117925,0,1751855376,14256.147444269991,-42.89191217999905,53076.145648800004 2025-07-07,02:29:38.000,188,11068971,117885,0,1751855377,14256.100290099996,-43.03994391000015,53076.13866168001 2025-07-07,02:29:39.000,188,11068920,117805,0,1751855378,14256.12723533999,-43.17387737999525,53076.11770032001 2025-07-07,02:29:40.000,188,11069043,117685,0,1751855379,14256.181125819996,-43.279614330000186,53076.11071320001 2025-07-07,02:29:41.000,188,11069049,117565,0,1751855380,14256.181125819996,-43.37830214999849,53076.11071320001 2025-07-07,02:29:42.000,188,11069035,117565,0,1751855381,14256.221543679996,-43.469940839997435,53076.047829120005 2025-07-07,02:29:43.000,188,11069023,117805,0,1751855382,14256.268697849991,-43.653218219995324,53076.01988064001 2025-07-07,02:29:44.000,188,11069023,117925,0,1751855383,14256.403424049997,-43.899937770002,53076.03385488 2025-07-07,02:29:45.000,188,11069017,117405,0,1751855384,14256.403424049997,-44.097313409998605,53076.01988064001 2025-07-07,02:29:46.000,188,11069002,117885,0,1751855385,14256.484259769997,-44.31583644000057,53075.99193216001 2025-07-07,02:29:47.000,188,11069016,117405,0,1751855386,14256.524677629997,-44.555506860000605,53076.0059064 2025-07-07,02:29:48.000,188,11068987,117565,0,1751855387,14256.544886559997,-44.85157031999552,53076.01289352 2025-07-07,02:29:49.000,188,11068950,117645,0,1751855388,14256.558359180002,-45.07714247999684,53076.01988064001 2025-07-07,02:29:50.000,188,11069051,117645,0,1751855389,14256.565095489997,-45.189928560001135,53076.047829120005 2025-07-07,02:29:51.000,188,11068999,117685,0,1751855390,14256.618985970003,-45.28156725000008,53076.0757776 2025-07-07,02:29:52.000,188,11068995,117685,0,1751855391,14256.666140139998,-45.38730419999774,53076.08276472 2025-07-07,02:29:53.000,188,11069023,117485,0,1751855392,14256.720030619988,-45.45074636999925,53076.096738960005 2025-07-07,02:29:54.000,188,11068950,117405,0,1751855393,14256.746975859998,-45.50009028000204,53076.166610160006 2025-07-07,02:29:55.000,188,11068934,117645,0,1751855394,14256.800866339989,-45.53533592999884,53076.11770032001 2025-07-07,02:29:56.000,188,11068966,117685,0,1751855395,14256.868229439999,-45.598778100000345,53076.15962304001 2025-07-07,02:29:57.000,188,11068999,117565,0,1751855396,14256.969274089999,-45.66926940000121,53076.17359728 2025-07-07,02:29:58.000,188,11068997,117525,0,1751855397,14256.92211991999,-45.789104609997594,53076.22949424 2025-07-07,02:29:59.000,188,11069008,117525,0,1751855398,14257.00969195,-45.92303807999997,53076.27141696 2025-07-07,02:30:00.000,188,11068943,117805,0,1751855399,14257.13094553,-46.10631545999786,53076.29237832 2025-07-07,02:30:01.000,188,11069013,117805,0,1751855400,14257.178099699995,-46.24729805999959,53076.27840408001 2025-07-07,02:30:02.000,188,11069022,117565,0,1751855401,14257.28588065999,-46.39532979000069,53076.27840408001 2025-07-07,02:30:03.000,188,11069030,117525,0,1751855402,14257.35324376,-46.50811586999771,53076.27141696 2025-07-07,02:30:04.000,188,11068937,117605,0,1751855403,14257.440815789996,-46.60680368999601,53076.24346848 2025-07-07,02:30:05.000,188,11069004,117125,0,1751855404,14257.508178889992,-46.74073715999839,53076.215520000005 2025-07-07,02:30:06.000,188,11069015,117605,0,1751855405,14257.568805679992,-46.881719760000124,53076.22250712 2025-07-07,02:30:07.000,188,11068999,117445,0,1751855406,14257.676586640002,-46.96630931999971,53076.18757152001 2025-07-07,02:30:08.000,188,11069011,117565,0,1751855407,14257.770894979993,-47.01565322999522,53076.166610160006 2025-07-07,02:30:09.000,188,11068950,117605,0,1751855408,14257.784367599997,-47.03680062000058,53076.12468744 2025-07-07,02:30:10.000,188,11068972,117565,0,1751855409,14257.791103909993,-47.06499713999801,53076.11770032001 2025-07-07,02:30:11.000,188,11068999,117485,0,1751855410,14257.844994389998,-47.07909539999673,53076.05481624 2025-07-07,02:30:12.000,188,11068960,117605,0,1751855411,14257.878675939988,-47.057948009998654,53076.01988064001 2025-07-07,02:30:13.000,188,11068963,117245,0,1751855412,14257.946039039998,-47.008604099995864,53075.95000944001 2025-07-07,02:30:14.000,188,11068970,117605,0,1751855413,14257.966247969998,-47.03680062000058,53075.84520264 2025-07-07,02:30:15.000,188,11068971,117125,0,1751855414,14258.040347379989,-47.03680062000058,53075.82424128001 2025-07-07,02:30:16.000,188,11068978,117285,0,1751855415,14258.094237859994,-47.050898879999295,53075.75437008001 2025-07-07,02:30:17.000,188,11068962,117285,0,1751855416,14258.168337269999,-47.043849749999936,53075.70546024001 2025-07-07,02:30:18.000,188,11068916,117285,0,1751855417,14258.20875513,-47.03680062000058,53075.663537520006 2025-07-07,02:30:19.000,188,11068966,117685,0,1751855418,14258.26938192,-46.994505839997146,53075.58667920001 2025-07-07,02:30:20.000,188,11068974,117325,0,1751855419,14258.255909299995,-46.881719760000124,53075.544756480005 2025-07-07,02:30:21.000,188,11068919,117245,0,1751855420,14258.30306346999,-46.811228459999256,53075.50283376 2025-07-07,02:30:22.000,188,11068988,117445,0,1751855421,14258.255909299995,-46.75483541999711,53075.46091104 2025-07-07,02:30:23.000,188,11068955,117485,0,1751855422,14258.22896406,-46.67729498999688,53075.43994968001 2025-07-07,02:30:24.000,188,11068934,117445,0,1751855423,14258.28285453999,-46.79713020000054,53075.28623304 2025-07-07,02:30:25.000,188,11068988,117445,0,1751855424,14258.14139202999,-46.45172282999556,53075.31418152 2025-07-07,02:30:26.000,188,11068974,117445,0,1751855425,14258.114446789994,-46.31778936000046,53075.328155760006 2025-07-07,02:30:27.000,188,11068967,117325,0,1751855426,14258.134655719994,-46.233199800000875,53075.30020728001 2025-07-07,02:30:28.000,188,11069043,117245,0,1751855427,14258.154864649994,-46.16975762999937,53075.20238760001 2025-07-07,02:30:29.000,188,11068977,117285,0,1751855428,14258.175073579994,-46.09221719999914,53075.139503520004 2025-07-07,02:30:30.000,188,11068999,117605,0,1751855429,14258.168337269999,-46.07106981000106,53075.06264520001 2025-07-07,02:30:31.000,188,11068992,117285,0,1751855430,14258.154864649994,-46.04287328999635,53075.02072248 2025-07-07,02:30:32.000,188,11068999,117645,0,1751855431,14258.094237859994,-45.94418546999805,53074.95085128 2025-07-07,02:30:33.000,188,11069045,117365,0,1751855432,14258.074028929994,-45.775006349998876,53074.86001872 2025-07-07,02:30:34.000,188,11069026,117325,0,1751855433,14258.12118309999,-45.57763071000227,53074.755211920005 2025-07-07,02:30:35.000,188,11069017,117325,0,1751855434,14258.16160095999,-45.38730419999774,53074.69931496001 2025-07-07,02:30:36.000,188,11069020,117085,0,1751855435,14258.154864649994,-45.204026819999854,53074.60149528001 2025-07-07,02:30:37.000,188,11068997,117125,0,1751855436,14258.1885462,-44.98550378999789,53074.51764984 2025-07-07,02:30:38.000,188,11069009,117245,0,1751855437,14258.276118229995,-44.84452118999616,53074.42681728 2025-07-07,02:30:39.000,188,11069041,117285,0,1751855438,14258.34348132999,-44.71763685000042,53074.28707488 2025-07-07,02:30:40.000,188,11068977,117165,0,1751855439,14258.498416459995,-44.62599816000147,53074.22419080001 2025-07-07,02:30:41.000,188,11068968,117405,0,1751855440,14258.565779559991,-44.506162949997815,53074.154319600006 2025-07-07,02:30:42.000,188,11069036,117605,0,1751855441,14258.5927248,-44.329934699999285,53074.00759008001 2025-07-07,02:30:43.000,188,11068969,117285,0,1751855442,14258.559043249996,-44.146657320001395,53073.937718880006 2025-07-07,02:30:44.000,188,11068999,117285,0,1751855443,14258.48494383999,-43.9986255900003,53073.83989920001 2025-07-07,02:30:45.000,188,11068970,117365,0,1751855444,14258.42431704999,-43.89288863999536,53073.69316968001 2025-07-07,02:30:46.000,188,11069072,117245,0,1751855445,14258.36369025999,-43.7871516899977,53073.602337120006 2025-07-07,02:30:47.000,188,11068970,117245,0,1751855446,14258.37042657,-43.80829907999578,53073.40669776001 2025-07-07,02:30:48.000,188,11069018,117205,0,1751855447,14258.356953949995,-43.83649560000049,53073.28791672001 2025-07-07,02:30:49.000,188,11069004,117485,0,1751855448,14258.296327159995,-43.78010255999834,53073.18310992 2025-07-07,02:30:50.000,188,11069002,117245,0,1751855449,14258.16160095999,-43.75895517000026,53073.029393280005 2025-07-07,02:30:51.000,188,11069016,117325,0,1751855450,14258.080765239989,-43.76600429999962,53072.86868952 2025-07-07,02:30:52.000,188,11069057,117325,0,1751855451,14258.127919409999,-43.82944647000113,53072.75689560001 2025-07-07,02:30:53.000,188,11068996,117245,0,1751855452,14258.148128339999,-43.94223254999815,53072.54728200001 2025-07-07,02:30:54.000,188,11069017,117205,0,1751855453,14258.195282509994,-44.055018629995175,53072.358629760005 2025-07-07,02:30:55.000,188,11069033,117285,0,1751855454,14258.24917299,-44.21714862000226,53072.239848720004 2025-07-07,02:30:56.000,188,11068973,117365,0,1751855455,14258.154864649994,-44.29468904999521,53072.03023512 2025-07-07,02:30:57.000,188,11068977,117125,0,1751855456,14258.195282509994,-44.386327740001434,53071.86953136 2025-07-07,02:30:58.000,188,11069005,117245,0,1751855457,14258.168337269999,-44.56960511999932,53071.66690488 2025-07-07,02:30:59.000,188,11068945,117285,0,1751855458,14258.168337269999,-44.795177280000644,53071.471265520006 2025-07-07,02:31:00.000,188,11069029,116925,0,1751855459,14258.18180988999,-44.99255291999725,53071.282613280004 2025-07-07,02:31:01.000,188,11068994,116965,0,1751855460,14258.32327239999,-45.147633779997705,53071.02408984 2025-07-07,02:31:02.000,188,11069003,117085,0,1751855461,14258.397371809995,-45.330911159995594,53070.87736032 2025-07-07,02:31:03.000,188,11069020,117485,0,1751855462,14258.51188908,-45.62697461999778,53070.6607596 2025-07-07,02:31:04.000,188,11068981,117245,0,1751855463,14258.680296829996,-45.88074329999654,53070.43018464 2025-07-07,02:31:05.000,188,11069036,117125,0,1751855464,14258.909331369992,-46.14861024000129,53070.17166120001 2025-07-07,02:31:06.000,188,11069006,117445,0,1751855465,14259.151838529993,-46.3107402300011,53070.080828640006 2025-07-07,02:31:07.000,188,11069036,117085,0,1751855466,14259.394345689994,-46.592705429997295,53069.89916352 2025-07-07,02:31:08.000,188,11068958,117245,0,1751855467,14259.596434989995,-46.71958977000031,53069.63365296 2025-07-07,02:31:09.000,188,11069009,117045,0,1751855468,14259.85241477,-46.85352323999541,53069.521859039996 2025-07-07,02:31:10.000,188,11068987,117365,0,1751855469,14260.047767759992,-46.9028671499982,53069.31923256 2025-07-07,02:31:11.000,188,11069020,117285,0,1751855470,14260.344165399998,-46.95926019000035,53069.1585288 2025-07-07,02:31:12.000,188,11069074,117085,0,1751855471,14260.613617799994,-47.050898879999295,53068.93494096 2025-07-07,02:31:13.000,188,11069023,117165,0,1751855472,14260.876333889995,-47.220077999998466,53068.704366 2025-07-07,02:31:14.000,188,11068979,117285,0,1751855473,14261.058214259996,-47.35401147000084,53068.52270088001 2025-07-07,02:31:15.000,188,11068955,117085,0,1751855474,14261.307457729992,-47.42450277000171,53068.39693272001 2025-07-07,02:31:16.000,188,11069035,117125,0,1751855475,14261.529755959993,-47.42450277000171,53068.20828048001 2025-07-07,02:31:17.000,188,11068963,117085,0,1751855476,14261.792472049994,-47.48089580999658,53068.02661536 2025-07-07,02:31:18.000,188,11068937,117125,0,1751855477,14262.02150658999,-47.54433797999809,53067.87289872001 2025-07-07,02:31:19.000,188,11068990,117165,0,1751855478,14262.20338695999,-47.57253449999553,53067.65629800001 2025-07-07,02:31:20.000,188,11069028,117205,0,1751855479,14262.519993529997,-47.75581188000069,53067.48162 2025-07-07,02:31:21.000,188,11068971,117245,0,1751855480,14262.796182239988,-47.97433490999538,53067.2370708 2025-07-07,02:31:22.000,188,11068965,117165,0,1751855481,14262.984798919999,-48.1646614199999,53067.06937992 2025-07-07,02:31:23.000,188,11069030,117005,0,1751855482,14263.11952511999,-48.19285793999734,53066.894701920006 2025-07-07,02:31:24.000,188,11068969,117325,0,1751855483,14263.20709715,-48.12941576999583,53066.63617848 2025-07-07,02:31:25.000,188,11069008,117005,0,1751855484,14263.22730608,-48.00958055999945,53066.370667920004 2025-07-07,02:31:26.000,188,11069001,117125,0,1751855485,14263.436131689996,-48.01662968999881,53066.16804144001 2025-07-07,02:31:27.000,188,11068989,117285,0,1751855486,14263.793156120002,-48.150563160001184,53066.02131192 2025-07-07,02:31:28.000,188,11068995,116925,0,1751855487,14264.177125789989,-48.319742280000355,53065.8047112 2025-07-07,02:31:29.000,188,11068989,117125,0,1751855488,14264.513941289995,-48.510068789997604,53065.58112336 2025-07-07,02:31:30.000,188,11069056,117285,0,1751855489,14264.857493099997,-48.58760921999783,53065.39247112 2025-07-07,02:31:31.000,188,11069051,117205,0,1751855490,14265.025900849992,-48.57351095999911,53065.217793120006 2025-07-07,02:31:32.000,188,11068999,117125,0,1751855491,14265.140418119998,-48.538265310002316,53064.99420528001 2025-07-07,02:31:33.000,188,11068989,117125,0,1751855492,14265.248199079993,-48.510068789997604,53064.812540160005 2025-07-07,02:31:34.000,188,11068957,116885,0,1751855493,14265.43681575999,-48.47482314000081,53064.67279776 2025-07-07,02:31:35.000,188,11069039,117285,0,1751855494,14265.58501458,-48.488921399999526,53064.49811976001 2025-07-07,02:31:36.000,188,11069018,116765,0,1751855495,14265.80057649999,-48.53121617999568,53064.34440312 2025-07-07,02:31:37.000,188,11069022,117045,0,1751855496,14266.009402110001,-48.76383746999636,53064.16972512 2025-07-07,02:31:38.000,188,11068957,116965,0,1751855497,14266.278854509997,-48.98236049999832,53063.995047120006 2025-07-07,02:31:39.000,188,11068974,117045,0,1751855498,14266.528097979994,-49.179736140002206,53063.90421456 2025-07-07,02:31:40.000,188,11069038,117165,0,1751855499,14266.649351559994,-49.33481699999538,53063.79940776001 2025-07-07,02:31:41.000,188,11069037,117125,0,1751855500,14266.7436599,-49.44055395000032,53063.58280704001 2025-07-07,02:31:42.000,188,11068982,116765,0,1751855501,14266.851440859995,-49.489897859995835,53063.50594872 2025-07-07,02:31:43.000,188,11069007,116885,0,1751855502,14266.87838609999,-49.56743828999606,53063.31030936 2025-07-07,02:31:44.000,188,11068997,116965,0,1751855503,14266.96595813,-49.70137175999844,53063.19851544001 2025-07-07,02:31:45.000,188,11069008,116765,0,1751855504,14266.972694439995,-49.821206970002095,53063.11467 2025-07-07,02:31:46.000,188,11068990,117085,0,1751855505,14266.9457492,-49.941042179998476,53062.9749276 2025-07-07,02:31:47.000,188,11069008,116925,0,1751855506,14266.992903369995,-50.11022129999765,53062.8351852 2025-07-07,02:31:48.000,188,11068982,117005,0,1751855507,14267.080475399991,-50.32169520000025,53062.77928824 2025-07-07,02:31:49.000,188,11068992,117085,0,1751855508,14267.174783739996,-50.55431649000093,53062.6605072 2025-07-07,02:31:50.000,188,11069017,117245,0,1751855509,14267.242146839992,-50.75169212999754,53062.57666176001 2025-07-07,02:31:51.000,188,11069003,117005,0,1751855510,14267.269092080001,-51.00546080999629,53062.4508936 2025-07-07,02:31:52.000,188,11068998,116925,0,1751855511,14267.316246249997,-51.393162959997426,53062.37403528 2025-07-07,02:31:53.000,188,11069009,117125,0,1751855512,14267.417290899997,-51.70332467999833,53062.29018984001 2025-07-07,02:31:54.000,188,11068979,117085,0,1751855513,14267.491390310002,-51.94299509999837,53062.21333152 2025-07-07,02:31:55.000,188,11068942,116965,0,1751855514,14267.552017100003,-52.12627247999626,53062.178395920004 2025-07-07,02:31:56.000,188,11069023,117165,0,1751855515,14267.518335549998,-52.28840246999607,53062.09455048 2025-07-07,02:31:57.000,188,11069018,116965,0,1751855516,14267.545280789993,-52.443483329996525,53062.10153760001 2025-07-07,02:31:58.000,188,11069027,117125,0,1751855517,14267.531808170002,-52.56331854000018,53062.08756336 2025-07-07,02:31:59.000,188,11068933,117005,0,1751855518,14267.552017100003,-52.711350270001276,53062.05961488 2025-07-07,02:32:00.000,188,11068982,116885,0,1751855519,14267.639589129998,-52.852332869995735,53062.03865352 2025-07-07,02:32:01.000,188,11069072,117125,0,1751855520,14267.801260569999,-53.04265938000026,53061.97576944001 2025-07-07,02:32:02.000,188,11069033,116925,0,1751855521,14268.00334987,-53.37396848999924,53061.982756560006 2025-07-07,02:32:03.000,188,11068983,116805,0,1751855522,14268.11786713999,-53.73347411999566,53061.9268596 2025-07-07,02:32:04.000,188,11068982,116765,0,1751855523,14268.373846919996,-54.10707800999808,53061.961795200004 2025-07-07,02:32:05.000,188,11069012,116805,0,1751855524,14268.670244560002,-54.522976679996646,53061.91987248 2025-07-07,02:32:06.000,188,11069039,116965,0,1751855525,14268.926224339993,-54.995268389997364,53062.010705040004 2025-07-07,02:32:07.000,188,11068994,116925,0,1751855526,14269.15525887999,-55.382970539998496,53061.98974368 2025-07-07,02:32:08.000,188,11068995,116845,0,1751855527,14269.32366663,-55.615591829999175,53062.031666400006 2025-07-07,02:32:09.000,188,11069034,116925,0,1751855528,14269.37755710999,-55.68608313000004,53062.080576240005 2025-07-07,02:32:10.000,188,11068930,117165,0,1751855529,14269.498810689991,-55.86231137999857,53062.080576240005 2025-07-07,02:32:11.000,188,11069047,117005,0,1751855530,14269.552701169996,-56.05263788999582,53062.08756336 2025-07-07,02:32:12.000,188,11069005,117125,0,1751855531,14269.613327959996,-56.1865713599982,53062.150447440006 2025-07-07,02:32:13.000,188,11068933,117085,0,1751855532,14269.599855339991,-56.29935743999522,53062.19237016001 2025-07-07,02:32:14.000,188,11068989,116845,0,1751855533,14269.586382720001,-56.433290909997595,53062.2063444 2025-07-07,02:32:15.000,188,11069018,116645,0,1751855534,14269.626800580001,-56.58837176999805,53062.29018984001 2025-07-07,02:32:16.000,188,11068995,116885,0,1751855535,14269.869307740002,-57.02541783000197,53062.26922848001 2025-07-07,02:32:17.000,188,11069008,116485,0,1751855536,14270.105078589993,-57.27213738000137,53062.297176960004 2025-07-07,02:32:18.000,188,11069034,116925,0,1751855537,14270.33411312999,-57.532955189999484,53062.29018984001 2025-07-07,02:32:19.000,188,11068900,117085,0,1751855538,14270.50252088,-57.73737995999545,53062.318138320006 2025-07-07,02:32:20.000,188,11069014,117005,0,1751855539,14270.61703814999,-57.83606778000103,53062.415958000005 2025-07-07,02:32:21.000,188,11068970,116885,0,1751855540,14270.778709589991,-58.153278630001296,53062.40198376 2025-07-07,02:32:22.000,188,11068992,116845,0,1751855541,14270.967326270002,-58.385899920001975,53062.42993224 2025-07-07,02:32:23.000,188,11068992,116885,0,1751855542,14271.182888189993,-58.738356419999036,53062.485829200006 2025-07-07,02:32:24.000,188,11068967,116685,0,1751855543,14271.324350699993,-58.928682929996285,53062.632558720004 2025-07-07,02:32:25.000,188,11068947,116765,0,1751855544,14271.64095727,-59.44326942000043,53062.57666176001 2025-07-07,02:32:26.000,188,11069020,116725,0,1751855545,14271.849782879995,-59.58425202000217,53062.702429920006 2025-07-07,02:32:27.000,188,11069038,116965,0,1751855546,14272.038399559991,-59.68293984000047,53062.71640416 2025-07-07,02:32:28.000,188,11068959,116965,0,1751855547,14272.260697789992,-59.838020700000925,53062.765314 2025-07-07,02:32:29.000,188,11069039,116885,0,1751855548,14272.523413879993,-59.99310156000138,53062.89108216001 2025-07-07,02:32:30.000,188,11069031,116405,0,1751855549,14272.81981152,-60.18342806999863,53062.94697912 2025-07-07,02:32:31.000,188,11068962,116725,0,1751855550,14273.250935359996,-60.50768804999825,53063.00287608 2025-07-07,02:32:32.000,188,11068988,116885,0,1751855551,14273.540596689993,-60.80375151000044,53063.06576016 2025-07-07,02:32:33.000,188,11068945,116805,0,1751855552,14273.830258019989,-60.99407801999769,53063.2194768 2025-07-07,02:32:34.000,188,11068933,116685,0,1751855553,14274.167073519995,-61.08571670999663,53063.33825784 2025-07-07,02:32:35.000,188,11068985,116765,0,1751855554,14274.483680090001,-61.2548958299958,53063.41511616001 2025-07-07,02:32:36.000,188,11068997,116885,0,1751855555,14274.766605110002,-61.473418859997764,53063.491974480006 2025-07-07,02:32:37.000,188,11068949,116805,0,1751855556,14275.143838469994,-61.76243319000059,53063.638704000005 2025-07-07,02:32:38.000,188,11068978,116765,0,1751855557,14275.39308193999,-62.08669317000022,53063.73652368 2025-07-07,02:32:39.000,188,11068966,116845,0,1751855558,14275.689479579996,-62.551935750001576,53063.83434336 2025-07-07,02:32:40.000,188,11069010,116885,0,1751855559,14275.952195669997,-63.05242397999973,53063.91818880001 2025-07-07,02:32:41.000,188,11069007,116645,0,1751855560,14276.248593309989,-63.51766656000109,53064.07190544 2025-07-07,02:32:42.000,188,11068979,116765,0,1751855561,14276.51804571,-63.91946697000094,53064.14876376 2025-07-07,02:32:43.000,188,11068976,116965,0,1751855562,14276.747080249996,-64.22962869000185,53064.260557680005 2025-07-07,02:32:44.000,188,11068965,116445,0,1751855563,14276.935696929992,-64.62437997000234,53064.379338720006 2025-07-07,02:32:45.000,188,11068974,116645,0,1751855564,14277.043477890002,-65.01913124999555,53064.48414552 2025-07-07,02:32:46.000,188,11068928,116805,0,1751855565,14277.097368369992,-65.38568600999861,53064.62388792 2025-07-07,02:32:47.000,188,11069031,116645,0,1751855566,14277.245567190002,-65.72404424999695,53064.73568184001 2025-07-07,02:32:48.000,188,11068987,117005,0,1751855567,14277.333139219998,-66.05535335999593,53064.83350152001 2025-07-07,02:32:49.000,188,11068956,116965,0,1751855568,14277.393766009998,-66.2386307400011,53064.9662568 2025-07-07,02:32:50.000,188,11069009,116805,0,1751855569,14277.447656489989,-66.54174332999537,53065.07805072 2025-07-07,02:32:51.000,188,11068960,116885,0,1751855570,14277.528492209989,-66.85895417999564,53065.30163856 2025-07-07,02:32:52.000,188,11069043,116725,0,1751855571,14277.521755899994,-67.18321415999526,53065.41343248 2025-07-07,02:32:53.000,188,11068967,116805,0,1751855572,14277.515019589999,-67.39468805999786,53065.60907184 2025-07-07,02:32:54.000,188,11069009,116765,0,1751855573,14277.467865419989,-67.59206370000175,53065.79073696001 2025-07-07,02:32:55.000,188,11068985,116685,0,1751855574,14277.467865419989,-67.83173412000178,53065.88156952001 2025-07-07,02:32:56.000,188,11069033,116805,0,1751855575,14277.494810659999,-67.93747106999945,53066.056247520006 2025-07-07,02:32:57.000,188,11068978,116405,0,1751855576,14277.407238629989,-68.06435540999519,53066.18201568 2025-07-07,02:32:58.000,188,11068935,116725,0,1751855577,14277.387029699988,-68.12074844999734,53066.391629280006 2025-07-07,02:32:59.000,188,11068955,116805,0,1751855578,14277.420711249993,-68.25468191999971,53066.53137168001 2025-07-07,02:33:00.000,188,11068954,116525,0,1751855579,14277.407238629989,-68.36041886999737,53066.67810120001 2025-07-07,02:33:01.000,188,11068932,116605,0,1751855580,14277.427447559989,-68.47320495000167,53066.8527792 2025-07-07,02:33:02.000,188,11068975,116605,0,1751855581,14277.528492209989,-68.60713841999677,53067.04841856 2025-07-07,02:33:03.000,188,11068942,116965,0,1751855582,14277.69016364999,-68.82566144999873,53067.25104504001 2025-07-07,02:33:04.000,188,11068950,116285,0,1751855583,14277.91919819,-69.12877404000028,53067.42572304 2025-07-07,02:33:05.000,188,11068999,116805,0,1751855584,14278.168441659996,-69.52352532000077,53067.62834952 2025-07-07,02:33:06.000,188,11068969,116685,0,1751855585,14278.417685129993,-69.89008007999655,53067.83796312 2025-07-07,02:33:07.000,188,11068952,116685,0,1751855586,14278.727555389989,-70.24253658000089,53068.068538080006 2025-07-07,02:33:08.000,188,11068928,116885,0,1751855587,14278.97006254999,-70.56679656000051,53068.29212592 2025-07-07,02:33:09.000,188,11068943,117005,0,1751855588,14279.205833399996,-70.82761436999863,53068.529688 2025-07-07,02:33:10.000,188,11068977,116605,0,1751855589,14279.502231040002,-71.11662870000146,53068.80218568 2025-07-07,02:33:11.000,188,11068974,116885,0,1751855590,14279.791892369998,-71.34924999000214,53068.99083792 2025-07-07,02:33:12.000,188,11068983,116685,0,1751855591,14280.101762629994,-71.41974128999573,53069.21442576001 2025-07-07,02:33:13.000,188,11068982,116725,0,1751855592,14280.485732299996,-71.53252737000003,53069.49391056 2025-07-07,02:33:14.000,188,11069025,116645,0,1751855593,14280.782129940002,-71.59596954000153,53069.80134384 2025-07-07,02:33:15.000,188,11068966,116805,0,1751855594,14281.058318649993,-71.6523625799964,53070.010957440005 2025-07-07,02:33:16.000,188,11068993,116725,0,1751855595,14281.27388057,-71.82154169999558,53070.297429360005 2025-07-07,02:33:17.000,188,11068945,116445,0,1751855596,14281.401870459995,-71.92022952000116,53070.5908884 2025-07-07,02:33:18.000,188,11068945,116805,0,1751855597,14281.51638773,-71.99776995000138,53070.84242472001 2025-07-07,02:33:19.000,188,11068986,116765,0,1751855598,14281.603959759996,-72.06826125000225,53071.07299968 2025-07-07,02:33:20.000,188,11068907,116605,0,1751855599,14281.57701452,-72.16694907000056,53071.2896004 2025-07-07,02:33:21.000,188,11068983,116965,0,1751855600,14281.603959759996,-72.28678427999694,53071.50620112 2025-07-07,02:33:22.000,188,11069008,116485,0,1751855601,14281.63764131,-72.32202993000101,53071.7437632 2025-07-07,02:33:23.000,188,11068994,116645,0,1751855602,14281.664586549996,-72.34317731999909,53071.953376800004 2025-07-07,02:33:24.000,188,11068904,116925,0,1751855603,14281.738685960001,-72.35022644999844,53072.11408056001 2025-07-07,02:33:25.000,188,11068983,116725,0,1751855604,14281.839730610001,-72.2585877599995,53072.27478432 2025-07-07,02:33:26.000,188,11069020,116565,0,1751855605,14281.893621089992,-72.1598999400012,53072.477410800006 2025-07-07,02:33:27.000,188,11068979,116885,0,1751855606,14281.866675849997,-71.99072082000202,53072.624140320004 2025-07-07,02:33:28.000,188,11068955,116565,0,1751855607,14281.832994299992,-71.82154169999558,53072.8267668 2025-07-07,02:33:29.000,188,11068993,116885,0,1751855608,14281.752158579991,-71.72285387999727,53072.97349632001 2025-07-07,02:33:30.000,188,11069015,116565,0,1751855609,14281.684795479996,-71.57482214999618,53073.13420008 2025-07-07,02:33:31.000,188,11068974,116725,0,1751855610,14281.63090499999,-71.43383955000172,53073.23900688001 2025-07-07,02:33:32.000,188,11068949,116645,0,1751855611,14281.55680559,-71.28580782000063,53073.47656896001 2025-07-07,02:33:33.000,188,11069009,116365,0,1751855612,14281.51638773,-71.3069552099987,53073.6652212 2025-07-07,02:33:34.000,188,11069000,116365,0,1751855613,14281.52986034999,-71.41974128999573,53073.82592496 2025-07-07,02:33:35.000,188,11068923,116525,0,1751855614,14281.543332969995,-71.68760823000048,53073.986628720006 2025-07-07,02:33:36.000,188,11068993,116765,0,1751855615,14281.59722345,-71.96252429999731,53074.21720368 2025-07-07,02:33:37.000,188,11068949,116605,0,1751855616,14281.624168689996,-72.16694907000056,53074.40585592 2025-07-07,02:33:38.000,188,11068929,116685,0,1751855617,14281.63764131,-72.21629297999607,53074.55957256001 2025-07-07,02:33:39.000,188,11068930,116485,0,1751855618,14281.772367509991,-72.17399819999991,53074.776173280006 2025-07-07,02:33:40.000,188,11068901,116525,0,1751855619,14281.954247879992,-72.1105560299984,53075.00674824 2025-07-07,02:33:41.000,188,11068968,116685,0,1751855620,14282.163073489988,-72.08940864000033,53075.2373232 2025-07-07,02:33:42.000,188,11068911,116645,0,1751855621,14282.398844339994,-72.0471138599969,53075.474885280004 2025-07-07,02:33:43.000,188,11068936,116645,0,1751855622,14282.59419733,-72.08235951000097,53075.64956328 2025-07-07,02:33:44.000,188,11068976,116445,0,1751855623,14282.78955031999,-72.09645776999969,53075.90808672 2025-07-07,02:33:45.000,188,11068957,116805,0,1751855624,14283.025321169996,-72.03301559999818,53076.01289352 2025-07-07,02:33:46.000,188,11068940,116685,0,1751855625,14283.267828329997,-71.90613125999516,53076.24346848 2025-07-07,02:33:47.000,188,11069007,116565,0,1751855626,14283.476653939993,-71.77219779000006,53076.45308208001 2025-07-07,02:33:48.000,188,11069020,116565,0,1751855627,14283.698952169994,-71.64531344999705,53076.61378584001 2025-07-07,02:33:49.000,188,11069003,116605,0,1751855628,14283.84715098999,-71.48318345999724,53076.837373680006 2025-07-07,02:33:50.000,188,11068924,116445,0,1751855629,14283.84715098999,-71.3422008599955,53076.97012896 2025-07-07,02:33:51.000,188,11068984,116445,0,1751855630,14283.87409623,-71.2082673900004,53077.13083272 2025-07-07,02:33:53.000,188,11068924,116525,0,1751855632,14283.76631526999,-70.89105654000014,53077.44525312 2025-07-07,02:33:54.000,188,11068933,116365,0,1751855633,14283.719161099994,-70.70073002999561,53077.57800840001 2025-07-07,02:33:55.000,188,11068943,116605,0,1751855634,14283.638325379994,-70.47515787000157,53077.68980232 2025-07-07,02:33:56.000,188,11068954,116645,0,1751855635,14283.544017039989,-70.20024179999746,53077.724737920005 2025-07-07,02:33:57.000,188,11068965,116405,0,1751855636,14283.422763459988,-69.93237485999998,53077.843518960006 2025-07-07,02:33:58.000,188,11068981,116605,0,1751855637,14283.220674160002,-69.6363113999978,53077.95531288001 2025-07-07,02:33:59.000,188,11068974,116965,0,1751855638,14282.931012829991,-69.38254271999904,53078.01819696 2025-07-07,02:34:00.000,188,11068914,116645,0,1751855639,14282.641351499995,-69.14992142999836,53078.0671068 2025-07-07,02:34:01.000,188,11068932,116605,0,1751855640,14282.371899099999,-68.95254579000175,53078.11601664 2025-07-07,02:34:02.000,188,11069010,116805,0,1751855641,14282.122655630003,-68.83271057999809,53078.21383632 2025-07-07,02:34:03.000,188,11068964,116645,0,1751855642,14281.920566330002,-68.75517014999787,53078.25575904 2025-07-07,02:34:04.000,188,11068946,116525,0,1751855643,14281.758894890001,-68.74812101999851,53078.290694639996 2025-07-07,02:34:05.000,188,11068950,116485,0,1751855644,14281.59722345,-68.74812101999851,53078.36056584 2025-07-07,02:34:06.000,188,11069031,116485,0,1751855645,14281.482706179995,-68.76926840999658,53078.35357872 2025-07-07,02:34:07.000,188,11068932,116845,0,1751855646,14281.35471629,-68.81156319000002,53078.37454008 2025-07-07,02:34:08.000,188,11068994,116365,0,1751855647,14281.24693532999,-68.86090709999553,53078.40248856 2025-07-07,02:34:09.000,188,11068963,116605,0,1751855648,14281.125681749989,-68.92434926999704,53078.43043704 2025-07-07,02:34:10.000,188,11068972,116685,0,1751855649,14280.916856139993,-68.87500536000152,53078.4513984 2025-07-07,02:34:11.000,188,11068986,116645,0,1751855650,14280.795602559992,-68.98074230999919,53078.53524384001 2025-07-07,02:34:12.000,188,11068963,116565,0,1751855651,14280.546359089996,-69.10057751999557,53078.54921808 2025-07-07,02:34:13.000,188,11068976,116445,0,1751855652,14280.344269789995,-69.26975664000202,53078.57017944 2025-07-07,02:34:14.000,188,11068993,116685,0,1751855653,14280.162389419995,-69.43893576000119,53078.626076399996 2025-07-07,02:34:15.000,188,11068998,116605,0,1751855654,14279.993981669999,-69.67155705000187,53078.64005064 2025-07-07,02:34:16.000,188,11068937,116685,0,1751855655,14279.778419749993,-69.90417833999527,53078.65402488001 2025-07-07,02:34:17.000,188,11068963,116645,0,1751855656,14279.535912589992,-70.24958571000025,53078.71690896 2025-07-07,02:34:18.000,188,11068943,116365,0,1751855657,14279.273196499991,-70.5526983000018,53078.730883200005 2025-07-07,02:34:19.000,188,11069024,116525,0,1751855658,14279.023953029995,-70.91925305999757,53078.7658188 2025-07-07,02:34:20.000,188,11068995,116405,0,1751855659,14278.84880896999,-71.17302173999633,53078.849664240006 2025-07-07,02:34:21.000,188,11069028,116365,0,1751855660,14278.673664909998,-71.39154476999829,53078.85665136 2025-07-07,02:34:22.000,188,11069019,116285,0,1751855661,14278.538938709993,-71.61711692999961,53078.89158696001 2025-07-07,02:34:23.000,188,11068962,116485,0,1751855662,14278.464839300002,-71.7651486600007,53078.961458159996 2025-07-07,02:34:24.000,188,11068993,116525,0,1751855663,14278.242541070002,-71.87793473999773,53079.01036800001 2025-07-07,02:34:25.000,188,11068996,116885,0,1751855664,14278.175177969992,-71.96957342999667,53079.10818768001 2025-07-07,02:34:26.000,188,11069004,116605,0,1751855665,14278.006770219996,-72.06826125000225,53079.066264960005 2025-07-07,02:34:27.000,188,11069027,116485,0,1751855666,14277.845098779995,-72.13170341999648,53079.17107176 2025-07-07,02:34:28.000,188,11068939,116645,0,1751855667,14277.79794461,-72.1458016799952,53079.27587856001 2025-07-07,02:34:29.000,188,11068953,116445,0,1751855668,14277.764263059995,-72.06826125000225,53079.36671112 2025-07-07,02:34:30.000,188,11069015,116525,0,1751855669,14277.73058150999,-72.00481908000074,53079.41562096 2025-07-07,02:34:31.000,188,11068993,116445,0,1751855670,14277.62953685999,-71.92022952000116,53079.50645352 2025-07-07,02:34:32.000,188,11068988,116405,0,1751855671,14277.60932792999,-71.82859083000221,53079.569337600005 2025-07-07,02:34:33.000,188,11068976,116405,0,1751855672,14277.6564821,-71.84973822000029,53079.70908000001 2025-07-07,02:34:34.000,188,11068944,116525,0,1751855673,14277.75752675,-72.02596646999882,53079.855809520006 2025-07-07,02:34:35.000,188,11069004,116445,0,1751855674,14277.79120829999,-72.24448950000078,53079.967603439996 2025-07-07,02:34:36.000,188,11068987,116525,0,1751855675,14277.87878033,-72.39252123000188,53080.1283072 2025-07-07,02:34:37.000,188,11068957,116645,0,1751855676,14277.91919819,-72.48415992000082,53080.26106248001 2025-07-07,02:34:38.000,188,11068927,116405,0,1751855677,14277.97982498,-72.66038816999935,53080.2680496 2025-07-07,02:34:39.000,188,11068976,116525,0,1751855678,14278.047188079996,-72.87891120000131,53080.46368896 2025-07-07,02:34:40.000,188,11068969,116525,0,1751855679,14278.175177969992,-73.04809032000048,53080.5125988 2025-07-07,02:34:41.000,188,11068916,116645,0,1751855680,14278.249277379997,-73.23841682999773,53080.65932832 2025-07-07,02:34:42.000,188,11068926,116765,0,1751855681,14278.276222619992,-73.41464507999626,53080.77112224 2025-07-07,02:34:43.000,188,11068947,116445,0,1751855682,14278.262750000002,-73.61202072000015,53080.90387752001 2025-07-07,02:34:44.000,188,11068914,116565,0,1751855683,14278.296431549992,-73.77415070999996,53081.01567144 2025-07-07,02:34:45.000,188,11068935,116565,0,1751855684,14278.437894059993,-73.93628069999977,53081.11349112 2025-07-07,02:34:46.000,188,11068972,116285,0,1751855685,14278.538938709993,-73.99972287000128,53081.20432368 2025-07-07,02:34:47.000,188,11068967,116565,0,1751855686,14278.774709559999,-73.95742808999785,53081.365027440006 2025-07-07,02:34:48.000,188,11068953,116125,0,1751855687,14279.01721672,-73.8657893999989,53081.47682136 2025-07-07,02:34:49.000,188,11069016,116365,0,1751855688,14279.273196499991,-73.62611897999886,53081.54669256 2025-07-07,02:34:50.000,188,11068981,116325,0,1751855689,14279.522439970002,-73.33710464999604,53081.6654736 2025-07-07,02:34:51.000,188,11068991,116485,0,1751855690,14279.859255469994,-73.17497465999622,53081.76329328 2025-07-07,02:34:52.000,188,11068971,116645,0,1751855691,14280.041135839994,-73.06923770999856,53081.81919024001 2025-07-07,02:34:53.000,188,11068929,116605,0,1751855692,14280.27017037999,-73.02694292999513,53081.9449584 2025-07-07,02:34:54.000,188,11068960,116485,0,1751855693,14280.45878706,-72.97054989000026,53082.02181672 2025-07-07,02:34:55.000,188,11068986,116445,0,1751855694,14280.566568019996,-72.95645163000154,53082.09867504 2025-07-07,02:34:56.000,188,11068945,116365,0,1751855695,14280.640667430001,-72.99169727999833,53082.16854624 2025-07-07,02:34:57.000,188,11068990,116525,0,1751855696,14280.815811489992,-72.9987464099977,53082.2593788 2025-07-07,02:34:58.000,188,11068979,116645,0,1751855697,14281.044846029989,-73.03399206000176,53082.42706968 2025-07-07,02:34:59.000,188,11068940,116605,0,1751855698,14281.28735318999,-73.01989379999577,53082.51091512001 2025-07-07,02:35:00.000,188,11068957,116325,0,1751855699,14281.583750829996,-73.02694292999513,53082.61572192 2025-07-07,02:35:01.000,188,11068973,116405,0,1751855700,14281.893621089992,-73.11153249000199,53082.61572192 2025-07-07,02:35:02.000,188,11068983,116645,0,1751855701,14282.149600869998,-73.19612205000158,53082.734502960004 2025-07-07,02:35:03.000,188,11068948,116405,0,1751855702,14282.40558064999,-73.3441537799954,53082.81136128 2025-07-07,02:35:04.000,188,11068976,116245,0,1751855703,14282.63461519,-73.47103811999841,53082.86725824001 2025-07-07,02:35:05.000,188,11068928,116445,0,1751855704,14282.924276519996,-73.66136462999566,53083.00001352 2025-07-07,02:35:06.000,188,11068952,116285,0,1751855705,14283.240883090002,-73.88693678999698,53083.11879456 2025-07-07,02:35:07.000,188,11068953,116605,0,1751855706,14283.604643829989,-74.18300024999917,53083.21661424 2025-07-07,02:35:08.000,188,11068985,116285,0,1751855707,14283.860623609995,-74.48611284000071,53083.2725112 2025-07-07,02:35:09.000,188,11069009,116445,0,1751855708,14284.163757559996,-74.83152020999842,53083.3423824 2025-07-07,02:35:10.000,188,11069005,116405,0,1751855709,14284.413001029992,-75.23332061999827,53083.44020208 2025-07-07,02:35:11.000,188,11068936,116645,0,1751855710,14284.507309369998,-75.68446494000091,53083.49609904001 2025-07-07,02:35:12.000,188,11068943,116605,0,1751855711,14284.567936159998,-76.19200229999842,53083.551996 2025-07-07,02:35:13.000,188,11068955,116485,0,1751855712,14284.466891509997,-76.72773618000065,53083.61488008001 2025-07-07,02:35:14.000,188,11068998,116365,0,1751855713,14284.392792099992,-77.28461745000095,53083.64981568 2025-07-07,02:35:15.000,188,11068982,116285,0,1751855714,14284.338901620002,-77.86969523999869,53083.68475128001 2025-07-07,02:35:16.000,188,11068980,116645,0,1751855715,14284.305220069997,-78.4900186800005,53083.68475128001 2025-07-07,02:35:17.000,188,11068986,116365,0,1751855716,14284.237856970001,-79.05394908000017,53083.75462248001 2025-07-07,02:35:18.000,188,11068998,116645,0,1751855717,14284.264802209997,-79.62492860999919,53083.80353232001 2025-07-07,02:35:19.000,188,11069011,116365,0,1751855718,14284.386055789997,-80.18885900999885,53083.83846792 2025-07-07,02:35:20.000,188,11068974,116645,0,1751855719,14284.540990920003,-80.71754376000172,53083.9362876 2025-07-07,02:35:21.000,188,11068969,116325,0,1751855720,14284.736343909994,-81.26032676999603,53083.96423608 2025-07-07,02:35:22.000,188,11068988,116365,0,1751855721,14284.857597489994,-81.73261847999675,53084.0061588 2025-07-07,02:35:23.000,188,11068931,116445,0,1751855722,14284.898015349994,-82.16261541000131,53084.027120160004 2025-07-07,02:35:24.000,188,11068978,116445,0,1751855723,14284.9316969,-82.49392452000029,53084.08301712 2025-07-07,02:35:25.000,188,11069010,116565,0,1751855724,14284.978851069995,-82.87457754000206,53084.11795272001 2025-07-07,02:35:26.000,188,11068936,116445,0,1751855725,14284.918224279994,-83.15654273999826,53084.13891408001 2025-07-07,02:35:27.000,188,11069006,116325,0,1751855726,14284.88454272999,-83.43850794000173,53084.20878528001 2025-07-07,02:35:28.000,188,11068957,116365,0,1751855727,14284.82391593999,-83.72752226999728,53084.23673376001 2025-07-07,02:35:29.000,188,11068953,116325,0,1751855728,14284.668980809998,-83.89670138999645,53084.20878528001 2025-07-07,02:35:30.000,188,11068996,116525,0,1751855729,14284.554463539993,-84.03063485999883,53084.23673376001 2025-07-07,02:35:31.000,188,11069013,116565,0,1751855730,14284.413001029992,-84.04473311999755,53084.243720880004 2025-07-07,02:35:32.000,188,11068897,116645,0,1751855731,14284.264802209997,-84.07997877000162,53084.28564360001 2025-07-07,02:35:33.000,188,11068941,116405,0,1751855732,14284.197439110001,-84.07997877000162,53084.313592080005 2025-07-07,02:35:34.000,188,11069027,116325,0,1751855733,14284.11660339,-83.99538921000203,53084.3904504 2025-07-07,02:35:35.000,188,11068943,116365,0,1751855734,14284.03576767,-83.99538921000203,53084.383463280006 2025-07-07,02:35:36.000,188,11068981,116285,0,1751855735,14283.89430516,-83.92489791000116,53084.52320568001 2025-07-07,02:35:37.000,188,11068957,116405,0,1751855736,14283.672006929999,-83.79801356999815,53084.551154160006 2025-07-07,02:35:38.000,188,11068963,116325,0,1751855737,14283.456445009993,-83.74866965999536,53084.60705112 2025-07-07,02:35:39.000,188,11069018,116485,0,1751855738,14283.200465230002,-83.64998183999705,53084.7048708 2025-07-07,02:35:40.000,188,11068961,116485,0,1751855739,14282.89733128,-83.47375358999852,53084.80967760001 2025-07-07,02:35:41.000,188,11068996,116325,0,1751855740,14282.62787887999,-83.33982011999615,53084.83063896 2025-07-07,02:35:42.000,188,11068903,116405,0,1751855741,14282.311272309998,-83.21293578000041,53084.935445760006 2025-07-07,02:35:43.000,188,11068940,116525,0,1751855742,14282.055292529993,-83.1494936099989,53084.984355600005 2025-07-07,02:35:44.000,188,11068984,116165,0,1751855743,14281.772367509991,-83.12834622000082,53085.06820104 2025-07-07,02:35:45.000,188,11068934,116445,0,1751855744,14281.422079389995,-83.07195317999867,53085.18698208 2025-07-07,02:35:46.000,188,11068954,116365,0,1751855745,14281.139154369994,-83.10719882999547,53085.26384040001 2025-07-07,02:35:47.000,188,11068978,116645,0,1751855746,14280.768657319997,-83.12129709000146,53085.389608560006 2025-07-07,02:35:48.000,188,11068978,116325,0,1751855747,14280.37795134,-83.19178839000233,53085.487428240005 2025-07-07,02:35:49.000,188,11068981,116365,0,1751855748,14279.993981669999,-83.21998490999977,53085.557299440006 2025-07-07,02:35:50.000,188,11068932,116405,0,1751855749,14279.663902480002,-83.31162359999871,53085.64813200001 2025-07-07,02:35:51.000,188,11068958,116645,0,1751855750,14279.293405429991,-83.31867272999807,53085.7878744 2025-07-07,02:35:52.000,188,11068969,116445,0,1751855751,14278.99027147999,-83.3962131599983,53085.920629680004 2025-07-07,02:35:53.000,188,11068990,116245,0,1751855752,14278.720819079994,-83.43145880999509,53086.039410720005 2025-07-07,02:35:54.000,188,11068992,116645,0,1751855753,14278.511993469998,-83.45260620000045,53086.17915312001 2025-07-07,02:35:55.000,188,11068943,116245,0,1751855754,14278.235804759992,-83.37506577000022,53086.36081824 2025-07-07,02:35:56.000,188,11068967,116365,0,1751855755,14278.087605939996,-83.30457446999935,53086.43068944 2025-07-07,02:35:57.000,188,11068947,116285,0,1751855756,14277.95961605,-83.26227968999592,53086.59838032 2025-07-07,02:35:58.000,188,11068965,116485,0,1751855757,14277.905725569995,-83.15654273999826,53086.7660712 2025-07-07,02:35:59.000,188,11068939,116565,0,1751855758,14277.93940712,-83.10014969999611,53086.89183936001 2025-07-07,02:36:00.000,188,11068982,116325,0,1751855759,14277.925934499995,-83.10719882999547,53087.094465840004 2025-07-07,02:36:01.000,188,11068997,116405,0,1751855760,14278.013506529991,-83.1847392599957,53087.22722112001 2025-07-07,02:36:02.000,188,11068900,116165,0,1751855761,14278.195386899992,-83.38211489999958,53087.43683472 2025-07-07,02:36:03.000,188,11068927,116325,0,1751855762,14278.309904169997,-83.4596553299998,53087.68138392 2025-07-07,02:36:04.000,188,11068994,116485,0,1751855763,14278.330113099997,-83.50195010999596,53087.80715208001 2025-07-07,02:36:05.000,188,11068922,116485,0,1751855764,14278.404212510002,-83.50195010999596,53088.03772704 2025-07-07,02:36:06.000,188,11068978,116205,0,1751855765,14278.377267269992,-83.51604837000195,53088.14253384001 2025-07-07,02:36:07.000,188,11068977,116285,0,1751855766,14278.350322029997,-83.57949053999619,53088.34516032 2025-07-07,02:36:08.000,188,11069013,116405,0,1751855767,14278.269486309997,-83.68522749000113,53088.47092848 2025-07-07,02:36:09.000,188,11068972,116485,0,1751855768,14278.195386899992,-83.75571879000199,53088.68054208 2025-07-07,02:36:10.000,188,11068988,116605,0,1751855769,14278.107814869996,-83.79096443999879,53088.83425872001 2025-07-07,02:36:11.000,188,11068978,116405,0,1751855770,14278.074133319991,-83.86145573999966,53088.99496248 2025-07-07,02:36:12.000,188,11068932,116485,0,1751855771,14278.013506529991,-83.92489791000116,53089.14867912001 2025-07-07,02:36:13.000,188,11068973,116285,0,1751855772,14277.95961605,-84.02358572999947,53089.30938288 2025-07-07,02:36:14.000,188,11069005,116285,0,1751855773,14277.885516639995,-84.0517822499969,53089.50502224001 2025-07-07,02:36:15.000,188,11068986,115965,0,1751855774,14277.865307709995,-84.08702790000098,53089.65175176001 2025-07-07,02:36:16.000,188,11068987,116485,0,1751855775,14277.865307709995,-84.12932267999713,53089.75655856 2025-07-07,02:36:17.000,188,11068930,116565,0,1751855776,14277.81815354,-84.22096136999608,53089.9801464 2025-07-07,02:36:18.000,188,11068946,116285,0,1751855777,14277.845098779995,-84.36899309999717,53090.15482440001 2025-07-07,02:36:19.000,188,11069006,116325,0,1751855778,14277.845098779995,-84.53112308999698,53090.31552816 2025-07-07,02:36:20.000,188,11068966,116325,0,1751855779,14277.87878033,-84.77784263999638,53090.59501296 2025-07-07,02:36:21.000,188,11068917,116445,0,1751855780,14277.91919819,-85.01751305999642,53090.81161368 2025-07-07,02:36:22.000,188,11068965,116285,0,1751855781,14277.905725569995,-85.28538000000117,53091.09109848001 2025-07-07,02:36:23.000,188,11068924,116285,0,1751855782,14277.986561289996,-85.54619780999928,53091.32866056001 2025-07-07,02:36:24.000,188,11068919,116365,0,1751855783,14278.074133319991,-85.81406474999676,53091.622119600004 2025-07-07,02:36:25.000,188,11068980,116485,0,1751855784,14278.202123210001,-86.08193169000151,53091.93654 2025-07-07,02:36:26.000,188,11068982,116365,0,1751855785,14278.276222619992,-86.35684775999835,53092.23698616001 2025-07-07,02:36:27.000,188,11068943,116485,0,1751855786,14278.431157749998,-86.65291122000053,53092.53743232 2025-07-07,02:36:28.000,188,11068972,116525,0,1751855787,14278.525466089988,-86.99831858999823,53092.816917120006 2025-07-07,02:36:29.000,188,11068939,116365,0,1751855788,14278.626510739989,-87.37192248000065,53093.20819584 2025-07-07,02:36:30.000,188,11068964,116405,0,1751855789,14278.747764319989,-87.7737228900005,53093.55755184001 2025-07-07,02:36:31.000,188,11068972,116485,0,1751855790,14278.983535169995,-88.14027764999628,53093.96280480001 2025-07-07,02:36:32.000,188,11068944,116325,0,1751855791,14279.124997679995,-88.45043936999718,53094.305173680004 2025-07-07,02:36:33.000,188,11068950,116485,0,1751855792,14279.354032219991,-88.81699413000024,53094.73138800001 2025-07-07,02:36:34.000,188,11068951,116365,0,1751855793,14279.630220929997,-89.16240149999794,53095.1506152 2025-07-07,02:36:35.000,188,11068961,116285,0,1751855794,14279.953563809999,-89.4796123499982,53095.56984240001 2025-07-07,02:36:36.000,188,11068939,116645,0,1751855795,14280.33753348,-89.70518450999953,53096.0589408 2025-07-07,02:36:37.000,188,11068896,116205,0,1751855796,14280.546359089996,-90.00829710000107,53096.52009072 2025-07-07,02:36:38.000,188,11068963,116285,0,1751855797,14280.694557909992,-90.24091839000175,53096.9672664 2025-07-07,02:36:39.000,188,11068952,116445,0,1751855798,14280.950537689998,-90.50878532999923,53097.4563648 2025-07-07,02:36:40.000,188,11069013,116565,0,1751855799,14281.125681749989,-90.74845574999927,53097.95943744 2025-07-07,02:36:41.000,188,11068928,116445,0,1751855800,14281.30756211999,-90.9246839999978,53098.5044328 2025-07-07,02:36:42.000,188,11069003,116325,0,1751855801,14281.4961788,-91.17845267999655,53098.9585956 2025-07-07,02:36:43.000,188,11068968,116645,0,1751855802,14281.651113929991,-91.51681092000217,53099.4826296 2025-07-07,02:36:44.000,188,11068991,116125,0,1751855803,14281.731949649991,-91.80582524999772,53099.95076664001 2025-07-07,02:36:45.000,188,11068976,116485,0,1751855804,14281.853203229992,-92.03139740999904,53100.46781352 2025-07-07,02:36:46.000,188,11068981,116525,0,1751855805,14282.014874669992,-92.29221521999716,53100.97088616 2025-07-07,02:36:47.000,188,11068939,116325,0,1751855806,14282.102446700002,-92.60942606999743,53101.48793304001 2025-07-07,02:36:48.000,188,11068963,116525,0,1751855807,14282.156337179993,-92.92663691999769,53102.01196704001 2025-07-07,02:36:49.000,188,11069014,116245,0,1751855808,14282.183282419988,-93.35663385000225,53102.50805256 2025-07-07,02:36:50.000,188,11068948,116445,0,1751855809,14282.243909209988,-93.68089383000188,53103.01811232001 2025-07-07,02:36:51.000,188,11068949,116445,0,1751855810,14282.331481239999,-93.94171164,53103.5351592 2025-07-07,02:36:52.000,188,11068962,116685,0,1751855811,14282.520097919994,-94.17433293000067,53103.99630912 2025-07-07,02:36:53.000,188,11068978,116405,0,1751855812,14282.80975924999,-94.34351204999984,53104.513356 2025-07-07,02:36:54.000,188,11068918,116125,0,1751855813,14283.085947959997,-94.399905090002,53105.05835136001 2025-07-07,02:36:55.000,188,11069004,116405,0,1751855814,14283.261092020002,-94.47744552000222,53105.60334672001 2025-07-07,02:36:56.000,188,11068948,116565,0,1751855815,14283.368872979998,-94.55498594999517,53106.12738072 2025-07-07,02:36:57.000,188,11068950,116245,0,1751855816,14283.375609289993,-94.64662464000139,53106.714298800005 2025-07-07,02:36:58.000,188,11068936,116125,0,1751855817,14283.409290839998,-94.71006680999562,53107.23833280001 2025-07-07,02:36:59.000,188,11069020,116205,0,1751855818,14283.375609289993,-94.76645984999777,53107.75537968 2025-07-07,02:37:00.000,188,11068993,116565,0,1751855819,14283.308246189998,-94.80170550000184,53108.2514652 2025-07-07,02:37:01.000,188,11068984,116285,0,1751855820,14283.261092020002,-94.83695114999864,53108.76152496 2025-07-07,02:37:02.000,188,11068975,116485,0,1751855821,14283.146574749997,-94.8087546300012,53109.18773928 2025-07-07,02:37:03.000,188,11068984,116565,0,1751855822,14283.038793790001,-94.81580376000056,53109.74670888 2025-07-07,02:37:04.000,188,11068975,116485,0,1751855823,14283.005112239996,-94.75941071999841,53110.25676864001 2025-07-07,02:37:05.000,188,11068968,116285,0,1751855824,14282.863649729996,-94.59023159999924,53110.78080264001 2025-07-07,02:37:06.000,188,11068980,116325,0,1751855825,14282.661560429995,-94.43515073999879,53111.2559268 2025-07-07,02:37:07.000,188,11068995,116285,0,1751855826,14282.50662529999,-94.2518733600009,53111.793935040005 2025-07-07,02:37:08.000,188,11068970,116365,0,1751855827,14282.331481239999,-94.1390872799966,53112.29002056001 2025-07-07,02:37:09.000,188,11068930,116325,0,1751855828,14282.264118139989,-93.92761338000128,53112.82104168001 2025-07-07,02:37:10.000,188,11068977,116485,0,1751855829,14282.035083599993,-93.68794296000124,53113.373024160006 2025-07-07,02:37:11.000,188,11068966,116125,0,1751855830,14281.866675849997,-93.3354864599969,53113.820199839996 2025-07-07,02:37:12.000,188,11068926,116245,0,1751855831,14281.731949649991,-92.94073517999641,53114.358208080004 2025-07-07,02:37:13.000,188,11069011,116445,0,1751855832,14281.46923355999,-92.51073824999912,53114.89621632 2025-07-07,02:37:14.000,188,11068936,116445,0,1751855833,14281.381661529995,-92.0736921899952,53115.39928896 2025-07-07,02:37:15.000,188,11068963,116645,0,1751855834,14281.31429843,-91.62254786999983,53115.888387360006 2025-07-07,02:37:16.000,188,11068977,116285,0,1751855835,14281.27388057,-91.18550180999591,53116.440369840006 2025-07-07,02:37:17.000,188,11068978,116405,0,1751855836,14281.280616879994,-90.76960313999734,53116.922481120004 2025-07-07,02:37:18.000,188,11068944,116485,0,1751855837,14281.34797997999,-90.33960621000006,53117.495424960005 2025-07-07,02:37:19.000,188,11069040,116325,0,1751855838,14281.36818890999,-89.91665841000213,53117.97054912001 2025-07-07,02:37:20.000,188,11068963,116605,0,1751855839,14281.462497249995,-89.50075973999628,53118.51554448 2025-07-07,02:37:21.000,188,11068939,116125,0,1751855840,14281.63090499999,-89.12715585000115,53119.02560424001 2025-07-07,02:37:22.000,188,11068958,116405,0,1751855841,14281.745422269996,-88.75355195999873,53119.556625360005 2025-07-07,02:37:23.000,188,11068989,116325,0,1751855842,14281.880148470002,-88.37289893999696,53119.9898268 2025-07-07,02:37:24.000,188,11069010,116045,0,1751855843,14282.021610980002,-87.99929505000182,53120.40905400001 2025-07-07,02:37:25.000,188,11068985,116485,0,1751855844,14282.082237770002,-87.60454377000133,53120.88417816 2025-07-07,02:37:26.000,188,11068962,116525,0,1751855845,14282.115919319993,-87.14635031999933,53121.39423792001 2025-07-07,02:37:27.000,188,11068960,116285,0,1751855846,14282.223700279988,-86.65291122000053,53121.855387840005 2025-07-07,02:37:28.000,188,11068979,116485,0,1751855847,14282.250645519998,-86.20881602999725,53122.27461504 2025-07-07,02:37:29.000,188,11068963,116085,0,1751855848,14282.338217549994,-85.71537692999846,53122.791661920004 2025-07-07,02:37:30.000,188,11068953,116405,0,1751855849,14282.50662529999,-85.19374131000222,53123.16896640001 2025-07-07,02:37:31.000,188,11068974,116485,0,1751855850,14282.65482412,-84.71440047000215,53123.60915496 2025-07-07,02:37:32.000,188,11068972,116645,0,1751855851,14282.71545091,-84.23505963000207,53124.06331776 2025-07-07,02:37:33.000,188,11068940,116325,0,1751855852,14282.80975924999,-83.72047313999792,53124.51748056 2025-07-07,02:37:34.000,188,11068961,116125,0,1751855853,14282.890594969991,-83.19883752000169,53124.95766912 2025-07-07,02:37:35.000,188,11069012,116325,0,1751855854,14282.944485449996,-82.61375972999667,53125.36292208 2025-07-07,02:37:36.000,188,11068952,116285,0,1751855855,14283.059002720001,-82.06392758999573,53125.75420080001 2025-07-07,02:37:37.000,188,11068942,116125,0,1751855856,14283.173519989992,-81.46475153999927,53126.173428 2025-07-07,02:37:38.000,188,11068981,116325,0,1751855857,14283.288037259998,-80.92901765999704,53126.57169384001 2025-07-07,02:37:39.000,188,11068995,116285,0,1751855858,14283.416027149993,-80.38623464999546,53126.96297256 2025-07-07,02:37:40.000,188,11068948,115925,0,1751855859,14283.591171209999,-79.89279554999666,53127.38219976001 2025-07-07,02:37:41.000,188,11068935,116365,0,1751855860,14283.779787889995,-79.30066862999956,53127.7804656 2025-07-07,02:37:42.000,188,11068939,116405,0,1751855861,14283.98861349999,-78.69444344999647,53128.178731440006 2025-07-07,02:37:43.000,188,11068974,116285,0,1751855862,14284.07618553,-78.12346391999745,53128.53507456001 2025-07-07,02:37:44.000,188,11068970,116325,0,1751855863,14284.109867079991,-77.53838612999971,53128.95430176 2025-07-07,02:37:45.000,188,11068941,116285,0,1751855864,14284.082921839996,-76.96740660000069,53129.352567600006 2025-07-07,02:37:46.000,188,11069000,116125,0,1751855865,14284.07618553,-76.46691836999526,53129.70891072001 2025-07-07,02:37:47.000,188,11068985,116485,0,1751855866,14284.0559766,-75.91003710000223,53130.03730536 2025-07-07,02:37:48.000,188,11068943,116445,0,1751855867,14284.0559766,-75.36020496000128,53130.39364848 2025-07-07,02:37:49.000,188,11068940,116085,0,1751855868,14284.062712909996,-74.78922543000226,53130.722043120004 2025-07-07,02:37:50.000,188,11069049,116285,0,1751855869,14284.177230180001,-74.21824589999596,53131.057424880004 2025-07-07,02:37:51.000,188,11068934,116165,0,1751855870,14284.311956379992,-73.64726636999694,53131.42774224 2025-07-07,02:37:52.000,188,11069012,116645,0,1751855871,14284.567936159998,-73.097434229996,53131.72120128001 2025-07-07,02:37:53.000,188,11068948,116605,0,1751855872,14284.82391593999,-72.62514251999528,53132.05658304001 2025-07-07,02:37:54.000,188,11069005,116405,0,1751855873,14285.09336834,-72.16694907000056,53132.44087464001 2025-07-07,02:37:55.000,188,11069037,116165,0,1751855874,14285.342611809996,-71.71580474999791,53132.82516624001 2025-07-07,02:37:56.000,188,11068948,116085,0,1751855875,14285.504283249997,-71.33515172999614,53133.069715440004 2025-07-07,02:37:57.000,188,11068995,116285,0,1751855876,14285.652482069992,-70.89105654000014,53133.44701992001 2025-07-07,02:37:58.000,188,11068974,116285,0,1751855877,14285.814153509993,-70.503354389999,53133.740478960004 2025-07-07,02:37:59.000,188,11068944,116325,0,1751855878,14285.874780299993,-70.12975049999659,53134.026950880005 2025-07-07,02:38:00.000,188,11068944,116205,0,1751855879,14285.942143399989,-69.71385182999802,53134.29944856 2025-07-07,02:38:01.000,188,11068963,116325,0,1751855880,14285.996033879994,-69.30500228999881,53134.55098488001 2025-07-07,02:38:02.000,188,11068975,116405,0,1751855881,14286.009506499999,-68.82566144999873,53134.79553408 2025-07-07,02:38:03.000,188,11068987,116285,0,1751855882,14285.928670779998,-68.38861539000209,53135.082006000004 2025-07-07,02:38:04.000,188,11068978,116405,0,1751855883,14285.854571369993,-67.93042194000009,53135.214761279996 2025-07-07,02:38:05.000,188,11068975,116045,0,1751855884,14285.800680889988,-67.52157240000088,53135.43136200001 2025-07-07,02:38:06.000,188,11068984,116285,0,1751855885,14285.820889819988,-66.97174025999993,53135.59905288001 2025-07-07,02:38:07.000,188,11069003,116325,0,1751855886,14285.753526719993,-66.41485898999963,53135.73180816 2025-07-07,02:38:08.000,188,11068950,116405,0,1751855887,14285.692899929993,-65.80863380999654,53135.79469224001 2025-07-07,02:38:09.000,188,11068926,116045,0,1751855888,14285.692899929993,-65.27289993000159,53135.90648616 2025-07-07,02:38:10.000,188,11068926,116725,0,1751855889,14285.726581479998,-64.64552736000041,53135.97635736 2025-07-07,02:38:11.000,188,11068963,116365,0,1751855890,14285.780471959988,-63.98290913999517,53135.96937024 2025-07-07,02:38:12.000,188,11068946,116565,0,1751855891,14285.820889819988,-63.320290919997205,53136.039241440005 2025-07-07,02:38:13.000,188,11068953,116565,0,1751855892,14285.894989229993,-62.65062356999988,53136.00430584 2025-07-07,02:38:14.000,188,11068952,116485,0,1751855893,14286.002770189989,-61.97390708999592,53136.039241440005 2025-07-07,02:38:15.000,188,11069047,116365,0,1751855894,14286.157705319994,-61.39587842999754,53135.955396 2025-07-07,02:38:16.000,188,11068949,116365,0,1751855895,14286.33284938,-60.71916195000085,53135.96238312001 2025-07-07,02:38:17.000,188,11069025,116125,0,1751855896,14286.55514761,-60.12703502999648,53135.80866648 2025-07-07,02:38:18.000,188,11068959,116645,0,1751855897,14286.763973219997,-59.47146593999787,53135.703859680005 2025-07-07,02:38:19.000,188,11068962,116045,0,1751855898,14286.993007759993,-58.89343727999949,53135.59905288001 2025-07-07,02:38:20.000,188,11068994,116645,0,1751855899,14287.269196469999,-58.301310359995114,53135.41040064001 2025-07-07,02:38:21.000,188,11069000,116445,0,1751855900,14287.55212149,-57.751478220001445,53135.19379992001 2025-07-07,02:38:22.000,188,11068953,116365,0,1751855901,14287.922618539997,-57.32853041999624,53135.05405752001 2025-07-07,02:38:23.000,188,11068965,116205,0,1751855902,14288.239225109988,-56.92673000999639,53134.80950832001 2025-07-07,02:38:24.000,188,11068991,116205,0,1751855903,14288.528886439999,-56.63066655000148,53134.51604928 2025-07-07,02:38:25.000,188,11068991,116325,0,1751855904,14288.78486621999,-56.38394700000208,53134.2784872 2025-07-07,02:38:26.000,188,11068993,116285,0,1751855905,14288.91285611,-56.22886614000163,53133.95707968 2025-07-07,02:38:27.000,188,11068963,116165,0,1751855906,14289.047582309991,-56.10198179999861,53133.67060776 2025-07-07,02:38:28.000,188,11069029,116365,0,1751855907,14289.101472789996,-56.066736150001816,53133.27234192 2025-07-07,02:38:29.000,188,11068934,116445,0,1751855908,14289.249671609992,-56.12312918999669,53132.90901168 2025-07-07,02:38:30.000,188,11068974,116285,0,1751855909,14289.337243640002,-56.207718749996275,53132.517732960005 2025-07-07,02:38:31.000,188,11068926,116285,0,1751855910,14289.552805559993,-56.27821004999714,53132.10549288001 2025-07-07,02:38:32.000,188,11068961,116325,0,1751855911,14289.734685929994,-56.34870134999801,53131.6583172 2025-07-07,02:38:33.000,188,11068976,116325,0,1751855912,14289.94351153999,-56.45443829999567,53131.16223168 2025-07-07,02:38:34.000,188,11068942,116445,0,1751855913,14290.138864529996,-56.57427350999933,53130.66614616001 2025-07-07,02:38:35.000,188,11068949,116205,0,1751855914,14290.293799660001,-56.708206980001705,53130.18403488001 2025-07-07,02:38:36.000,188,11068973,116045,0,1751855915,14290.415053240002,-56.98312304999854,53129.72288496 2025-07-07,02:38:37.000,188,11068983,116245,0,1751855916,14290.549779439993,-57.18754782000178,53129.25474792001 2025-07-07,02:38:38.000,188,11068971,116125,0,1751855917,14290.751868739993,-57.26508825000201,53128.74468816 2025-07-07,02:38:39.000,188,11068960,116245,0,1751855918,14291.014584829994,-57.59639736000099,53128.206679920004 2025-07-07,02:38:40.000,188,11068969,116325,0,1751855919,14291.37160926,-57.941804729998694,53127.66867168001 2025-07-07,02:38:41.000,188,11069004,116325,0,1751855920,14291.849887269993,-58.392949050001334,53127.172586160006 2025-07-07,02:38:42.000,188,11068992,116445,0,1751855921,14292.254065869995,-58.90048640999885,53126.66252640001 2025-07-07,02:38:43.000,188,11068974,116205,0,1751855922,14292.658244469996,-59.379827249998925,53126.173428 2025-07-07,02:38:44.000,188,11068975,116285,0,1751855923,14293.116313549988,-59.845069830000284,53125.67734248 2025-07-07,02:38:45.000,188,11068966,116365,0,1751855924,14293.39923856999,-60.22572285000206,53125.104398639996 2025-07-07,02:38:46.000,188,11068960,116325,0,1751855925,14293.50701953,-60.62752326000191,53124.65023584001 2025-07-07,02:38:47.000,188,11068970,116445,0,1751855926,14293.66195465999,-60.9094884599981,53124.16812456 2025-07-07,02:38:48.000,188,11068917,116285,0,1751855927,14293.76299930999,-61.21965017999901,53123.595180719996 2025-07-07,02:38:49.000,188,11068945,116205,0,1751855928,14293.843835029991,-61.54391015999863,53123.23883760001 2025-07-07,02:38:50.000,188,11068957,116485,0,1751855929,14293.897725509996,-61.84702275000018,53122.77768768 2025-07-07,02:38:51.000,188,11068931,116405,0,1751855930,14294.052660640002,-62.0725949100015,53122.33749912 2025-07-07,02:38:52.000,188,11068943,116325,0,1751855931,14294.207595769993,-62.25587228999939,53121.904297680005 2025-07-07,02:38:53.000,188,11068950,116205,0,1751855932,14294.335585659988,-62.44619879999664,53121.56192880001 2025-07-07,02:38:54.000,188,11069021,116045,0,1751855933,14294.409685069993,-62.735213129999465,53121.16366296 2025-07-07,02:38:55.000,188,11068972,116045,0,1751855934,14294.376003519988,-62.98193267999886,53120.77238424001 2025-07-07,02:38:56.000,188,11068905,116285,0,1751855935,14294.261486249998,-63.26389788000233,53120.40206688 2025-07-07,02:38:57.000,188,11068972,116485,0,1751855936,14294.133496360002,-63.552912209997885,53120.03174952001 2025-07-07,02:38:58.000,188,11068970,116445,0,1751855937,14293.998770159997,-63.84897567000007,53119.710342 2025-07-07,02:38:59.000,188,11068949,116565,0,1751855938,14293.837098719996,-64.13798999999563,53119.37496024 2025-07-07,02:39:00.000,188,11068973,116245,0,1751855939,14293.70237251999,-64.51159388999804,53119.02560424001 2025-07-07,02:39:01.000,188,11068940,116565,0,1751855940,14293.58111893999,-64.8781486500011,53118.70419672 2025-07-07,02:39:02.000,188,11068943,116325,0,1751855941,14293.473337979995,-65.27289993000159,53118.431699040004 2025-07-07,02:39:03.000,188,11068958,116205,0,1751855942,14293.412711189994,-65.75224077000166,53118.117278640006 2025-07-07,02:39:04.000,188,11068986,116525,0,1751855943,14293.331875469994,-66.29502377999597,53117.86574232 2025-07-07,02:39:05.000,188,11069000,116245,0,1751855944,14293.170204029993,-66.7320698399999,53117.60023176 2025-07-07,02:39:06.000,188,11069002,116325,0,1751855945,14292.833388530002,-67.00698590999673,53117.38363104 2025-07-07,02:39:07.000,188,11069003,116405,0,1751855946,14292.46962779,-67.14796850999846,53117.08318488001 2025-07-07,02:39:08.000,188,11068950,116405,0,1751855947,14292.085658119999,-67.12682112000039,53116.83164856 2025-07-07,02:39:09.000,188,11068943,116485,0,1751855948,14291.789260479993,-67.18321415999526,53116.6360092 2025-07-07,02:39:10.000,188,11068955,116485,0,1751855949,14291.41202712,-67.1761650299959,53116.419408480004 2025-07-07,02:39:11.000,188,11068944,116245,0,1751855950,14291.055002689995,-67.09862459999567,53116.24473048001 2025-07-07,02:39:12.000,188,11068984,116525,0,1751855951,14290.650824089993,-66.98583851999865,53116.01415552 2025-07-07,02:39:13.000,188,11068991,116325,0,1751855952,14290.381371689997,-66.9294454799965,53115.79056768001 2025-07-07,02:39:14.000,188,11068948,116005,0,1751855953,14290.206227629991,-66.85895417999564,53115.68576088 2025-07-07,02:39:15.000,188,11068976,116405,0,1751855954,14290.10518297999,-66.80256114000076,53115.50409576001 2025-07-07,02:39:16.000,188,11069004,116085,0,1751855955,14290.03108357,-66.77436461999605,53115.413263200004 2025-07-07,02:39:17.000,188,11068971,116485,0,1751855956,14289.88962106,-66.70387331999518,53115.22461096 2025-07-07,02:39:18.000,188,11068969,116645,0,1751855957,14289.640377589989,-66.5840381099988,53115.05692008 2025-07-07,02:39:19.000,188,11068945,116525,0,1751855958,14289.377661500002,-66.45010463999643,53114.98704888 2025-07-07,02:39:20.000,188,11068982,116245,0,1751855959,14289.013900760001,-66.16109031000087,53114.82634512 2025-07-07,02:39:21.000,188,11068994,116285,0,1751855960,14288.64340370999,-65.85092858999997,53114.73551256001 2025-07-07,02:39:22.000,188,11069014,116325,0,1751855961,14288.266170349998,-65.45617730999948,53114.72153832 2025-07-07,02:39:23.000,188,11068989,116285,0,1751855962,14287.861991749996,-65.04732777000027,53114.62371864 2025-07-07,02:39:24.000,188,11068954,116245,0,1751855963,14287.518439939995,-64.53274127999612,53114.53288608 2025-07-07,02:39:25.000,188,11068953,116365,0,1751855964,14287.141206579989,-63.91946697000094,53114.4350664 2025-07-07,02:39:26.000,188,11068975,116325,0,1751855965,14286.844808939997,-63.27799614000105,53114.37218232001 2025-07-07,02:39:27.000,188,11068995,116285,0,1751855966,14286.629247019991,-62.6294761800018,53114.28134976001 2025-07-07,02:39:28.000,188,11068996,116205,0,1751855967,14286.45410296,-62.03030012999807,53114.19750432 2025-07-07,02:39:29.000,188,11068971,116365,0,1751855968,14286.42715771999,-61.522762770000554,53114.11365888001 2025-07-07,02:39:30.000,188,11068947,116205,0,1751855969,14286.42715771999,-61.001127149997046,53114.07872328 2025-07-07,02:39:31.000,188,11068987,116245,0,1751855970,14286.51472975,-60.52178630999697,53114.01583920001 2025-07-07,02:39:32.000,188,11069023,116485,0,1751855971,14286.575356540001,-60.021298079998815,53113.987890719996 2025-07-07,02:39:33.000,188,11069009,116245,0,1751855972,14286.649455949992,-59.52785898000002,53113.925006640005 2025-07-07,02:39:34.000,188,11068970,116245,0,1751855973,14286.763973219997,-58.978026839999075,53113.8411612 2025-07-07,02:39:35.000,188,11068934,116325,0,1751855974,14286.811127389992,-58.45639121999557,53113.77827712001 2025-07-07,02:39:36.000,188,11068944,116365,0,1751855975,14286.912172039993,-57.96295211999677,53113.75032864001 2025-07-07,02:39:37.000,188,11068986,116405,0,1751855976,14286.851545249992,-57.37082519999967,53113.687444560004 2025-07-07,02:39:38.000,188,11068930,116285,0,1751855977,14286.784182149997,-56.75050175999786,53113.61058624001 2025-07-07,02:39:39.000,188,11068934,116045,0,1751855978,14286.757236910002,-56.1865713599982,53113.5267408 2025-07-07,02:39:40.000,188,11068930,116485,0,1751855979,14286.723555359997,-55.72132877999684,53113.44988248 2025-07-07,02:39:41.000,188,11069002,116365,0,1751855980,14286.710082739992,-55.29838097999891,53113.44289536001 2025-07-07,02:39:42.000,188,11068951,116445,0,1751855981,14286.817863700002,-54.995268389997364,53113.33808856 2025-07-07,02:39:43.000,188,11068964,116325,0,1751855982,14286.858281560002,-54.72035232000053,53113.31014008 2025-07-07,02:39:44.000,188,11068983,116285,0,1751855983,14286.918908350002,-54.389043210001546,53113.21930752 2025-07-07,02:39:45.000,188,11068957,116245,0,1751855984,14287.040161929988,-54.163471050000226,53113.12148784 2025-07-07,02:39:46.000,188,11068943,116325,0,1751855985,14287.181624439989,-53.944948019998264,53112.96078408001 2025-07-07,02:39:47.000,188,11068960,116565,0,1751855986,14287.26246015999,-53.60658977999992,53112.848990160004 2025-07-07,02:39:48.000,188,11068998,116205,0,1751855987,14287.30287801999,-53.254133279995585,53112.73020912 2025-07-07,02:39:49.000,188,11068902,115805,0,1751855988,14287.309614329999,-52.958069820000674,53112.61142808 2025-07-07,02:39:50.000,188,11068937,116205,0,1751855989,14287.36350480999,-52.676104619997204,53112.42277584 2025-07-07,02:39:51.000,188,11068925,116285,0,1751855990,14287.50496731999,-52.47167985000124,53112.26207208 2025-07-07,02:39:52.000,188,11068975,116325,0,1751855991,14287.67337507,-52.260205949998635,53112.13630392 2025-07-07,02:39:53.000,188,11068946,116005,0,1751855992,14287.909145919992,-52.083977700000105,53111.9895744 2025-07-07,02:39:54.000,188,11068968,116205,0,1751855993,14288.239225109988,-51.89365118999558,53111.849832 2025-07-07,02:39:55.000,188,11068967,116165,0,1751855994,14288.54235905999,-51.82315989000199,53111.72406384 2025-07-07,02:39:56.000,188,11068948,116365,0,1751855995,14288.798338839995,-51.802012499996636,53111.55637296 2025-07-07,02:39:57.000,188,11068947,116565,0,1751855996,14289.067791239991,-51.75971772000048,53111.4655404 2025-07-07,02:39:58.000,188,11068963,116165,0,1751855997,14289.357452570002,-51.64693163999618,53111.35374648001 2025-07-07,02:39:59.000,188,11068969,116645,0,1751855998,14289.660586519989,-51.54119468999852,53111.17906848 2025-07-07,02:40:00.000,188,11068925,116365,0,1751855999,14289.977193089995,-51.37906469999871,53111.004390480004 2025-07-07,02:40:01.000,188,11068999,116325,0,1751856000,14290.266854419991,-51.20283645000018,53110.86464808 2025-07-07,02:40:02.000,188,11068965,116285,0,1751856001,14290.543043129997,-51.01250993999565,53110.71791856 2025-07-07,02:40:03.000,188,11068951,116325,0,1751856002,14290.839440769989,-50.808085169999686,53110.61311176001 2025-07-07,02:40:04.000,188,11068966,116405,0,1751856003,14291.176256269995,-50.56841474999965,53110.571189040005 2025-07-07,02:40:05.000,188,11068922,116125,0,1751856004,14291.459181289996,-50.349891719997686,53110.41048528 2025-07-07,02:40:06.000,188,11068981,116005,0,1751856005,14291.795996790002,-49.990386090001266,53110.25676864001 2025-07-07,02:40:07.000,188,11068948,116325,0,1751856006,14292.025031329998,-49.64497871999629,53110.13100048001 2025-07-07,02:40:08.000,188,11069009,116125,0,1751856007,14292.153021219994,-49.257276569995156,53109.99125808001 2025-07-07,02:40:09.000,188,11068936,116045,0,1751856008,14292.375319449995,-48.87662355000066,53109.82356720001 2025-07-07,02:40:10.000,188,11068958,116245,0,1751856009,14292.604353989991,-48.46072488000209,53109.64190208 2025-07-07,02:40:11.000,188,11068965,116245,0,1751856010,14292.920960559997,-48.12941576999583,53109.446262720005 2025-07-07,02:40:12.000,188,11069006,116645,0,1751856011,14293.190412959993,-47.76991013999941,53109.29953320001 2025-07-07,02:40:13.000,188,11068950,116125,0,1751856012,14293.42618381,-47.38925711999764,53109.061971120005 2025-07-07,02:40:14.000,188,11068963,116645,0,1751856013,14293.66195465999,-46.92401453999628,53108.88729312001 2025-07-07,02:40:15.000,188,11068969,116285,0,1751856014,14293.837098719996,-46.43057543999748,53108.677679520006 2025-07-07,02:40:16.000,188,11068974,116325,0,1751856015,14293.971824920001,-45.87369416999718,53108.4960144 2025-07-07,02:40:17.000,188,11068977,116365,0,1751856016,14294.086342189992,-45.366156809999666,53108.26543944001 2025-07-07,02:40:18.000,188,11068963,116285,0,1751856017,14294.221068389998,-44.85157031999552,53108.02089024 2025-07-07,02:40:19.000,188,11068943,116485,0,1751856018,14294.322113039998,-44.322885569999926,53107.7274312 2025-07-07,02:40:20.000,188,11068989,116365,0,1751856019,14294.396212449989,-43.80829907999578,53107.5178176 2025-07-07,02:40:21.000,188,11068999,116645,0,1751856020,14294.402948759998,-43.18092651000188,53107.266281280004 2025-07-07,02:40:22.000,188,11068951,116245,0,1751856021,14294.436630309989,-42.54650481000135,53106.98679648 2025-07-07,02:40:23.000,188,11068945,116365,0,1751856022,14294.537674959989,-41.98257441000169,53106.714298800005 2025-07-07,02:40:24.000,188,11068963,116325,0,1751856023,14294.652192229994,-41.5878231300012,53106.497698080006 2025-07-07,02:40:25.000,188,11068986,116325,0,1751856024,14294.75997318999,-41.28471053999965,53106.1902648 2025-07-07,02:40:26.000,188,11068957,116245,0,1751856025,14294.813863669995,-41.016843600002176,53105.90379288 2025-07-07,02:40:27.000,188,11069002,116325,0,1751856026,14294.773445809995,-40.69963275000191,53105.56142400001 2025-07-07,02:40:28.000,188,11068963,116285,0,1751856027,14294.66566485,-40.375372770002286,53105.28892632 2025-07-07,02:40:29.000,188,11068963,116125,0,1751856028,14294.584829129999,-40.100456699998176,53104.98149304001 2025-07-07,02:40:30.000,188,11068961,116205,0,1751856029,14294.322113039998,-39.748000200001115,53104.6181628 2025-07-07,02:40:31.000,188,11068981,116325,0,1751856030,14294.059396949997,-39.38144543999806,53104.3037424 2025-07-07,02:40:32.000,188,11068936,116325,0,1751856031,14293.756262999996,-39.007841549995646,53103.90547656001 2025-07-07,02:40:33.000,188,11068944,116045,0,1751856032,14293.372293329994,-38.63423766000051,53103.51419784 2025-07-07,02:40:34.000,188,11068982,116325,0,1751856033,14293.136522479988,-38.3240759399996,53103.122919120004 2025-07-07,02:40:35.000,188,11068977,116245,0,1751856034,14292.907487939992,-38.10555290999764,53102.72465328 2025-07-07,02:40:36.000,188,11068961,116485,0,1751856035,14292.671717090001,-37.82358771000145,53102.29145184 2025-07-07,02:40:37.000,188,11068980,116285,0,1751856036,14292.496573029995,-37.52752424999926,53101.84427616001 2025-07-07,02:40:38.000,188,11068985,116165,0,1751856037,14292.30122003999,-37.1750677500022,53101.34120352001 2025-07-07,02:40:39.000,188,11068960,116325,0,1751856038,14292.18670277,-36.88605341999937,53100.9499248 2025-07-07,02:40:40.000,188,11068949,116245,0,1751856039,14292.004822399998,-36.6040882199959,53100.4258908 2025-07-07,02:40:41.000,188,11069015,116365,0,1751856040,14291.849887269993,-36.27277910999692,53099.94377952 2025-07-07,02:40:42.000,188,11068943,116525,0,1751856041,14291.647797969992,-35.976715650002006,53099.4826296 2025-07-07,02:40:43.000,188,11068972,115925,0,1751856042,14291.486126529991,-35.65950480000174,53098.951608480005 2025-07-07,02:40:44.000,188,11068938,116645,0,1751856043,14291.405290809991,-35.307048299997405,53098.51840704001 2025-07-07,02:40:45.000,188,11068954,116205,0,1751856044,14291.297509849996,-35.01803397000185,53097.994373040005 2025-07-07,02:40:46.000,188,11068978,116405,0,1751856045,14291.25035568,-34.79246181000053,53097.55418448001 2025-07-07,02:40:47.000,188,11069003,116565,0,1751856046,14291.236883059995,-34.57393877999857,53097.0720732 2025-07-07,02:40:48.000,188,11068988,116325,0,1751856047,14291.236883059995,-34.45410357000219,53096.57598768001 2025-07-07,02:40:49.000,188,11068953,116285,0,1751856048,14291.23014675,-34.34131748999789,53096.128812 2025-07-07,02:40:50.000,188,11068976,116125,0,1751856049,14291.20320150999,-34.263777059997665,53095.63971360001 2025-07-07,02:40:51.000,188,11069024,116325,0,1751856050,14291.196465199995,-34.34836661999725,53095.19952504 2025-07-07,02:40:52.000,188,11069026,116365,0,1751856051,14291.196465199995,-34.41180878999876,53094.7663236 2025-07-07,02:40:53.000,188,11068982,116365,0,1751856052,14291.20993782,-34.36246487999597,53094.256263840005 2025-07-07,02:40:54.000,188,11068978,116245,0,1751856053,14291.18972889,-34.28492444999574,53093.76716544 2025-07-07,02:40:55.000,188,11068976,116365,0,1751856054,14291.14931103,-34.24967879999895,53093.299028400004 2025-07-07,02:40:56.000,188,11068963,116285,0,1751856055,14291.075211619995,-34.256727929998306,53092.80294288 2025-07-07,02:40:57.000,188,11068949,116445,0,1751856056,14290.967430659999,-34.24967879999895,53092.35576720001 2025-07-07,02:40:58.000,188,11068991,116125,0,1751856057,14290.792286599994,-34.22853141000087,53091.92955288001 2025-07-07,02:40:59.000,188,11068949,116485,0,1751856058,14290.603669919998,-34.22148228000151,53091.405518880005 2025-07-07,02:41:00.000,188,11068967,116325,0,1751856059,14290.293799660001,-34.256727929998306,53090.93039472 2025-07-07,02:41:01.000,188,11068992,116525,0,1751856060,14289.95024785,-34.2919735799951,53090.413347839996 2025-07-07,02:41:02.000,188,11068979,116205,0,1751856061,14289.458497219988,-34.23558054000023,53089.945210800004 2025-07-07,02:41:03.000,188,11068970,116205,0,1751856062,14288.9734829,-34.10164706999785,53089.42816392 2025-07-07,02:41:04.000,188,11068964,116245,0,1751856063,14288.474995959994,-33.87607490999653,53088.94605264 2025-07-07,02:41:05.000,188,11068987,116285,0,1751856064,14287.976509020002,-33.636404489996494,53088.456954240006 2025-07-07,02:41:06.000,188,11068971,116205,0,1751856065,14287.538648869995,-33.36148841999966,53087.953881600006 2025-07-07,02:41:07.000,188,11068951,116365,0,1751856066,14287.141206579989,-33.001982789995964,53087.47875744 2025-07-07,02:41:08.000,188,11069017,116325,0,1751856067,14286.642719639996,-32.65657541999826,53086.95472344 2025-07-07,02:41:09.000,188,11068939,116245,0,1751856068,14286.2115958,-32.29002065999521,53086.47261216 2025-07-07,02:41:10.000,188,11068971,116405,0,1751856069,14285.800680889988,-31.937564159998146,53085.9276168 2025-07-07,02:41:11.000,188,11068970,116005,0,1751856070,14285.403238599996,-31.51461636000022,53085.43153128001 2025-07-07,02:41:12.000,188,11068980,116565,0,1751856071,14285.06642309999,-31.112815950000368,53084.95640712001 2025-07-07,02:41:14.000,188,11068964,116685,0,1751856073,14284.689189739998,-30.393804690000252,53084.03410728 2025-07-07,02:41:15.000,188,11068976,116125,0,1751856074,14284.520781990002,-30.18937991999701,53083.53103464 2025-07-07,02:41:16.000,188,11068930,116125,0,1751856075,14284.419737340002,-30.111839489996783,53083.14674304 2025-07-07,02:41:17.000,188,11068971,116125,0,1751856076,14284.163757559996,-30.027249929997197,53082.79738704001 2025-07-07,02:41:18.000,188,11068986,116205,0,1751856077,14283.81346944,-29.914463850000175,53082.45501816 2025-07-07,02:41:19.000,188,11068946,116245,0,1751856078,14283.436236079993,-29.81577603000187,53082.07771368001 2025-07-07,02:41:20.000,188,11069016,116325,0,1751856079,14283.052266409992,-29.660695170001418,53081.84015160001 2025-07-07,02:41:21.000,188,11068970,116485,0,1751856080,14282.73565984,-29.54085995999776,53081.44188576 2025-07-07,02:41:22.000,188,11069026,116365,0,1751856081,14282.51336161,-29.498565180001606,53081.197336560006 2025-07-07,02:41:23.000,188,11068972,116365,0,1751856082,14282.419053269994,-29.449221269998816,53080.83400632001 2025-07-07,02:41:24.000,188,11068954,116205,0,1751856083,14282.311272309998,-29.37872996999795,53080.56150864 2025-07-07,02:41:25.000,188,11068987,116125,0,1751856084,14282.183282419988,-29.3223369299958,53080.23311400001 2025-07-07,02:41:26.000,188,11068949,116405,0,1751856085,14282.088974079998,-29.42102475000138,53079.9186936 2025-07-07,02:41:27.000,188,11068955,116285,0,1751856086,14282.115919319993,-29.76643211999908,53079.688118640006 2025-07-07,02:41:28.000,188,11068986,116285,0,1751856087,14282.203491349988,-30.16823252999893,53079.42260808001 2025-07-07,02:41:29.000,188,11068968,116245,0,1751856088,14282.284327069989,-30.548885550000705,53079.233955840005 2025-07-07,02:41:30.000,188,11068929,116245,0,1751856089,14282.371899099999,-30.887243789999047,53078.98940664001 2025-07-07,02:41:31.000,188,11068995,116365,0,1751856090,14282.58746101999,-31.21150376999867,53078.80774152 2025-07-07,02:41:32.000,188,11068967,116165,0,1751856091,14282.910803899991,-31.44412505999935,53078.63306352001 2025-07-07,02:41:33.000,188,11069008,116005,0,1751856092,14283.301509880002,-31.697893739998108,53078.458385519996 2025-07-07,02:41:34.000,188,11068914,116285,0,1751856093,14283.79326051,-31.923465899999428,53078.33960448001 2025-07-07,02:41:35.000,188,11069007,116325,0,1751856094,14284.13681232,-32.13493980000203,53078.17191360001 2025-07-07,02:41:36.000,188,11068984,116245,0,1751856095,14284.540990920003,-32.339364569998,53078.05313256001 2025-07-07,02:41:37.000,188,11068927,116165,0,1751856096,14284.90475165999,-32.579034989998036,53077.93435152001 2025-07-07,02:41:38.000,188,11068973,116325,0,1751856097,14285.376293360001,-32.88214757999958,53077.86448032001 2025-07-07,02:41:39.000,188,11068989,116205,0,1751856098,14285.814153509993,-33.227554949997284,53077.70377656 2025-07-07,02:41:40.000,188,11068978,116165,0,1751856099,14286.258749969995,-33.622306229997776,53077.557047040005 2025-07-07,02:41:41.000,188,11068942,116285,0,1751856100,14286.55514761,-33.93951707999804,53077.46621448 2025-07-07,02:41:42.000,188,11068968,116245,0,1751856101,14286.763973219997,-34.270826189997024,53077.41730464 2025-07-07,02:41:43.000,188,11068995,116165,0,1751856102,14286.851545249992,-34.679675729996234,53077.30551072 2025-07-07,02:41:44.000,188,11068987,116125,0,1751856103,14286.952589899993,-35.21540960999846,53077.172755440006 2025-07-07,02:41:45.000,188,11068956,116245,0,1751856104,14286.999744069988,-35.67360306000046,53077.02602592001 2025-07-07,02:41:46.000,188,11068937,116205,0,1751856105,14287.067107169998,-36.13884564000182,53076.92121912 2025-07-07,02:41:47.000,188,11068981,116205,0,1751856106,14287.134470269993,-36.70277604000148,53076.78147672001 2025-07-07,02:41:48.000,188,11068972,116285,0,1751856107,14287.222042299989,-37.259657310001785,53076.59282448001 2025-07-07,02:41:49.000,188,11068991,116045,0,1751856108,14287.26246015999,-37.844735099999525,53076.49500480001 2025-07-07,02:41:50.000,188,11068921,116125,0,1751856109,14287.255723849994,-38.373419849995116,53076.313339680004 2025-07-07,02:41:51.000,188,11068981,116205,0,1751856110,14287.228778609999,-38.85980982000183,53076.13167456 2025-07-07,02:41:52.000,188,11068929,115725,0,1751856111,14287.208569679999,-39.296855879998475,53075.92206096001 2025-07-07,02:41:53.000,188,11068967,116365,0,1751856112,14287.222042299989,-39.65636151000217,53075.75437008001 2025-07-07,02:41:54.000,188,11069011,116205,0,1751856113,14287.30287801999,-40.02291626999795,53075.5517436 2025-07-07,02:41:55.000,188,11068992,116285,0,1751856114,14287.30287801999,-40.347176249997574,53075.35610424 2025-07-07,02:41:56.000,188,11068974,116045,0,1751856115,14287.37024112,-40.65733796999848,53075.18841336 2025-07-07,02:41:57.000,188,11068935,116125,0,1751856116,14287.457813149995,-40.932254039995314,53074.90892856 2025-07-07,02:41:58.000,188,11069016,116405,0,1751856117,14287.61274828,-41.23536662999686,53074.74123768 2025-07-07,02:41:59.000,188,11069005,116445,0,1751856118,14287.875464370001,-41.50323357000161,53074.55258544 2025-07-07,02:42:00.000,188,11068947,116485,0,1751856119,14288.043872119997,-41.67241269000078,53074.34995896 2025-07-07,02:42:01.000,188,11069017,116485,0,1751856120,14288.192070939993,-41.81339528999524,53074.16829384 2025-07-07,02:42:02.000,188,11068952,116405,0,1751856121,14288.279642969988,-41.827493550001236,53073.937718880006 2025-07-07,02:42:03.000,188,11068996,116325,0,1751856122,14288.272906659993,-41.76405137999973,53073.75605376 2025-07-07,02:42:04.000,188,11069057,116365,0,1751856123,14288.124707839997,-41.69356007999886,53073.51849168 2025-07-07,02:42:05.000,188,11068973,116285,0,1751856124,14288.084289979997,-41.51028270000097,53073.2809296 2025-07-07,02:42:06.000,188,11068991,116285,0,1751856125,14288.030399499992,-41.29175966999901,53073.07131600001 2025-07-07,02:42:07.000,188,11069017,116485,0,1751856126,14288.084289979997,-40.981597949998104,53072.861702400005 2025-07-07,02:42:08.000,188,11069006,116325,0,1751856127,14288.091026289992,-40.72078013999999,53072.65907592 2025-07-07,02:42:09.000,188,11068915,116285,0,1751856128,14288.144916769998,-40.53045362999546,53072.3376684 2025-07-07,02:42:10.000,188,11068944,115925,0,1751856129,14288.205543559998,-40.36127450999629,53072.15600328 2025-07-07,02:42:11.000,188,11068959,116645,0,1751856130,14288.293115589993,-40.27668494999671,53071.855557120005 2025-07-07,02:42:12.000,188,11068961,116525,0,1751856131,14288.245961419998,-40.0793093100001,53071.59703368 2025-07-07,02:42:13.000,188,11068969,116365,0,1751856132,14288.239225109988,-39.91717932000029,53071.33152312 2025-07-07,02:42:14.000,188,11069016,115925,0,1751856133,14288.259434039988,-39.91717932000029,53070.968192880006 2025-07-07,02:42:15.000,188,11068943,115965,0,1751856134,14288.407632859999,-39.95947409999644,53070.65377248001 2025-07-07,02:42:16.000,188,11068937,116165,0,1751856135,14288.468259649999,-40.07226018000074,53070.35332632 2025-07-07,02:42:17.000,188,11068949,116085,0,1751856136,14288.52215012999,-40.17094799999904,53069.9969832 2025-07-07,02:42:18.000,188,11068923,116165,0,1751856137,14288.677085259995,-40.29783234000206,53069.689549919996 2025-07-07,02:42:19.000,188,11068972,116165,0,1751856138,14288.818547769995,-40.509306239997386,53069.36115528001 2025-07-07,02:42:20.000,188,11068946,116045,0,1751856139,14288.966746589991,-40.734878399998706,53069.04673488001 2025-07-07,02:42:21.000,188,11068937,116325,0,1751856140,14289.155363270002,-40.85471360999509,53068.739301600006 2025-07-07,02:42:22.000,188,11068943,116365,0,1751856141,14289.290089469992,-40.82651708999765,53068.41789408 2025-07-07,02:42:23.000,188,11068926,116165,0,1751856142,14289.418079360003,-40.77717318000214,53068.10347368 2025-07-07,02:42:24.000,188,11068972,116285,0,1751856143,14289.633641279994,-40.77717318000214,53067.82398888001 2025-07-07,02:42:25.000,188,11068983,116365,0,1751856144,14289.86941213,-40.90405751999788,53067.46764576001 2025-07-07,02:42:26.000,188,11068970,116165,0,1751856145,14290.138864529996,-41.05208924999897,53067.18117384001 2025-07-07,02:42:27.000,188,11068937,116285,0,1751856146,14290.401580619997,-41.18602272000135,53066.90867616 2025-07-07,02:42:28.000,188,11068919,116245,0,1751856147,14290.650824089993,-41.26356315000157,53066.61521712 2025-07-07,02:42:29.000,188,11068999,116325,0,1751856148,14290.879858629989,-41.193071850000706,53066.38464216001 2025-07-07,02:42:30.000,188,11068959,116005,0,1751856149,14291.04153006999,-41.08028576999641,53066.035286160004 2025-07-07,02:42:31.000,188,11068997,115965,0,1751856150,14291.28403722999,-40.967499689999386,53065.79073696001 2025-07-07,02:42:32.000,188,11068984,116205,0,1751856151,14291.513071770001,-40.925204909995955,53065.42740672001 2025-07-07,02:42:33.000,188,11068944,116365,0,1751856152,14291.809469409993,-40.90405751999788,53065.1059992 2025-07-07,02:42:34.000,188,11068923,115965,0,1751856153,14292.058712879989,-40.95340143000067,53064.79856592 2025-07-07,02:42:35.000,188,11068984,116125,0,1751856154,14292.30122003999,-40.89700838999852,53064.43523568 2025-07-07,02:42:36.000,188,11068986,116365,0,1751856155,14292.46962779,-40.918155779996596,53064.07889256 2025-07-07,02:42:37.000,188,11068999,116365,0,1751856156,14292.658244469996,-40.98864707999746,53063.77844640001 2025-07-07,02:42:38.000,188,11068936,116205,0,1751856157,14292.833388530002,-41.11553142000048,53063.40114192 2025-07-07,02:42:39.000,188,11068969,116165,0,1751856158,14292.954642110002,-41.256514020002214,53063.07274728 2025-07-07,02:42:40.000,188,11068915,116245,0,1751856159,14293.022005209998,-41.376349229998596,53062.702429920006 2025-07-07,02:42:41.000,188,11069012,116445,0,1751856160,14293.062423069998,-41.52438095999969,53062.33211256 2025-07-07,02:42:42.000,188,11068945,116365,0,1751856161,14293.156731409988,-41.65126529999543,53061.94782096 2025-07-07,02:42:43.000,188,11068971,116285,0,1751856162,14293.311666539994,-41.80634615999588,53061.507632400004 2025-07-07,02:42:44.000,188,11068978,116245,0,1751856163,14293.513755839995,-41.94732875999762,53061.20019912 2025-07-07,02:42:45.000,188,11069001,116405,0,1751856164,14293.74279037999,-42.11650787999679,53060.75302344 2025-07-07,02:42:46.000,188,11068965,116405,0,1751856165,14294.120023739997,-42.33503090999875,53060.403667440005 2025-07-07,02:42:47.000,188,11068943,116165,0,1751856166,14294.510729719994,-42.6381435000003,53060.04033720001 2025-07-07,02:42:48.000,188,11068994,116445,0,1751856167,14294.82059997999,-42.884863049999694,53059.6909812 2025-07-07,02:42:49.000,188,11068993,116205,0,1751856168,14295.197833339997,-43.20207389999996,53059.3066896 2025-07-07,02:42:50.000,188,11068950,116485,0,1751856169,14295.453813120002,-43.37830214999849,53059.04117904 2025-07-07,02:42:51.000,188,11068977,116165,0,1751856170,14295.628957179993,-43.71666038999683,53058.75470712 2025-07-07,02:42:52.000,188,11068993,116285,0,1751856171,14295.810837549994,-44.097313409998605,53058.3284928 2025-07-07,02:42:53.000,188,11068974,116245,0,1751856172,14295.94556375,-44.53435946999525,53058.09093072 2025-07-07,02:42:54.000,188,11068960,116005,0,1751856173,14296.06008101999,-44.90091422999831,53057.769523200004 2025-07-07,02:42:55.000,188,11068997,116325,0,1751856174,14296.194807219996,-45.140584649998345,53057.53196112 2025-07-07,02:42:56.000,188,11069008,116165,0,1751856175,14296.390160210001,-45.35910768000031,53057.168630880005 2025-07-07,02:42:57.000,188,11068941,116165,0,1751856176,14296.592249510002,-45.6410728799965,53056.91709456 2025-07-07,02:42:58.000,188,11068965,116085,0,1751856177,14296.679821539998,-45.99352938000084,53056.64459688 2025-07-07,02:42:59.000,188,11068911,116125,0,1751856178,14296.814547739988,-46.43762456999684,53056.330176480005 2025-07-07,02:43:00.000,188,11069010,116165,0,1751856179,14296.861701909998,-46.818277589998615,53056.057678799996 2025-07-07,02:43:01.000,188,11068970,116245,0,1751856180,14296.908856079994,-47.15663582999696,53055.77120688001 2025-07-07,02:43:02.000,188,11068984,116405,0,1751856181,14296.929065009994,-47.43155190000107,53055.51268344001 2025-07-07,02:43:03.000,188,11068970,116285,0,1751856182,14296.828020359993,-47.65712405999511,53055.205250160005 2025-07-07,02:43:04.000,188,11069020,116205,0,1751856183,14296.619194749997,-47.76286101000005,53054.918778240004 2025-07-07,02:43:05.000,188,11068989,116325,0,1751856184,14296.477732239997,-47.84040144000028,53054.63929344 2025-07-07,02:43:06.000,188,11068903,116125,0,1751856185,14296.376687589996,-47.910892740001145,53054.35980864001 2025-07-07,02:43:07.000,188,11068970,116325,0,1751856186,14296.2486977,-48.00958055999945,53054.04538824001 2025-07-07,02:43:08.000,188,11068969,116485,0,1751856187,14296.134180429995,-48.00958055999945,53053.71699360001 2025-07-07,02:43:09.000,188,11068985,116285,0,1751856188,14296.113971499995,-48.00253143000009,53053.40257320001 2025-07-07,02:43:10.000,188,11068917,116205,0,1751856189,14296.08028994999,-47.96023664999666,53053.046230080006 2025-07-07,02:43:11.000,188,11068973,115965,0,1751856190,14296.10049887999,-47.854499699998996,53052.70386120001 2025-07-07,02:43:12.000,188,11068954,116245,0,1751856191,14296.215016149996,-47.72761535999598,53052.38245368 2025-07-07,02:43:13.000,188,11068957,116485,0,1751856192,14296.282379249991,-47.73466448999534,53052.01213632001 2025-07-07,02:43:14.000,188,11069041,116045,0,1751856193,14296.349742350001,-47.805155789996206,53051.66976744 2025-07-07,02:43:15.000,188,11068966,116325,0,1751856194,14296.457523309997,-47.96728577999602,53051.32739856 2025-07-07,02:43:16.000,188,11068932,116445,0,1751856195,14296.551831650002,-48.25630010999885,53050.93611984001 2025-07-07,02:43:17.000,188,11068930,116045,0,1751856196,14296.639403679997,-48.57351095999911,53050.50291840001 2025-07-07,02:43:18.000,188,11068969,116445,0,1751856197,14296.686557849993,-48.904820069998095,53050.11862680001 2025-07-07,02:43:19.000,188,11068941,116125,0,1751856198,14296.700030469998,-49.16563787999621,53049.671451120004 2025-07-07,02:43:20.000,188,11068978,115965,0,1751856199,14296.652876300002,-49.27842396000051,53049.315108 2025-07-07,02:43:21.000,188,11068997,116285,0,1751856200,14296.625931059993,-49.44055395000032,53048.92382928001 2025-07-07,02:43:22.000,188,11069012,116045,0,1751856201,14296.504677479992,-49.4617013399984,53048.49062784001 2025-07-07,02:43:23.000,188,11069004,116245,0,1751856202,14296.363214969992,-49.44055395000032,53048.092362 2025-07-07,02:43:24.000,188,11068947,116525,0,1751856203,14296.262170319991,-49.419406560002244,53047.659160560004 2025-07-07,02:43:25.000,188,11068997,116245,0,1751856204,14296.10049887999,-49.320718739996664,53047.24692048001 2025-07-07,02:43:26.000,188,11068993,116285,0,1751856205,14295.89840957999,-49.214981789999,53046.87660312 2025-07-07,02:43:27.000,188,11068951,116325,0,1751856206,14295.642429799998,-49.15153961999749,53046.42942744001 2025-07-07,02:43:28.000,188,11068950,116525,0,1751856207,14295.399922639997,-49.03875354000047,53046.01020024 2025-07-07,02:43:29.000,188,11068995,116325,0,1751856208,14295.137206549996,-48.98236049999832,53045.59097304001 2025-07-07,02:43:30.000,188,11068971,116285,0,1751856209,14294.90143569999,-48.92596745999617,53045.18572008001 2025-07-07,02:43:31.000,188,11068970,116005,0,1751856210,14294.712819019995,-48.88367268000002,53044.71758304 2025-07-07,02:43:32.000,188,11068995,116125,0,1751856211,14294.551147579994,-48.848427029995946,53044.31931720001 2025-07-07,02:43:33.000,188,11068976,116325,0,1751856212,14294.443366619998,-48.84137789999659,53043.83720592 2025-07-07,02:43:34.000,188,11069028,116205,0,1751856213,14294.308640419993,-48.904820069998095,53043.417978720005 2025-07-07,02:43:35.000,188,11069005,116205,0,1751856214,14294.194123150002,-49.01055701999576,53042.9917644 2025-07-07,02:43:36.000,188,11068987,116245,0,1751856215,14294.032451710002,-49.179736140002206,53042.58651144 2025-07-07,02:43:37.000,188,11069002,116125,0,1751856216,14293.931407060001,-49.34891526000138,53042.13933576001 2025-07-07,02:43:38.000,188,11069010,116245,0,1751856217,14293.78994455,-49.50399612000183,53041.72709568 2025-07-07,02:43:39.000,188,11068879,116205,0,1751856218,14293.635009419995,-49.715470019997156,53041.30088136001 2025-07-07,02:43:40.000,188,11068917,116205,0,1751856219,14293.432920119994,-49.828256100001454,53040.902615520004 2025-07-07,02:43:41.000,188,11068961,116365,0,1751856220,14293.304930229999,-49.96218956999655,53040.49736256 2025-07-07,02:43:42.000,188,11069005,116365,0,1751856221,14293.116313549988,-50.138417819995084,53040.00127704 2025-07-07,02:43:43.000,188,11068949,116205,0,1751856222,14293.001796279998,-50.34284258999833,53039.582049840006 2025-07-07,02:43:44.000,188,11068963,116245,0,1751856223,14292.900751629997,-50.68824995999603,53039.19077112 2025-07-07,02:43:45.000,188,11068996,116205,0,1751856224,14292.779498049997,-50.934969509995426,53038.82744088 2025-07-07,02:43:46.000,188,11068939,116245,0,1751856225,14292.712134950001,-51.216934709998895,53038.4152008 2025-07-07,02:43:47.000,188,11068969,116165,0,1751856226,14292.597617679996,-51.569391209995956,53038.00994784 2025-07-07,02:43:48.000,188,11069004,116325,0,1751856227,14292.516781959996,-51.978240749995166,53037.667578960005 2025-07-07,02:43:49.000,188,11068933,116205,0,1751856228,14292.456155169995,-52.3659428999963,53037.22739040001 2025-07-07,02:43:50.000,188,11068979,116085,0,1751856229,14292.355110519995,-52.73954678999871,53036.86406016 2025-07-07,02:43:51.000,188,11068932,116165,0,1751856230,14292.24059324999,-53.183641980001994,53036.507717039996 2025-07-07,02:43:52.000,188,11068962,116005,0,1751856231,14292.078921809989,-53.69117933999951,53036.13041256001 2025-07-07,02:43:53.000,188,11068978,116165,0,1751856232,14291.957668229988,-54.163471050000226,53035.690224 2025-07-07,02:43:54.000,188,11069012,116285,0,1751856233,14291.775787860002,-54.60756623999623,53035.32689376 2025-07-07,02:43:55.000,188,11069007,116245,0,1751856234,14291.580434869997,-55.1362509899991,53034.984524880005 2025-07-07,02:43:56.000,188,11068945,115845,0,1751856235,14291.41202712,-55.65788660999533,53034.62119464001 2025-07-07,02:43:57.000,188,11068945,116285,0,1751856236,14291.20320150999,-56.22886614000163,53034.264851520005 2025-07-07,02:43:58.000,188,11068930,116205,0,1751856237,14291.00111220999,-56.7434526299985,53033.91549552 2025-07-07,02:43:59.000,188,11068972,116245,0,1751856238,14290.839440769989,-57.19459695000114,53033.524216800004 2025-07-07,02:44:00.000,188,11068972,116125,0,1751856239,14290.704714569998,-57.60344649000035,53033.16088656001 2025-07-07,02:44:01.000,188,11068924,116165,0,1751856240,14290.637351469988,-58.07573820000107,53032.83249192 2025-07-07,02:44:02.000,188,11069009,116085,0,1751856241,14290.489152649992,-58.64671773000009,53032.469161680005 2025-07-07,02:44:03.000,188,11069036,116285,0,1751856242,14290.428525859992,-59.27409030000126,53032.14775416001 2025-07-07,02:44:04.000,188,11068973,116405,0,1751856243,14290.361162759997,-59.90146286999516,53031.77044968001 2025-07-07,02:44:05.000,188,11068958,116325,0,1751856244,14290.388107999992,-60.423098489998665,53031.47000352 2025-07-07,02:44:06.000,188,11069000,116125,0,1751856245,14290.475680030002,-60.93768497999554,53031.176544480004 2025-07-07,02:44:07.000,188,11068954,116365,0,1751856246,14290.617142540003,-61.43112408000161,53030.8691112 2025-07-07,02:44:08.000,188,11068947,116165,0,1751856247,14290.731659809993,-61.931612309999764,53030.56866504001 2025-07-07,02:44:09.000,188,11068942,115805,0,1751856248,14290.859649699989,-62.460297059995355,53030.31712872 2025-07-07,02:44:10.000,188,11068975,116165,0,1751856249,14290.947221729999,-62.960785290000786,53029.99572120001 2025-07-07,02:44:11.000,188,11068982,116125,0,1751856250,14291.10215685999,-63.503568299995095,53029.74418488 2025-07-07,02:44:12.000,188,11068929,116325,0,1751856251,14291.16951996,-63.93356522999966,53029.49264856001 2025-07-07,02:44:13.000,188,11068947,116045,0,1751856252,14291.27056461,-64.33536563999951,53029.22713800001 2025-07-07,02:44:14.000,188,11068979,116245,0,1751856253,14291.452444980001,-64.8640503899951,53028.996563040004 2025-07-07,02:44:15.000,188,11069005,116245,0,1751856254,14291.553489630001,-65.35044036000181,53028.83585928 2025-07-07,02:44:16.000,188,11068960,116365,0,1751856255,14291.647797969992,-65.94256727999891,53028.60528432001 2025-07-07,02:44:17.000,188,11068984,116325,0,1751856256,14291.728633689992,-66.64043115000095,53028.444580560004 2025-07-07,02:44:18.000,188,11069000,116165,0,1751856257,14291.829678339993,-67.41583544999594,53028.325799520004 2025-07-07,02:44:19.000,188,11068944,116325,0,1751856258,14291.937459299988,-68.1912397499982,53028.17208288001 2025-07-07,02:44:20.000,188,11068936,116325,0,1751856259,14292.065449189999,-68.90320187999896,53027.9694564 2025-07-07,02:44:21.000,188,11068994,116005,0,1751856260,14292.24732956,-69.52352532000077,53027.85766248 2025-07-07,02:44:22.000,188,11068964,116125,0,1751856261,14292.46289147999,-70.16499615000066,53027.74586856001 2025-07-07,02:44:23.000,188,11068982,116365,0,1751856262,14292.705398639991,-70.82761436999863,53027.57119056 2025-07-07,02:44:24.000,188,11068925,116205,0,1751856263,14292.907487939992,-71.46908519999852,53027.41747392 2025-07-07,02:44:25.000,188,11068986,116125,0,1751856264,14293.149995099993,-72.06121211999562,53027.28471864001 2025-07-07,02:44:26.000,188,11068933,116245,0,1751856265,14293.41944749999,-72.73792859999958,53027.151963360004 2025-07-07,02:44:27.000,188,11068998,116485,0,1751856266,14293.783208239991,-73.44284160000097,53027.054143680005 2025-07-07,02:44:28.000,188,11068994,116245,0,1751856267,14294.133496360002,-74.20414763999725,53026.96331112 2025-07-07,02:44:29.000,188,11068944,116205,0,1751856268,14294.530938649994,-74.90201150999928,53026.7467104 2025-07-07,02:44:30.000,188,11068971,115965,0,1751856269,14294.94858987,-75.52938408000045,53026.669852080006 2025-07-07,02:44:31.000,188,11068958,116165,0,1751856270,14295.433604190002,-76.24134621000121,53026.599980880004 2025-07-07,02:44:32.000,188,11068976,116205,0,1751856271,14296.03987208999,-76.9180626899979,53026.4672256 2025-07-07,02:44:33.000,188,11068979,116365,0,1751856272,14296.659612609998,-77.60887743000058,53026.432290000004 2025-07-07,02:44:34.000,188,11068948,116445,0,1751856273,14297.15809954999,-78.25034826000046,53026.32748320001 2025-07-07,02:44:35.000,188,11068979,116045,0,1751856274,14297.521860289991,-78.86362256999564,53026.285560480006 2025-07-07,02:44:36.000,188,11068978,116325,0,1751856275,14297.919302579998,-79.51919166000152,53026.166779440005 2025-07-07,02:44:37.000,188,11068985,116485,0,1751856276,14298.30327225,-80.13951509999606,53026.10389536 2025-07-07,02:44:38.000,188,11068964,116365,0,1751856277,14298.59966988999,-80.70344549999572,53026.04101128001 2025-07-07,02:44:39.000,188,11068941,116205,0,1751856278,14298.821968119992,-81.21098286000051,53025.94319160001 2025-07-07,02:44:40.000,188,11069004,116325,0,1751856279,14298.956694319997,-81.67622544000187,53025.90126888001 2025-07-07,02:44:41.000,188,11068924,116285,0,1751856280,14299.071211590002,-82.11327149999852,53025.89428176 2025-07-07,02:44:42.000,188,11068928,116325,0,1751856281,14299.104893139993,-82.58556320999924,53025.85934616 2025-07-07,02:44:43.000,188,11068988,116205,0,1751856282,14299.084684209993,-83.10014969999611,53025.75453936001 2025-07-07,02:44:44.000,188,11068955,116365,0,1751856283,14298.990375870002,-83.58653966999555,53025.69165528 2025-07-07,02:44:45.000,188,11068983,116165,0,1751856284,14298.862385979992,-84.12227354999777,53025.69165528 2025-07-07,02:44:46.000,188,11068931,116205,0,1751856285,14298.6064062,-84.7214496000015,53025.63575832001 2025-07-07,02:44:47.000,188,11068977,116245,0,1751856286,14298.32348118,-85.29242913000053,53025.64274544 2025-07-07,02:44:48.000,188,11068934,116005,0,1751856287,14297.979929369998,-85.8070156199974,53025.60780984001 2025-07-07,02:44:49.000,188,11068946,115885,0,1751856288,14297.602696009992,-86.34979862999899,53025.5239644 2025-07-07,02:44:50.000,188,11068938,116205,0,1751856289,14297.19851740999,-86.76569729999756,53025.58684848001 2025-07-07,02:44:51.000,188,11068944,116045,0,1751856290,14296.828020359993,-87.11815380000189,53025.57986136 2025-07-07,02:44:52.000,188,11068972,116205,0,1751856291,14296.450787000002,-87.33667682999658,53025.593835600004 2025-07-07,02:44:53.000,188,11068982,116325,0,1751856292,14296.154389359996,-87.48470855999767,53025.64274544 2025-07-07,02:44:54.000,188,11068925,116325,0,1751856293,14295.91861850999,-87.55519985999854,53025.74755224 2025-07-07,02:44:55.000,188,11068949,116405,0,1751856294,14295.655902419989,-87.60454377000133,53025.87332040001 2025-07-07,02:44:56.000,188,11068989,116285,0,1751856295,14295.399922639997,-87.68913333000091,53026.02004992001 2025-07-07,02:44:57.000,188,11068969,116125,0,1751856296,14295.170888100001,-87.68208420000155,53026.25761200001 2025-07-07,02:44:58.000,188,11068919,116045,0,1751856297,14294.9687988,-87.59044550999533,53026.453251360006 2025-07-07,02:44:59.000,188,11068927,116325,0,1751856298,14294.793654739995,-87.32257856999786,53026.66286496001 2025-07-07,02:45:00.000,188,11068949,116245,0,1751856299,14294.564620199999,-87.0688098899991,53026.94933688001 2025-07-07,02:45:01.000,188,11068984,116365,0,1751856300,14294.308640419993,-86.68815686999733,53027.29869288 2025-07-07,02:45:02.000,188,11068980,116285,0,1751856301,14294.012242780002,-86.3004547199962,53027.56420344 2025-07-07,02:45:03.000,188,11068978,116245,0,1751856302,14293.72258144999,-85.83521214000211,53027.892598080005 2025-07-07,02:45:04.000,188,11068955,116285,0,1751856303,14293.412711189994,-85.33472390999668,53028.2140056 2025-07-07,02:45:05.000,188,11068962,116245,0,1751856304,14293.163467719998,-84.82013741999981,53028.55637448001 2025-07-07,02:45:06.000,188,11068968,116245,0,1751856305,14292.981587349997,-84.31964919000166,53028.97560168 2025-07-07,02:45:07.000,188,11068962,116405,0,1751856306,14292.718871259996,-83.81211182999687,53029.331944800004 2025-07-07,02:45:08.000,188,11068995,116285,0,1751856307,14292.54372719999,-83.27637795000192,53029.7162364 2025-07-07,02:45:09.000,188,11068931,115965,0,1751856308,14292.42920993,-82.88162667000142,53030.142450720006 2025-07-07,02:45:10.000,188,11068959,116205,0,1751856309,14292.36184682999,-82.57146495000052,53030.53372944 2025-07-07,02:45:11.000,188,11068975,116085,0,1751856310,14292.294483729995,-82.28949974999705,53030.911033920005 2025-07-07,02:45:12.000,188,11068951,116365,0,1751856311,14292.213648009994,-82.07097671999509,53031.45602928001 2025-07-07,02:45:13.000,188,11068947,115965,0,1751856312,14292.18670277,-81.84540456000104,53031.87525648 2025-07-07,02:45:14.000,188,11068898,115885,0,1751856313,14292.15975752999,-81.605734140001,53032.350380640004 2025-07-07,02:45:15.000,188,11068987,116005,0,1751856314,14292.254065869995,-81.49999718999607,53032.8604404 2025-07-07,02:45:16.000,188,11068937,116045,0,1751856315,14292.36184682999,-81.40835849999712,53033.37050016001 2025-07-07,02:45:17.000,188,11068957,116325,0,1751856316,14292.536990889996,-81.40835849999712,53033.79671448 2025-07-07,02:45:18.000,188,11068984,116125,0,1751856317,14292.712134950001,-81.34491632999561,53034.29978712 2025-07-07,02:45:19.000,188,11068966,116085,0,1751856318,14292.840124839997,-81.21098286000051,53034.78888552001 2025-07-07,02:45:20.000,188,11068968,115965,0,1751856319,14292.806443289992,-80.80918245000066,53035.32689376 2025-07-07,02:45:21.000,188,11068935,116165,0,1751856320,14292.772761740001,-80.40033291000145,53035.85791488 2025-07-07,02:45:22.000,188,11068945,116325,0,1751856321,14292.624562919991,-79.89279554999666,53036.374961760004 2025-07-07,02:45:23.000,188,11069007,116205,0,1751856322,14292.44268254999,-79.4275529699953,53036.86406016 2025-07-07,02:45:24.000,188,11068949,116005,0,1751856323,14292.26753849,-78.9834577799993,53037.32521008001 2025-07-07,02:45:25.000,188,11068958,116605,0,1751856324,14292.092394429994,-78.5887064999988,53037.80033424 2025-07-07,02:45:26.000,188,11069011,116045,0,1751856325,14291.903777749998,-78.26444651999918,53038.289432640006 2025-07-07,02:45:27.000,188,11068953,116325,0,1751856326,14291.641061659997,-78.06002174999594,53038.75058256 2025-07-07,02:45:28.000,188,11068935,116085,0,1751856327,14291.459181289996,-77.84149872000125,53039.225706720004 2025-07-07,02:45:29.000,188,11068932,116365,0,1751856328,14291.3311914,-77.63707394999801,53039.68685664 2025-07-07,02:45:30.000,188,11068990,116405,0,1751856329,14291.28403722999,-77.52428787000099,53040.14800656 2025-07-07,02:45:31.000,188,11068922,116325,0,1751856330,14291.26382829999,-77.41150178999669,53040.637104960006 2025-07-07,02:45:32.000,188,11068939,115965,0,1751856331,14291.16278364999,-77.31281396999839,53041.08428064001 2025-07-07,02:45:33.000,188,11069023,115805,0,1751856332,14291.014584829994,-77.12248746000114,53041.454598000004 2025-07-07,02:45:34.000,188,11068907,116165,0,1751856333,14290.846177079999,-76.82642399999895,53041.929722160006 2025-07-07,02:45:35.000,188,11068941,116045,0,1751856334,14290.684505639998,-76.43872184999782,53042.362923600005 2025-07-07,02:45:36.000,188,11068943,116325,0,1751856335,14290.556515750002,-76.00872492000053,53042.817086400006 2025-07-07,02:45:37.000,188,11068946,116405,0,1751856336,14290.401580619997,-75.66331754999555,53043.2363136 2025-07-07,02:45:38.000,188,11068961,116325,0,1751856337,14290.293799660001,-75.34610669999529,53043.67650216001 2025-07-07,02:45:39.000,188,11068920,116405,0,1751856338,14290.226436559991,-75.19807497000147,53044.08175512001 2025-07-07,02:45:40.000,188,11068995,116325,0,1751856339,14290.233172870001,-74.97955193999951,53044.53591792001 2025-07-07,02:45:41.000,188,11069008,116205,0,1751856340,14290.165809769991,-74.71168500000203,53044.9132224 2025-07-07,02:45:42.000,188,11068988,116285,0,1751856341,14290.13212822,-74.41562153999985,53045.31847536 2025-07-07,02:45:43.000,188,11068951,116445,0,1751856342,14290.12539190999,-74.05611590999615,53045.60494728 2025-07-07,02:45:44.000,188,11068940,116165,0,1751856343,14290.118655599996,-73.73890505999589,53046.003213120006 2025-07-07,02:45:45.000,188,11068919,116245,0,1751856344,14290.09171036,-73.44284160000097,53046.317633520004 2025-07-07,02:45:46.000,188,11068961,116045,0,1751856345,14290.138864529996,-73.20317118000094,53046.68795088 2025-07-07,02:45:47.000,188,11068962,116245,0,1751856346,14290.08497404999,-73.02694292999513,53046.96044856001 2025-07-07,02:45:48.000,188,11068981,116085,0,1751856347,14289.936775229995,-72.89300946000003,53047.288843199996 2025-07-07,02:45:49.000,188,11068949,116165,0,1751856348,14289.78184009999,-72.82251815999916,53047.58928936 2025-07-07,02:45:50.000,188,11068967,116085,0,1751856349,14289.633641279994,-72.84366554999724,53047.81986432001 2025-07-07,02:45:51.000,188,11068951,116005,0,1751856350,14289.424815669998,-72.85776380999596,53048.07140064 2025-07-07,02:45:52.000,188,11068924,115925,0,1751856351,14289.249671609992,-72.94235336999554,53048.31594984 2025-07-07,02:45:53.000,188,11068998,116285,0,1751856352,14289.000428139996,-73.07628683999792,53048.50460208 2025-07-07,02:45:54.000,188,11068925,115845,0,1751856353,14288.717503119995,-73.16792552999686,53048.64434448 2025-07-07,02:45:55.000,188,11069001,116125,0,1751856354,14288.495204889994,-73.3089081299986,53048.77011264 2025-07-07,02:45:56.000,188,11069029,116445,0,1751856355,14288.225752489998,-73.49218550999649,53048.95876488 2025-07-07,02:45:57.000,188,11068989,115925,0,1751856356,14287.956300090002,-73.58382419999543,53049.06357168001 2025-07-07,02:45:58.000,188,11068971,116205,0,1751856357,14287.740738169996,-73.67546289000165,53049.168378480004 2025-07-07,02:45:59.000,188,11068936,116125,0,1751856358,14287.47128577,-73.79529809999804,53049.189339840006 2025-07-07,02:46:00.000,188,11068933,116085,0,1751856359,14287.208569679999,-73.8657893999989,53049.287159520005 2025-07-07,02:46:01.000,188,11068976,116445,0,1751856360,14286.858281560002,-73.9010350499957,53049.37799208001 2025-07-07,02:46:02.000,188,11069014,116165,0,1751856361,14286.507993439991,-73.9010350499957,53049.46882464 2025-07-07,02:46:03.000,188,11068983,116125,0,1751856362,14286.137496389994,-73.87283852999826,53049.46183752 2025-07-07,02:46:04.000,188,11068999,116125,0,1751856363,14285.820889819988,-73.85169114000018,53049.48279888 2025-07-07,02:46:05.000,188,11068994,116285,0,1751856364,14285.578382660002,-73.88693678999698,53049.503760240004 2025-07-07,02:46:06.000,188,11068992,116165,0,1751856365,14285.369557049991,-73.95037895999849,53049.54568296001 2025-07-07,02:46:07.000,188,11068925,116205,0,1751856366,14285.07315941,-74.07021417000215,53049.524721600006 2025-07-07,02:46:08.000,188,11068999,116205,0,1751856367,14284.709398669998,-74.19709850999789,53049.56664432001 2025-07-07,02:46:09.000,188,11068945,116085,0,1751856368,14284.406264719997,-74.3239828500009,53049.552670080004 2025-07-07,02:46:10.000,188,11068924,116325,0,1751856369,14284.11660339,-74.42971979999857,53049.60856704 2025-07-07,02:46:11.000,188,11068935,116405,0,1751856370,14283.84715098999,-74.56365327000094,53049.59459280001 2025-07-07,02:46:12.000,188,11068975,116285,0,1751856371,14283.496862869993,-74.73988151999947,53049.622541280005 2025-07-07,02:46:13.000,188,11068946,116285,0,1751856372,14283.146574749997,-74.8174219499997,53049.65747688 2025-07-07,02:46:14.000,188,11068909,116325,0,1751856373,14282.722187219995,-74.86676585999521,53049.720360960004 2025-07-07,02:46:15.000,188,11068951,116205,0,1751856374,14282.358426479994,-74.89496237999992,53049.79721928 2025-07-07,02:46:16.000,188,11068934,116285,0,1751856375,14282.014874669992,-74.85971672999585,53049.860103360006 2025-07-07,02:46:17.000,188,11068972,116285,0,1751856376,14281.644377619996,-74.84561846999713,53049.91600032 2025-07-07,02:46:18.000,188,11068945,116165,0,1751856377,14281.442288319995,-74.83152020999842,53050.02080712001 2025-07-07,02:46:19.000,188,11068977,116325,0,1751856378,14281.27388057,-74.74693064999883,53050.11862680001 2025-07-07,02:46:20.000,188,11068985,116245,0,1751856379,14281.125681749989,-74.67643934999796,53050.25138208 2025-07-07,02:46:21.000,188,11068953,116205,0,1751856380,14281.280616879994,-75.17692757999612,53050.16054952 2025-07-07,02:46:22.000,188,11068980,116205,0,1751856381,14281.43555201,-75.25446800999634,53050.3282404 2025-07-07,02:46:23.000,188,11068871,116205,0,1751856382,14281.55680559,-75.2615171399957,53050.45400856001 2025-07-07,02:46:24.000,188,11068978,116325,0,1751856383,14281.61069606999,-75.2615171399957,53050.65663504 2025-07-07,02:46:25.000,188,11068927,116205,0,1751856384,14281.846466919997,-75.26856627000234,53050.82432592 2025-07-07,02:46:26.000,188,11068954,116325,0,1751856385,14282.062028840002,-75.43069626000215,53051.04791376 2025-07-07,02:46:27.000,188,11068977,116365,0,1751856386,14282.318008619994,-75.6210227699994,53051.21560464 2025-07-07,02:46:28.000,188,11068942,116485,0,1751856387,14282.59419733,-75.77610362999985,53051.418231120006 2025-07-07,02:46:29.000,188,11068911,116325,0,1751856388,14282.937749140001,-76.00872492000053,53051.65579320001 2025-07-07,02:46:30.000,188,11068933,116005,0,1751856389,14283.341927740003,-76.26249359999929,53051.86540680001 2025-07-07,02:46:31.000,188,11068947,116125,0,1751856390,14283.76631526999,-76.51626227999805,53052.10296888 2025-07-07,02:46:32.000,188,11068991,115965,0,1751856391,14284.123339699996,-76.74888356999872,53052.354505200004 2025-07-07,02:46:33.000,188,11068939,116245,0,1751856392,14284.453418889992,-76.93216094999661,53052.592067280006 2025-07-07,02:46:34.000,188,11068975,116085,0,1751856393,14284.716134979994,-77.04494703000091,53052.80168088001 2025-07-07,02:46:35.000,188,11068913,115965,0,1751856394,14284.850861179999,-77.09429093999643,53053.095139920006 2025-07-07,02:46:36.000,188,11068985,116205,0,1751856395,14284.999059999995,-77.15773310999793,53053.2977664 2025-07-07,02:46:37.000,188,11068938,116325,0,1751856396,14285.08663202999,-77.17888049999601,53053.56327696 2025-07-07,02:46:38.000,188,11068965,116325,0,1751856397,14285.16746774999,-77.22117527999944,53053.78686480001 2025-07-07,02:46:39.000,188,11068905,116325,0,1751856398,14285.04621416999,-77.31986309999775,53054.101285200006 2025-07-07,02:46:40.000,188,11068966,116325,0,1751856399,14284.871070109999,-77.51018961000227,53054.28993744001 2025-07-07,02:46:41.000,188,11068975,116365,0,1751856400,14284.574672469993,-77.70051611999952,53054.55544800001 2025-07-07,02:46:42.000,188,11068954,116285,0,1751856401,14284.264802209997,-77.88379349999741,53054.81397144001 2025-07-07,02:46:43.000,188,11068963,116365,0,1751856402,14283.82694205999,-77.97543218999635,53055.09345624 2025-07-07,02:46:44.000,188,11068939,116045,0,1751856403,14283.314982499993,-78.0318252299985,53055.275121360006 2025-07-07,02:46:45.000,188,11068942,116485,0,1751856404,14282.75586877,-77.98953045000235,53055.51967056 2025-07-07,02:46:46.000,188,11068974,116045,0,1751856405,14282.028347289997,-77.48199308999756,53055.89697504001 2025-07-07,02:46:47.000,188,11068994,116325,0,1751856406,14281.502915109995,-77.20707702000072,53056.162485600005 2025-07-07,02:46:48.000,188,11068935,116085,0,1751856407,14281.112209129999,-77.46789482999884,53056.23934392 2025-07-07,02:46:49.000,188,11068965,116325,0,1751856408,14280.660876360002,-77.29166658000031,53056.46293176 2025-07-07,02:46:50.000,188,11069005,116085,0,1751856409,14280.20954358999,-77.07314354999835,53056.67953248 2025-07-07,02:46:51.000,188,11069001,116165,0,1751856410,14279.697584029993,-76.7700309599968,53056.882158960005 2025-07-07,02:46:52.000,188,11068955,116165,0,1751856411,14279.15867923,-76.49511488999997,53057.18959224001 2025-07-07,02:46:53.000,188,11068948,116485,0,1751856412,14278.606301809989,-76.19200229999842,53057.4900384 2025-07-07,02:46:54.000,188,11068967,116165,0,1751856413,14278.101078560001,-75.9664301399971,53057.64375504001 2025-07-07,02:46:55.000,188,11068994,116045,0,1751856414,14277.61606424,-75.7197105899977,53057.902278479996 2025-07-07,02:46:56.000,188,11069001,116285,0,1751856415,14277.117577299992,-75.5223349500011,53058.21669888001 2025-07-07,02:46:57.000,188,11068973,115965,0,1751856416,14276.61909036,-75.29676278999978,53058.48919656 2025-07-07,02:46:58.000,188,11068987,116125,0,1751856417,14276.100394489993,-75.0147975899963,53058.796629840006 2025-07-07,02:46:59.000,188,11069033,115965,0,1751856418,14275.43349979999,-74.6059480499971,53059.17393432001 2025-07-07,02:47:00.000,188,11069005,116405,0,1751856419,14274.705978320002,-74.17595111999981,53059.45341912 2025-07-07,02:47:01.000,188,11068971,116165,0,1751856420,14273.99192945999,-73.61202072000015,53059.80976224 2025-07-07,02:47:02.000,188,11068960,116125,0,1751856421,14273.311562149996,-73.0621885799992,53060.13116976001 2025-07-07,02:47:03.000,188,11068968,116165,0,1751856422,14272.786129969994,-72.53350382999633,53060.48052576 2025-07-07,02:47:04.000,188,11068984,116005,0,1751856423,14272.321324579993,-71.98367168999539,53060.843856 2025-07-07,02:47:05.000,188,11068918,115885,0,1751856424,14271.950827529996,-71.43383955000172,53061.24910896 2025-07-07,02:47:06.000,188,11068983,115805,0,1751856425,14271.70158406,-70.8981056699995,53061.57051648001 2025-07-07,02:47:07.000,188,11069001,116285,0,1751856426,14271.432131659989,-70.35532265999791,53061.982756560006 2025-07-07,02:47:08.000,188,11068931,116245,0,1751856427,14271.169415570002,-69.67860618000122,53062.39499664 2025-07-07,02:47:09.000,188,11068966,116365,0,1751856428,14271.021216749992,-69.02303708999534,53062.77928824 2025-07-07,02:47:10.000,188,11068982,116245,0,1751856429,14270.866281620001,-68.36041886999737,53063.135631360004 2025-07-07,02:47:11.000,188,11068943,116245,0,1751856430,14270.66419232,-67.71894803999749,53063.57581992 2025-07-07,02:47:12.000,188,11068940,116365,0,1751856431,14270.37453098999,-67.00698590999673,53064.022995600004 2025-07-07,02:47:13.000,188,11068977,116525,0,1751856432,14270.057924419998,-66.20338508999703,53064.38632584 2025-07-07,02:47:14.000,188,11068932,116205,0,1751856433,14269.653745819996,-65.37158774999989,53064.74965608 2025-07-07,02:47:15.000,188,11068931,116205,0,1751856434,14269.20241305,-64.52569214999676,53065.1059992 2025-07-07,02:47:16.000,188,11068920,116325,0,1751856435,14268.744343969993,-63.602256120000675,53065.4204196 2025-07-07,02:47:17.000,188,11068963,116325,0,1751856436,14268.319956439991,-62.63652531000116,53065.818685440005 2025-07-07,02:47:18.000,188,11068929,115965,0,1751856437,14267.93598676999,-61.62849971999822,53066.16804144001 2025-07-07,02:47:19.000,188,11068983,116405,0,1751856438,14267.538544479998,-60.54998283000168,53066.55233304001 2025-07-07,02:47:20.000,188,11068991,116045,0,1751856439,14267.100684329991,-59.436220290001074,53066.83181784 2025-07-07,02:47:21.000,188,11068965,116005,0,1751856440,14266.689769419994,-58.287212099996395,53067.14623824 2025-07-07,02:47:22.000,188,11068950,116165,0,1751856441,14266.231700340002,-57.15230216999771,53067.41873592001 2025-07-07,02:47:23.000,188,11068944,116085,0,1751856442,14265.78036756999,-56.12312918999669,53067.6912336 2025-07-07,02:47:24.000,188,11068997,116285,0,1751856443,14265.450288379994,-55.10805447000166,53067.90783432 2025-07-07,02:47:25.000,188,11068937,115965,0,1751856444,14265.147154429993,-54.177569309998944,53068.11046080001 2025-07-07,02:47:26.000,188,11068937,116005,0,1751856445,14264.965274059992,-53.27528067000094,53068.29212592 2025-07-07,02:47:27.000,188,11068954,116165,0,1751856446,14264.729503210001,-52.53512201999547,53068.452829680005 2025-07-07,02:47:28.000,188,11068993,115925,0,1751856447,14264.614985939996,-51.816110759995354,53068.56462360001 2025-07-07,02:47:29.000,188,11068980,116125,0,1751856448,14264.534150219995,-51.160541669996746,53068.739301600006 2025-07-07,02:47:30.000,188,11068934,116125,0,1751856449,14264.41963294999,-50.38513737000176,53068.82314704 2025-07-07,02:47:31.000,188,11068948,116125,0,1751856450,14264.129971619994,-49.51104525000119,53068.9139796 2025-07-07,02:47:32.000,188,11068991,116245,0,1751856451,14263.799892429997,-48.510068789997604,53068.9838508 2025-07-07,02:47:33.000,188,11068989,115965,0,1751856452,14263.422659069991,-47.57958363000216,53069.03276064 2025-07-07,02:47:34.000,188,11068977,116205,0,1751856453,14262.890490579994,-46.67729498999688,53068.9838508 2025-07-07,02:47:35.000,188,11068932,116245,0,1751856454,14262.371794710001,-45.74680983000144,53068.96987656 2025-07-07,02:47:36.000,188,11068953,116325,0,1751856455,14261.94067086999,-44.77402988999529,53068.89301824 2025-07-07,02:47:37.000,188,11068996,116085,0,1751856456,14261.529755959993,-43.84354472999985,53068.7742372 2025-07-07,02:47:38.000,188,11068929,116245,0,1751856457,14261.165995219992,-42.92715782999585,53068.64846904 2025-07-07,02:47:39.000,188,11068924,116045,0,1751856458,14260.91001544,-42.067163970001275,53068.57859784 2025-07-07,02:47:40.000,188,11068958,116325,0,1751856459,14260.552991009994,-41.17897359000199,53068.382958480004 2025-07-07,02:47:41.000,188,11068935,116165,0,1751856460,14260.303747539998,-40.3260288599995,53068.166357760005 2025-07-07,02:47:42.000,188,11068931,116285,0,1751856461,14260.067976689992,-39.59996847000002,53067.96373128 2025-07-07,02:47:43.000,188,11068975,116285,0,1751856462,14259.85241477,-39.04308719999972,53067.6912336 2025-07-07,02:47:44.000,188,11068992,116165,0,1751856463,14259.697479639995,-38.54259897000156,53067.397774560006 2025-07-07,02:47:45.000,188,11068974,116365,0,1751856464,14259.52233557999,-38.2253881200013,53067.09034128 2025-07-07,02:47:46.000,188,11068977,116325,0,1751856465,14259.326982589999,-37.8658824899976,53066.78989512 2025-07-07,02:47:47.000,188,11068945,116165,0,1751856466,14259.071002809993,-37.400639909996244,53066.40560352 2025-07-07,02:47:48.000,188,11068995,116005,0,1751856467,14258.788077789992,-36.9635938499996,53066.07022176 2025-07-07,02:47:49.000,188,11068936,116285,0,1751856468,14258.538834319996,-36.575891699998465,53065.6300332 2025-07-07,02:47:50.000,188,11068969,116165,0,1751856469,14258.175073579994,-36.31507389000035,53065.18285752 2025-07-07,02:47:51.000,188,11068963,116165,0,1751856470,14257.764158669997,-36.36441779999586,53064.73568184001 2025-07-07,02:47:52.000,188,11069015,116205,0,1751856471,14257.386925309991,-36.54769518000103,53064.23260920001 2025-07-07,02:47:53.000,188,11068959,116205,0,1751856472,14257.10400028999,-36.8155621199985,53063.79242064 2025-07-07,02:47:54.000,188,11068956,116325,0,1751856473,14256.881702059989,-36.970642979998956,53063.29633512001 2025-07-07,02:47:55.000,188,11068994,116245,0,1751856474,14256.666140139998,-37.160969489996205,53062.8351852 2025-07-07,02:47:56.000,188,11068950,116045,0,1751856475,14256.531413939992,-37.34424687000137,53062.35307392 2025-07-07,02:47:57.000,188,11069022,115965,0,1751856476,14256.470787149992,-37.65440859000228,53061.815065680006 2025-07-07,02:47:58.000,188,11068969,116245,0,1751856477,14256.470787149992,-37.92227552999975,53061.2980188 2025-07-07,02:47:59.000,188,11068927,115765,0,1751856478,14256.430369289992,-38.373419849995116,53060.808920400006 2025-07-07,02:48:00.000,188,11069007,116365,0,1751856479,14256.288906779992,-38.880957209999906,53060.24296368 2025-07-07,02:48:01.000,188,11068981,116285,0,1751856480,14256.09355379,-39.31800326999655,53059.77482664001 2025-07-07,02:48:02.000,188,11068959,116285,0,1751856481,14255.999245449995,-39.76914758999919,53059.26476688 2025-07-07,02:48:03.000,188,11068905,116165,0,1751856482,14255.84431031999,-40.25553755999863,53058.69182304 2025-07-07,02:48:04.000,188,11068908,116125,0,1751856483,14255.608539469999,-40.734878399998706,53058.18176328 2025-07-07,02:48:05.000,188,11068956,116085,0,1751856484,14255.372768619993,-41.24241575999622,53057.734587599996 2025-07-07,02:48:06.000,188,11068997,116325,0,1751856485,14255.110052529992,-41.7217565999963,53057.217540720005 2025-07-07,02:48:07.000,188,11068971,116365,0,1751856486,14254.840600129995,-42.26453960999788,53056.67953248 2025-07-07,02:48:08.000,188,11068992,116205,0,1751856487,14254.54420248999,-42.78617523000139,53056.19043408 2025-07-07,02:48:09.000,188,11068960,116005,0,1751856488,14254.315167949993,-43.25846694000211,53055.6384516 2025-07-07,02:48:10.000,188,11068947,116285,0,1751856489,14253.998561380002,-43.7871516899977,53055.156340320005 2025-07-07,02:48:11.000,188,11068943,116245,0,1751856490,14253.68869111999,-44.386327740001434,53054.583396480004 2025-07-07,02:48:12.000,188,11068956,115925,0,1751856491,14253.45292027,-45.0489459599994,53054.07333672001 2025-07-07,02:48:13.000,188,11068954,116085,0,1751856492,14253.244094659989,-45.732711569995445,53053.54930272001 2025-07-07,02:48:14.000,188,11068940,116285,0,1751856493,14252.994851189993,-46.39532979000069,53053.00430736 2025-07-07,02:48:15.000,188,11069000,116325,0,1751856494,14252.752344029992,-47.043849749999936,53052.522196080005 2025-07-07,02:48:16.000,188,11068945,116205,0,1751856495,14252.583936279996,-47.635976669997035,53052.05405904 2025-07-07,02:48:17.000,188,11068972,116085,0,1751856496,14252.49636425,-48.12236663999647,53051.57893488001 2025-07-07,02:48:18.000,188,11068954,116205,0,1751856497,14252.45594639,-48.65105138999934,53051.08983648 2025-07-07,02:48:19.000,188,11068964,116085,0,1751856498,14252.570463659991,-49.17268700999557,53050.69157064001 2025-07-07,02:48:20.000,188,11068928,116245,0,1751856499,14252.610881519991,-49.75776480000059,53050.18151088 2025-07-07,02:48:21.000,188,11068986,116165,0,1751856500,14252.691717239992,-50.356940849997045,53049.83215488001 2025-07-07,02:48:22.000,188,11069014,116205,0,1751856501,14252.806234509997,-50.934969509995426,53049.41292768 2025-07-07,02:48:23.000,188,11068931,115805,0,1751856502,14252.934224399993,-51.51299817000108,53048.99370048001 2025-07-07,02:48:24.000,188,11068933,115925,0,1751856503,14253.163258939989,-52.11217421999754,53048.60242176 2025-07-07,02:48:25.000,188,11068921,116165,0,1751856504,14253.479865509995,-52.75364504999743,53048.211143040004 2025-07-07,02:48:26.000,188,11068952,116165,0,1751856505,14253.863835179996,-53.536098479999055,53047.91069688 2025-07-07,02:48:27.000,188,11068975,116125,0,1751856506,14254.193914369993,-54.28330625999661,53047.729031760005 2025-07-07,02:48:28.000,188,11068960,115965,0,1751856507,14254.638510829995,-55.023464910002076,53047.44954696 2025-07-07,02:48:29.000,188,11068947,116125,0,1751856508,14255.089843599992,-55.71427964999748,53047.288843199996 2025-07-07,02:48:30.000,188,11068945,116125,0,1751856509,14255.534440059993,-56.33460308999929,53047.16307504 2025-07-07,02:48:31.000,188,11068966,116125,0,1751856510,14255.88472817999,-56.90558261999831,53047.02333264 2025-07-07,02:48:32.000,188,11069017,116245,0,1751856511,14256.329324639992,-57.476562149997335,53046.953461439996 2025-07-07,02:48:33.000,188,11069015,115965,0,1751856512,14256.706557999998,-57.97705037999549,53046.869616 2025-07-07,02:48:34.000,188,11068919,116005,0,1751856513,14257.08379135999,-58.43524382999749,53046.869616 2025-07-07,02:48:35.000,188,11068952,116365,0,1751856514,14257.434079480001,-58.928682929996285,53046.96743568 2025-07-07,02:48:36.000,188,11068976,115765,0,1751856515,14257.710268189992,-59.372778119999566,53047.02333264 2025-07-07,02:48:37.000,188,11068920,116005,0,1751856516,14258.053819999994,-59.82392244000221,53047.10019096001 2025-07-07,02:48:38.000,188,11068997,116165,0,1751856517,14258.478207529995,-60.21162458999606,53047.2539076 2025-07-07,02:48:39.000,188,11068957,115965,0,1751856518,14258.841968269997,-60.57817934999912,53047.42159848 2025-07-07,02:48:40.000,188,11068940,115965,0,1751856519,14259.091211739993,-60.76850585999637,53047.568328 2025-07-07,02:48:41.000,188,11068949,116125,0,1751856520,14259.306773659999,-60.93063584999618,53047.86178704 2025-07-07,02:48:42.000,188,11068970,116125,0,1751856521,14259.434763549994,-61.008176279996405,53048.00152944 2025-07-07,02:48:43.000,188,11068973,116045,0,1751856522,14259.64358915999,-61.02932367000176,53048.183194560006 2025-07-07,02:48:44.000,188,11068896,116165,0,1751856523,14259.74463380999,-60.90243932999874,53048.37184680001 2025-07-07,02:48:45.000,188,11068984,116045,0,1751856524,14259.845678459991,-60.74030933999893,53048.567486160006 2025-07-07,02:48:46.000,188,11068956,116045,0,1751856525,14259.886096319991,-60.57817934999912,53048.832996720004 2025-07-07,02:48:47.000,188,11068958,115965,0,1751856526,14259.85241477,-60.479491530000814,53049.06357168001 2025-07-07,02:48:48.000,188,11068946,115965,0,1751856527,14259.68400701999,-60.380803709995234,53049.37799208001 2025-07-07,02:48:49.000,188,11069004,115845,0,1751856528,14259.44823617,-60.27506675999757,53049.65048976 2025-07-07,02:48:50.000,188,11068965,115965,0,1751856529,14259.172047459993,-60.197526329997345,53049.95093592001 2025-07-07,02:48:51.000,188,11068971,116125,0,1751856530,14258.841968269997,-59.99310156000138,53050.26535632001 2025-07-07,02:48:52.000,188,11068974,116045,0,1751856531,14258.538834319996,-59.795725919997494,53050.67060928001 2025-07-07,02:48:53.000,188,11068929,116325,0,1751856532,14258.18180988999,-59.612448539999605,53051.00599104001 2025-07-07,02:48:54.000,188,11068956,116165,0,1751856533,14257.804576529998,-59.36572899000021,53051.31342432 2025-07-07,02:48:55.000,188,11069007,116325,0,1751856534,14257.34650744999,-59.17540247999568,53051.67675456001 2025-07-07,02:48:56.000,188,11068968,116005,0,1751856535,14256.881702059989,-59.00622335999651,53051.98418784 2025-07-07,02:48:57.000,188,11068965,116205,0,1751856536,14256.504468699997,-58.752454679997754,53052.38245368 2025-07-07,02:48:58.000,188,11068975,116125,0,1751856537,14256.15418058,-58.625570340002014,53052.6689256 2025-07-07,02:48:59.000,188,11069010,116005,0,1751856538,14255.938618659995,-58.44229295999685,53052.95539752 2025-07-07,02:49:00.000,188,11069006,116205,0,1751856539,14255.756738289994,-58.294261229995755,53053.30475352001 2025-07-07,02:49:01.000,188,11069021,116045,0,1751856540,14255.648957329999,-58.19557340999745,53053.54930272001 2025-07-07,02:49:02.000,188,11068964,116165,0,1751856541,14255.581594229989,-58.12508210999658,53053.80083904 2025-07-07,02:49:03.000,188,11068972,116085,0,1751856542,14255.568121609998,-58.06868907000171,53054.03840112 2025-07-07,02:49:04.000,188,11068968,115965,0,1751856543,14255.568121609998,-57.97705037999549,53054.21307912001 2025-07-07,02:49:05.000,188,11068984,115965,0,1751856544,14255.494022199993,-57.885411689996545,53054.45762832001 2025-07-07,02:49:06.000,188,11069006,116325,0,1751856545,14255.500758509988,-57.73737995999545,53054.61833208 2025-07-07,02:49:07.000,188,11068975,116125,0,1751856546,14255.446868029998,-57.582299100002274,53054.75807448 2025-07-07,02:49:08.000,188,11068991,116245,0,1751856547,14255.305405519997,-57.36377607000031,53054.85589416 2025-07-07,02:49:09.000,188,11068952,116245,0,1751856548,14255.197624560002,-57.15230216999771,53054.939739600006 2025-07-07,02:49:10.000,188,11069004,116325,0,1751856549,14255.089843599992,-56.891484359999595,53054.988649440005 2025-07-07,02:49:11.000,188,11068942,116405,0,1751856550,14255.069634669992,-56.56722437999997,53055.037559280005 2025-07-07,02:49:12.000,188,11068944,116125,0,1751856551,14255.089843599992,-56.306406570001855,53055.12140472 2025-07-07,02:49:13.000,188,11068935,116125,0,1751856552,14255.123525149997,-56.0385396299971,53055.16332744 2025-07-07,02:49:14.000,188,11068937,116405,0,1751856553,14255.231306109992,-55.855262249999214,53055.14935320001 2025-07-07,02:49:15.000,188,11068935,115965,0,1751856554,14255.359296000002,-55.71427964999748,53055.156340320005 2025-07-07,02:49:16.000,188,11068955,116485,0,1751856555,14255.595066849994,-55.671984870001324,53055.156340320005 2025-07-07,02:49:17.000,188,11068940,116125,0,1751856556,14255.797156149994,-55.608542699999816,53055.12839184001 2025-07-07,02:49:18.000,188,11068968,116285,0,1751856557,14256.032927,-55.53100226999959,53055.1144176 2025-07-07,02:49:19.000,188,11068985,116285,0,1751856558,14256.295643090001,-55.46051096999872,53055.10044336001 2025-07-07,02:49:20.000,188,11068926,115925,0,1751856559,14256.605513349998,-55.42526532000193,53055.06550776 2025-07-07,02:49:21.000,188,11068987,116125,0,1751856560,14257.016428259994,-55.4816583599968,53055.01659792 2025-07-07,02:49:22.000,188,11069012,116405,0,1751856561,14257.434079480001,-55.55214965999767,53055.05153352001 2025-07-07,02:49:23.000,188,11068991,116325,0,1751856562,14257.797840220002,-55.70018138999876,53055.06550776 2025-07-07,02:49:24.000,188,11068957,115965,0,1751856563,14258.148128339999,-55.94690093999816,53055.10044336001 2025-07-07,02:49:25.000,188,11068973,116085,0,1751856564,14258.42431704999,-56.257062659999065,53055.156340320005 2025-07-07,02:49:26.000,188,11068977,116245,0,1751856565,14258.646615279991,-56.58837176999805,53055.17730168001 2025-07-07,02:49:27.000,188,11068937,116285,0,1751856566,14258.781341479997,-56.90558261999831,53055.24018576 2025-07-07,02:49:28.000,188,11068934,116325,0,1751856567,14258.909331369992,-57.243940859996655,53055.30306984 2025-07-07,02:49:29.000,188,11068962,116205,0,1751856568,14258.875649820002,-57.49770953999541,53055.37992816 2025-07-07,02:49:30.000,188,11068933,116325,0,1751856569,14258.774605170001,-57.659839529995224,53055.45678648 2025-07-07,02:49:31.000,188,11068989,116205,0,1751856570,14258.579252179996,-57.82901865000167,53055.52665768 2025-07-07,02:49:32.000,188,11068953,115845,0,1751856571,14258.37042657,-57.892460819995904,53055.63146448001 2025-07-07,02:49:33.000,188,11068984,116005,0,1751856572,14258.134655719994,-57.984099510002125,53055.757232640004 2025-07-07,02:49:34.000,188,11068957,115965,0,1751856573,14257.878675939988,-58.054590809995716,53055.79915536001 2025-07-07,02:49:35.000,188,11068938,116205,0,1751856574,14257.615959850002,-58.110983849997865,53055.90396216 2025-07-07,02:49:36.000,188,11069014,115965,0,1751856575,14257.279144349995,-58.08983645999979,53056.01575608001 2025-07-07,02:49:37.000,188,11068960,116125,0,1751856576,14257.016428259994,-58.06163994000235,53056.12056288 2025-07-07,02:49:38.000,188,11069004,116085,0,1751856577,14256.666140139998,-57.99819777000084,53056.28825376 2025-07-07,02:49:39.000,188,11068956,115885,0,1751856578,14256.261961539996,-57.892460819995904,53056.427996160004 2025-07-07,02:49:40.000,188,11068946,115965,0,1751856579,14255.898200799995,-57.71623256999737,53056.53280296 2025-07-07,02:49:41.000,188,11068948,116125,0,1751856580,14255.588330539998,-57.49066040999605,53056.69350672 2025-07-07,02:49:42.000,188,11068935,116365,0,1751856581,14255.446868029998,-57.250989989996015,53056.86818472 2025-07-07,02:49:43.000,188,11068976,116005,0,1751856582,14255.325614449997,-56.9549265300011,53057.00792712 2025-07-07,02:49:44.000,188,11068989,116125,0,1751856583,14255.217833490002,-56.58132263999869,53057.14068240001 2025-07-07,02:49:45.000,188,11068929,116085,0,1751856584,14255.130261459992,-56.12312918999669,53057.30138616 2025-07-07,02:49:46.000,188,11068970,116005,0,1751856585,14255.069634669992,-55.63673921999725,53057.46208992 2025-07-07,02:49:47.000,188,11068948,116165,0,1751856586,14255.069634669992,-55.22788967999804,53057.60881944 2025-07-07,02:49:48.000,188,11068988,116085,0,1751856587,14255.143734079997,-54.811991009999474,53057.790484560006 2025-07-07,02:49:49.000,188,11068939,115965,0,1751856588,14255.211097179992,-54.45248537999578,53057.98612392 2025-07-07,02:49:50.000,188,11068981,116005,0,1751856589,14255.278460280002,-54.114127139997436,53058.21669888001 2025-07-07,02:49:51.000,188,11068955,116325,0,1751856590,14255.440131719988,-53.82511281000188,53058.41233824001 2025-07-07,02:49:52.000,188,11068946,116325,0,1751856591,14255.507494819998,-53.479705439996906,53058.60099048001 2025-07-07,02:49:53.000,188,11068974,116005,0,1751856592,14255.467076959998,-53.00741372999619,53058.78964272001 2025-07-07,02:49:54.000,188,11069031,116205,0,1751856593,14255.345823379997,-52.61971158000233,53058.99925632 2025-07-07,02:49:55.000,188,11068948,116165,0,1751856594,14255.211097179992,-52.260205949998635,53059.15297296001 2025-07-07,02:49:56.000,188,11068991,116205,0,1751856595,14255.069634669992,-51.82315989000199,53059.3066896 2025-07-07,02:49:57.000,188,11069004,115965,0,1751856596,14254.89449061,-51.53414555999916,53059.446432000004 2025-07-07,02:49:58.000,188,11068980,116125,0,1751856597,14254.678928689995,-51.32972078999592,53059.565213040005 2025-07-07,02:49:59.000,188,11068930,116165,0,1751856598,14254.456630459994,-51.25218035999569,53059.64207136 2025-07-07,02:50:00.000,188,11068953,116205,0,1751856599,14254.086133409997,-51.10414863000187,53059.69796832 2025-07-07,02:50:01.000,188,11069002,116165,0,1751856600,14253.66848218999,-50.871527340001194,53059.80976224 2025-07-07,02:50:02.000,188,11068993,116245,0,1751856601,14253.28451251999,-50.65300430999923,53059.7608524 2025-07-07,02:50:03.000,188,11068930,116245,0,1751856602,14252.947697019998,-50.4767760600007,53059.75386528001 2025-07-07,02:50:04.000,188,11068944,116125,0,1751856603,14252.664771999996,-50.37103910999576,53059.75386528001 2025-07-07,02:50:05.000,188,11068923,116325,0,1751856604,14252.220175539995,-50.30054781000217,53059.62809712001 2025-07-07,02:50:06.000,188,11068990,115805,0,1751856605,14251.735161219993,-50.11022129999765,53059.4813676 2025-07-07,02:50:07.000,188,11068949,116485,0,1751856606,14251.25014689999,-49.948091309997835,53059.40450928 2025-07-07,02:50:08.000,188,11068933,115925,0,1751856607,14250.812286749999,-49.828256100001454,53059.229831280005 2025-07-07,02:50:09.000,188,11068935,116045,0,1751856608,14250.428317079997,-49.828256100001454,53058.992269200004 2025-07-07,02:50:10.000,188,11068932,116365,0,1751856609,14250.104974199996,-49.91284566000104,53058.775668480004 2025-07-07,02:50:11.000,188,11068989,116205,0,1751856610,14249.99719324,-50.07497565000085,53058.5381064 2025-07-07,02:50:12.000,188,11068999,116085,0,1751856611,14249.963511689995,-50.363989979996404,53058.32150568 2025-07-07,02:50:13.000,188,11068925,115965,0,1751856612,14249.983720619995,-50.66005343999859,53058.04202088 2025-07-07,02:50:14.000,188,11068931,116085,0,1751856613,14250.11844682,-50.96316603000014,53057.769523200004 2025-07-07,02:50:15.000,188,11068951,116285,0,1751856614,14250.300327190002,-51.36496643999999,53057.455102800006 2025-07-07,02:50:16.000,188,11068911,115885,0,1751856615,14250.468734939997,-51.7738159799992,53057.18260512 2025-07-07,02:50:17.000,188,11068912,116045,0,1751856616,14250.711242099998,-52.076928570000746,53056.896133199996 2025-07-07,02:50:18.000,188,11068950,116125,0,1751856617,14250.93354033,-52.35889376999694,53056.69350672 2025-07-07,02:50:19.000,188,11068893,116125,0,1751856618,14251.202992729995,-52.65495722999913,53056.36511208 2025-07-07,02:50:20.000,188,11068956,116125,0,1751856619,14251.519599300002,-53.00741372999619,53056.14152424 2025-07-07,02:50:21.000,188,11068939,116085,0,1751856620,14251.903568969989,-53.4162632699954,53055.88998792001 2025-07-07,02:50:22.000,188,11068929,116205,0,1751856621,14252.48962793999,-53.85330932999932,53055.63146448001 2025-07-07,02:50:23.000,188,11068982,116165,0,1751856622,14253.156522629994,-54.37494494999555,53055.38691528001 2025-07-07,02:50:24.000,188,11068945,116045,0,1751856623,14253.729108979991,-54.91067882999778,53055.17730168001 2025-07-07,02:50:25.000,188,11068924,116165,0,1751856624,14254.315167949993,-55.42526532000193,53054.88384264001 2025-07-07,02:50:26.000,188,11068938,116205,0,1751856625,14254.928172159991,-56.01034310999967,53054.70916464 2025-07-07,02:50:27.000,188,11068940,116245,0,1751856626,14255.547912679998,-56.51788046999718,53054.56243512 2025-07-07,02:50:28.000,188,11068984,116045,0,1751856627,14256.17438951,-56.96902478999982,53054.35980864001 2025-07-07,02:50:29.000,188,11068964,116325,0,1751856628,14256.841284199989,-57.45541475999926,53054.17814352 2025-07-07,02:50:30.000,188,11068943,116205,0,1751856629,14257.454288410001,-57.7937729999976,53054.02442688001 2025-07-07,02:50:31.000,188,11068969,116245,0,1751856630,14258.080765239989,-58.0052469000002,53053.84974888 2025-07-07,02:50:32.000,188,11068962,116205,0,1751856631,14258.619670039996,-58.054590809995716,53053.71699360001 2025-07-07,02:50:33.000,188,11068941,115805,0,1751856632,14259.124893289998,-57.9065590800019,53053.54930272001 2025-07-07,02:50:34.000,188,11068926,116165,0,1751856633,14259.56275343999,-57.61754474999907,53053.38161184001 2025-07-07,02:50:35.000,188,11068948,115965,0,1751856634,14260.041031449997,-57.300333899998805,53053.19994672 2025-07-07,02:50:36.000,188,11068996,116405,0,1751856635,14260.573199939994,-57.110007390001556,53053.03225584 2025-07-07,02:50:37.000,188,11068993,116245,0,1751856636,14261.172731530001,-57.04656522000005,53052.87155208001 2025-07-07,02:50:38.000,188,11068945,116005,0,1751856637,14261.83962621999,-57.05361434999941,53052.64796424 2025-07-07,02:50:39.000,188,11068918,115965,0,1751856638,14262.553675080002,-57.18754782000178,53052.48027336 2025-07-07,02:50:40.000,188,11068990,116045,0,1751856639,14263.314878109995,-57.469513019997976,53052.22873704001 2025-07-07,02:50:41.000,188,11068968,116125,0,1751856640,14264.062608519998,-57.878362559997186,53052.040084800006 2025-07-07,02:50:42.000,188,11068985,116165,0,1751856641,14264.783393689991,-58.280162969997036,53051.84444544001 2025-07-07,02:50:43.000,188,11068968,116045,0,1751856642,14265.41660682999,-58.5973738199973,53051.55797352001 2025-07-07,02:50:44.000,188,11068945,116285,0,1751856643,14265.989193180001,-58.8440933699967,53051.32041144001 2025-07-07,02:50:45.000,188,11068974,116165,0,1751856644,14266.514625359989,-59.027370750001865,53051.01996528 2025-07-07,02:50:46.000,188,11068980,115845,0,1751856645,14266.90533134,-59.21769725999911,53050.6426608 2025-07-07,02:50:47.000,188,11068958,116205,0,1751856646,14267.221937909992,-59.429171160001715,53050.26535632001 2025-07-07,02:50:48.000,188,11068995,116045,0,1751856647,14267.450972450002,-59.71818548999727,53049.8042064 2025-07-07,02:50:49.000,188,11068953,116085,0,1751856648,14267.680006989998,-60.04244546999689,53049.39196632 2025-07-07,02:50:50.000,188,11068973,115765,0,1751856649,14267.868623669994,-60.39490197000123,53048.9308164 2025-07-07,02:50:51.000,188,11068921,116005,0,1751856650,14267.98314094,-60.91653758999746,53048.44171800001 2025-07-07,02:50:52.000,188,11068961,116365,0,1751856651,14268.090921899995,-61.59325407000142,53047.93165824 2025-07-07,02:50:53.000,188,11069011,116325,0,1751856652,14268.06397666,-62.47439532000135,53047.44954696 2025-07-07,02:50:54.000,188,11068920,115885,0,1751856653,14267.888832599994,-63.26389788000233,53046.869616 2025-07-07,02:50:55.000,188,11068946,115965,0,1751856654,14267.511599240002,-63.98995827000181,53046.338594880006 2025-07-07,02:50:56.000,188,11068950,116085,0,1751856655,14266.972694439995,-64.6173308399957,53045.70975408001 2025-07-07,02:50:57.000,188,11068924,116325,0,1751856656,14266.393371779988,-65.20240863000072,53045.094887520005 2025-07-07,02:50:58.000,188,11068943,116125,0,1751856657,14265.733213399995,-65.82273206999525,53044.43111112 2025-07-07,02:50:59.000,188,11068912,116005,0,1751856658,14265.100000259998,-66.44305550999707,53043.76733472001 2025-07-07,02:51:00.000,188,11068986,116125,0,1751856659,14264.40616033,-67.13387024999975,53043.05464848001 2025-07-07,02:51:01.000,188,11068965,116325,0,1751856660,14263.638220989997,-67.83173412000178,53042.35593648001 2025-07-07,02:51:02.000,188,11068954,116045,0,1751856661,14262.937644749989,-68.61418754999613,53041.60831464 2025-07-07,02:51:03.000,188,11068955,116005,0,1751856662,14262.25054113,-69.54467270999885,53040.87466704001 2025-07-07,02:51:04.000,188,11068947,116005,0,1751856663,14261.496074409988,-70.42581395999878,53040.134032320006 2025-07-07,02:51:05.000,188,11068963,116005,0,1751856664,14260.62709042,-71.25761129999592,53039.35147488 2025-07-07,02:51:06.000,188,11068965,115925,0,1751856665,14259.798524289996,-72.07531038000161,53038.65276288 2025-07-07,02:51:07.000,188,11068988,116125,0,1751856666,14258.909331369992,-72.86481293999532,53037.80033424 2025-07-07,02:51:08.000,188,11068976,116325,0,1751856667,14258.060556309989,-73.62611897999886,53037.00380256 2025-07-07,02:51:09.000,188,11068972,116125,0,1751856668,14257.27240804,-74.36627762999706,53036.228232240006 2025-07-07,02:51:10.000,188,11068951,116045,0,1751856669,14256.342797259997,-75.08528888999717,53035.4456748 2025-07-07,02:51:11.000,188,11068956,116165,0,1751856670,14255.446868029998,-75.72675971999706,53034.58625904 2025-07-07,02:51:12.000,188,11068939,116325,0,1751856671,14254.62503820999,-76.29069011999673,53033.88754704 2025-07-07,02:51:13.000,188,11068955,116325,0,1751856672,14253.809944699991,-76.79117835000216,53033.1748608 2025-07-07,02:51:14.000,188,11068977,116005,0,1751856673,14252.900542850002,-77.20707702000072,53032.43422608 2025-07-07,02:51:15.000,188,11068984,116165,0,1751856674,14251.950723139998,-77.55248438999843,53031.7774368 2025-07-07,02:51:16.000,188,11068989,116325,0,1751856675,14251.06826652999,-77.87674436999805,53031.08571192 2025-07-07,02:51:17.000,188,11069000,115965,0,1751856676,14250.158864680001,-78.14461130999553,53030.4848196 2025-07-07,02:51:18.000,188,11068961,116205,0,1751856677,14249.316825929993,-78.36313433999749,53029.96777272001 2025-07-07,02:51:19.000,188,11068927,116125,0,1751856678,14248.56909551999,-78.46887128999515,53029.49264856001 2025-07-07,02:51:20.000,188,11069019,116125,0,1751856679,14247.814628799992,-78.61690301999624,53028.95464032 2025-07-07,02:51:21.000,188,11069002,116165,0,1751856680,14247.20836089999,-78.75083648999862,53028.58432296001 2025-07-07,02:51:22.000,188,11069000,116165,0,1751856681,14246.743555510002,-78.92706473999715,53028.20003136001 2025-07-07,02:51:23.000,188,11068942,115885,0,1751856682,14246.534729899991,-79.13148951000039,53027.91355944001 2025-07-07,02:51:24.000,188,11068922,116085,0,1751856683,14246.29895905,-79.4275529699953,53027.64106176 2025-07-07,02:51:25.000,188,11069000,116125,0,1751856684,14246.1979144,-79.77296034000028,53027.43144816001 2025-07-07,02:51:26.000,188,11068975,116125,0,1751856685,14246.21138701999,-80.11131857999862,53027.270744400004 2025-07-07,02:51:27.000,188,11069004,116205,0,1751856686,14246.265277499995,-80.4919716000004,53027.08907928 2025-07-07,02:51:28.000,188,11068957,115965,0,1751856687,14246.4000037,-80.79508419000194,53027.06811792 2025-07-07,02:51:29.000,188,11068977,116005,0,1751856688,14246.622301930001,-81.17573720999644,53027.01222096 2025-07-07,02:51:30.000,188,11069031,116365,0,1751856689,14246.858072779993,-81.53524284000014,53027.06811792 2025-07-07,02:51:31.000,188,11068954,115965,0,1751856690,14247.127525179989,-81.89474846999656,53027.08209216 2025-07-07,02:51:32.000,188,11068943,115925,0,1751856691,14247.35655972,-82.18376279999939,53027.18689896 2025-07-07,02:51:33.000,188,11068984,116085,0,1751856692,14247.666429979996,-82.43753147999814,53027.28471864001 2025-07-07,02:51:34.000,188,11068975,115965,0,1751856693,14247.983036550002,-82.72654581000097,53027.3755512 2025-07-07,02:51:35.000,188,11068947,116045,0,1751856694,14248.265961569989,-82.93097057999694,53027.53625496 2025-07-07,02:51:36.000,188,11068998,116045,0,1751856695,14248.501732419994,-83.23408316999848,53027.80176552 2025-07-07,02:51:37.000,188,11068956,116045,0,1751856696,14248.71729434,-83.55129401999875,53028.01836624 2025-07-07,02:51:38.000,188,11068969,115925,0,1751856697,14248.89917471,-83.93899616999988,53028.297851040006 2025-07-07,02:51:39.000,188,11068934,115965,0,1751856698,14249.000219360001,-84.39718962000188,53028.54240024 2025-07-07,02:51:40.000,188,11068984,116045,0,1751856699,14249.047373529997,-84.86948132999532,53028.849833520006 2025-07-07,02:51:41.000,188,11068992,116045,0,1751856700,14249.033900909992,-85.35587130000204,53029.1223312 2025-07-07,02:51:42.000,188,11068966,116005,0,1751856701,14248.892438399991,-85.94799821999914,53029.48566144 2025-07-07,02:51:43.000,188,11068953,115925,0,1751856702,14248.683612789995,-86.50487948999944,53029.8210432 2025-07-07,02:51:44.000,188,11068965,116045,0,1751856703,14248.42763300999,-87.05471163000038,53030.19834768 2025-07-07,02:51:45.000,188,11068976,115925,0,1751856704,14248.185125849988,-87.71028071999899,53030.624562000005 2025-07-07,02:51:46.000,188,11068960,116205,0,1751856705,14248.003245480002,-88.29535850999673,53031.06475056 2025-07-07,02:51:47.000,188,11068952,116205,0,1751856706,14247.841574040001,-88.83814151999832,53031.47699064001 2025-07-07,02:51:48.000,188,11069001,116085,0,1751856707,14247.626012119996,-89.33862974999647,53031.89621784 2025-07-07,02:51:49.000,188,11068914,115965,0,1751856708,14247.41718651,-89.81092145999719,53032.31544504001 2025-07-07,02:51:50.000,188,11068994,116205,0,1751856709,14247.134261489999,-90.24091839000175,53032.78358208 2025-07-07,02:51:51.000,188,11069020,115725,0,1751856710,14246.837863849993,-90.62862053999561,53033.19582216 2025-07-07,02:51:52.000,188,11068947,116165,0,1751856711,14246.453894179991,-90.9246839999978,53033.56613952001 2025-07-07,02:51:53.000,188,11068995,116205,0,1751856712,14246.09686975,-91.14320702999976,53034.027289440004 2025-07-07,02:51:54.000,188,11068923,116165,0,1751856713,14245.712900079998,-91.32648440999765,53034.46049088 2025-07-07,02:51:55.000,188,11068944,116125,0,1751856714,14245.369348269996,-91.51681092000217,53034.90766656001 2025-07-07,02:51:56.000,188,11069014,115965,0,1751856715,14244.99211490999,-91.5802530899964,53035.34086800001 2025-07-07,02:51:57.000,188,11068958,115965,0,1751856716,14244.736135129999,-91.63664612999855,53035.86490200001 2025-07-07,02:51:58.000,188,11069023,116205,0,1751856717,14244.480155349993,-91.66484264999599,53036.26316784 2025-07-07,02:51:59.000,188,11068988,116045,0,1751856718,14244.230911879997,-91.67189177999535,53036.731304880006 2025-07-07,02:52:00.000,188,11068973,116045,0,1751856719,14243.988404719996,-91.66484264999599,53037.20642904001 2025-07-07,02:52:01.000,188,11068971,116125,0,1751856720,14243.67179814999,-91.66484264999599,53037.737450160006 2025-07-07,02:52:02.000,188,11068989,116205,0,1751856721,14243.415818369998,-91.70713742999942,53038.289432640006 2025-07-07,02:52:03.000,188,11069023,116365,0,1751856722,14243.126157040002,-91.70008830000006,53038.77853104 2025-07-07,02:52:04.000,188,11068905,116085,0,1751856723,14242.796077849991,-91.791726989999,53039.26762944001 2025-07-07,02:52:05.000,188,11068970,116325,0,1751856724,14242.43905342,-91.89041480999731,53039.85454752 2025-07-07,02:52:06.000,188,11068988,115805,0,1751856725,14242.048347440003,-92.03139740999904,53040.469414080006 2025-07-07,02:52:07.000,188,11068994,116165,0,1751856726,14241.610487289996,-92.24287131000165,53041.0004352 2025-07-07,02:52:08.000,188,11068954,116325,0,1751856727,14241.2804081,-92.46139433999633,53041.58036616 2025-07-07,02:52:09.000,188,11068933,115965,0,1751856728,14240.963801529993,-92.72221215000172,53042.23715544001 2025-07-07,02:52:10.000,188,11069011,115965,0,1751856729,14240.667403890002,-93.00417734999792,53042.87997048 2025-07-07,02:52:11.000,188,11069017,116205,0,1751856730,14240.34406101,-93.20860212000116,53043.50881128001 2025-07-07,02:52:12.000,188,11068991,116285,0,1751856731,14239.99377288999,-93.37073211000097,53044.11669072 2025-07-07,02:52:13.000,188,11068938,116205,0,1751856732,14239.576121669998,-93.483518189998,53044.83636408 2025-07-07,02:52:14.000,188,11068989,116045,0,1751856733,14239.171943069996,-93.61745166000037,53045.51411472 2025-07-07,02:52:15.000,188,11068967,116085,0,1751856734,14238.639774579999,-93.6456481799978,53046.2058396 2025-07-07,02:52:16.000,188,11068947,116005,0,1751856735,14238.168232880002,-93.53991123000014,53046.785770559996 2025-07-07,02:52:17.000,188,11068993,115845,0,1751856736,14237.649537009995,-93.34958471999562,53047.44954696 2025-07-07,02:52:18.000,188,11068992,116245,0,1751856737,14237.110632210002,-93.03942300000199,53048.17620744001 2025-07-07,02:52:19.000,188,11068954,116165,0,1751856738,14236.652563129996,-92.67286823999893,53048.83998384 2025-07-07,02:52:20.000,188,11069015,115925,0,1751856739,14236.282066079999,-92.21467478999693,53049.44087616 2025-07-07,02:52:21.000,188,11069021,116005,0,1751856740,14235.925041649993,-91.79877611999837,53050.11862680001 2025-07-07,02:52:22.000,188,11068994,116245,0,1751856741,14235.4871815,-91.37582832000044,53050.7824032 2025-07-07,02:52:23.000,188,11068981,116165,0,1751856742,14235.029112419994,-90.93173312999716,53051.299450080005 2025-07-07,02:52:24.000,188,11068918,116205,0,1751856743,14234.597988579997,-90.54403097999602,53051.900342400004 2025-07-07,02:52:25.000,188,11068942,116245,0,1751856744,14234.12644688,-90.17747622000024,53052.45232488 2025-07-07,02:52:26.000,188,11069025,116325,0,1751856745,14233.580805769998,-89.74043015999632,53052.983346 2025-07-07,02:52:27.000,188,11069004,115965,0,1751856746,14233.055373589996,-89.24699105999753,53053.55628984 2025-07-07,02:52:28.000,188,11068922,116045,0,1751856747,14232.543414029999,-88.76765021999745,53054.02442688001 2025-07-07,02:52:29.000,188,11068984,115965,0,1751856748,14231.937146129996,-88.20371981999779,53054.55544800001 2025-07-07,02:52:30.000,188,11069042,116325,0,1751856749,14231.39824132999,-87.57634724999662,53055.05852064001 2025-07-07,02:52:31.000,188,11068964,115885,0,1751856750,14230.738082949996,-87.0053677199976,53055.53364480001 2025-07-07,02:52:32.000,188,11068928,115965,0,1751856751,14230.030770399993,-86.37799514999642,53055.98082048 2025-07-07,02:52:33.000,188,11068984,116005,0,1751856752,14229.35040309,-85.73652431999653,53056.36511208 2025-07-07,02:52:34.000,188,11068932,116325,0,1751856753,14228.649826849993,-85.07390609999857,53056.84023624 2025-07-07,02:52:35.000,188,11069018,115845,0,1751856754,14227.90209643999,-84.43243526999868,53057.18959224001 2025-07-07,02:52:36.000,188,11069018,115805,0,1751856755,14227.039848759996,-83.62883444999898,53057.566896719996 2025-07-07,02:52:37.000,188,11068948,115925,0,1751856756,14226.184337389997,-82.77588971999648,53057.97913680001 2025-07-07,02:52:38.000,188,11068995,116005,0,1751856757,14225.261462919989,-81.81720803999633,53058.35644128 2025-07-07,02:52:39.000,188,11068933,116165,0,1751856758,14224.32511582999,-80.80918245000066,53058.7127844 2025-07-07,02:52:40.000,188,11068967,116245,0,1751856759,14223.31466933,-79.70246903999941,53059.0272048 2025-07-07,02:52:41.000,188,11069002,116085,0,1751856760,14222.364849619997,-78.60280475999753,53059.36957368001 2025-07-07,02:52:42.000,188,11068964,116045,0,1751856761,14221.300512640002,-77.60887743000058,53059.635084240006 2025-07-07,02:52:43.000,188,11069029,116125,0,1751856762,14220.350692929998,-76.57970444999955,53059.87264632001 2025-07-07,02:52:44.000,188,11069007,115805,0,1751856763,14219.421082149995,-75.57167885999661,53060.19405384 2025-07-07,02:52:45.000,188,11068973,116285,0,1751856764,14218.579043400001,-74.6059480499971,53060.43161592 2025-07-07,02:52:46.000,188,11068968,115965,0,1751856765,14217.716795719993,-73.71775766999781,53060.7041136 2025-07-07,02:52:47.000,188,11068981,116005,0,1751856766,14216.86802065999,-72.82956728999852,53060.86481736 2025-07-07,02:52:48.000,188,11068965,115925,0,1751856767,14216.093345009991,-72.04006472999754,53061.04648248001 2025-07-07,02:52:49.000,188,11069000,116165,0,1751856768,14215.379296149993,-71.37039738000021,53061.27007032 2025-07-07,02:52:50.000,188,11068991,116165,0,1751856769,14214.65177466999,-70.76417219999712,53061.479683920006 2025-07-07,02:52:51.000,188,11069001,115965,0,1751856770,14213.904044260002,-70.23548745000153,53061.66833616001 2025-07-07,02:52:52.000,188,11069049,116125,0,1751856771,14213.149577539989,-69.7984413899976,53061.88493688001 2025-07-07,02:52:53.000,188,11069005,116085,0,1751856772,14212.34122034,-69.39664097999776,53062.07358912001 2025-07-07,02:52:54.000,188,11068992,115965,0,1751856773,14211.519390519992,-68.91025100999832,53062.248267120005 2025-07-07,02:52:55.000,188,11068993,116045,0,1751856774,14210.690824389989,-68.47320495000167,53062.36006104001 2025-07-07,02:52:56.000,188,11068996,115925,0,1751856775,14209.909412429995,-67.91632368000137,53062.52775192001 2025-07-07,02:52:57.000,188,11068983,116125,0,1751856776,14208.979801649992,-67.43698284000129,53062.702429920006 2025-07-07,02:52:58.000,188,11068973,116085,0,1751856777,14208.063663489993,-66.95764200000121,53062.85614656 2025-07-07,02:52:59.000,188,11068965,115965,0,1751856778,14207.039744369999,-66.46420289999514,53063.02383744 2025-07-07,02:53:00.000,188,11068981,116165,0,1751856779,14206.110133589995,-65.98486206000234,53063.16357984 2025-07-07,02:53:01.000,188,11068997,116045,0,1751856780,14205.193995429996,-65.65355294999608,53063.23345104 2025-07-07,02:53:02.000,188,11068989,115925,0,1751856781,14204.291329890002,-65.30814557999838,53063.31030936 2025-07-07,02:53:03.000,188,11068948,116085,0,1751856782,14203.429082209994,-65.04732777000027,53063.47800024 2025-07-07,02:53:04.000,188,11068965,116005,0,1751856783,14202.5466256,-64.68782213999657,53063.5688328 2025-07-07,02:53:05.000,188,11069019,116165,0,1751856784,14201.711323160001,-64.3847095500023,53063.65267824001 2025-07-07,02:53:06.000,188,11069007,116085,0,1751856785,14200.896229649989,-64.1238917399969,53063.70158808001 2025-07-07,02:53:07.000,188,11069017,115885,0,1751856786,14200.195653409995,-63.89831957999559,53063.79940776001 2025-07-07,02:53:08.000,188,11068981,116045,0,1751856787,14199.488340859993,-63.70094393999898,53063.806394880005 2025-07-07,02:53:09.000,188,11068915,115925,0,1751856788,14198.86860034,-63.45422438999958,53063.86927896001 2025-07-07,02:53:10.000,188,11068954,116165,0,1751856789,14198.235387200002,-63.15816092999739,53063.91818880001 2025-07-07,02:53:11.000,188,11068937,116245,0,1751856790,14197.595437749995,-62.862097469995206,53063.925175920005 2025-07-07,02:53:12.000,188,11068993,116165,0,1751856791,14197.029587709992,-62.52373922999686,53063.94613728001 2025-07-07,02:53:13.000,188,11068963,115965,0,1751856792,14196.42331980999,-62.18538098999852,53063.89722744001 2025-07-07,02:53:14.000,188,11068931,116165,0,1751856793,14195.837260840002,-61.77653144999931,53063.8832532 2025-07-07,02:53:15.000,188,11068988,115965,0,1751856794,14195.197311389995,-61.417025819995615,53063.86229184 2025-07-07,02:53:16.000,188,11069015,115965,0,1751856795,14194.638197660002,-61.13506061999942,53063.89024032 2025-07-07,02:53:17.000,188,11068953,116005,0,1751856796,14194.15318334,-60.881291940000665,53063.827356240006 2025-07-07,02:53:18.000,188,11068989,116165,0,1751856797,14193.587333299998,-60.71916195000085,53063.83434336 2025-07-07,02:53:19.000,188,11068947,116085,0,1751856798,14193.162945769996,-60.599326739997196,53063.78543352 2025-07-07,02:53:20.000,188,11068975,115885,0,1751856799,14192.77223979,-60.45834413999546,53063.77145928 2025-07-07,02:53:21.000,188,11069029,116165,0,1751856800,14192.374797499993,-60.44424587999674,53063.6736396 2025-07-07,02:53:22.000,188,11068945,115965,0,1751856801,14192.024509379997,-60.380803709995234,53063.61075552001 2025-07-07,02:53:23.000,188,11068960,116165,0,1751856802,14191.64727601999,-60.22572285000206,53063.59678128 2025-07-07,02:53:24.000,188,11069005,116125,0,1751856803,14191.229624799998,-60.09883850999904,53063.51293584001 2025-07-07,02:53:25.000,188,11069015,115965,0,1751856804,14190.811973579992,-59.91556113000115,53063.471013120004 2025-07-07,02:53:26.000,188,11068987,115925,0,1751856805,14190.461685459995,-59.6476941899964,53063.40812904 2025-07-07,02:53:27.000,188,11068973,115965,0,1751856806,14190.138342579994,-59.372778119999566,53063.34524496001 2025-07-07,02:53:28.000,188,11069011,115925,0,1751856807,14189.841944940003,-58.99917422999715,53063.205502560006 2025-07-07,02:53:29.000,188,11068992,116245,0,1751856808,14189.484920509996,-58.58327555999858,53063.14261848 2025-07-07,02:53:30.000,188,11068983,116005,0,1751856809,14189.19525918,-58.23081906000152,53063.05178592 2025-07-07,02:53:31.000,188,11068970,116085,0,1751856810,14189.00664249999,-57.97000124999613,53062.94697912 2025-07-07,02:53:32.000,188,11068987,115965,0,1751856811,14188.784344269989,-57.67393779000122,53062.79326248001 2025-07-07,02:53:33.000,188,11068990,115845,0,1751856812,14188.710244859998,-57.469513019997976,53062.7303784 2025-07-07,02:53:34.000,188,11068980,116085,0,1751856813,14188.568782349997,-57.32148128999688,53062.485829200006 2025-07-07,02:53:35.000,188,11069008,116045,0,1751856814,14188.508155559997,-57.09590912999556,53062.367048160006 2025-07-07,02:53:36.000,188,11068978,116005,0,1751856815,14188.400374600002,-56.90558261999831,53062.26224136 2025-07-07,02:53:37.000,188,11068989,116165,0,1751856816,14188.359956740002,-56.609519159996125,53062.1364732 2025-07-07,02:53:38.000,188,11069027,115725,0,1751856817,14188.346484119997,-56.32050483000057,53061.90589824001 2025-07-07,02:53:39.000,188,11068921,115805,0,1751856818,14188.319538880001,-56.05263788999582,53061.745194480005 2025-07-07,02:53:40.000,188,11069012,115925,0,1751856819,14188.258912090001,-55.82001659999514,53061.58449072 2025-07-07,02:53:41.000,188,11068994,115925,0,1751856820,14188.225230539996,-55.64378834999661,53061.47269680001 2025-07-07,02:53:42.000,188,11068999,116005,0,1751856821,14188.205021609996,-55.4816583599968,53061.2980188 2025-07-07,02:53:43.000,188,11068937,115925,0,1751856822,14188.211757919991,-55.390019669997855,53061.144302160006 2025-07-07,02:53:44.000,188,11068950,115965,0,1751856823,14188.15786744,-55.31952836999699,53060.92770144001 2025-07-07,02:53:45.000,188,11068987,116165,0,1751856824,14188.11071326999,-55.24198793999676,53060.72507496 2025-07-07,02:53:46.000,188,11068986,116045,0,1751856825,14187.98945968999,-55.12920185999974,53060.48052576 2025-07-07,02:53:47.000,188,11068958,115885,0,1751856826,14187.922096589995,-54.8895314399997,53060.43161592 2025-07-07,02:53:48.000,188,11068985,116165,0,1751856827,14187.88841503999,-54.621664500002225,53060.17309248 2025-07-07,02:53:49.000,188,11068900,115965,0,1751856828,14188.01640493,-54.353797559997474,53059.99142736001 2025-07-07,02:53:50.000,188,11068968,116045,0,1751856829,14188.17807637,-54.23396235000109,53059.73989104 2025-07-07,02:53:51.000,188,11069024,115965,0,1751856830,14188.440792460002,-54.177569309998944,53059.58617440001 2025-07-07,02:53:52.000,188,11068967,116085,0,1751856831,14188.636145449993,-54.20576582999638,53059.36258656 2025-07-07,02:53:53.000,188,11069000,116045,0,1751856832,14188.770871649998,-54.297404519995325,53059.18790856 2025-07-07,02:53:54.000,188,11068948,115805,0,1751856833,14188.871916299999,-54.4313379899977,53059.013230560005 2025-07-07,02:53:55.000,188,11068955,116045,0,1751856834,14189.00664249999,-54.48068190000049,53058.74772000001 2025-07-07,02:53:56.000,188,11068989,115805,0,1751856835,14189.100950839995,-54.537074939995364,53058.54509352 2025-07-07,02:53:57.000,188,11069001,115885,0,1751856836,14189.20873179999,-54.43838711999706,53058.28657008001 2025-07-07,02:53:58.000,188,11068939,116485,0,1751856837,14189.39734848,-54.31855191000068,53058.055995120005 2025-07-07,02:53:59.000,188,11068942,115805,0,1751856838,14189.538810990001,-54.23396235000109,53057.8044588 2025-07-07,02:54:00.000,188,11068976,116005,0,1751856839,14189.606174089997,-54.14937279000151,53057.49702552001 2025-07-07,02:54:01.000,188,11068941,115885,0,1751856840,14189.808263389998,-54.13527452999551,53057.14766952 2025-07-07,02:54:02.000,188,11068989,115965,0,1751856841,14189.976671139993,-54.19166756999766,53056.84722336 2025-07-07,02:54:03.000,188,11068967,115885,0,1751856842,14190.24612353999,-54.297404519995325,53056.53280296 2025-07-07,02:54:04.000,188,11068940,116325,0,1751856843,14190.48863069999,-54.36084668999683,53056.27427952001 2025-07-07,02:54:05.000,188,11068929,115725,0,1751856844,14190.758083100001,-54.24101148000045,53055.89697504001 2025-07-07,02:54:06.000,188,11069007,116125,0,1751856845,14190.960172400002,-54.07888149000064,53055.56159328001 2025-07-07,02:54:07.000,188,11068955,116085,0,1751856846,14191.135316459993,-53.83216194000124,53055.16332744 2025-07-07,02:54:08.000,188,11068952,115845,0,1751856847,14191.276778969994,-53.60658977999992,53054.71615176001 2025-07-07,02:54:09.000,188,11068959,116365,0,1751856848,14191.337405759994,-53.44445979000011,53054.25500184 2025-07-07,02:54:10.000,188,11068959,116005,0,1751856849,14191.357614689994,-53.32462457999645,53053.814813280005 2025-07-07,02:54:11.000,188,11069016,116165,0,1751856850,14191.44518671999,-53.37396848999924,53053.34667624 2025-07-07,02:54:12.000,188,11068994,116205,0,1751856851,14191.60685815999,-53.493803699995624,53052.87155208001 2025-07-07,02:54:13.000,188,11068994,116125,0,1751856852,14191.71463912,-53.68413021000015,53052.3195696 2025-07-07,02:54:14.000,188,11068983,115925,0,1751856853,14191.923464729996,-53.980193670002336,53051.79553560001 2025-07-07,02:54:15.000,188,11069012,116085,0,1751856854,14192.105345099997,-54.26920799999789,53051.29246296001 2025-07-07,02:54:16.000,188,11068947,116005,0,1751856855,14192.226598679998,-54.522976679996646,53050.796377440005 2025-07-07,02:54:17.000,188,11069019,115925,0,1751856856,14192.280489159988,-54.572320589999435,53050.26535632001 2025-07-07,02:54:18.000,188,11068996,116325,0,1751856857,14192.300698089988,-54.586418849998154,53049.71337384001 2025-07-07,02:54:19.000,188,11068991,116005,0,1751856858,14192.273752849993,-54.61461536999559,53049.21030120001 2025-07-07,02:54:20.000,188,11068959,116085,0,1751856859,14192.139026650002,-54.64986101999966,53048.74216416 2025-07-07,02:54:21.000,188,11068970,116045,0,1751856860,14191.990827829992,-54.699204929995176,53048.22511728001 2025-07-07,02:54:22.000,188,11068983,115805,0,1751856861,14191.701166499995,-54.72035232000053,53047.65217344001 2025-07-07,02:54:23.000,188,11068991,115965,0,1751856862,14191.48560457999,-54.762647099996684,53047.13512656 2025-07-07,02:54:24.000,188,11069036,115885,0,1751856863,14191.148789079998,-54.87543318000098,53046.653015280004 2025-07-07,02:54:25.000,188,11068987,115965,0,1751856864,14190.825446199997,-55.023464910002076,53046.12199416001 2025-07-07,02:54:26.000,188,11068991,115725,0,1751856865,14190.39432236,-55.270184460001474,53045.60494728 2025-07-07,02:54:27.000,188,11068977,116045,0,1751856866,14189.996880069993,-55.608542699999816,53045.08091328 2025-07-07,02:54:28.000,188,11069004,116045,0,1751856867,14189.592701469992,-55.94690093999816,53044.61976336 2025-07-07,02:54:29.000,188,11068998,116285,0,1751856868,14189.28956751999,-56.193620489997556,53044.22149752 2025-07-07,02:54:30.000,188,11068999,116085,0,1751856869,14188.858443679994,-56.33460308999929,53043.79528320001 2025-07-07,02:54:31.000,188,11068991,116045,0,1751856870,14188.427319839997,-56.41919264999888,53043.39003024001 2025-07-07,02:54:32.000,188,11068965,115925,0,1751856871,14187.95577814,-56.426241779998236,53043.01971288 2025-07-07,02:54:33.000,188,11069002,115925,0,1751856872,14187.578544779994,-56.475585690001026,53042.74022808001 2025-07-07,02:54:34.000,188,11068950,116005,0,1751856873,14187.181102490002,-56.482634820000385,53042.37689784 2025-07-07,02:54:35.000,188,11068985,116085,0,1751856874,14186.925122709996,-56.53902785999526,53042.0135676 2025-07-07,02:54:36.000,188,11068993,116325,0,1751856875,14186.61525245,-56.75755088999722,53041.73408280001 2025-07-07,02:54:37.000,188,11068974,115925,0,1751856876,14186.298645879993,-56.96902478999982,53041.4895336 2025-07-07,02:54:38.000,188,11069024,116085,0,1751856877,14186.042666100002,-57.22279346999858,53041.20306168 2025-07-07,02:54:39.000,188,11068946,115965,0,1751856878,14185.732795839991,-57.469513019997976,53040.97947384 2025-07-07,02:54:40.000,188,11069006,116165,0,1751856879,14185.42966188999,-57.751478220001445,53040.74889888001 2025-07-07,02:54:41.000,188,11068962,115805,0,1751856880,14185.166945799989,-58.054590809995716,53040.567233760004 2025-07-07,02:54:42.000,188,11068993,116125,0,1751856881,14184.904229710002,-58.30835949000175,53040.399542880004 2025-07-07,02:54:43.000,188,11068976,116005,0,1751856882,14184.614568379991,-58.54098077999515,53040.27377472001 2025-07-07,02:54:44.000,188,11069026,116045,0,1751856883,14184.33837967,-58.78065119999519,53040.15499368001 2025-07-07,02:54:45.000,188,11068986,116045,0,1751856884,14184.04871833999,-59.14015682999889,53040.10608384001 2025-07-07,02:54:46.000,188,11068973,116045,0,1751856885,14183.880310589993,-59.49261332999595,53040.0222384 2025-07-07,02:54:47.000,188,11068947,116045,0,1751856886,14183.812947489998,-59.92261026000051,53040.015251280005 2025-07-07,02:54:48.000,188,11069003,116245,0,1751856887,14183.738848079993,-60.380803709995234,53040.07114824 2025-07-07,02:54:49.000,188,11068967,116045,0,1751856888,14183.786002249988,-60.888341070000024,53040.1969164 2025-07-07,02:54:50.000,188,11069001,115885,0,1751856889,14183.826420109988,-61.37473103999946,53040.24582624001 2025-07-07,02:54:51.000,188,11068941,115965,0,1751856890,14183.860101659993,-61.81177709999611,53040.37858152 2025-07-07,02:54:52.000,188,11069004,116005,0,1751856891,14183.873574279998,-62.284068809996825,53040.4764012 2025-07-07,02:54:53.000,188,11069034,116045,0,1751856892,14183.893783209998,-62.77750790999562,53040.69300192 2025-07-07,02:54:54.000,188,11068993,116005,0,1751856893,14183.913992139998,-63.27094701000169,53040.83274432 2025-07-07,02:54:55.000,188,11069016,116085,0,1751856894,14183.947673689989,-63.82077914999536,53041.0353708 2025-07-07,02:54:56.000,188,11068940,116005,0,1751856895,14184.075663579999,-64.35651302999759,53041.258958640006 2025-07-07,02:54:57.000,188,11069024,116005,0,1751856896,14184.16997191999,-64.89929603999917,53041.4895336 2025-07-07,02:54:58.000,188,11068992,115965,0,1751856897,14184.425951699995,-65.44912818000012,53041.741069920005 2025-07-07,02:54:59.000,188,11068944,116165,0,1751856898,14184.688667789997,-66.11879552999744,53042.04151608 2025-07-07,02:55:00.000,188,11068941,116245,0,1751856899,14184.897493399993,-66.7955120100014,53042.362923600005 2025-07-07,02:55:01.000,188,11068937,116165,0,1751856900,14185.005274359988,-67.46517935999873,53042.66336976 2025-07-07,02:55:02.000,188,11068989,116125,0,1751856901,14185.133264249998,-68.21943626999564,53042.92888032001 2025-07-07,02:55:03.000,188,11068952,116165,0,1751856902,14185.166945799989,-68.84680883999681,53043.29221056001 2025-07-07,02:55:04.000,188,11068946,116085,0,1751856903,14185.187154729989,-69.47418140999798,53043.57868248001 2025-07-07,02:55:05.000,188,11068952,115965,0,1751856904,14185.281463069994,-70.05221006999636,53043.92803848 2025-07-07,02:55:06.000,188,11068994,115965,0,1751856905,14185.443134509995,-70.67958263999753,53044.19354904 2025-07-07,02:55:07.000,188,11068996,115965,0,1751856906,14185.61154225999,-71.31400433999806,53044.50098232 2025-07-07,02:55:08.000,188,11068975,116125,0,1751856907,14185.705850599996,-71.93432777999988,53044.808415600004 2025-07-07,02:55:09.000,188,11068947,115925,0,1751856908,14185.827104179996,-72.58284773999912,53045.094887520005 2025-07-07,02:55:10.000,188,11069020,116045,0,1751856909,14186.015720859992,-73.20317118000094,53045.381359440005 2025-07-07,02:55:11.000,188,11068952,116005,0,1751856910,14186.318854809993,-73.79529809999804,53045.646870000004 2025-07-07,02:55:12.000,188,11069027,115885,0,1751856911,14186.682615549995,-74.37332675999642,53045.87045784 2025-07-07,02:55:13.000,188,11069004,116005,0,1751856912,14187.066585219996,-74.97955193999951,53046.08705856 2025-07-07,02:55:14.000,188,11069002,115965,0,1751856913,14187.403400720003,-75.60692451000068,53046.21282672001 2025-07-07,02:55:15.000,188,11068917,115885,0,1751856914,14187.652644189999,-76.34003402999952,53046.40147896 2025-07-07,02:55:16.000,188,11068997,116005,0,1751856915,14187.760425149994,-76.99560311999812,53046.506285760006 2025-07-07,02:55:17.000,188,11069008,115685,0,1751856916,14187.80757931999,-77.5736317799965,53046.61109256 2025-07-07,02:55:18.000,188,11068989,116005,0,1751856917,14187.76716145999,-78.20805347999703,53046.722886480005 2025-07-07,02:55:19.000,188,11068992,115965,0,1751856918,14187.618962639994,-78.80018040000141,53046.82769328 2025-07-07,02:55:20.000,188,11069001,116125,0,1751856919,14187.450554889998,-79.28657037000085,53046.91153872001 2025-07-07,02:55:21.000,188,11069026,116005,0,1751856920,14187.187838799997,-79.73066555999685,53047.044294 2025-07-07,02:55:22.000,188,11068992,115765,0,1751856921,14186.85775961,-80.18885900999885,53047.107178080005 2025-07-07,02:55:23.000,188,11069004,115925,0,1751856922,14186.453581009999,-80.60475767999742,53047.1840364 2025-07-07,02:55:24.000,188,11068973,115965,0,1751856923,14186.076347649992,-81.0488528700007,53047.28185608 2025-07-07,02:55:25.000,188,11068978,115925,0,1751856924,14185.69237797999,-81.52114458000142,53047.33775304001 2025-07-07,02:55:26.000,188,11068968,116005,0,1751856925,14185.39598034,-82.0004854200015,53047.40063712 2025-07-07,02:55:27.000,188,11069032,115845,0,1751856926,14185.160209489994,-82.41638409000007,53047.491469680004 2025-07-07,02:55:28.000,188,11068937,116245,0,1751856927,14184.917702329993,-82.78293884999584,53047.57531512 2025-07-07,02:55:29.000,188,11068947,115725,0,1751856928,14184.749294579997,-83.15654273999826,53047.624224959996 2025-07-07,02:55:30.000,188,11068992,115845,0,1751856929,14184.607832069996,-83.53014663000067,53047.72204464001 2025-07-07,02:55:31.000,188,11068958,116005,0,1751856930,14184.493314799991,-83.96014355999796,53047.91069688 2025-07-07,02:55:32.000,188,11069024,115925,0,1751856931,14184.41247907999,-84.30555092999566,53047.98056808 2025-07-07,02:55:33.000,188,11069008,116005,0,1751856932,14184.405742769995,-84.62276177999593,53048.15524608001 2025-07-07,02:55:34.000,188,11068921,116005,0,1751856933,14184.405742769995,-84.87653046000196,53048.27402712001 2025-07-07,02:55:35.000,188,11068964,116165,0,1751856934,14184.47310586999,-85.16554478999751,53048.32293696001 2025-07-07,02:55:36.000,188,11068947,115925,0,1751856935,14184.601095760001,-85.53209955000057,53048.4766536 2025-07-07,02:55:37.000,188,11068963,115725,0,1751856936,14184.756030889992,-85.81406474999676,53048.67928008001 2025-07-07,02:55:38.000,188,11068999,116005,0,1751856937,14184.843602920002,-86.04668603999744,53048.77011264 2025-07-07,02:55:39.000,188,11068935,115885,0,1751856938,14184.863811850002,-86.23701255000196,53048.951777760005 2025-07-07,02:55:40.000,188,11068936,116005,0,1751856939,14184.870548159997,-86.4132408000005,53049.168378480004 2025-07-07,02:55:41.000,188,11068971,115925,0,1751856940,14184.958120189993,-86.50487948999944,53049.30812088001 2025-07-07,02:55:42.000,188,11069002,115965,0,1751856941,14185.025483289988,-86.63176382999518,53049.47581176001 2025-07-07,02:55:43.000,188,11069020,116085,0,1751856942,14185.065901149988,-86.65996034999989,53049.65048976 2025-07-07,02:55:44.000,188,11068997,115885,0,1751856943,14185.119791629993,-86.51897774999816,53049.83215488001 2025-07-07,02:55:45.000,188,11068958,116005,0,1751856944,14185.140000559993,-86.37799514999642,53049.97189728 2025-07-07,02:55:46.000,188,11068985,116165,0,1751856945,14185.160209489994,-86.25111081000068,53050.174523760004 2025-07-07,02:55:47.000,188,11069011,115885,0,1751856946,14185.106319009989,-86.10307907999959,53050.27933056 2025-07-07,02:55:48.000,188,11069007,116325,0,1751856947,14184.910966019997,-85.96914560999721,53050.42606008 2025-07-07,02:55:49.000,188,11069018,116125,0,1751856948,14184.789712439997,-85.89865430999635,53050.48195704001 2025-07-07,02:55:50.000,188,11068985,115885,0,1751856949,14184.668458859996,-85.87750691999827,53050.6426608 2025-07-07,02:55:51.000,188,11068941,115925,0,1751856950,14184.486578489996,-85.87045778999891,53050.70554488 2025-07-07,02:55:52.000,188,11069013,116205,0,1751856951,14184.14976298999,-85.96914560999721,53050.796377440005 2025-07-07,02:55:53.000,188,11068963,115925,0,1751856952,14183.752320699998,-85.92685083000106,53050.80336456 2025-07-07,02:55:54.000,188,11069000,116125,0,1751856953,14183.368351029996,-85.86340865999955,53050.83131304 2025-07-07,02:55:55.000,188,11068926,116005,0,1751856954,14182.99111766999,-85.84226127000147,53050.845287280004 2025-07-07,02:55:56.000,188,11069012,115805,0,1751856955,14182.566730139988,-85.92685083000106,53050.866248640006 2025-07-07,02:55:57.000,188,11069023,115805,0,1751856956,14182.196233089991,-85.99734213000193,53050.90118424 2025-07-07,02:55:58.000,188,11068949,115765,0,1751856957,14181.805527109995,-86.23701255000196,53050.915158480006 2025-07-07,02:55:59.000,188,11068965,115805,0,1751856958,14181.374403269998,-86.48373210000136,53050.88721000001 2025-07-07,02:56:00.000,188,11068940,116005,0,1751856959,14180.84223478,-86.87848338000185,53050.90118424 2025-07-07,02:56:01.000,188,11069008,115845,0,1751856960,14180.222494259993,-87.27323466000234,53050.866248640006 2025-07-07,02:56:02.000,188,11068951,115925,0,1751856961,14179.55559956999,-87.72437897999771,53050.8522744 2025-07-07,02:56:03.000,188,11069054,116005,0,1751856962,14178.861759639993,-88.24601460000122,53050.866248640006 2025-07-07,02:56:04.000,188,11068999,115965,0,1751856963,14178.22181019,-88.80994500000088,53050.81733880001 2025-07-07,02:56:05.000,188,11069007,115885,0,1751856964,14177.608805980002,-89.45141583000077,53050.77541608 2025-07-07,02:56:06.000,188,11069011,115965,0,1751856965,14176.98232915,-90.03649361999851,53050.75445472 2025-07-07,02:56:07.000,188,11068991,115805,0,1751856966,14176.328907080002,-90.65681706000032,53050.77541608 2025-07-07,02:56:08.000,188,11068953,116005,0,1751856967,14175.601385599999,-91.19255093999527,53050.76842896001 2025-07-07,02:56:09.000,188,11068947,115805,0,1751856968,14174.927754600001,-91.71418655999878,53050.845287280004 2025-07-07,02:56:10.000,188,11068977,115965,0,1751856969,14174.301277769999,-92.08074132000183,53050.90118424 2025-07-07,02:56:11.000,188,11068977,115845,0,1751856970,14173.681537249991,-92.41909956000018,53050.90817136001 2025-07-07,02:56:12.000,188,11068969,115805,0,1751856971,14173.189786619994,-92.72926128000108,53050.94310696 2025-07-07,02:56:13.000,188,11068979,116045,0,1751856972,14172.772135400002,-93.025324739996,53051.082849360006 2025-07-07,02:56:14.000,188,11068977,115965,0,1751856973,14172.3679568,-93.28614255000139,53051.13874632 2025-07-07,02:56:15.000,188,11068982,115845,0,1751856974,14172.11871332999,-93.5469603599995,53051.31342432 2025-07-07,02:56:16.000,188,11069029,116165,0,1751856975,14171.869469859994,-93.85007295000105,53051.48810232001 2025-07-07,02:56:17.000,188,11069029,115845,0,1751856976,14171.579808529998,-94.06859597999573,53051.732651520004 2025-07-07,02:56:18.000,188,11069011,115925,0,1751856977,14171.229520410001,-94.18843118999939,53051.89335528001 2025-07-07,02:56:19.000,188,11068997,115965,0,1751856978,14170.771451329994,-94.17433293000067,53052.068033280004 2025-07-07,02:56:20.000,188,11068959,116125,0,1751856979,14170.266228079992,-94.1038416299998,53052.3195696 2025-07-07,02:56:21.000,188,11068941,115885,0,1751856980,14169.74753221,-93.87826946999849,53052.5990544 2025-07-07,02:56:22.000,188,11069025,116205,0,1751856981,14169.228836339993,-93.58925513999566,53052.8436036 2025-07-07,02:56:23.000,188,11068998,115925,0,1751856982,14168.64277736999,-93.24384776999796,53053.13007552 2025-07-07,02:56:24.000,188,11068973,116245,0,1751856983,14168.137554119989,-92.96893170000112,53053.44449592 2025-07-07,02:56:25.000,188,11069000,116005,0,1751856984,14167.713166590001,-92.61647519999678,53053.765903440006 2025-07-07,02:56:26.000,188,11068983,115685,0,1751856985,14167.36287846999,-92.2217239199963,53054.04538824001 2025-07-07,02:56:27.000,188,11069006,115885,0,1751856986,14167.10016237999,-91.80582524999772,53054.40173136 2025-07-07,02:56:28.000,188,11069042,115765,0,1751856987,14166.898073079989,-91.29828789000021,53054.72313888001 2025-07-07,02:56:29.000,188,11068975,115965,0,1751856988,14166.716192710002,-90.82599617999949,53055.09345624 2025-07-07,02:56:30.000,188,11068984,115925,0,1751856989,14166.561257579997,-90.41714664000028,53055.50569632 2025-07-07,02:56:31.000,188,11069030,115725,0,1751856990,14166.338959349996,-89.9096092799955,53055.79216824 2025-07-07,02:56:32.000,188,11069000,115965,0,1751856991,14166.237914699996,-89.50780886999564,53056.2672924 2025-07-07,02:56:33.000,188,11068976,115685,0,1751856992,14166.06277063999,-89.10600845999579,53056.7214552 2025-07-07,02:56:34.000,188,11069026,115965,0,1751856993,14165.867417649999,-88.78174847999617,53057.119721040006 2025-07-07,02:56:35.000,188,11068954,116005,0,1751856994,14165.752900379994,-88.45043936999718,53057.58087096 2025-07-07,02:56:36.000,188,11068992,116045,0,1751856995,14165.476711670002,-88.14732677999564,53057.95118832001 2025-07-07,02:56:37.000,188,11069054,116125,0,1751856996,14165.092742,-87.81601766999665,53058.33547992001 2025-07-07,02:56:38.000,188,11068980,115925,0,1751856997,14164.64140922999,-87.40011899999809,53058.726758640005 2025-07-07,02:56:39.000,188,11069014,115885,0,1751856998,14164.142922289997,-87.04061337000167,53059.12502448001 2025-07-07,02:56:40.000,188,11069003,115965,0,1751856999,14163.69158952,-86.62471469999582,53059.50232896 2025-07-07,02:56:41.000,188,11068957,116165,0,1751857000,14163.287410919998,-86.29340558999684,53059.900594800005 2025-07-07,02:56:42.000,188,11069012,115925,0,1751857001,14162.930386489992,-85.9198017000017,53060.26392504 2025-07-07,02:56:43.000,188,11068969,115885,0,1751857002,14162.5329442,-85.59554172000207,53060.64821664 2025-07-07,02:56:44.000,188,11069002,115845,0,1751857003,14162.108556669999,-85.17259391999687,53061.01853400001 2025-07-07,02:56:45.000,188,11068961,115725,0,1751857004,14161.711114379992,-84.7566952499983,53061.409812720005 2025-07-07,02:56:46.000,188,11069034,115805,0,1751857005,14161.320408399995,-84.32669832000101,53061.75916872 2025-07-07,02:56:47.000,188,11068978,116325,0,1751857006,14160.848866699998,-83.86850486999901,53062.080576240005 2025-07-07,02:56:48.000,188,11068999,115765,0,1751857007,14160.343643449996,-83.47375358999852,53062.49980344 2025-07-07,02:56:49.000,188,11069040,115965,0,1751857008,14159.723902929989,-83.1847392599957,53062.849159440004 2025-07-07,02:56:50.000,188,11068994,116005,0,1751857009,14158.982908829996,-82.82523362999927,53063.19851544001 2025-07-07,02:56:51.000,188,11069022,115845,0,1751857010,14158.221705800002,-82.43048234999878,53063.589794160005 2025-07-07,02:56:52.000,188,11068989,115645,0,1751857011,14157.45376646,-82.05687845999637,53063.86927896001 2025-07-07,02:56:53.000,188,11068970,115845,0,1751857012,14156.692563429991,-81.67622544000187,53064.25357056001 2025-07-07,02:56:54.000,188,11069027,115725,0,1751857013,14155.857260989993,-81.38016197999968,53064.58895232001 2025-07-07,02:56:55.000,188,11069017,115805,0,1751857014,14155.04890378999,-81.1827863399958,53064.92433408001 2025-07-07,02:56:56.000,188,11069026,115885,0,1751857015,14154.20012873,-80.95016504999512,53065.266702960005 2025-07-07,02:56:57.000,188,11069002,115245,0,1751857016,14153.405244150003,-80.71049462999508,53065.60907184 2025-07-07,02:56:58.000,188,11069030,115765,0,1751857017,14152.63730481,-80.45672594999633,53065.95842784001 2025-07-07,02:56:59.000,188,11069014,115805,0,1751857018,14151.929992259997,-80.21000639999693,53066.27983536 2025-07-07,02:57:00.000,188,11069038,115845,0,1751857019,14151.242888639994,-80.07607293000183,53066.67810120001 2025-07-07,02:57:01.000,188,11069007,115845,0,1751857020,14150.596202879991,-79.8857464199973,53066.97156024 2025-07-07,02:57:02.000,188,11068955,115805,0,1751857021,14149.976462359999,-79.72361642999749,53067.27200640001 2025-07-07,02:57:03.000,188,11068969,116005,0,1751857022,14149.444293870001,-79.58263382999576,53067.55847832001 2025-07-07,02:57:04.000,188,11068986,116165,0,1751857023,14148.97275216999,-79.49099513999681,53067.89386008001 2025-07-07,02:57:05.000,188,11068994,116005,0,1751857024,14148.575309879998,-79.51214253000217,53068.27116456 2025-07-07,02:57:06.000,188,11068999,115885,0,1751857025,14148.08355925,-79.58263382999576,53068.57859784 2025-07-07,02:57:08.000,188,11068964,115845,0,1751857027,14146.857550829991,-79.76591121000092,53069.186477279996 2025-07-07,02:57:09.000,188,11068965,115885,0,1751857028,14146.096347799998,-79.8223042499958,53069.48692344 2025-07-07,02:57:10.000,188,11068966,115725,0,1751857029,14145.26104536,-79.81525511999644,53069.76640824001 2025-07-07,02:57:11.000,188,11068995,115885,0,1751857030,14144.439215539991,-79.78000946999964,53070.0668544 2025-07-07,02:57:12.000,188,11068974,115805,0,1751857031,14143.603913099992,-79.80820598999708,53070.40223616 2025-07-07,02:57:13.000,188,11068940,116045,0,1751857032,14142.87639161999,-79.81525511999644,53070.71665656 2025-07-07,02:57:14.000,188,11068965,115965,0,1751857033,14142.155606449996,-79.9350903300001,53071.00312848 2025-07-07,02:57:15.000,188,11069021,116165,0,1751857034,14141.535865929989,-80.09017119000055,53071.29658752001 2025-07-07,02:57:16.000,188,11069002,116005,0,1751857035,14140.875707549996,-80.2804976999978,53071.6040208 2025-07-07,02:57:17.000,188,11068973,115925,0,1751857036,14140.276175959989,-80.33689073999994,53071.96036392 2025-07-07,02:57:18.000,188,11069010,115765,0,1751857037,14139.696853299996,-80.32279248000123,53072.21190024001 2025-07-07,02:57:19.000,188,11069013,115645,0,1751857038,14138.989540749993,-80.26639943999908,53072.49138504 2025-07-07,02:57:20.000,188,11068974,115605,0,1751857039,14138.275491889995,-80.0690237999952,53072.77785696 2025-07-07,02:57:21.000,188,11069003,116245,0,1751857040,14137.507552549992,-79.85050077000051,53073.09227736001 2025-07-07,02:57:22.000,188,11068963,116205,0,1751857041,14136.638568559989,-79.61083035000047,53073.33682656001 2025-07-07,02:57:23.000,188,11068995,115645,0,1751857042,14135.715694089995,-79.4416512300013,53073.62329848001 2025-07-07,02:57:24.000,188,11068994,115885,0,1751857043,14134.73219283,-79.27247211000213,53073.8748348 2025-07-07,02:57:25.000,188,11068958,116005,0,1751857044,14133.748691569992,-79.11739125000167,53074.17528096001 2025-07-07,02:57:26.000,188,11069028,116045,0,1751857045,14132.765190309998,-78.96231039000122,53074.45476576 2025-07-07,02:57:27.000,188,11068956,115805,0,1751857046,14131.734534879994,-78.80722953000077,53074.7132892 2025-07-07,02:57:28.000,188,11068972,116165,0,1751857047,14130.69040683,-78.6239521499956,53074.90194144 2025-07-07,02:57:29.000,188,11069053,115925,0,1751857048,14129.70690556999,-78.41247825000028,53075.12552928 2025-07-07,02:57:30.000,188,11068966,115965,0,1751857049,14128.736876930001,-78.17280783000024,53075.39802696001 2025-07-07,02:57:31.000,188,11068973,115925,0,1751857050,14127.847684009997,-77.86969523999869,53075.593666320005 2025-07-07,02:57:32.000,188,11068978,115725,0,1751857051,14126.958491089994,-77.60887743000058,53075.77533144001 2025-07-07,02:57:33.000,188,11069009,116005,0,1751857052,14126.15013388999,-77.3269122299971,53076.05481624 2025-07-07,02:57:34.000,188,11068994,116045,0,1751857053,14125.415876099993,-77.08019267999771,53076.27840408001 2025-07-07,02:57:35.000,188,11069021,115845,0,1751857054,14124.60751889999,-76.81937486999959,53076.49500480001 2025-07-07,02:57:36.000,188,11068931,116005,0,1751857055,14123.906942659996,-76.55855706000148,53076.74654112 2025-07-07,02:57:37.000,188,11068992,116205,0,1751857056,14123.172684869998,-76.29773924999608,53076.97711608001 2025-07-07,02:57:38.000,188,11069020,116005,0,1751857057,14122.43842708,-76.01577404999989,53077.20769104 2025-07-07,02:57:39.000,188,11069012,115685,0,1751857058,14121.670487739997,-75.68446494000091,53077.39634328 2025-07-07,02:57:40.000,188,11068944,116005,0,1751857059,14120.902548399994,-75.3108610499985,53077.64787960001 2025-07-07,02:57:41.000,188,11069005,116005,0,1751857060,14120.148081679996,-74.88791325000057,53077.87146744 2025-07-07,02:57:42.000,188,11068986,116005,0,1751857061,14119.434032819998,-74.50021109999943,53078.09505528 2025-07-07,02:57:43.000,188,11069015,116045,0,1751857062,14118.726720269995,-74.13365633999638,53078.30466888 2025-07-07,02:57:44.000,188,11068930,115885,0,1751857063,14117.999198789992,-73.71775766999781,53078.64703776 2025-07-07,02:57:45.000,188,11068946,115965,0,1751857064,14117.29188623999,-73.32300638999732,53078.89158696001 2025-07-07,02:57:46.000,188,11069012,115805,0,1751857065,14116.577837379991,-72.87186207000195,53079.17805888001 2025-07-07,02:57:47.000,188,11069020,115885,0,1751857066,14115.883997449993,-72.41366861999995,53079.38068536 2025-07-07,02:57:48.000,188,11069020,116005,0,1751857067,14115.230575379996,-71.99776995000138,53079.59728608 2025-07-07,02:57:49.000,188,11068953,115925,0,1751857068,14114.543471759993,-71.61711692999961,53079.86279664 2025-07-07,02:57:50.000,188,11068920,115925,0,1751857069,14113.869840759995,-71.26466042999527,53080.08638448 2025-07-07,02:57:51.000,188,11069011,115805,0,1751857070,14113.250100240002,-71.01794087999588,53080.358882160006 2025-07-07,02:57:52.000,188,11068996,115925,0,1751857071,14112.74487699,-70.86990915000206,53080.59644424001 2025-07-07,02:57:53.000,188,11069008,115845,0,1751857072,14112.293544219989,-70.75712306999776,53080.82003208 2025-07-07,02:57:54.000,188,11068981,115565,0,1751857073,14111.949992410002,-70.65843524999946,53081.01567144 2025-07-07,02:57:55.000,188,11068967,115765,0,1751857074,14111.61991321999,-70.48925613000029,53081.26022064 2025-07-07,02:57:56.000,188,11069022,115965,0,1751857075,14111.33698819999,-70.32007701000111,53081.46983424 2025-07-07,02:57:57.000,188,11069040,115885,0,1751857076,14111.033854249989,-70.15089789000194,53081.70739632 2025-07-07,02:57:58.000,188,11068974,116045,0,1751857077,14110.744192919992,-70.01696441999957,53081.98688112001 2025-07-07,02:57:59.000,188,11068973,116005,0,1751857078,14110.521894689991,-69.87598181999783,53082.24540456001 2025-07-07,02:58:00.000,188,11068981,116165,0,1751857079,14110.292860149995,-69.71385182999802,53082.55283784 2025-07-07,02:58:01.000,188,11069019,116125,0,1751857080,14110.131188709995,-69.57991835999565,53082.853284000004 2025-07-07,02:58:02.000,188,11068934,115845,0,1751857081,14109.99646250999,-69.41778836999583,53083.13276880001 2025-07-07,02:58:03.000,188,11068987,115925,0,1751857082,14109.895417859989,-69.2415601199973,53083.44718920001 2025-07-07,02:58:04.000,188,11069003,116005,0,1751857083,14109.902154169999,-69.1781179499958,53083.761609600006 2025-07-07,02:58:05.000,188,11068985,115925,0,1751857084,14109.969517269994,-69.10057751999557,53084.06205576 2025-07-07,02:58:06.000,188,11069016,115885,0,1751857085,14109.99646250999,-69.0441844800007,53084.35551480001 2025-07-07,02:58:07.000,188,11069001,116005,0,1751857086,14110.30633277,-68.95254579000175,53084.65596096 2025-07-07,02:58:08.000,188,11068965,115925,0,1751857087,14110.393904799996,-68.7974649300013,53085.033265440004 2025-07-07,02:58:09.000,188,11069042,116005,0,1751857088,14110.575785169996,-68.62828581000213,53085.3337116 2025-07-07,02:58:10.000,188,11068988,115805,0,1751857089,14110.683566129992,-68.38156625999545,53085.64114488 2025-07-07,02:58:11.000,188,11068970,115645,0,1751857090,14110.804819709992,-68.07140454000182,53086.03242360001 2025-07-07,02:58:12.000,188,11068928,116005,0,1751857091,14110.919336979998,-67.83173412000178,53086.36780536001 2025-07-07,02:58:13.000,188,11068928,115725,0,1751857092,14111.000172699998,-67.57091630999639,53086.68222576001 2025-07-07,02:58:14.000,188,11069002,115965,0,1751857093,14110.986700079993,-67.28190198000084,53086.96171056 2025-07-07,02:58:15.000,188,11068951,115845,0,1751857094,14110.953018529988,-67.07042807999824,53087.27613096001 2025-07-07,02:58:16.000,188,11068947,115765,0,1751857095,14110.885655429993,-66.78846288000204,53087.58356424 2025-07-07,02:58:17.000,188,11068947,115965,0,1751857096,14110.811556020002,-66.59813636999752,53087.77221648 2025-07-07,02:58:18.000,188,11068955,115845,0,1751857097,14110.757665539997,-66.3725642099962,53088.03772704 2025-07-07,02:58:19.000,188,11069007,115925,0,1751857098,14110.744192919992,-66.20338508999703,53088.38009592001 2025-07-07,02:58:20.000,188,11068984,115885,0,1751857099,14110.723983989992,-66.04830422999657,53088.61067088 2025-07-07,02:58:21.000,188,11068955,116325,0,1751857100,14110.670093510002,-65.99896032000106,53088.841245840005 2025-07-07,02:58:22.000,188,11068965,115965,0,1751857101,14110.649884580002,-65.97076379999635,53089.008936720005 2025-07-07,02:58:23.000,188,11068967,115805,0,1751857102,14110.690302440002,-65.99896032000106,53089.225537440005 2025-07-07,02:58:24.000,188,11069024,115885,0,1751857103,14110.697038749997,-66.02010770999914,53089.42816392 2025-07-07,02:58:25.000,188,11068993,115765,0,1751857104,14110.683566129992,-65.99896032000106,53089.64476464 2025-07-07,02:58:26.000,188,11068970,115605,0,1751857105,14110.676829819997,-65.98486206000234,53089.847391120005 2025-07-07,02:58:27.000,188,11068980,115925,0,1751857106,14110.609466720001,-65.97076379999635,53090.02905624 2025-07-07,02:58:28.000,188,11068976,115845,0,1751857107,14110.595994099996,-65.9284690200002,53090.21072136 2025-07-07,02:58:29.000,188,11069006,116085,0,1751857108,14110.46800421,-65.86502684999869,53090.38539936 2025-07-07,02:58:30.000,188,11068968,115925,0,1751857109,14110.373695869996,-65.84387946000061,53090.5740516 2025-07-07,02:58:31.000,188,11068994,115885,0,1751857110,14110.34675063,-65.82978120000189,53090.713794 2025-07-07,02:58:32.000,188,11069015,116085,0,1751857111,14110.292860149995,-65.76633903000038,53090.853536400005 2025-07-07,02:58:33.000,188,11069032,115845,0,1751857112,14110.292860149995,-65.62535642999865,53091.0282144 2025-07-07,02:58:34.000,188,11069026,115925,0,1751857113,14110.19855180999,-65.50552122000227,53091.14699544 2025-07-07,02:58:35.000,188,11069002,115685,0,1751857114,14110.17834287999,-65.48437382999691,53091.39154464 2025-07-07,02:58:36.000,188,11069020,115805,0,1751857115,14110.22549705,-65.44912818000012,53091.58019688 2025-07-07,02:58:37.000,188,11068999,116045,0,1751857116,14110.313069079995,-65.44207905000076,53091.7967976 2025-07-07,02:58:38.000,188,11068995,115885,0,1751857117,14110.501685759991,-65.48437382999691,53091.99942408001 2025-07-07,02:58:39.000,188,11068958,115845,0,1751857118,14110.670093510002,-65.52666861000034,53092.22999904 2025-07-07,02:58:40.000,188,11069031,115845,0,1751857119,14110.872182810002,-65.50552122000227,53092.4256384 2025-07-07,02:58:41.000,188,11069022,115805,0,1751857120,14111.101217349998,-65.54781599999842,53092.69114896001 2025-07-07,02:58:42.000,188,11068976,115765,0,1751857121,14111.33698819999,-65.51257035000162,53092.89377544 2025-07-07,02:58:43.000,188,11068982,115965,0,1751857122,14111.640122149991,-65.54781599999842,53093.180247360004 2025-07-07,02:58:44.000,188,11069035,115725,0,1751857123,14111.956728719997,-65.61125816999993,53093.38986096001 2025-07-07,02:58:45.000,188,11069004,115805,0,1751857124,14112.327225769994,-65.7451916400023,53093.57152608 2025-07-07,02:58:46.000,188,11068978,116005,0,1751857125,14112.69772281999,-65.8791251099974,53093.95581768 2025-07-07,02:58:47.000,188,11068960,116005,0,1751857126,14113.068219870001,-66.02010770999914,53094.22831536001 2025-07-07,02:58:48.000,188,11068995,115765,0,1751857127,14113.425244299993,-66.17518856999959,53094.493825920006 2025-07-07,02:58:49.000,188,11068961,115765,0,1751857128,14113.78226873,-66.35846594999748,53094.79427208 2025-07-07,02:58:50.000,188,11069033,115805,0,1751857129,14114.031512199996,-66.548792460002,53095.05978264 2025-07-07,02:58:51.000,188,11069021,115925,0,1751857130,14114.408745560002,-66.70387331999518,53095.381190160006 2025-07-07,02:58:52.000,188,11068936,116085,0,1751857131,14114.678197959998,-66.84485591999692,53095.65368784 2025-07-07,02:58:53.000,188,11069005,115925,0,1751857132,14114.880287259999,-66.92239634999714,53095.933172640005 2025-07-07,02:58:54.000,188,11068959,115805,0,1751857133,14115.089112869995,-66.97878938999929,53096.20567032 2025-07-07,02:58:55.000,188,11068996,116045,0,1751857134,14115.27772954999,-67.10567373000231,53096.47118088 2025-07-07,02:58:56.000,188,11069010,115805,0,1751857135,14115.473082539997,-67.23960719999741,53096.75066568 2025-07-07,02:58:57.000,188,11068950,115925,0,1751857136,14115.695380769997,-67.33829501999571,53096.98124064001 2025-07-07,02:58:58.000,188,11069011,115565,0,1751857137,14115.924415309993,-67.3876389299985,53097.155918640005 2025-07-07,02:58:59.000,188,11068957,115925,0,1751857138,14116.16018616,-67.36649154000042,53097.40745496 2025-07-07,02:59:00.000,188,11068936,115805,0,1751857139,14116.409429629995,-67.36649154000042,53097.65200416001 2025-07-07,02:59:01.000,188,11068964,115645,0,1751857140,14116.672145719996,-67.45813022999937,53097.88956624001 2025-07-07,02:59:02.000,188,11068986,116125,0,1751857141,14116.921389189993,-67.52157240000088,53098.1201412 2025-07-07,02:59:03.000,188,11069001,115965,0,1751857142,14117.217786829999,-67.55681804999767,53098.35071616001 2025-07-07,02:59:04.000,188,11068974,115805,0,1751857143,14117.467030299995,-67.57091630999639,53098.56032976001 2025-07-07,02:59:05.000,188,11068997,115645,0,1751857144,14117.72301008,-67.62026021999918,53098.69308504 2025-07-07,02:59:06.000,188,11068982,115965,0,1751857145,14117.945308310002,-67.5991128300011,53098.93064712 2025-07-07,02:59:07.000,188,11068971,115765,0,1751857146,14118.133924989997,-67.59206370000175,53099.049428160004 2025-07-07,02:59:08.000,188,11068993,115725,0,1751857147,14118.362959529994,-67.62026021999918,53099.25205464 2025-07-07,02:59:09.000,188,11069025,115845,0,1751857148,14118.565048829994,-67.69075152000005,53099.43371976 2025-07-07,02:59:10.000,188,11069013,115965,0,1751857149,14118.686302409995,-67.66255499999534,53099.552500800004 2025-07-07,02:59:11.000,188,11069033,115885,0,1751857150,14119.002908980001,-67.52157240000088,53099.71320456001 2025-07-07,02:59:12.000,188,11068982,116245,0,1751857151,14119.191525659997,-67.46517935999873,53099.8669212 2025-07-07,02:59:13.000,188,11068932,115965,0,1751857152,14119.319515549993,-67.25370545999613,53099.97871512001 2025-07-07,02:59:14.000,188,11069059,115685,0,1751857153,14119.427296509988,-67.06337894999888,53100.10448328 2025-07-07,02:59:15.000,188,11068988,115805,0,1751857154,14119.454241749998,-66.9294454799965,53100.16736736001 2025-07-07,02:59:16.000,188,11069005,115725,0,1751857155,14119.535077469998,-66.66862766999839,53100.32807112 2025-07-07,02:59:17.000,188,11068972,115845,0,1751857156,14119.528341159988,-66.37961333999556,53100.43986504 2025-07-07,02:59:18.000,188,11069006,115765,0,1751857157,14119.528341159988,-66.09764813999936,53100.47480064 2025-07-07,02:59:19.000,188,11069012,115845,0,1751857158,14119.548550089989,-65.82978120000189,53100.523710479996 2025-07-07,02:59:20.000,188,11068968,115965,0,1751857159,14119.467714369988,-65.61125816999993,53100.64249152 2025-07-07,02:59:21.000,188,11068960,116245,0,1751857160,14119.292570309997,-65.39273513999797,53100.7053756 2025-07-07,02:59:22.000,188,11068976,115805,0,1751857161,14119.016381599991,-65.05437689999962,53100.76825968001 2025-07-07,02:59:23.000,188,11068970,115765,0,1751857162,14118.71998396,-64.65257648999977,53100.8101824 2025-07-07,02:59:24.000,188,11069025,115885,0,1751857163,14118.450531559989,-64.2366778200012,53100.85210512 2025-07-07,02:59:25.000,188,11068976,115765,0,1751857164,14118.154133919998,-63.79258262999792,53100.85210512 2025-07-07,02:59:26.000,188,11068951,115765,0,1751857165,14117.837527349991,-63.29209439999977,53100.8800536 2025-07-07,02:59:27.000,188,11068997,115605,0,1751857166,14117.44008506,-62.7634096499969,53100.845118000005 2025-07-07,02:59:28.000,188,11069012,115885,0,1751857167,14116.948334430002,-62.23472490000131,53100.85210512 2025-07-07,02:59:29.000,188,11068939,115965,0,1751857168,14116.490265349996,-61.706040149998444,53100.85210512 2025-07-07,02:59:30.000,188,11069038,115845,0,1751857169,14116.011987339989,-61.22669930999837,53100.81716952001 2025-07-07,02:59:31.000,188,11068998,116045,0,1751857170,14115.486555160001,-60.84604628999659,53100.7752468 2025-07-07,02:59:32.000,188,11068957,115765,0,1751857171,14114.967859289995,-60.52883543999633,53100.7053756 2025-07-07,02:59:33.000,188,11069025,116045,0,1751857172,14114.503053899993,-60.1058876399984,53100.691401359996 2025-07-07,02:59:34.000,188,11069026,115685,0,1751857173,14113.99783064999,-59.71818548999727,53100.59358168 2025-07-07,02:59:35.000,188,11069000,115605,0,1751857174,14113.458925849998,-59.30933594999806,53100.53768472 2025-07-07,02:59:36.000,188,11068979,116125,0,1751857175,14112.946966290001,-58.90753553999821,53100.53069760001 2025-07-07,02:59:37.000,188,11068956,116005,0,1751857176,14112.54278769,-58.576226429999224,53100.460826400005 2025-07-07,02:59:38.000,188,11068993,115925,0,1751857177,14112.138609089998,-58.2519664499996,53100.4258908 2025-07-07,02:59:39.000,188,11069012,116085,0,1751857178,14111.788320970001,-57.885411689996545,53100.45383928001 2025-07-07,02:59:40.000,188,11068997,115965,0,1751857179,14111.4043513,-57.469513019997976,53100.495762 2025-07-07,02:59:41.000,188,11068937,115845,0,1751857180,14111.047326869993,-57.060663479998766,53100.51672336 2025-07-07,02:59:42.000,188,11068997,115485,0,1751857181,14110.649884580002,-56.62361742000212,53100.53069760001 2025-07-07,02:59:43.000,188,11068977,115685,0,1751857182,14110.3265417,-56.27116091999778,53100.65646576 2025-07-07,02:59:44.000,188,11069019,116045,0,1751857183,14109.97625357999,-55.92575355000008,53100.6355044 2025-07-07,02:59:45.000,188,11069018,115885,0,1751857184,14109.599020219997,-55.664935740001965,53100.75428544 2025-07-07,02:59:46.000,188,11068995,115965,0,1751857185,14109.275677339996,-55.390019669997855,53100.73332408 2025-07-07,02:59:47.000,188,11069005,115965,0,1751857186,14108.992752319995,-55.24198793999676,53100.81716952001 2025-07-07,02:59:48.000,188,11068983,115805,0,1751857187,14108.736772539989,-55.1362509899991,53100.8800536 2025-07-07,02:59:49.000,188,11069004,116165,0,1751857188,14108.393220730002,-55.05871055999887,53100.98486040001 2025-07-07,02:59:50.000,188,11068982,115805,0,1751857189,14108.123768329991,-54.974120999999286,53101.09665432 2025-07-07,02:59:51.000,188,11068917,116085,0,1751857190,14107.78021651999,-54.91772795999714,53101.13857704 2025-07-07,02:59:52.000,188,11068950,115885,0,1751857191,14107.409719469993,-54.7908436200014,53101.21543536 2025-07-07,02:59:53.000,188,11069046,115805,0,1751857192,14106.985331939992,-54.68510666999646,53101.31325504 2025-07-07,02:59:54.000,188,11068997,116005,0,1751857193,14106.54073547999,-54.55822233000072,53101.397100480004 2025-07-07,02:59:55.000,188,11069007,115685,0,1751857194,14106.143293189998,-54.49478015999921,53101.50190728 2025-07-07,02:59:56.000,188,11069023,116005,0,1751857195,14105.745850899992,-54.4313379899977,53101.57177848 2025-07-07,02:59:57.000,188,11068986,115685,0,1751857196,14105.34840861,-54.36084668999683,53101.69055952 2025-07-07,02:59:58.000,188,11069033,115965,0,1751857197,14104.957702629988,-54.25510973999917,53101.78139208 2025-07-07,02:59:59.000,188,11068942,115645,0,1751857198,14104.593941890002,-54.14937279000151,53101.88619888 2025-07-07,03:00:00.000,188,11069002,115805,0,1751857199,14104.216708529995,-54.00839018999977,53101.9979928 2025-07-07,03:00:01.000,188,11068966,115925,0,1751857200,14103.772112069993,-53.82511281000188,53102.02594128 2025-07-07,03:00:02.000,188,11068937,115965,0,1751857201,14103.361197159997,-53.60658977999992,53102.09581248 2025-07-07,03:00:03.000,188,11069028,115925,0,1751857202,14102.997436419995,-53.36691935999988,53102.20760640001 2025-07-07,03:00:04.000,188,11069022,115885,0,1751857203,14102.586521509998,-53.183641980001994,53102.20760640001 2025-07-07,03:00:05.000,188,11069008,115605,0,1751857204,14102.182342909997,-52.93692242999532,53102.34036168 2025-07-07,03:00:06.000,188,11068971,115725,0,1751857205,14101.78490061999,-52.76774330999615,53102.37529728001 2025-07-07,03:00:07.000,188,11068943,115925,0,1751857206,14101.326831539998,-52.59856418999698,53102.43119424 2025-07-07,03:00:08.000,188,11068965,115925,0,1751857207,14100.821608289996,-52.542171150002105,53102.52901392 2025-07-07,03:00:09.000,188,11068969,116325,0,1751857208,14100.34333027999,-52.51397462999739,53102.473116960005 2025-07-07,03:00:10.000,188,11068997,116045,0,1751857209,14099.750534999992,-52.40118855000037,53102.57792376 2025-07-07,03:00:11.000,188,11068977,115885,0,1751857210,14099.090376619999,-52.35184463999758,53102.50805256 2025-07-07,03:00:12.000,188,11068997,116005,0,1751857211,14098.457163480001,-52.3306972499995,53102.52901392 2025-07-07,03:00:13.000,188,11068950,115685,0,1751857212,14097.763323549989,-52.33774637999886,53102.570936640004 2025-07-07,03:00:14.000,188,11068969,115925,0,1751857213,14097.042538379996,-52.316598990000784,53102.49407832001 2025-07-07,03:00:15.000,188,11068993,115845,0,1751857214,14096.234181179992,-52.309549860001425,53102.4521556 2025-07-07,03:00:16.000,188,11068961,115965,0,1751857215,14095.452769219999,-52.29545159999543,53102.46612984001 2025-07-07,03:00:17.000,188,11068966,116005,0,1751857216,14094.812819769992,-52.2320094300012,53102.5569624 2025-07-07,03:00:18.000,188,11068979,115885,0,1751857217,14094.166134009989,-52.2320094300012,53102.46612984001 2025-07-07,03:00:19.000,188,11068992,115765,0,1751857218,14093.586811349996,-52.15446900000097,53102.43119424 2025-07-07,03:00:20.000,188,11069018,115925,0,1751857219,14093.020961309994,-52.14741987000161,53102.41023288 2025-07-07,03:00:21.000,188,11068984,115805,0,1751857220,14092.509001749997,-52.23905856000056,53102.34734880001 2025-07-07,03:00:22.000,188,11068991,115845,0,1751857221,14091.99704219,-52.32364812000014,53102.29145184 2025-07-07,03:00:23.000,188,11068955,115685,0,1751857222,14091.464873700002,-52.37299202999566,53102.305426080005 2025-07-07,03:00:24.000,188,11068985,115965,0,1751857223,14090.925968899995,-52.316598990000784,53102.256516240006 2025-07-07,03:00:25.000,188,11069019,115925,0,1751857224,14090.427481959989,-52.19676377999713,53102.22158064 2025-07-07,03:00:26.000,188,11069010,115965,0,1751857225,14089.895313469991,-51.99938814000052,53102.22158064 2025-07-07,03:00:27.000,188,11069014,115805,0,1751857226,14089.295781879999,-51.844307280000066,53102.186645040005 2025-07-07,03:00:28.000,188,11068976,115805,0,1751857227,14088.750140769997,-51.66102990000218,53102.12376096 2025-07-07,03:00:29.000,188,11068954,115965,0,1751857228,14088.21123596999,-51.442506870000216,53102.088825360006 2025-07-07,03:00:30.000,188,11069050,115845,0,1751857229,14087.699276409992,-51.30152426999848,53102.03991552001 2025-07-07,03:00:31.000,188,11068978,115765,0,1751857230,14087.288361499996,-51.209885579999536,53101.98401856 2025-07-07,03:00:32.000,188,11069026,115805,0,1751857231,14086.965018619994,-51.08300123999652,53101.96305720001 2025-07-07,03:00:33.000,188,11068982,115925,0,1751857232,14086.641675739993,-51.01250993999565,53101.9281216 2025-07-07,03:00:34.000,188,11068972,115845,0,1751857233,14086.392432269997,-50.94906777000142,53101.84427616001 2025-07-07,03:00:35.000,188,11069011,116005,0,1751857234,14086.109507249996,-50.88562559999991,53101.76043072 2025-07-07,03:00:36.000,188,11069004,115845,0,1751857235,14085.651438169989,-50.69529908999539,53101.71152088 2025-07-07,03:00:37.000,188,11068961,115885,0,1751857236,14085.139478609992,-50.48382519000006,53101.66959816 2025-07-07,03:00:38.000,188,11068987,115885,0,1751857237,14084.708354769995,-50.180712599998515,53101.585752720006 2025-07-07,03:00:39.000,188,11068953,116005,0,1751857238,14084.230076759988,-49.92694391999976,53101.59273984 2025-07-07,03:00:40.000,188,11069004,116005,0,1751857239,14083.772007679996,-49.722519149996515,53101.564791360004 2025-07-07,03:00:41.000,188,11069035,115885,0,1751857240,14083.388038009994,-49.60973306999949,53101.515881520005 2025-07-07,03:00:42.000,188,11068989,116005,0,1751857241,14083.017540959998,-49.61678219999885,53101.48793304001 2025-07-07,03:00:43.000,188,11068964,115645,0,1751857242,14082.673989149996,-49.69432262999908,53101.44601032 2025-07-07,03:00:44.000,188,11068962,115845,0,1751857243,14082.42474568,-49.8071087099961,53101.4040876 2025-07-07,03:00:45.000,188,11068973,115845,0,1751857244,14082.168765899994,-49.87760000999697,53101.32024216001 2025-07-07,03:00:46.000,188,11068986,116085,0,1751857245,14081.845423019993,-50.03972999999678,53101.3342164 2025-07-07,03:00:47.000,188,11068956,115725,0,1751857246,14081.515343829997,-50.25120389999938,53101.28530656 2025-07-07,03:00:48.000,188,11068970,115805,0,1751857247,14081.21894618999,-50.49087431999942,53101.29229368001 2025-07-07,03:00:49.000,188,11068956,115805,0,1751857248,14081.010120579995,-50.66710256999795,53101.299280800005 2025-07-07,03:00:50.000,188,11068949,115765,0,1751857249,14080.801294969999,-50.92087124999671,53101.31325504 2025-07-07,03:00:51.000,188,11069008,115845,0,1751857250,14080.706986629993,-51.19578732000082,53101.27831944 2025-07-07,03:00:52.000,188,11069020,115805,0,1751857251,14080.578996739998,-51.47775251999701,53101.27831944 2025-07-07,03:00:53.000,188,11069030,115565,0,1751857252,14080.504897329993,-51.858405539998785,53101.34120352001 2025-07-07,03:00:54.000,188,11068994,115805,0,1751857253,14080.403852679992,-52.22496030000184,53101.30626792 2025-07-07,03:00:55.000,188,11068951,115885,0,1751857254,14080.289335410002,-52.51397462999739,53101.299280800005 2025-07-07,03:00:56.000,188,11068996,115965,0,1751857255,14080.147872900001,-52.725448529999994,53101.348190640005 2025-07-07,03:00:57.000,188,11069031,115645,0,1751857256,14080.04682825,-52.908725909997884,53101.3342164 2025-07-07,03:00:58.000,188,11069032,115685,0,1751857257,14079.83800263999,-53.01446285999555,53101.28530656 2025-07-07,03:00:59.000,188,11069018,115885,0,1751857258,14079.669594889994,-53.127248939999845,53101.2643452 2025-07-07,03:01:00.000,188,11068968,115925,0,1751857259,14079.501187139998,-53.21888762999879,53101.27133232001 2025-07-07,03:01:01.000,188,11069000,115885,0,1751857260,14079.454032969988,-53.40216500999668,53101.24338384001 2025-07-07,03:01:02.000,188,11069043,115765,0,1751857261,14079.265416289993,-53.493803699995624,53101.24338384001 2025-07-07,03:01:03.000,188,11068941,115725,0,1751857262,14079.110481160002,-53.592491520001204,53101.229409600004 2025-07-07,03:01:04.000,188,11069039,115965,0,1751857263,14078.995963889996,-53.78986715999781,53101.20146112001 2025-07-07,03:01:05.000,188,11069030,115685,0,1751857264,14078.84776507,-54.02248844999849,53101.194473999996 2025-07-07,03:01:06.000,188,11068969,115605,0,1751857265,14078.74672042,-54.226913220001734,53101.20844824 2025-07-07,03:01:07.000,188,11068951,115405,0,1751857266,14078.61873052999,-54.44543624999642,53101.21543536 2025-07-07,03:01:08.000,188,11069015,115725,0,1751857267,14078.463795399999,-54.628713630001585,53101.16652552 2025-07-07,03:01:09.000,188,11069000,115685,0,1751857268,14078.315596579989,-54.762647099996684,53101.09665432 2025-07-07,03:01:10.000,188,11068969,115685,0,1751857269,14078.214551929988,-54.96002274000057,53101.09665432 2025-07-07,03:01:11.000,188,11068963,115565,0,1751857270,14077.992253700002,-55.11510360000102,53101.0896672 2025-07-07,03:01:12.000,188,11068950,115685,0,1751857271,14077.790164400001,-55.31247923999763,53101.05473160001 2025-07-07,03:01:13.000,188,11069015,115645,0,1751857272,14077.594811409996,-55.47460922999744,53101.026783119996 2025-07-07,03:01:14.000,188,11069052,115725,0,1751857273,14077.43987627999,-55.679034000000684,53100.97088616 2025-07-07,03:01:15.000,188,11069022,115845,0,1751857274,14077.244523289999,-55.855262249999214,53100.9499248 2025-07-07,03:01:16.000,188,11068978,115885,0,1751857275,14077.089588159994,-56.08788353999989,53100.914989200006 2025-07-07,03:01:17.000,188,11068944,115805,0,1751857276,14076.961598269998,-56.34165221999865,53100.86607936001 2025-07-07,03:01:18.000,188,11068966,115845,0,1751857277,14076.867289929993,-56.51083133999782,53100.859092239996 2025-07-07,03:01:19.000,188,11068975,115845,0,1751857278,14076.826872069993,-56.665912199998274,53100.8101824 2025-07-07,03:01:20.000,188,11068972,115845,0,1751857279,14076.826872069993,-56.77164914999594,53100.796208160005 2025-07-07,03:01:21.000,188,11068978,115965,0,1751857280,14076.887498859993,-56.891484359999595,53100.726336960004 2025-07-07,03:01:22.000,188,11068971,115645,0,1751857281,14076.900971479998,-56.96197566000046,53100.62153016001 2025-07-07,03:01:23.000,188,11068985,115645,0,1751857282,14077.062642919998,-57.067712609998125,53100.5656332 2025-07-07,03:01:24.000,188,11069040,115645,0,1751857283,14077.130006019994,-57.19459695000114,53100.558646080004 2025-07-07,03:01:25.000,188,11069026,115645,0,1751857284,14077.21757804999,-57.37787432999903,53100.47480064 2025-07-07,03:01:26.000,188,11068998,115845,0,1751857285,14077.29841376999,-57.55410257999756,53100.46781352 2025-07-07,03:01:27.000,188,11068937,115805,0,1751857286,14077.27820483999,-57.77967473999888,53100.39794232 2025-07-07,03:01:28.000,188,11068943,115845,0,1751857287,14077.244523289999,-58.04754167999636,53100.34903248 2025-07-07,03:01:29.000,188,11068973,115605,0,1751857288,14077.210841739994,-58.31540862000111,53100.30012264 2025-07-07,03:01:30.000,188,11069012,115725,0,1751857289,14077.136742329989,-58.519833389997075,53100.26518704001 2025-07-07,03:01:31.000,188,11069018,115645,0,1751857290,14077.183896499999,-58.61852120999538,53100.19531584001 2025-07-07,03:01:32.000,188,11068994,115805,0,1751857291,14077.156951259989,-58.68196337999689,53100.16038024 2025-07-07,03:01:33.000,188,11069030,115805,0,1751857292,14077.136742329989,-58.55507904000115,53100.055573440004 2025-07-07,03:01:34.000,188,11068964,115725,0,1751857293,14077.136742329989,-58.42819469999813,53099.957753760005 2025-07-07,03:01:35.000,188,11068952,115925,0,1751857294,14077.103060779998,-58.32245775000047,53099.95076664001 2025-07-07,03:01:36.000,188,11069009,115805,0,1751857295,14077.150214949994,-58.19557340999745,53099.84595984 2025-07-07,03:01:37.000,188,11068959,115965,0,1751857296,14077.21757804999,-58.14622950000194,53099.78307576001 2025-07-07,03:01:38.000,188,11068905,116005,0,1751857297,14077.23778697999,-58.12508210999658,53099.73416592001 2025-07-07,03:01:39.000,188,11069004,115845,0,1751857298,14077.31862269999,-58.08278733000043,53099.622372000005 2025-07-07,03:01:40.000,188,11068993,115965,0,1751857299,14077.42640366,-58.08278733000043,53099.61538488001 2025-07-07,03:01:41.000,188,11068958,115725,0,1751857300,14077.52744831,-57.99819777000084,53099.51057808 2025-07-07,03:01:42.000,188,11069014,115485,0,1751857301,14077.56112985999,-57.920657340000616,53099.4127584 2025-07-07,03:01:43.000,188,11069030,115725,0,1751857302,14077.574602479996,-57.78672386999824,53099.32891296001 2025-07-07,03:01:44.000,188,11068968,115725,0,1751857303,14077.534184619995,-57.61754474999907,53099.17519632 2025-07-07,03:01:45.000,188,11069034,115845,0,1751857304,14077.473557829995,-57.51180780000141,53099.098338 2025-07-07,03:01:46.000,188,11069035,115925,0,1751857305,14077.41966734999,-57.43426737000118,53098.96558272 2025-07-07,03:01:47.000,188,11069004,115645,0,1751857306,14077.39945841999,-57.342628680002235,53098.90968576 2025-07-07,03:01:48.000,188,11068973,115885,0,1751857307,14077.41966734999,-57.22984259999794,53098.76295624 2025-07-07,03:01:49.000,188,11068994,115645,0,1751857308,14077.412931039995,-57.17344955999579,53098.70007216 2025-07-07,03:01:50.000,188,11068989,115765,0,1751857309,14077.40619473,-57.15230216999771,53098.63020096 2025-07-07,03:01:51.000,188,11069024,115885,0,1751857310,14077.392722109995,-57.04656522000005,53098.48347144 2025-07-07,03:01:52.000,188,11069010,115845,0,1751857311,14077.46008520999,-56.90558261999831,53098.42058736001 2025-07-07,03:01:53.000,188,11069006,115845,0,1751857312,14077.48029413999,-56.7434526299985,53098.40661312 2025-07-07,03:01:54.000,188,11068945,115805,0,1751857313,14077.56112985999,-56.57427350999933,53098.280844960005 2025-07-07,03:01:55.000,188,11068997,115605,0,1751857314,14077.54092092999,-56.475585690001026,53098.2598836 2025-07-07,03:01:56.000,188,11069005,115805,0,1751857315,14077.60154771999,-56.38394700000208,53098.210973760004 2025-07-07,03:01:57.000,188,11068981,115725,0,1751857316,14077.655438199996,-56.376897869995446,53098.18302528001 2025-07-07,03:01:58.000,188,11069019,115605,0,1751857317,14077.729537610001,-56.46148743000231,53098.1900124 2025-07-07,03:01:59.000,188,11068990,115805,0,1751857318,14077.837318569997,-56.5319787299959,53098.09917984 2025-07-07,03:02:00.000,188,11068989,115725,0,1751857319,14078.012462630002,-56.62361742000212,53098.1201412 2025-07-07,03:02:01.000,188,11068958,115925,0,1751857320,14078.160661449998,-56.68705958999635,53098.210973760004 2025-07-07,03:02:02.000,188,11069015,115805,0,1751857321,14078.41664122999,-56.73640349999914,53098.27385784001 2025-07-07,03:02:03.000,188,11068972,115925,0,1751857322,14078.591785289995,-56.78574741000193,53098.28783208 2025-07-07,03:02:04.000,188,11069022,115685,0,1751857323,14078.76692935,-56.87033697000152,53098.35071616001 2025-07-07,03:02:05.000,188,11068990,115485,0,1751857324,14078.969018650001,-56.96197566000046,53098.399626000006 2025-07-07,03:02:06.000,188,11069027,115885,0,1751857325,14079.198053189997,-57.08181086999684,53098.49045856001 2025-07-07,03:02:07.000,188,11068984,115725,0,1751857326,14079.373197249988,-57.258039119995374,53098.53936840001 2025-07-07,03:02:08.000,188,11068985,115965,0,1751857327,14079.568550239994,-57.356726940000954,53098.69308504 2025-07-07,03:02:09.000,188,11069003,115645,0,1751857328,14079.83800263999,-57.54000431999884,53098.735007760006 2025-07-07,03:02:10.000,188,11068979,115965,0,1751857329,14080.120927659991,-57.695085179999296,53098.76295624 2025-07-07,03:02:11.000,188,11068980,115645,0,1751857330,14080.363434819992,-57.9065590800019,53098.89571152001 2025-07-07,03:02:12.000,188,11068979,115725,0,1751857331,14080.619414599998,-58.06163994000235,53099.04244104001 2025-07-07,03:02:13.000,188,11069019,115525,0,1751857332,14080.868658069994,-58.160327760000655,53099.06340240001 2025-07-07,03:02:14.000,188,11069027,115485,0,1751857333,14081.14484678,-58.336556009999185,53099.2031448 2025-07-07,03:02:15.000,188,11068992,115485,0,1751857334,14081.407562870001,-58.55507904000115,53099.39878416001 2025-07-07,03:02:16.000,188,11068989,115485,0,1751857335,14081.805005159993,-58.752454679997754,53099.4826296 2025-07-07,03:02:17.000,188,11068947,115845,0,1751857336,14082.16202959,-58.99212509999779,53099.63634624 2025-07-07,03:02:18.000,188,11069018,115765,0,1751857337,14082.599889739991,-59.196549870001036,53099.83198560001 2025-07-07,03:02:19.000,188,11068949,115765,0,1751857338,14083.017540959998,-59.39392550999764,53099.95076664001 2025-07-07,03:02:20.000,188,11068968,115805,0,1751857339,14083.46213742,-59.570153759996174,53100.13941888 2025-07-07,03:02:21.000,188,11068998,115845,0,1751857340,14083.832634469996,-59.74638201000198,53100.33505824001 2025-07-07,03:02:22.000,188,11068966,115845,0,1751857341,14084.142504729993,-59.91556113000115,53100.46781352 2025-07-07,03:02:23.000,188,11068980,115765,0,1751857342,14084.465847609994,-60.04949459999625,53100.66345288 2025-07-07,03:02:24.000,188,11068976,115845,0,1751857343,14084.77571786999,-60.141133289995196,53100.83813088001 2025-07-07,03:02:25.000,188,11069016,115925,0,1751857344,14085.024961340001,-60.23277198000142,53100.98486040001 2025-07-07,03:02:26.000,188,11068998,115725,0,1751857345,14085.213578019997,-60.29621414999565,53101.180499760005 2025-07-07,03:02:27.000,188,11069024,115805,0,1751857346,14085.422403629993,-60.373754579995875,53101.32722928 2025-07-07,03:02:28.000,188,11068936,115685,0,1751857347,14085.557129829998,-60.40900022999995,53101.48094592 2025-07-07,03:02:29.000,188,11068984,115645,0,1751857348,14085.77269174999,-60.430147619998024,53101.683572400005 2025-07-07,03:02:30.000,188,11068962,115565,0,1751857349,14085.96130843,-60.43719674999738,53101.81632768 2025-07-07,03:02:31.000,188,11068984,115725,0,1751857350,14086.176870349991,-60.40195110000059,53102.01196704001 2025-07-07,03:02:32.000,188,11068988,115765,0,1751857351,14086.304860240001,-60.31031241000164,53102.12376096 2025-07-07,03:02:33.000,188,11068930,115525,0,1751857352,14086.426113820002,-60.26096849999885,53102.368310159996 2025-07-07,03:02:34.000,188,11068932,115645,0,1751857353,14086.547367400002,-60.246870240000135,53102.522026800005 2025-07-07,03:02:35.000,188,11068981,115885,0,1751857354,14086.702302529993,-60.28916501999629,53102.6967048 2025-07-07,03:02:36.000,188,11068990,116005,0,1751857355,14086.816819799998,-60.33850892999908,53102.87836992001 2025-07-07,03:02:37.000,188,11068974,115925,0,1751857356,14086.93133706999,-60.373754579995875,53103.06003504 2025-07-07,03:02:38.000,188,11068997,115725,0,1751857357,14087.086272199995,-60.423098489998665,53103.23471304001 2025-07-07,03:02:39.000,188,11068963,115685,0,1751857358,14087.24120733,-60.380803709995234,53103.42336528001 2025-07-07,03:02:40.000,188,11068956,115565,0,1751857359,14087.375933529991,-60.35965631999716,53103.6050304 2025-07-07,03:02:41.000,188,11068939,115805,0,1751857360,14087.524132350001,-60.29621414999565,53103.78669552001 2025-07-07,03:02:42.000,188,11068996,115805,0,1751857361,14087.551077589997,-60.21867371999542,53104.01028336 2025-07-07,03:02:43.000,188,11069018,115685,0,1751857362,14087.537604969992,-60.12703502999648,53104.247845440004 2025-07-07,03:02:44.000,188,11068975,115485,0,1751857363,14087.530868659996,-60.03539633999753,53104.38758784001 2025-07-07,03:02:45.000,188,11068959,115805,0,1751857364,14087.530868659996,-60.007199820000096,53104.583227200004 2025-07-07,03:02:46.000,188,11069017,115725,0,1751857365,14087.497187109992,-59.88031547999708,53104.799827920004 2025-07-07,03:02:47.000,188,11068980,116045,0,1751857366,14087.369197219996,-59.80982417999621,53105.00944152001 2025-07-07,03:02:48.000,188,11068972,115805,0,1751857367,14087.247943639995,-59.67589071000111,53105.24001648 2025-07-07,03:02:49.000,188,11068966,115645,0,1751857368,14087.09300850999,-59.53490810999938,53105.42866872 2025-07-07,03:02:50.000,188,11069000,116005,0,1751857369,14086.890919209989,-59.40802376999636,53105.62430808 2025-07-07,03:02:51.000,188,11068937,115685,0,1751857370,14086.688829909988,-59.22474638999847,53105.84789592001 2025-07-07,03:02:52.000,188,11068999,115525,0,1751857371,14086.493476919997,-58.99917422999715,53106.1203936 2025-07-07,03:02:53.000,188,11068985,115645,0,1751857372,14086.372223339997,-58.83704423999734,53106.2950716 2025-07-07,03:02:54.000,188,11069017,115765,0,1751857373,14086.20381559,-58.67491424999753,53106.546607920005 2025-07-07,03:02:55.000,188,11069018,115485,0,1751857374,14085.988253669995,-58.569177299999865,53106.784170000006 2025-07-07,03:02:56.000,188,11068949,115605,0,1751857375,14085.79290067999,-58.42819469999813,53107.0636548 2025-07-07,03:02:57.000,188,11068975,115685,0,1751857376,14085.678383409999,-58.329506879999826,53107.24531992 2025-07-07,03:02:58.000,188,11068985,115725,0,1751857377,14085.496503039998,-58.1391803699953,53107.55974032 2025-07-07,03:02:59.000,188,11068980,115765,0,1751857378,14085.287677430002,-57.97000124999613,53107.7973024 2025-07-07,03:03:00.000,188,11068970,115685,0,1751857379,14085.024961340001,-57.83606778000103,53108.0418516 2025-07-07,03:03:01.000,188,11069007,115725,0,1751857380,14084.870026209996,-57.71623256999737,53108.25845232 2025-07-07,03:03:02.000,188,11068996,115765,0,1751857381,14084.71509107999,-57.695085179999296,53108.53793712 2025-07-07,03:03:03.000,188,11068953,115525,0,1751857382,14084.53321070999,-57.61754474999907,53108.83139616 2025-07-07,03:03:04.000,188,11068976,115645,0,1751857383,14084.277230929998,-57.50475867000205,53109.013061280006 2025-07-07,03:03:05.000,188,11069046,115645,0,1751857384,14084.014514839997,-57.32853041999624,53109.29953320001 2025-07-07,03:03:06.000,188,11068971,115845,0,1751857385,14083.76527137,-57.13115477999963,53109.446262720005 2025-07-07,03:03:07.000,188,11068939,115525,0,1751857386,14083.630545169995,-56.9549265300011,53109.67683768001 2025-07-07,03:03:08.000,188,11068976,115645,0,1751857387,14083.43519217999,-56.79279654000129,53109.90741264 2025-07-07,03:03:09.000,188,11069003,115485,0,1751857388,14083.192685019989,-56.56722437999997,53110.103052 2025-07-07,03:03:10.000,188,11068996,115765,0,1751857389,14082.970386790003,-56.376897869995446,53110.36157544 2025-07-07,03:03:11.000,188,11069044,115525,0,1751857390,14082.741352249992,-56.22886614000163,53110.50830496 2025-07-07,03:03:12.000,188,11068977,115765,0,1751857391,14082.599889739991,-56.031490499997744,53110.68298296001 2025-07-07,03:03:13.000,188,11068971,115605,0,1751857392,14082.471899849996,-55.848213119999855,53110.87862232001 2025-07-07,03:03:14.000,188,11069046,115685,0,1751857393,14082.34390996,-55.73542703999556,53111.123171520005 2025-07-07,03:03:15.000,188,11068995,115925,0,1751857394,14082.108139109994,-55.608542699999816,53111.28387528001 2025-07-07,03:03:16.000,188,11069011,115965,0,1751857395,14081.973412909989,-55.49575661999552,53111.47951464001 2025-07-07,03:03:17.000,188,11068988,115405,0,1751857396,14081.919522429998,-55.34067576000234,53111.66117976 2025-07-07,03:03:18.000,188,11068989,115605,0,1751857397,14081.744378369993,-55.220840549998684,53111.807909279996 2025-07-07,03:03:19.000,188,11068984,115725,0,1751857398,14081.589443240002,-55.12920185999974,53111.975600159996 2025-07-07,03:03:20.000,188,11068975,115685,0,1751857399,14081.434508109996,-55.12920185999974,53112.11534256 2025-07-07,03:03:21.000,188,11069003,115725,0,1751857400,14081.24589143,-55.08690707999631,53112.29002056001 2025-07-07,03:03:22.000,188,11068994,115685,0,1751857401,14081.09769260999,-55.05166142999951,53112.478672799996 2025-07-07,03:03:23.000,188,11068975,115885,0,1751857402,14080.95623009999,-55.023464910002076,53112.62540232001 2025-07-07,03:03:24.000,188,11069010,115845,0,1751857403,14080.909075929994,-54.96707186999993,53112.76514472 2025-07-07,03:03:25.000,188,11069035,115685,0,1751857404,14080.774349729989,-54.87543318000098,53112.86296440001 2025-07-07,03:03:26.000,188,11069032,115805,0,1751857405,14080.706986629993,-54.73445057999925,53113.016681040004 2025-07-07,03:03:27.000,188,11069012,115885,0,1751857406,14080.558787809998,-54.66395927999838,53113.16341056 2025-07-07,03:03:28.000,188,11068990,115645,0,1751857407,14080.410588990002,-54.621664500002225,53113.2821916 2025-07-07,03:03:29.000,188,11068979,115565,0,1751857408,14080.195027069996,-54.544124070002,53113.44289536001 2025-07-07,03:03:30.000,188,11068996,115685,0,1751857409,14080.033355629996,-54.46658364000177,53113.61058624001 2025-07-07,03:03:31.000,188,11068985,115525,0,1751857410,14079.78411216,-54.43838711999706,53113.68045744001 2025-07-07,03:03:32.000,188,11069024,115805,0,1751857411,14079.642649649999,-54.396092340000905,53113.72936728001 2025-07-07,03:03:33.000,188,11068998,115605,0,1751857412,14079.555077619989,-54.346748429998115,53113.89007104 2025-07-07,03:03:34.000,188,11069000,115765,0,1751857413,14079.460769279998,-54.339699299998756,53114.0507748 2025-07-07,03:03:35.000,188,11069052,115445,0,1751857414,14079.312570460002,-54.353797559997474,53114.17654296 2025-07-07,03:03:36.000,188,11068996,115685,0,1751857415,14079.103744849992,-54.46658364000177,53114.25340128001 2025-07-07,03:03:37.000,188,11068956,115605,0,1751857416,14078.76019303999,-54.49478015999921,53114.34423384 2025-07-07,03:03:38.000,188,11069003,115365,0,1751857417,14078.403168609999,-54.522976679996646,53114.42109216001 2025-07-07,03:03:39.000,188,11069072,115725,0,1751857418,14078.100034659998,-54.537074939995364,53114.51192472 2025-07-07,03:03:40.000,188,11069041,115485,0,1751857419,14077.844054879992,-54.579369719998795,53114.6097444 2025-07-07,03:03:41.000,188,11068959,115645,0,1751857420,14077.52744831,-54.586418849998154,53114.66564136001 2025-07-07,03:03:42.000,188,11068970,115605,0,1751857421,14077.30515008,-54.60756623999623,53114.6796156 2025-07-07,03:03:43.000,188,11068986,115285,0,1751857422,14077.103060779998,-54.699204929995176,53114.763461040005 2025-07-07,03:03:44.000,188,11069046,115765,0,1751857423,14076.880762549998,-54.797892750000756,53114.931151920006 2025-07-07,03:03:45.000,188,11069007,115565,0,1751857424,14076.712354800002,-54.94592448000185,53114.9591004 2025-07-07,03:03:46.000,188,11069047,115605,0,1751857425,14076.564155979991,-55.1010053400023,53115.0639072 2025-07-07,03:03:47.000,188,11068947,115685,0,1751857426,14076.40922085,-55.29838097999891,53115.2036496 2025-07-07,03:03:48.000,188,11069016,115725,0,1751857427,14076.18692262,-55.4816583599968,53115.23858520001 2025-07-07,03:03:49.000,188,11068954,115565,0,1751857428,14076.011778559994,-55.5944444400011,53115.32243064 2025-07-07,03:03:50.000,188,11068977,115685,0,1751857429,14075.769271399993,-55.671984870001324,53115.385314720006 2025-07-07,03:03:51.000,188,11069002,115765,0,1751857430,14075.540236859997,-55.70723051999812,53115.49012152 2025-07-07,03:03:52.000,188,11069048,115325,0,1751857431,14075.324674939991,-55.73542703999556,53115.53903136 2025-07-07,03:03:53.000,188,11068983,115405,0,1751857432,14075.075431469995,-55.7283779099962,53115.69274800001 2025-07-07,03:03:54.000,188,11068969,115405,0,1751857433,14074.792506449994,-55.622640959998535,53115.699735120004 2025-07-07,03:03:55.000,188,11068988,115685,0,1751857434,14074.428745709993,-55.70723051999812,53115.82550328 2025-07-07,03:03:56.000,188,11069033,115645,0,1751857435,14073.93025877,-55.72132877999684,53115.82550328 2025-07-07,03:03:57.000,188,11069023,115525,0,1751857436,14073.485662309999,-55.664935740001965,53115.82550328 2025-07-07,03:03:58.000,188,11069035,115645,0,1751857437,14073.000647989997,-55.664935740001965,53115.9023616 2025-07-07,03:03:59.000,188,11068977,115645,0,1751857438,14072.44827057,-55.63673921999725,53115.937297200006 2025-07-07,03:04:00.000,188,11068958,115685,0,1751857439,14071.956519940002,-55.580346179995104,53115.96524568 2025-07-07,03:04:01.000,188,11069006,115485,0,1751857440,14071.45129669,-55.46051096999872,53115.986207040005 2025-07-07,03:04:02.000,188,11069035,115725,0,1751857441,14070.851765099993,-55.42526532000193,53115.9722328 2025-07-07,03:04:03.000,188,11069037,115685,0,1751857442,14070.360014469996,-55.390019669997855,53116.01415552 2025-07-07,03:04:04.000,188,11068993,115565,0,1751857443,14069.841318599989,-55.31247923999763,53115.9722328 2025-07-07,03:04:05.000,188,11068992,115405,0,1751857444,14069.410194759992,-55.36182315000042,53115.937297200006 2025-07-07,03:04:06.000,188,11068995,115605,0,1751857445,14068.92518043999,-55.42526532000193,53115.95127144 2025-07-07,03:04:07.000,188,11069017,115845,0,1751857446,14068.480583979988,-55.58739531000174,53115.87441312 2025-07-07,03:04:08.000,188,11068984,115725,0,1751857447,14067.9551518,-55.68608313000004,53115.89537448 2025-07-07,03:04:09.000,188,11068991,115765,0,1751857448,14067.254575559993,-55.6931322599994,53115.867426000004 2025-07-07,03:04:10.000,188,11068992,115405,0,1751857449,14066.60788979999,-55.608542699999816,53115.8324904 2025-07-07,03:04:11.000,188,11069066,115405,0,1751857450,14066.008358209998,-55.52395314000023,53115.769606320006 2025-07-07,03:04:12.000,188,11068955,115565,0,1751857451,14065.47618972,-55.46051096999872,53115.75563208 2025-07-07,03:04:13.000,188,11068965,115485,0,1751857452,14064.903603369989,-55.42526532000193,53115.67877376 2025-07-07,03:04:14.000,188,11069035,115765,0,1751857453,14064.472479529992,-55.41821618999529,53115.67178664001 2025-07-07,03:04:15.000,188,11068997,115245,0,1751857454,14064.01441045,-55.35477402000106,53115.650825280005 2025-07-07,03:04:16.000,188,11068984,115605,0,1751857455,14063.616968159993,-55.37592140999914,53115.66479952 2025-07-07,03:04:17.000,188,11069029,115605,0,1751857456,14063.212789559992,-55.36182315000042,53115.60890256 2025-07-07,03:04:18.000,188,11068994,115685,0,1751857457,14062.73451155,-55.333626629995706,53115.60890256 2025-07-07,03:04:19.000,188,11069012,115525,0,1751857458,14062.229288299997,-55.24198793999676,53115.5879412 2025-07-07,03:04:20.000,188,11069020,115645,0,1751857459,14061.75101028999,-55.2349388099974,53115.62287680001 2025-07-07,03:04:21.000,188,11069038,115605,0,1751857460,14061.319886449994,-55.2349388099974,53115.59492832001 2025-07-07,03:04:22.000,188,11069006,115845,0,1751857461,14060.956125709992,-55.25608619999548,53115.532044240004 2025-07-07,03:04:23.000,188,11069057,115605,0,1751857462,14060.673200689991,-55.35477402000106,53115.56697984 2025-07-07,03:04:24.000,188,11068938,115605,0,1751857463,14060.403748289995,-55.53805139999895,53115.580954080004 2025-07-07,03:04:25.000,188,11069029,115605,0,1751857464,14060.120823269994,-55.72132877999684,53115.553005600006 2025-07-07,03:04:26.000,188,11068958,115565,0,1751857465,14059.878316109993,-55.87640963999729,53115.51807 2025-07-07,03:04:27.000,188,11069008,115685,0,1751857466,14059.602127400001,-56.00329398000031,53115.50409576001 2025-07-07,03:04:28.000,188,11068994,115605,0,1751857467,14059.285520829995,-56.08788353999989,53115.50409576001 2025-07-07,03:04:29.000,188,11068974,115565,0,1751857468,14058.948705329989,-56.12312918999669,53115.56697984 2025-07-07,03:04:30.000,188,11069007,115485,0,1751857469,14058.679252929993,-56.27116091999778,53115.59492832001 2025-07-07,03:04:31.000,188,11068981,115405,0,1751857470,14058.450218389997,-56.3980452600008,53115.51807 2025-07-07,03:04:32.000,188,11069040,115645,0,1751857471,14058.281810640001,-56.68001045999699,53115.5879412 2025-07-07,03:04:33.000,188,11069031,115605,0,1751857472,14058.086457649995,-56.96197566000046,53115.57396696001 2025-07-07,03:04:34.000,188,11068976,115565,0,1751857473,14057.93152251999,-57.16640042999643,53115.61588968 2025-07-07,03:04:35.000,188,11068995,115565,0,1751857474,14057.749642149989,-57.293284769999445,53115.62986392 2025-07-07,03:04:36.000,188,11068999,115485,0,1751857475,14057.587970709988,-57.420169109995186,53115.67877376 2025-07-07,03:04:37.000,188,11069007,115725,0,1751857476,14057.446508200002,-57.525906060000125,53115.7276836 2025-07-07,03:04:38.000,188,11069026,115205,0,1751857477,14057.406090340002,-57.60344649000035,53115.748644960004 2025-07-07,03:04:39.000,188,11069060,115325,0,1751857478,14057.399354029993,-57.63164300999779,53115.769606320006 2025-07-07,03:04:40.000,188,11069022,115725,0,1751857479,14057.446508200002,-57.66688866000186,53115.80454192 2025-07-07,03:04:41.000,188,11068990,115445,0,1751857480,14057.587970709988,-57.67393779000122,53115.8324904 2025-07-07,03:04:42.000,188,11068990,115445,0,1751857481,14057.729433219989,-57.76557648000016,53115.916335840004 2025-07-07,03:04:43.000,188,11069041,115645,0,1751857482,14057.89784097,-57.82901865000167,53115.986207040005 2025-07-07,03:04:44.000,188,11069030,115605,0,1751857483,14057.985412999995,-57.91360821000126,53116.06306536 2025-07-07,03:04:45.000,188,11069049,116005,0,1751857484,14058.07298502999,-57.97705037999549,53116.13992368 2025-07-07,03:04:46.000,188,11069027,115525,0,1751857485,14058.227920159996,-58.110983849997865,53116.20979488 2025-07-07,03:04:47.000,188,11068941,115525,0,1751857486,14058.328964809996,-58.21672079999553,53116.21678200001 2025-07-07,03:04:48.000,188,11068977,115325,0,1751857487,14058.396327909992,-58.31540862000111,53116.31460168001 2025-07-07,03:04:49.000,188,11069009,115405,0,1751857488,14058.376118979992,-58.39999818000069,53116.39844712 2025-07-07,03:04:50.000,188,11069040,115325,0,1751857489,14058.396327909992,-58.45639121999557,53116.45434408 2025-07-07,03:04:51.000,188,11069015,115605,0,1751857490,14058.409800529997,-58.45639121999557,53116.46133120001 2025-07-07,03:04:52.000,188,11069037,115405,0,1751857491,14058.436745769992,-58.44934208999621,53116.52421528 2025-07-07,03:04:53.000,188,11068982,115485,0,1751857492,14058.564735660002,-58.50573512999836,53116.59408648 2025-07-07,03:04:54.000,188,11068948,115685,0,1751857493,14058.632098759997,-58.60442294999666,53116.62203496 2025-07-07,03:04:55.000,188,11069025,115525,0,1751857494,14058.726407099988,-58.68196337999689,53116.705880400004 2025-07-07,03:04:56.000,188,11069036,115525,0,1751857495,14058.800506509993,-58.78065119999519,53116.740816 2025-07-07,03:04:57.000,188,11068960,115685,0,1751857496,14058.955441639999,-58.90048640999885,53116.76177736 2025-07-07,03:04:58.000,188,11069071,115765,0,1751857497,14059.04974997999,-58.963928580000356,53116.78972584 2025-07-07,03:04:59.000,188,11069031,115565,0,1751857498,14059.23163034999,-59.0555672699993,53116.83863568 2025-07-07,03:05:00.000,188,11069030,115485,0,1751857499,14059.494346439991,-59.196549870001036,53116.85959704 2025-07-07,03:05:01.000,188,11068952,115485,0,1751857500,14059.676226809992,-59.330483339996135,53116.92946824 2025-07-07,03:05:02.000,188,11069075,115765,0,1751857501,14059.885052420002,-59.45031854999979,53116.91549400001 2025-07-07,03:05:03.000,188,11068981,115365,0,1751857502,14060.033251239998,-59.50671159000194,53116.86658416001 2025-07-07,03:05:04.000,188,11068992,115525,0,1751857503,14060.147768509989,-59.48556419999659,53116.98536520001 2025-07-07,03:05:05.000,188,11068995,115725,0,1751857504,14060.28923101999,-59.46441680999851,53116.88754552001 2025-07-07,03:05:06.000,188,11068985,115445,0,1751857505,14060.383539359995,-59.386876379998284,53116.90850688 2025-07-07,03:05:07.000,188,11068997,115365,0,1751857506,14060.49132031999,-59.29523768999934,53116.90151976 2025-07-07,03:05:08.000,188,11068996,115565,0,1751857507,14060.55868342,-59.203599000000395,53116.85959704 2025-07-07,03:05:09.000,188,11069026,115485,0,1751857508,14060.605837589996,-59.06966552999802,53116.81767432001 2025-07-07,03:05:10.000,188,11068977,115405,0,1751857509,14060.626046519996,-58.963928580000356,53116.76177736 2025-07-07,03:05:11.000,188,11069026,115565,0,1751857510,14060.646255449996,-58.8440933699967,53116.67793192001 2025-07-07,03:05:12.000,188,11068953,115565,0,1751857511,14060.626046519996,-58.738356419999036,53116.61504784 2025-07-07,03:05:13.000,188,11069021,115645,0,1751857512,14060.565419729995,-58.63966860000073,53116.57312512 2025-07-07,03:05:14.000,188,11068997,115525,0,1751857513,14060.504792939995,-58.49163686999964,53116.48229256001 2025-07-07,03:05:15.000,188,11068961,115605,0,1751857514,14060.343121499995,-58.392949050001334,53116.38447288001 2025-07-07,03:05:16.000,188,11069069,115525,0,1751857515,14060.242076849994,-58.32245775000047,53116.27966608 2025-07-07,03:05:17.000,188,11069038,115605,0,1751857516,14060.039987549993,-58.27311383999768,53116.14691080001 2025-07-07,03:05:18.000,188,11069010,115645,0,1751857517,14059.858107179993,-58.26606470999832,53116.01415552 2025-07-07,03:05:19.000,188,11068981,115405,0,1751857518,14059.642545260001,-58.23786819000088,53115.87441312 2025-07-07,03:05:20.000,188,11069031,115525,0,1751857519,14059.447192269996,-58.18147514999873,53115.769606320006 2025-07-07,03:05:21.000,188,11069041,115485,0,1751857520,14059.1979488,-58.17442601999937,53115.553005600006 2025-07-07,03:05:22.000,188,11069020,115485,0,1751857521,14058.888078539989,-58.21672079999553,53115.413263200004 2025-07-07,03:05:23.000,188,11069008,115325,0,1751857522,14058.537790419992,-58.287212099996395,53115.25954656001 2025-07-07,03:05:24.000,188,11069026,115685,0,1751857523,14058.207711229996,-58.36475252999662,53115.09185568001 2025-07-07,03:05:25.000,188,11069032,115205,0,1751857524,14057.89110465999,-58.44934208999621,53114.8892292 2025-07-07,03:05:26.000,188,11068997,115165,0,1751857525,14057.561025469993,-58.54802991000179,53114.693589840004 2025-07-07,03:05:27.000,188,11069008,115005,0,1751857526,14057.264627830002,-58.60442294999666,53114.5049376 2025-07-07,03:05:28.000,188,11068999,115245,0,1751857527,14056.927812329996,-58.66786511999817,53114.26737552 2025-07-07,03:05:29.000,188,11069002,115285,0,1751857528,14056.456270629998,-58.68196337999689,53114.08571040001 2025-07-07,03:05:30.000,188,11069010,115565,0,1751857529,14056.052092029997,-58.7101599000016,53113.90404528 2025-07-07,03:05:31.000,188,11069036,115645,0,1751857530,14055.5603414,-58.85114249999606,53113.68045744001 2025-07-07,03:05:32.000,188,11068973,115685,0,1751857531,14055.055118149998,-58.87933902000077,53113.51276656001 2025-07-07,03:05:33.000,188,11069012,115405,0,1751857532,14054.52294966,-58.99917422999715,53113.28917872 2025-07-07,03:05:34.000,188,11069028,115525,0,1751857533,14054.004253789994,-59.06966552999802,53113.04462952 2025-07-07,03:05:35.000,188,11069032,115565,0,1751857534,14053.492294229996,-59.21769725999911,53112.80706744 2025-07-07,03:05:36.000,188,11069027,115685,0,1751857535,14053.007279909994,-59.372778119999566,53112.62540232001 2025-07-07,03:05:37.000,188,11069003,115605,0,1751857536,14052.522265589992,-59.49966245999531,53112.373866 2025-07-07,03:05:38.000,188,11069009,115445,0,1751857537,14052.010306029995,-59.68998896999983,53112.15027816001 2025-07-07,03:05:39.000,188,11069021,115605,0,1751857538,14051.538764329998,-59.86621721999836,53111.92669032 2025-07-07,03:05:40.000,188,11069027,115645,0,1751857539,14051.094167869996,-60.070641990001604,53111.72406384 2025-07-07,03:05:41.000,188,11069010,115685,0,1751857540,14050.71693450999,-60.26801762999821,53111.5354116 2025-07-07,03:05:42.000,188,11069042,115645,0,1751857541,14050.272338049988,-60.4512950099961,53111.360733600006 2025-07-07,03:05:43.000,188,11069037,115525,0,1751857542,14049.881632069992,-60.606375869996555,53111.15112 2025-07-07,03:05:44.000,188,11068971,115525,0,1751857543,14049.54481657,-60.81784976999916,53111.0113776 2025-07-07,03:05:45.000,188,11068999,115445,0,1751857544,14049.27536416999,-61.022274539995124,53110.857660960006 2025-07-07,03:05:46.000,188,11069019,115525,0,1751857545,14049.073274869988,-61.20555192000029,53110.68298296001 2025-07-07,03:05:47.000,188,11069008,115525,0,1751857546,14048.864449259992,-61.409976689996256,53110.5572148 2025-07-07,03:05:48.000,188,11069040,115565,0,1751857547,14048.662359959992,-61.698991019999085,53110.42445952001 2025-07-07,03:05:49.000,188,11069019,115685,0,1751857548,14048.433325419996,-61.94571056999848,53110.333626960004 2025-07-07,03:05:50.000,188,11069021,115405,0,1751857549,14048.251445049995,-62.24882316000003,53110.17991032001 2025-07-07,03:05:51.000,188,11068960,115525,0,1751857550,14048.008937889994,-62.60832878999645,53110.15196184 2025-07-07,03:05:52.000,188,11068988,115645,0,1751857551,14047.779903349998,-62.95373616000143,53110.0331808 2025-07-07,03:05:53.000,188,11069021,115125,0,1751857552,14047.577814049997,-63.313241789997846,53110.01221944001 2025-07-07,03:05:54.000,188,11068993,115485,0,1751857553,14047.382461059991,-63.67274742000154,53109.949335360005 2025-07-07,03:05:55.000,188,11069052,115645,0,1751857554,14047.234262239996,-63.997007400001166,53109.94234824001 2025-07-07,03:05:56.000,188,11069007,115365,0,1751857555,14047.07932710999,-64.3706112899963,53109.90741264 2025-07-07,03:05:57.000,188,11068980,115285,0,1751857556,14046.91765566999,-64.72306779000064,53109.89343840001 2025-07-07,03:05:58.000,188,11068957,115325,0,1751857557,14046.83681994999,-65.10372080999514,53109.94234824001 2025-07-07,03:05:59.000,188,11068971,115605,0,1751857558,14046.789665779994,-65.51961948000098,53109.92138688001 2025-07-07,03:06:00.000,188,11068976,115565,0,1751857559,14046.816611019989,-65.96371466999699,53109.928374 2025-07-07,03:06:01.000,188,11069025,115605,0,1751857560,14046.843556259999,-66.36551507999684,53109.96330960001 2025-07-07,03:06:02.000,188,11069006,115565,0,1751857561,14046.91765566999,-66.76026635999733,53109.98427096 2025-07-07,03:06:03.000,188,11069022,115325,0,1751857562,14047.113008659995,-67.18321415999526,53110.019206560006 2025-07-07,03:06:04.000,188,11068987,115405,0,1751857563,14047.26120747999,-67.61321108999982,53110.11003912001 2025-07-07,03:06:05.000,188,11069009,115525,0,1751857564,14047.544132499992,-68.21238713999628,53110.15196184 2025-07-07,03:06:06.000,188,11069027,115325,0,1751857565,14047.887684309993,-68.85385796999617,53110.21484592 2025-07-07,03:06:07.000,188,11069059,115325,0,1751857566,14048.32554446,-69.48123053999734,53110.27773000001 2025-07-07,03:06:08.000,188,11068991,115525,0,1751857567,14048.736459369997,-70.10155397999915,53110.3825368 2025-07-07,03:06:09.000,188,11068985,115365,0,1751857568,14049.221473689999,-70.62318959999538,53110.50830496 2025-07-07,03:06:10.000,188,11068979,115205,0,1751857569,14049.740169559991,-71.02499000999524,53110.620098880005 2025-07-07,03:06:11.000,188,11069001,115445,0,1751857570,14050.279074359998,-71.37744650999957,53110.73189280001 2025-07-07,03:06:12.000,188,11069001,115845,0,1751857571,14050.78429761,-71.77219779000006,53110.78080264001 2025-07-07,03:06:13.000,188,11068980,115685,0,1751857572,14051.249103000002,-72.10350689999905,53110.857660960006 2025-07-07,03:06:14.000,188,11068960,115485,0,1751857573,14051.71390838999,-72.44186513999739,53110.99041624 2025-07-07,03:06:15.000,188,11069027,115605,0,1751857574,14052.171977469996,-72.73792859999958,53111.06727456001 2025-07-07,03:06:16.000,188,11068986,115405,0,1751857575,14052.656991789998,-73.04104119000112,53111.16509424001 2025-07-07,03:06:17.000,188,11069001,115445,0,1751857576,14053.067906699995,-73.36530117000075,53111.241952560005 2025-07-07,03:06:18.000,188,11068972,115325,0,1751857577,14053.499030539992,-73.67546289000165,53111.35374648001 2025-07-07,03:06:19.000,188,11068983,115645,0,1751857578,14053.957099619998,-73.97152634999657,53111.3956692 2025-07-07,03:06:20.000,188,11069014,115685,0,1751857579,14054.40169608,-74.23939329000132,53111.458553280005 2025-07-07,03:06:21.000,188,11068935,115325,0,1751857580,14054.812610989997,-74.50021109999943,53111.54239872 2025-07-07,03:06:22.000,188,11069027,115405,0,1751857581,14055.203316969993,-74.83856933999778,53111.56336008 2025-07-07,03:06:23.000,188,11069014,115565,0,1751857582,14055.67485866999,-75.12053454000124,53111.640218399996 2025-07-07,03:06:24.000,188,11068954,115405,0,1751857583,14056.058828339992,-75.38135234999936,53111.7100896 2025-07-07,03:06:25.000,188,11069018,115365,0,1751857584,14056.503424799994,-75.66331754999555,53111.73105096 2025-07-07,03:06:26.000,188,11069033,115405,0,1751857585,14056.96149388,-75.818398409996,53111.7799608 2025-07-07,03:06:27.000,188,11068991,115565,0,1751857586,14057.372408789997,-76.00167579000117,53111.77297368 2025-07-07,03:06:28.000,188,11069015,115325,0,1751857587,14057.817005249999,-76.1144618699982,53111.793935040005 2025-07-07,03:06:29.000,188,11068960,115365,0,1751857588,14058.227920159996,-76.2131496899965,53111.80092216 2025-07-07,03:06:30.000,188,11069009,115285,0,1751857589,14058.645571380002,-76.276591859998,53111.83585776001 2025-07-07,03:06:31.000,188,11068986,115685,0,1751857590,14059.036277359999,-76.41052533000038,53111.842844880004 2025-07-07,03:06:32.000,188,11069012,115565,0,1751857591,14059.44045596,-76.4246235899991,53111.793935040005 2025-07-07,03:06:33.000,188,11069024,115165,0,1751857592,14059.804216700002,-76.47396750000189,53111.72406384 2025-07-07,03:06:34.000,188,11069000,115565,0,1751857593,14060.093878029998,-76.4246235899991,53111.68214112 2025-07-07,03:06:35.000,188,11069019,115565,0,1751857594,14060.363330429995,-76.4598692399959,53111.59829568001 2025-07-07,03:06:36.000,188,11068956,115165,0,1751857595,14060.63278282999,-76.39642707000166,53111.58432144 2025-07-07,03:06:37.000,188,11069003,115445,0,1751857596,14060.861817370002,-76.3259357700008,53111.5354116 2025-07-07,03:06:38.000,188,11068971,115325,0,1751857597,14061.050434049997,-76.26249359999929,53111.45156616001 2025-07-07,03:06:39.000,188,11068979,115325,0,1751857598,14061.178423939993,-76.25544446999993,53111.41663056 2025-07-07,03:06:40.000,188,11068993,115525,0,1751857599,14061.292941209998,-76.19200229999842,53111.360733600006 2025-07-07,03:06:41.000,188,11069000,115205,0,1751857600,14061.373776929999,-76.14265838999563,53111.24893968 2025-07-07,03:06:42.000,188,11068985,115525,0,1751857601,14061.387249549989,-76.14970752000227,53111.14413288001 2025-07-07,03:06:43.000,188,11068953,115645,0,1751857602,14061.346831689989,-76.14265838999563,53111.0113776 2025-07-07,03:06:44.000,188,11069046,115485,0,1751857603,14061.306413829989,-76.0792162200014,53110.92753216001 2025-07-07,03:06:45.000,188,11069024,115365,0,1751857604,14061.185160249988,-76.12856012999691,53110.80176400001 2025-07-07,03:06:46.000,188,11069023,115165,0,1751857605,14061.043697740002,-76.12151099999755,53110.67599584 2025-07-07,03:06:47.000,188,11068985,115085,0,1751857606,14060.861817370002,-76.16380578000098,53110.59215040001 2025-07-07,03:06:48.000,188,11068993,115605,0,1751857607,14060.63951914,-76.13560925999627,53110.4174724 2025-07-07,03:06:49.000,188,11068950,115365,0,1751857608,14060.37680305,-76.14970752000227,53110.284717120005 2025-07-07,03:06:50.000,188,11069022,115405,0,1751857609,14060.100614339994,-76.10741273999884,53110.19388456 2025-07-07,03:06:51.000,188,11068978,115325,0,1751857610,14059.864843490002,-76.17085491000034,53110.04715504 2025-07-07,03:06:52.000,188,11069002,115485,0,1751857611,14059.642545260001,-76.22019881999586,53109.87247704001 2025-07-07,03:06:53.000,188,11069026,115405,0,1751857612,14059.37309285999,-76.26249359999929,53109.732734640005 2025-07-07,03:06:54.000,188,11069020,115565,0,1751857613,14059.123849389995,-76.31888664000144,53109.57203088 2025-07-07,03:06:55.000,188,11069010,115325,0,1751857614,14058.908287469989,-76.48101663000125,53109.43927560001 2025-07-07,03:06:56.000,188,11068966,115445,0,1751857615,14058.746616029988,-76.60790096999699,53109.25761048 2025-07-07,03:06:57.000,188,11069041,115405,0,1751857616,14058.584944590002,-76.77708008999616,53109.17376504001 2025-07-07,03:06:58.000,188,11068970,115325,0,1751857617,14058.497372559992,-76.95330834000197,53109.03402264001 2025-07-07,03:06:59.000,188,11068982,115405,0,1751857618,14058.423273150001,-77.13658571999986,53108.87331888 2025-07-07,03:07:00.000,188,11069033,115325,0,1751857619,14058.342437430001,-77.2634700599956,53108.78947344001 2025-07-07,03:07:01.000,188,11068969,115285,0,1751857620,14058.376118979992,-77.44674744000076,53108.7405636 2025-07-07,03:07:02.000,188,11068980,115605,0,1751857621,14058.308755879996,-77.58068090999586,53108.66370528 2025-07-07,03:07:03.000,188,11068982,115565,0,1751857622,14058.302019570001,-77.67231960000208,53108.62876968001 2025-07-07,03:07:04.000,188,11068981,115525,0,1751857623,14058.254865399991,-77.72871263999696,53108.61479544 2025-07-07,03:07:05.000,188,11068933,115325,0,1751857624,14058.26160171,-77.79920393999782,53108.61479544 2025-07-07,03:07:06.000,188,11068987,115125,0,1751857625,14058.254865399991,-77.8344495900019,53108.6357568 2025-07-07,03:07:07.000,188,11069015,115485,0,1751857626,14058.308755879996,-77.98953045000235,53108.61479544 2025-07-07,03:07:08.000,188,11069008,115485,0,1751857627,14058.335701119991,-78.10231652999937,53108.64274392 2025-07-07,03:07:09.000,188,11068999,115165,0,1751857628,14058.389591599996,-78.27149564999854,53108.69165376 2025-07-07,03:07:10.000,188,11069025,115165,0,1751857629,14058.531054109997,-78.50411693999922,53108.79646056001 2025-07-07,03:07:11.000,188,11068986,115205,0,1751857630,14058.571471969997,-78.74378735999926,53108.86633176001 2025-07-07,03:07:12.000,188,11069004,115405,0,1751857631,14058.659043999993,-78.99050690999866,53108.95716432001 2025-07-07,03:07:13.000,188,11069039,115405,0,1751857632,14058.793770199998,-79.23722645999806,53108.99908704 2025-07-07,03:07:14.000,188,11068991,115405,0,1751857633,14058.881342229994,-79.49099513999681,53109.159790800004 2025-07-07,03:07:15.000,188,11069023,115725,0,1751857634,14058.982386879994,-79.77296034000028,53109.1947264 2025-07-07,03:07:16.000,188,11068974,115445,0,1751857635,14059.123849389995,-80.07607293000183,53109.32049456001 2025-07-07,03:07:17.000,188,11068968,115405,0,1751857636,14059.21815773,-80.32279248000123,53109.446262720005 2025-07-07,03:07:18.000,188,11069001,115165,0,1751857637,14059.35962024,-80.5554137700019,53109.63491496001 2025-07-07,03:07:19.000,188,11068974,115565,0,1751857638,14059.534764299991,-80.83032983999874,53109.75369600001 2025-07-07,03:07:20.000,188,11068993,115525,0,1751857639,14059.716644669992,-81.06295112999942,53109.94234824001 2025-07-07,03:07:21.000,188,11068991,115565,0,1751857640,14059.905261350003,-81.30967067999882,53110.06112928001 2025-07-07,03:07:22.000,188,11069014,115285,0,1751857641,14060.019778619993,-81.55639022999821,53110.17991032001 2025-07-07,03:07:23.000,188,11069034,115565,0,1751857642,14060.22860422999,-81.7890115199989,53110.34061408 2025-07-07,03:07:24.000,188,11068980,115605,0,1751857643,14060.45090245999,-82.02868193999893,53110.52926632 2025-07-07,03:07:25.000,188,11068976,115565,0,1751857644,14060.65972807,-82.26130322999961,53110.71791856 2025-07-07,03:07:26.000,188,11069007,115525,0,1751857645,14060.834872129992,-82.43753147999814,53110.84368672 2025-07-07,03:07:27.000,188,11068972,115725,0,1751857646,14060.996543569992,-82.63490712000203,53111.03932608 2025-07-07,03:07:28.000,188,11068970,115405,0,1751857647,14061.185160249988,-82.84638101999735,53111.172081360004 2025-07-07,03:07:29.000,188,11069027,115365,0,1751857648,14061.286204899989,-83.02260926999588,53111.325798 2025-07-07,03:07:30.000,188,11069018,115485,0,1751857649,14061.420931099994,-83.26932881999528,53111.54239872 2025-07-07,03:07:31.000,188,11069018,115605,0,1751857650,14061.521975749994,-83.38211489999958,53111.7100896 2025-07-07,03:07:32.000,188,11068962,115365,0,1751857651,14061.60954777999,-83.57244140999683,53111.912716080005 2025-07-07,03:07:33.000,188,11068993,115165,0,1751857652,14061.67691088,-83.75571879000199,53112.01752288 2025-07-07,03:07:34.000,188,11068995,115045,0,1751857653,14061.73753767,-83.94604529999924,53112.1642524 2025-07-07,03:07:35.000,188,11069020,115365,0,1751857654,14061.79142814999,-84.13637180999649,53112.28303344 2025-07-07,03:07:36.000,188,11069057,115405,0,1751857655,14061.764482909995,-84.2985017999963,53112.40181448 2025-07-07,03:07:37.000,188,11069000,115205,0,1751857656,14061.73753767,-84.45358265999675,53112.55553112001 2025-07-07,03:07:38.000,188,11069046,115365,0,1751857657,14061.683647189995,-84.59456525999849,53112.63937656 2025-07-07,03:07:39.000,188,11068998,115365,0,1751857658,14061.58933884999,-84.67915481999808,53112.73719624 2025-07-07,03:07:40.000,188,11068927,115405,0,1751857659,14061.542184679995,-84.83423567999853,53112.85597728 2025-07-07,03:07:41.000,188,11068993,115325,0,1751857660,14061.414194789999,-84.89767785000004,53112.9328356 2025-07-07,03:07:42.000,188,11068970,115525,0,1751857661,14061.333359069999,-84.93997262999619,53113.10052648 2025-07-07,03:07:43.000,188,11068998,115445,0,1751857662,14061.164951319988,-85.03866045000177,53113.086552240005 2025-07-07,03:07:44.000,188,11068945,115285,0,1751857663,14061.003279880002,-85.08095522999793,53113.2123204 2025-07-07,03:07:45.000,188,11068991,115565,0,1751857664,14060.855081059992,-85.116200880002,53113.33808856 2025-07-07,03:07:46.000,188,11069003,115325,0,1751857665,14060.693409619991,-85.1514465299988,53113.42892112 2025-07-07,03:07:47.000,188,11068980,115325,0,1751857666,14060.545210799995,-85.20079044000158,53113.49879232 2025-07-07,03:07:48.000,188,11069032,115285,0,1751857667,14060.383539359995,-85.13734827000007,53113.58263776001 2025-07-07,03:07:49.000,188,11068951,115165,0,1751857668,14060.18818636999,-85.13734827000007,53113.67347032 2025-07-07,03:07:50.000,188,11068960,115365,0,1751857669,14059.972624449998,-85.1514465299988,53113.8411612 2025-07-07,03:07:51.000,188,11068999,115405,0,1751857670,14059.757062529992,-85.15849565999815,53113.9110324 2025-07-07,03:07:52.000,188,11068969,115285,0,1751857671,14059.568445849996,-85.15849565999815,53114.02981344 2025-07-07,03:07:53.000,188,11068949,115245,0,1751857672,14059.29225713999,-85.22898695999902,53114.190517200004 2025-07-07,03:07:54.000,188,11068965,115245,0,1751857673,14059.04974997999,-85.22898695999902,53114.24641416 2025-07-07,03:07:55.000,188,11069044,115485,0,1751857674,14058.834188059998,-85.2501343499971,53114.44205352 2025-07-07,03:07:56.000,188,11069054,115365,0,1751857675,14058.564735660002,-85.24308521999774,53114.58179592 2025-07-07,03:07:57.000,188,11069040,115525,0,1751857676,14058.315492189991,-85.25718347999646,53114.70756408001 2025-07-07,03:07:58.000,188,11068991,115245,0,1751857677,14058.09993027,-85.29947825999989,53114.882242080006 2025-07-07,03:07:59.000,188,11069003,115405,0,1751857678,14057.87089572999,-85.27833087000181,53115.049932960006 2025-07-07,03:08:00.000,188,11068995,115205,0,1751857679,14057.608179639989,-85.38406781999947,53115.2036496 2025-07-07,03:08:01.000,188,11068947,115525,0,1751857680,14057.352199859997,-85.41931346999627,53115.42025032 2025-07-07,03:08:02.000,188,11069041,115245,0,1751857681,14057.082747460001,-85.44046086000162,53115.601915440006 2025-07-07,03:08:03.000,188,11068982,115525,0,1751857682,14056.826767679995,-85.39816607999819,53115.76261920001 2025-07-07,03:08:04.000,188,11069029,115365,0,1751857683,14056.55057896999,-85.41226433999691,53116.00018128 2025-07-07,03:08:05.000,188,11069027,115205,0,1751857684,14056.287862879988,-85.43341173000226,53116.25870472 2025-07-07,03:08:06.000,188,11068982,115405,0,1751857685,14056.105982510002,-85.45455912000034,53116.47530544 2025-07-07,03:08:07.000,188,11068983,115325,0,1751857686,14055.890420589996,-85.57439432999672,53116.71985464001 2025-07-07,03:08:08.000,188,11068974,115325,0,1751857687,14055.708540219995,-85.75062257999525,53116.943442480006 2025-07-07,03:08:09.000,188,11069007,115405,0,1751857688,14055.51992354,-85.94094908999978,53117.1949788 2025-07-07,03:08:10.000,188,11068946,115325,0,1751857689,14055.39866996,-86.18766863999917,53117.50241208 2025-07-07,03:08:11.000,188,11068994,115405,0,1751857690,14055.169635419988,-86.40619167000114,53117.781896880006 2025-07-07,03:08:12.000,188,11069057,115645,0,1751857691,14055.095536009998,-86.63881296000181,53118.0334332 2025-07-07,03:08:13.000,188,11068992,115245,0,1751857692,14054.886710400002,-86.82913946999906,53118.333879360005 2025-07-07,03:08:14.000,188,11069073,115525,0,1751857693,14054.731775269996,-87.02651510999567,53118.68323536 2025-07-07,03:08:15.000,188,11069059,115405,0,1751857694,14054.657675859991,-87.26618552999571,53118.96970728 2025-07-07,03:08:16.000,188,11069023,115485,0,1751857695,14054.509477039996,-87.45651204000023,53119.27714056 2025-07-07,03:08:17.000,188,11069078,115165,0,1751857696,14054.388223459995,-87.73142810999707,53119.61950944001 2025-07-07,03:08:18.000,188,11069028,115325,0,1751857697,14054.26023357,-87.94290200999967,53119.92694272 2025-07-07,03:08:19.000,188,11069060,115405,0,1751857698,14054.091825819989,-88.13322851999692,53120.297260080006 2025-07-07,03:08:20.000,188,11068983,115405,0,1751857699,14053.963835929993,-88.34470241999952,53120.6186676 2025-07-07,03:08:21.000,188,11069031,115365,0,1751857700,14053.714592459997,-88.49978327999997,53120.968023600006 2025-07-07,03:08:22.000,188,11069046,115685,0,1751857701,14053.546184710001,-88.54912718999549,53121.28943112 2025-07-07,03:08:23.000,188,11069071,115245,0,1751857702,14053.29694123999,-88.69010978999722,53121.6667356 2025-07-07,03:08:24.000,188,11069002,115325,0,1751857703,14053.09485193999,-88.74650282999937,53122.05801432 2025-07-07,03:08:25.000,188,11069065,115365,0,1751857704,14052.926444189994,-88.90158368999982,53122.37942184001 2025-07-07,03:08:26.000,188,11069079,115525,0,1751857705,14052.818663229998,-89.0214188999962,53122.77070056 2025-07-07,03:08:27.000,188,11069071,115285,0,1751857706,14052.731091199988,-89.23289279999881,53123.18992776001 2025-07-07,03:08:28.000,188,11069020,115445,0,1751857707,14052.609837620003,-89.44436670000141,53123.46941256 2025-07-07,03:08:29.000,188,11069020,115085,0,1751857708,14052.502056659992,-89.66993885999545,53123.902614 2025-07-07,03:08:30.000,188,11069077,115125,0,1751857709,14052.380803079992,-89.88141275999806,53124.265944239996 2025-07-07,03:08:31.000,188,11069043,115365,0,1751857710,14052.279758429991,-90.05764100999659,53124.66421008 2025-07-07,03:08:32.000,188,11069076,115325,0,1751857711,14052.178713779991,-90.26206577999983,53124.992604720006 2025-07-07,03:08:33.000,188,11069060,115565,0,1751857712,14052.050723889995,-90.36075359999813,53125.41183192 2025-07-07,03:08:34.000,188,11069027,115525,0,1751857713,14051.95641554999,-90.48763794000115,53125.76817504 2025-07-07,03:08:35.000,188,11069043,115525,0,1751857714,14051.848634589995,-90.62862053999561,53126.15945376001 2025-07-07,03:08:36.000,188,11069050,115325,0,1751857715,14051.747589939994,-90.75550487999863,53126.501822640006 2025-07-07,03:08:37.000,188,11069038,115405,0,1751857716,14051.646545289994,-90.81189792000077,53126.85816576001 2025-07-07,03:08:38.000,188,11069033,115405,0,1751857717,14051.538764329998,-90.87534009000228,53127.24245736001 2025-07-07,03:08:39.000,188,11069004,115605,0,1751857718,14051.397301819998,-90.86829095999565,53127.654697440004 2025-07-07,03:08:40.000,188,11068995,115405,0,1751857719,14051.249103000002,-90.82599617999949,53128.04597616 2025-07-07,03:08:41.000,188,11069058,115005,0,1751857720,14051.094167869996,-90.81894705000013,53128.395332160006 2025-07-07,03:08:42.000,188,11069044,115365,0,1751857721,14050.89881487999,-90.76960313999734,53128.76564952 2025-07-07,03:08:43.000,188,11069002,115365,0,1751857722,14050.70346189,-90.78370139999606,53129.14994112 2025-07-07,03:08:44.000,188,11069062,115525,0,1751857723,14050.47442734999,-90.81894705000013,53129.569168320006 2025-07-07,03:08:45.000,188,11069038,115325,0,1751857724,14050.245392809993,-90.90353660999972,53129.904550080006 2025-07-07,03:08:46.000,188,11068999,115525,0,1751857725,14049.962467789992,-90.889438350001,53130.30980304001 2025-07-07,03:08:47.000,188,11069021,115525,0,1751857726,14049.713224319996,-90.88238922000164,53130.65915904 2025-07-07,03:08:48.000,188,11069076,115365,0,1751857727,14049.389881439994,-90.83304530999885,53131.04345064 2025-07-07,03:08:49.000,188,11069072,115325,0,1751857728,14049.046329629993,-90.79779966000206,53131.343896800005 2025-07-07,03:08:50.000,188,11069013,115365,0,1751857729,14048.702777819992,-90.76960313999734,53131.73517552 2025-07-07,03:08:51.000,188,11069083,115405,0,1751857730,14048.40638018,-90.62862053999561,53132.09151864 2025-07-07,03:08:52.000,188,11069022,115445,0,1751857731,14048.089773609994,-90.45239228999708,53132.44786176 2025-07-07,03:08:53.000,188,11069053,115405,0,1751857732,14047.712540250002,-90.23386925999512,53132.81817912 2025-07-07,03:08:54.000,188,11069009,115445,0,1751857733,14047.368988440001,-90.02239535999979,53133.20247072001 2025-07-07,03:08:55.000,188,11069062,115285,0,1751857734,14047.05911817999,-89.90256014999613,53133.53086536 2025-07-07,03:08:56.000,188,11069026,115325,0,1751857735,14046.715566369989,-89.74747928999568,53133.859260000005 2025-07-07,03:08:57.000,188,11069031,115365,0,1751857736,14046.351805630002,-89.66993885999545,53134.27150008 2025-07-07,03:08:58.000,188,11069007,115165,0,1751857737,14045.994781199995,-89.65584059999674,53134.61386896 2025-07-07,03:08:59.000,188,11069059,115285,0,1751857738,14045.68491094,-89.63469320999866,53135.01912192 2025-07-07,03:09:00.000,188,11069076,115485,0,1751857739,14045.260523409997,-89.64174233999802,53135.34052944001 2025-07-07,03:09:01.000,188,11069035,115405,0,1751857740,14044.89002636,-89.6276440799993,53135.703859680005 2025-07-07,03:09:02.000,188,11069049,115525,0,1751857741,14044.50605669,-89.60649669000122,53136.07417704 2025-07-07,03:09:03.000,188,11069022,115405,0,1751857742,14044.061460229997,-89.56420190999779,53136.40257168 2025-07-07,03:09:04.000,188,11069024,115445,0,1751857743,14043.596654839996,-89.50075973999628,53136.81481176 2025-07-07,03:09:05.000,188,11069002,115525,0,1751857744,14043.179003619989,-89.4796123499982,53137.15718064001 2025-07-07,03:09:06.000,188,11069006,115165,0,1751857745,14042.761352399997,-89.37387540000054,53137.499549520006 2025-07-07,03:09:07.000,188,11069018,115365,0,1751857746,14042.37064642,-89.35272800999519,53137.82095704 2025-07-07,03:09:08.000,188,11069000,115405,0,1751857747,14042.02035829999,-89.33862974999647,53138.21223576001 2025-07-07,03:09:09.000,188,11068978,115245,0,1751857748,14041.609443389993,-89.36682627000118,53138.53364328 2025-07-07,03:09:10.000,188,11069052,115445,0,1751857749,14041.178319549996,-89.34567887999583,53138.91793488 2025-07-07,03:09:11.000,188,11069016,115245,0,1751857750,14040.679832609989,-89.2822367100016,53139.19043256 2025-07-07,03:09:12.000,188,11069012,115365,0,1751857751,14040.134191500001,-89.16240149999794,53139.53280144001 2025-07-07,03:09:13.000,188,11069048,115445,0,1751857752,14039.527923599999,-89.09895932999643,53139.9031188 2025-07-07,03:09:14.000,188,11068977,115205,0,1751857753,14038.962073559996,-88.98617324999941,53140.21055208 2025-07-07,03:09:15.000,188,11068978,115325,0,1751857754,14038.355805659994,-88.85223977999703,53140.517985360006 2025-07-07,03:09:16.000,188,11069031,115325,0,1751857755,14037.763010379997,-88.69715891999658,53140.89528984001 2025-07-07,03:09:17.000,188,11069000,115325,0,1751857756,14037.170215099999,-88.53502892999677,53141.23067160001 2025-07-07,03:09:18.000,188,11069070,115205,0,1751857757,14036.590892439992,-88.32355503000144,53141.60098896 2025-07-07,03:09:19.000,188,11068961,115485,0,1751857758,14035.99136085,-88.09093374000076,53141.99925480001 2025-07-07,03:09:20.000,188,11068992,115085,0,1751857759,14035.398565570002,-87.8724107099988,53142.32764944 2025-07-07,03:09:21.000,188,11068978,115285,0,1751857760,14034.85292446,-87.73847723999643,53142.67001832001 2025-07-07,03:09:22.000,188,11069015,115445,0,1751857761,14034.260129180002,-87.61864203000005,53143.033348560006 2025-07-07,03:09:23.000,188,11069045,115405,0,1751857762,14033.63365235,-87.58339637999597,53143.347768960004 2025-07-07,03:09:24.000,188,11069005,115205,0,1751857763,14033.128429099997,-87.47765942999831,53143.65520224001 2025-07-07,03:09:25.000,188,11069029,115525,0,1751857764,14032.481743339995,-87.30848030999914,53144.04648096 2025-07-07,03:09:26.000,188,11069016,115325,0,1751857765,14031.915893299993,-87.18159596999612,53144.36090136 2025-07-07,03:09:27.000,188,11068996,115245,0,1751857766,14031.31636171,-87.06176075999974,53144.73121872001 2025-07-07,03:09:28.000,188,11069007,115285,0,1751857767,14030.723566430002,-86.93487641999673,53145.024677760004 2025-07-07,03:09:29.000,188,11068980,115325,0,1751857768,14030.13077114999,-86.93487641999673,53145.40896936 2025-07-07,03:09:30.000,188,11069020,115605,0,1751857769,14029.497558009993,-86.87848338000185,53145.72338976 2025-07-07,03:09:31.000,188,11069037,115325,0,1751857770,14028.85087224999,-86.80799208000099,53146.02383592001 2025-07-07,03:09:32.000,188,11069032,115445,0,1751857771,14028.285022210002,-86.7234025200014,53146.35921768001 2025-07-07,03:09:33.000,188,11069002,115245,0,1751857772,14027.645072759995,-86.54012513999623,53146.65966384 2025-07-07,03:09:34.000,188,11068989,115245,0,1751857773,14026.991650689997,-86.30750384999556,53146.988058480005 2025-07-07,03:09:35.000,188,11068968,115405,0,1751857774,14026.27086551999,-86.0537351699968,53147.309466 2025-07-07,03:09:36.000,188,11069001,115285,0,1751857775,14025.597234519992,-85.72947518999717,53147.51209248001 2025-07-07,03:09:37.000,188,11069049,115565,0,1751857776,14024.889921969989,-85.35587130000204,53147.86843560001 2025-07-07,03:09:38.000,188,11069027,115285,0,1751857777,14024.17587310999,-85.03161131999514,53148.18285600001 2025-07-07,03:09:39.000,188,11069005,115165,0,1751857778,14023.515714729998,-84.6932530799968,53148.43439232 2025-07-07,03:09:40.000,188,11069027,115325,0,1751857779,14022.869028969995,-84.48882831000083,53148.79073544 2025-07-07,03:09:41.000,188,11069018,115405,0,1751857780,14022.222343209993,-84.22096136999608,53149.049258880004 2025-07-07,03:09:42.000,188,11069043,115325,0,1751857781,14021.568921139995,-84.06588050999562,53149.34970504 2025-07-07,03:09:43.000,188,11068995,115405,0,1751857782,14020.908762760002,-83.96719268999732,53149.61521560001 2025-07-07,03:09:44.000,188,11068994,115445,0,1751857783,14020.28228593,-83.86145573999966,53149.8248292 2025-07-07,03:09:45.000,188,11068980,115325,0,1751857784,14019.709699580002,-83.75571879000199,53150.11130112 2025-07-07,03:09:46.000,188,11068987,115285,0,1751857785,14019.12364061,-83.6429327099977,53150.38379880001 2025-07-07,03:09:47.000,188,11068909,115085,0,1751857786,14018.517372709997,-83.52309750000131,53150.607386640004 2025-07-07,03:09:48.000,188,11069004,115245,0,1751857787,14017.890895879995,-83.41031141999702,53150.844948720005 2025-07-07,03:09:49.000,188,11068986,115525,0,1751857788,14017.210528570002,-83.31867272999807,53151.07552368001 2025-07-07,03:09:50.000,188,11068975,115365,0,1751857789,14016.503216019999,-83.15654273999826,53151.31308576 2025-07-07,03:09:51.000,188,11069017,115285,0,1751857790,14015.762221919991,-82.85343014999671,53151.501738 2025-07-07,03:09:52.000,188,11068991,115165,0,1751857791,14015.034700439988,-82.47982626000157,53151.70436448001 2025-07-07,03:09:53.000,188,11068958,115445,0,1751857792,14014.253288479995,-82.04982932999701,53151.89301672001 2025-07-07,03:09:54.000,188,11068984,115365,0,1751857793,14013.471876520001,-81.61983239999972,53152.08166896001 2025-07-07,03:09:55.000,188,11069028,115405,0,1751857794,14012.703937179998,-81.20393373000115,53152.22839848001 2025-07-07,03:09:56.000,188,11069007,115445,0,1751857795,14011.875371049995,-80.78803505999531,53152.43102496 2025-07-07,03:09:57.000,188,11068977,115245,0,1751857796,14011.013123370001,-80.54836463999527,53152.54281888001 2025-07-07,03:09:58.000,188,11068982,115325,0,1751857797,14010.177820929988,-80.42852942999889,53152.66858704 2025-07-07,03:09:59.000,188,11068958,115085,0,1751857798,14009.28862801,-80.47787334000168,53152.82230368 2025-07-07,03:10:00.000,188,11068959,115525,0,1751857799,14008.460061879996,-80.50606985999912,53152.92711048001 2025-07-07,03:10:01.000,188,11069033,115325,0,1751857800,14007.618023130002,-80.47787334000168,53153.05287864 2025-07-07,03:10:02.000,188,11069039,114925,0,1751857801,14006.80292961999,-80.36508725999738,53153.15768544 2025-07-07,03:10:03.000,188,11068998,115565,0,1751857802,14006.01478135,-80.25230118000036,53153.3183892 2025-07-07,03:10:04.000,188,11068941,115365,0,1751857803,14005.206424149997,-80.0972203199999,53153.360311920005 2025-07-07,03:10:05.000,188,11069010,115165,0,1751857804,14004.41153957,-80.04787640999712,53153.47210584001 2025-07-07,03:10:06.000,188,11068973,115525,0,1751857805,14003.59644606,-80.04082727999776,53153.55595128 2025-07-07,03:10:07.000,188,11068997,115205,0,1751857806,14002.788088859998,-80.11131857999862,53153.75159064 2025-07-07,03:10:08.000,188,11069022,115165,0,1751857807,14001.99320428,-80.1324659699967,53153.89832016 2025-07-07,03:10:09.000,188,11068987,115365,0,1751857808,14001.205056009996,-80.09017119000055,53153.96819136 2025-07-07,03:10:10.000,188,11069008,115205,0,1751857809,14000.410171429998,-80.10426944999926,53154.05203680001 2025-07-07,03:10:11.000,188,11069026,115365,0,1751857810,13999.72980411999,-80.01263076000032,53154.17081784001 2025-07-07,03:10:12.000,188,11068987,114925,0,1751857811,13998.968601089997,-79.85050077000051,53154.35248296 2025-07-07,03:10:13.000,188,11068970,115245,0,1751857812,13998.173716509998,-79.59673209000175,53154.464276880004 2025-07-07,03:10:14.000,188,11069014,115325,0,1751857813,13997.466403959996,-79.40640557999723,53154.59004504 2025-07-07,03:10:15.000,188,11068958,115325,0,1751857814,13996.678255689993,-79.16673515999719,53154.701838960005 2025-07-07,03:10:16.000,188,11069020,115525,0,1751857815,13995.923788969994,-78.90591734999907,53154.820620000006 2025-07-07,03:10:17.000,188,11069009,115365,0,1751857816,13995.155849629991,-78.71559084000182,53154.95337528 2025-07-07,03:10:18.000,188,11068980,115405,0,1751857817,13994.334019809998,-78.5252643299973,53155.01625936 2025-07-07,03:10:19.000,188,11068963,115485,0,1751857818,13993.45156319999,-78.34903607999877,53155.156001760006 2025-07-07,03:10:20.000,188,11068983,115325,0,1751857819,13992.55563396999,-78.28559390999726,53155.22587296001 2025-07-07,03:10:21.000,188,11068976,115485,0,1751857820,13991.619286879992,-78.23625000000175,53155.323692640006 2025-07-07,03:10:22.000,188,11068977,115525,0,1751857821,13990.676203479998,-78.18690608999896,53155.47740928 2025-07-07,03:10:23.000,188,11068985,115525,0,1751857822,13989.820692109999,-78.17280783000024,53155.64510016 2025-07-07,03:10:24.000,188,11069007,115085,0,1751857823,13988.971917049996,-78.12346391999745,53155.72195848 2025-07-07,03:10:25.000,188,11069043,115285,0,1751857824,13988.082724129992,-78.08821827000065,53155.84772664001 2025-07-07,03:10:26.000,188,11068978,115285,0,1751857825,13987.254157999989,-78.00362871000107,53155.94554632001 2025-07-07,03:10:27.000,188,11069032,115245,0,1751857826,13986.45927341999,-77.89789175999613,53156.05734024 2025-07-07,03:10:28.000,188,11068992,115125,0,1751857827,13985.623970979992,-77.76395829000103,53156.17612128 2025-07-07,03:10:29.000,188,11068939,115245,0,1751857828,13984.815613779989,-77.55953351999779,53156.259966720005 2025-07-07,03:10:30.000,188,11068959,115365,0,1751857829,13983.96683872,-77.39740352999797,53156.44861896001 2025-07-07,03:10:31.000,188,11069009,115365,0,1751857830,13983.124799969992,-77.20707702000072,53156.546438640005 2025-07-07,03:10:32.000,188,11069031,115525,0,1751857831,13982.343388009998,-77.10838919999514,53156.57438712 2025-07-07,03:10:33.000,188,11069008,115405,0,1751857832,13981.54850343,-76.9815048599994,53156.714129520005 2025-07-07,03:10:34.000,188,11069032,115165,0,1751857833,13980.706464679992,-76.87576791000174,53156.79098784 2025-07-07,03:10:35.000,188,11069003,115285,0,1751857834,13979.803799139998,-76.81232574000023,53156.8468848 2025-07-07,03:10:36.000,188,11069032,115365,0,1751857835,13978.86071573999,-76.65724487999978,53156.95169160001 2025-07-07,03:10:37.000,188,11069000,115685,0,1751857836,13977.93110496,-76.57970444999955,53157.00758856 2025-07-07,03:10:38.000,188,11069015,115285,0,1751857837,13977.041912039997,-76.53740966999612,53157.1962408 2025-07-07,03:10:39.000,188,11068968,115005,0,1751857838,13976.098828640002,-76.3893779400023,53157.25912488001 2025-07-07,03:10:40.000,188,11068989,115405,0,1751857839,13975.189426789999,-76.28364098999737,53157.32899608001 2025-07-07,03:10:41.000,188,11069000,115285,0,1751857840,13974.26655231999,-76.18495316999906,53157.3709188 2025-07-07,03:10:42.000,188,11069035,115285,0,1751857841,13973.323468919996,-76.04397056999733,53157.47572560001 2025-07-07,03:10:43.000,188,11068928,115445,0,1751857842,13972.407330759997,-75.90298796999559,53157.55957104 2025-07-07,03:10:44.000,188,11068963,115085,0,1751857843,13971.417093189993,-75.75495624000177,53157.650403600004 2025-07-07,03:10:45.000,188,11068994,115285,0,1751857844,13970.49421872,-75.50118755999574,53157.72726192 2025-07-07,03:10:46.000,188,11069045,115325,0,1751857845,13969.53092638999,-75.30381191999913,53157.81110736001 2025-07-07,03:10:47.000,188,11069029,115165,0,1751857846,13968.554161439992,-75.15578018999804,53157.92290128 2025-07-07,03:10:48.000,188,11069015,115165,0,1751857847,13967.550451249997,-74.93725715999608,53158.0346952 2025-07-07,03:10:49.000,188,11068971,114965,0,1751857848,13966.654522019999,-74.6693902199986,53158.16745048001 2025-07-07,03:10:50.000,188,11069030,115365,0,1751857849,13965.71143861999,-74.40857241000049,53158.223347440005 2025-07-07,03:10:51.000,188,11068979,115405,0,1751857850,13964.808773079996,-74.10545981999894,53158.33514136001 2025-07-07,03:10:52.000,188,11069034,115205,0,1751857851,13963.818535509992,-73.83054375000211,53158.33514136001 2025-07-07,03:10:53.000,188,11069029,115525,0,1751857852,13962.936078899998,-73.54152941999928,53158.46090952001 2025-07-07,03:10:54.000,188,11068939,115205,0,1751857853,13962.01994074,-73.22431856999901,53158.607639040005 2025-07-07,03:10:55.000,188,11068999,115165,0,1751857854,13961.01623054999,-72.87891120000131,53158.69847160001 2025-07-07,03:10:56.000,188,11068991,115245,0,1751857855,13960.113565009997,-72.49120905000018,53158.78231704 2025-07-07,03:10:57.000,188,11068987,114925,0,1751857856,13959.123327439993,-72.12465428999712,53158.88013672 2025-07-07,03:10:58.000,188,11069011,115365,0,1751857857,13958.153298799989,-71.71580474999791,53158.9779564 2025-07-07,03:10:59.000,188,11068998,115165,0,1751857858,13957.22368802,-71.33515172999614,53159.061801840006 2025-07-07,03:11:00.000,188,11068979,115205,0,1751857859,13956.20650521,-70.94744958000229,53159.06878896 2025-07-07,03:11:01.000,188,11068963,115085,0,1751857860,13955.243212879992,-70.51745264999772,53159.16660864 2025-07-07,03:11:02.000,188,11068989,115365,0,1751857861,13954.279920549998,-70.05925919999572,53159.229492720006 2025-07-07,03:11:03.000,188,11069020,115245,0,1751857862,13953.370518699994,-69.64336052999715,53159.29936392001 2025-07-07,03:11:04.000,188,11069029,115365,0,1751857863,13952.46785316,-69.19221621000179,53159.376222240004 2025-07-07,03:11:06.000,188,11068980,115325,0,1751857865,13950.601895289998,-68.30402582999523,53159.55788736001 2025-07-07,03:11:07.000,188,11068941,115245,0,1751857866,13949.685757129999,-67.8810780299973,53159.613784320005 2025-07-07,03:11:08.000,188,11068992,115085,0,1751857867,13948.76961897,-67.47222848999809,53159.64871992 2025-07-07,03:11:09.000,188,11068966,115165,0,1751857868,13947.893898670001,-67.03518243000144,53159.732565360006 2025-07-07,03:11:10.000,188,11068962,115285,0,1751857869,13947.024914679998,-66.64043115000095,53159.711604000004 2025-07-07,03:11:11.000,188,11069016,115365,0,1751857870,13946.135721759994,-66.21748334999575,53159.76750096 2025-07-07,03:11:12.000,188,11068994,115045,0,1751857871,13945.23305622,-65.83683033000125,53159.8164108 2025-07-07,03:11:13.000,188,11068995,115405,0,1751857872,13944.323654369997,-65.44912818000012,53159.82339792001 2025-07-07,03:11:14.000,188,11069032,115045,0,1751857873,13943.454670379993,-65.06142602999898,53159.9561532 2025-07-07,03:11:15.000,188,11069005,115125,0,1751857874,13942.51158698,-64.67372387999785,53159.879294880004 2025-07-07,03:11:16.000,188,11068983,115005,0,1751857875,13941.642602989996,-64.29307085999608,53159.879294880004 2025-07-07,03:11:17.000,188,11068944,115205,0,1751857876,13940.726464829997,-63.93356522999966,53159.92820472 2025-07-07,03:11:18.000,188,11068981,115485,0,1751857877,13939.756436189993,-63.552912209997885,53159.92121760001 2025-07-07,03:11:19.000,188,11069052,115365,0,1751857878,13938.813352789999,-63.17225918999611,53159.9561532 2025-07-07,03:11:20.000,188,11068995,115365,0,1751857879,13937.843324149995,-62.79865530000097,53159.86532064 2025-07-07,03:11:21.000,188,11069039,115125,0,1751857880,13936.900240750001,-62.36865836999641,53159.90724336 2025-07-07,03:11:22.000,188,11068936,115245,0,1751857881,13935.910003179997,-61.97390708999592,53159.91423048 2025-07-07,03:11:23.000,188,11068996,115165,0,1751857882,13934.906292989988,-61.55800841999735,53159.85833352 2025-07-07,03:11:24.000,188,11069027,115325,0,1751857883,13933.882373869994,-61.09981496999535,53159.79544944 2025-07-07,03:11:25.000,188,11068957,115325,0,1751857884,13932.87192736999,-60.66981803999806,53159.70461688001 2025-07-07,03:11:26.000,188,11068950,115165,0,1751857885,13931.84127194,-60.253919369999494,53159.62775856 2025-07-07,03:11:27.000,188,11069029,115085,0,1751857886,13930.797143889991,-59.838020700000925,53159.58583584001 2025-07-07,03:11:28.000,188,11069016,115325,0,1751857887,13929.800170009992,-59.379827249998925,53159.48102904 2025-07-07,03:11:29.000,188,11069029,115365,0,1751857888,13928.756041959998,-59.02032161999523,53159.495003280004 2025-07-07,03:11:30.000,188,11069016,115245,0,1751857889,13927.698441289998,-58.625570340002014,53159.4321192 2025-07-07,03:11:31.000,188,11069051,115365,0,1751857890,13926.63410430999,-58.22376993000216,53159.39019648001 2025-07-07,03:11:32.000,188,11068958,115125,0,1751857891,13925.56303102,-57.87131342999783,53159.27141544001 2025-07-07,03:11:33.000,188,11069014,114925,0,1751857892,13924.49869403999,-57.49770953999541,53159.19455712 2025-07-07,03:11:34.000,188,11068968,115405,0,1751857893,13923.461302299991,-57.16640042999643,53159.159621520004 2025-07-07,03:11:35.000,188,11069004,115205,0,1751857894,13922.370020080001,-56.7786982799953,53159.012892000006 2025-07-07,03:11:36.000,188,11069047,115245,0,1751857895,13921.332628340002,-56.41919264999888,53158.90109808 2025-07-07,03:11:37.000,188,11069002,115205,0,1751857896,13920.248082429993,-56.0385396299971,53158.78930416 2025-07-07,03:11:38.000,188,11069037,115325,0,1751857897,13919.177009139989,-55.64378834999661,53158.69148448 2025-07-07,03:11:39.000,188,11068970,115285,0,1751857898,13918.13961739999,-55.24903706999612,53158.56571632 2025-07-07,03:11:40.000,188,11069057,115245,0,1751857899,13917.115698279995,-54.88248231000034,53158.47488376 2025-07-07,03:11:41.000,188,11069005,115245,0,1751857900,13916.07157023,-54.48773102999985,53158.31418000001 2025-07-07,03:11:42.000,188,11068949,115365,0,1751857901,13915.074596350001,-54.121176269996795,53158.23732168 2025-07-07,03:11:43.000,188,11069018,115205,0,1751857902,13914.084358779997,-53.7405232500023,53158.04168232 2025-07-07,03:11:44.000,188,11069061,115365,0,1751857903,13913.087384899998,-53.310526319997734,53157.985785360004 2025-07-07,03:11:45.000,188,11069025,115525,0,1751857904,13912.16451042999,-52.894627649999165,53157.887965680005 2025-07-07,03:11:46.000,188,11069000,115445,0,1751857905,13911.120382379995,-52.55626941000082,53157.76219752001 2025-07-07,03:11:47.000,188,11068968,115325,0,1751857906,13910.130144809991,-52.140370740002254,53157.615467999996 2025-07-07,03:11:48.000,188,11069018,115325,0,1751857907,13909.166852479997,-51.74561946000176,53157.53162256 2025-07-07,03:11:49.000,188,11069003,115165,0,1751857908,13908.196823839993,-51.35791731000063,53157.384893040005 2025-07-07,03:11:50.000,188,11068966,115365,0,1751857909,13907.26721305999,-50.94906777000142,53157.21021504001 2025-07-07,03:11:51.000,188,11069000,115085,0,1751857910,13906.39149275999,-50.589562139997724,53157.11938248001 2025-07-07,03:11:52.000,188,11068980,115165,0,1751857911,13905.495563529992,-50.20890911999595,53157.0564984 2025-07-07,03:11:53.000,188,11068943,115285,0,1751857912,13904.579425369993,-49.891698269995686,53156.916756 2025-07-07,03:11:54.000,188,11069098,115165,0,1751857913,13903.622869349994,-49.581536550002056,53156.79797496 2025-07-07,03:11:55.000,188,11069048,115165,0,1751857914,13902.73367642999,-49.2502274399958,53156.67919392 2025-07-07,03:11:56.000,188,11069025,115205,0,1751857915,13901.844483510002,-48.97531136999896,53156.58137424 2025-07-07,03:11:57.000,188,11068938,115165,0,1751857916,13900.975499519998,-48.679247909996775,53156.427657600005 2025-07-07,03:11:58.000,188,11069021,115285,0,1751857917,13900.19408755999,-48.42547922999802,53156.378747760005 2025-07-07,03:11:59.000,188,11069026,115405,0,1751857918,13899.365521430002,-48.1646614199999,53156.2879152 2025-07-07,03:12:00.000,188,11069008,115325,0,1751857919,13898.637999949999,-47.910892740001145,53156.15515992001 2025-07-07,03:12:01.000,188,11068949,115245,0,1751857920,13897.87679691999,-47.67122232000111,53156.07131448 2025-07-07,03:12:02.000,188,11069004,115365,0,1751857921,13897.156011749998,-47.445650159999786,53155.95253344 2025-07-07,03:12:03.000,188,11069034,115205,0,1751857922,13896.41501764999,-47.21302886999911,53155.86868800001 2025-07-07,03:12:04.000,188,11068943,115165,0,1751857923,13895.714441409997,-47.01565322999522,53155.8337524 2025-07-07,03:12:05.000,188,11068979,115285,0,1751857924,13895.000392549999,-46.78303194000182,53155.68003576001 2025-07-07,03:12:06.000,188,11069027,115605,0,1751857925,13894.340234169991,-46.56450890999986,53155.58221608001 2025-07-07,03:12:07.000,188,11068989,115365,0,1751857926,13893.680075789998,-46.43762456999684,53155.519332 2025-07-07,03:12:08.000,188,11068985,115165,0,1751857927,13893.01991740999,-46.226150670001516,53155.43548656001 2025-07-07,03:12:09.000,188,11069013,115085,0,1751857928,13892.373231649988,-46.014676769998914,53155.35862824 2025-07-07,03:12:10.000,188,11068961,115245,0,1751857929,13891.84779947,-45.97238198999548,53155.26080856 2025-07-07,03:12:11.000,188,11068966,115125,0,1751857930,13891.322367289999,-45.79615373999695,53155.21189872 2025-07-07,03:12:12.000,188,11069024,115245,0,1751857931,13890.695890459996,-45.67631853000057,53155.10010480001 2025-07-07,03:12:13.000,188,11069021,115445,0,1751857932,13890.116567799989,-45.5071394100014,53155.04420784 2025-07-07,03:12:14.000,188,11069068,115245,0,1751857933,13889.584399309992,-45.40140245999646,53154.98132376001 2025-07-07,03:12:15.000,188,11068982,115565,0,1751857934,13889.08591237,-45.260419860002,53155.00927224001 2025-07-07,03:12:16.000,188,11069004,115325,0,1751857935,13888.580689119997,-45.21107594999921,53154.93241392001 2025-07-07,03:12:17.000,188,11069068,115005,0,1751857936,13888.16303789999,-45.154682909997064,53154.82760712 2025-07-07,03:12:18.000,188,11069040,115005,0,1751857937,13887.725177749999,-45.11238813000091,53154.869529840005 2025-07-07,03:12:19.000,188,11069015,115045,0,1751857938,13887.401834869997,-44.99255291999725,53154.81363288001 2025-07-07,03:12:20.000,188,11068965,115285,0,1751857939,13886.997656269996,-44.97845465999853,53154.7158132 2025-07-07,03:12:21.000,188,11068925,115045,0,1751857940,13886.64063183999,-44.90091422999831,53154.701838960005 2025-07-07,03:12:22.000,188,11068961,115165,0,1751857941,13886.337497889988,-44.84452118999616,53154.67389048001 2025-07-07,03:12:23.000,188,11069029,115365,0,1751857942,13886.014155010002,-44.788128150001285,53154.631967760004 2025-07-07,03:12:24.000,188,11068988,115165,0,1751857943,13885.657130579995,-44.76698075999593,53154.64594200001 2025-07-07,03:12:25.000,188,11068999,115085,0,1751857944,13885.293369839994,-44.682391199996346,53154.534148080005 2025-07-07,03:12:26.000,188,11069012,115485,0,1751857945,13884.902663859997,-44.61894903000211,53154.51318672 2025-07-07,03:12:27.000,188,11069009,115325,0,1751857946,13884.586057289991,-44.58370337999804,53154.45728976001 2025-07-07,03:12:28.000,188,11069046,115365,0,1751857947,13884.26271440999,-44.499113819998456,53154.464276880004 2025-07-07,03:12:29.000,188,11068947,114845,0,1751857948,13883.925898909998,-44.42157338999823,53154.45728976001 2025-07-07,03:12:30.000,188,11069022,115125,0,1751857949,13883.562138169997,-44.35813121999672,53154.471264 2025-07-07,03:12:31.000,188,11068977,114925,0,1751857950,13883.24553159999,-44.287639919995854,53154.4013928 2025-07-07,03:12:32.000,188,11068995,115565,0,1751857951,13882.949133959999,-44.18895209999755,53154.37344432 2025-07-07,03:12:33.000,188,11069049,115165,0,1751857952,13882.619054770003,-44.1325590599954,53154.317547360006 2025-07-07,03:12:34.000,188,11069002,115245,0,1751857953,13882.309184509992,-44.01977297999838,53154.28261176 2025-07-07,03:12:35.000,188,11069020,115165,0,1751857954,13882.00605055999,-43.928134289999434,53154.27562464 2025-07-07,03:12:36.000,188,11068950,115245,0,1751857955,13881.675971369994,-43.80829907999578,53154.24068904001 2025-07-07,03:12:37.000,188,11068986,115325,0,1751857956,13881.345892179997,-43.72370951999619,53154.2267148 2025-07-07,03:12:38.000,188,11069000,115485,0,1751857957,13881.049494539991,-43.60387430999981,53154.23370192 2025-07-07,03:12:39.000,188,11068928,115245,0,1751857958,13880.7530969,-43.42764606000128,53154.18479208 2025-07-07,03:12:40.000,188,11069029,115045,0,1751857959,13880.463435569989,-43.336007370002335,53154.03806256 2025-07-07,03:12:41.000,188,11068999,115285,0,1751857960,13880.261346269988,-43.18797564000124,53154.02408832001 2025-07-07,03:12:42.000,188,11068987,115245,0,1751857961,13880.012102799992,-43.110435210001015,53153.95421712001 2025-07-07,03:12:43.000,188,11069047,115365,0,1751857962,13879.708968849991,-42.94125609000184,53153.92626864001 2025-07-07,03:12:44.000,188,11068996,115045,0,1751857963,13879.44625275999,-42.80732261999947,53153.82146184 2025-07-07,03:12:45.000,188,11069065,115045,0,1751857964,13879.210481909999,-42.708634800001164,53153.75857776001 2025-07-07,03:12:46.000,188,11068984,115405,0,1751857965,13878.954502129993,-42.609946979995584,53153.72364216 2025-07-07,03:12:47.000,188,11069006,115445,0,1751857966,13878.725467589997,-42.53240654999536,53153.65377096 2025-07-07,03:12:48.000,188,11068997,115165,0,1751857967,13878.48969673999,-42.39847308000026,53153.53498992 2025-07-07,03:12:49.000,188,11069000,114925,0,1751857968,13878.27413482,-42.25749047999852,53153.43717024 2025-07-07,03:12:50.000,188,11068998,115405,0,1751857969,13878.078781829994,-42.1799500499983,53153.32537632 2025-07-07,03:12:51.000,188,11068976,115325,0,1751857970,13877.849747289998,-42.15880266000022,53153.29742784 2025-07-07,03:12:52.000,188,11068981,115245,0,1751857971,13877.640921680002,-42.05306570999528,53153.22755664 2025-07-07,03:12:53.000,188,11069051,115205,0,1751857972,13877.398414520001,-42.00372179999977,53153.11576272001 2025-07-07,03:12:54.000,188,11069005,115525,0,1751857973,13877.15590736,-41.95437788999698,53153.0389044 2025-07-07,03:12:55.000,188,11068957,115005,0,1751857974,13876.859509719994,-41.968476149995695,53152.94807184001 2025-07-07,03:12:56.000,188,11068928,115205,0,1751857975,13876.569848389998,-41.97552528000233,53152.85025216001 2025-07-07,03:12:57.000,188,11068997,115325,0,1751857976,13876.307132299997,-41.95437788999698,53152.75941960001 2025-07-07,03:12:58.000,188,11069032,115205,0,1751857977,13876.0376799,-41.961427019996336,53152.67557416 2025-07-07,03:12:59.000,188,11069024,115365,0,1751857978,13875.73454595,-42.0319183199972,53152.59871584 2025-07-07,03:13:00.000,188,11069040,115205,0,1751857979,13875.404466759988,-42.017820059998485,53152.472947680006 2025-07-07,03:13:01.000,188,11069001,115405,0,1751857980,13875.054178639992,-42.08126222999999,53152.39608936001 2025-07-07,03:13:02.000,188,11068975,115045,0,1751857981,13874.75104468999,-42.16585178999958,53152.284295440004 2025-07-07,03:13:03.000,188,11068953,115245,0,1751857982,13874.47485598,-42.22929396000109,53152.116604560004 2025-07-07,03:13:04.000,188,11068961,115325,0,1751857983,13874.131304169998,-42.26453960999788,53152.08166896001 2025-07-07,03:13:05.000,188,11068998,115125,0,1751857984,13873.794488669992,-42.35617829999683,53151.83711976 2025-07-07,03:13:06.000,188,11068937,115285,0,1751857985,13873.525036269995,-42.433718729997054,53151.78820992 2025-07-07,03:13:07.000,188,11068939,115045,0,1751857986,13873.262320179994,-42.476013510000485,53151.69737736 2025-07-07,03:13:08.000,188,11068997,115045,0,1751857987,13872.965922539988,-42.53945568000199,53151.466802400006 2025-07-07,03:13:09.000,188,11069008,115245,0,1751857988,13872.696470139992,-42.57470132999879,53151.35500848 2025-07-07,03:13:10.000,188,11069032,115125,0,1751857989,13872.42028143,-42.595848719996866,53151.250201680006 2025-07-07,03:13:11.000,188,11068977,115325,0,1751857990,13872.11714748,-42.53240654999536,53151.10347216001 2025-07-07,03:13:12.000,188,11068965,115205,0,1751857991,13871.881376629994,-42.51125915999728,53150.92879416 2025-07-07,03:13:13.000,188,11068952,115245,0,1751857992,13871.618660539993,-42.4901117699992,53150.76809040001 2025-07-07,03:13:14.000,188,11069012,115445,0,1751857993,13871.443516480002,-42.419620469998335,53150.64232224 2025-07-07,03:13:15.000,188,11069026,115165,0,1751857994,13871.302053970001,-42.39847308000026,53150.49559272 2025-07-07,03:13:16.000,188,11068948,115005,0,1751857995,13871.13364621999,-42.34912916999747,53150.39777304 2025-07-07,03:13:17.000,188,11069025,115205,0,1751857996,13870.924820609995,-42.25749047999852,53150.244056400006 2025-07-07,03:13:18.000,188,11068987,115165,0,1751857997,13870.776621789999,-42.17290091999894,53150.08335264 2025-07-07,03:13:19.000,188,11069010,115005,0,1751857998,13870.614950349998,-42.13060613999551,53149.97854584001 2025-07-07,03:13:20.000,188,11068976,115365,0,1751857999,13870.406124740002,-42.13765527000214,53149.83181632001 2025-07-07,03:13:21.000,188,11069005,115325,0,1751858000,13870.251189609997,-42.10240961999807,53149.70604816 2025-07-07,03:13:22.000,188,11068994,115125,0,1751858001,13870.06257293,-42.10945874999743,53149.62918984 2025-07-07,03:13:23.000,188,11068999,115365,0,1751858002,13869.826802079995,-42.11650787999679,53149.47547320001 2025-07-07,03:13:24.000,188,11069006,115005,0,1751858003,13869.61124015999,-42.08831135999935,53149.3706664 2025-07-07,03:13:25.000,188,11068997,115165,0,1751858004,13869.301369899993,-42.08126222999999,53149.20996264001 2025-07-07,03:13:26.000,188,11069015,115365,0,1751858005,13869.031917499997,-42.10945874999743,53149.10515584 2025-07-07,03:13:27.000,188,11068984,115365,0,1751858006,13868.70183831,-42.11650787999679,53148.96541344 2025-07-07,03:13:28.000,188,11069051,115405,0,1751858007,13868.365022809994,-42.10240961999807,53148.79073544 2025-07-07,03:13:29.000,188,11069002,115165,0,1751858008,13868.001262069993,-42.09536048999871,53148.713877120004 2025-07-07,03:13:30.000,188,11068992,115285,0,1751858009,13867.698128119991,-42.11650787999679,53148.56016048001 2025-07-07,03:13:31.000,188,11068995,115005,0,1751858010,13867.34110369,-42.13765527000214,53148.40644384 2025-07-07,03:13:32.000,188,11068946,115085,0,1751858011,13867.071651289989,-42.13060613999551,53148.231765840006 2025-07-07,03:13:33.000,188,11069040,115525,0,1751858012,13866.775253649997,-42.13765527000214,53148.092023440004 2025-07-07,03:13:34.000,188,11069027,115205,0,1751858013,13866.519273869992,-42.1799500499983,53147.95926816 2025-07-07,03:13:35.000,188,11068971,114965,0,1751858014,13866.29697563999,-42.13060613999551,53147.8335 2025-07-07,03:13:36.000,188,11069000,114925,0,1751858015,13866.047732169995,-42.13765527000214,53147.68677048 2025-07-07,03:13:37.000,188,11069001,115205,0,1751858016,13865.852379179989,-42.13060613999551,53147.54702808 2025-07-07,03:13:38.000,188,11069042,115245,0,1751858017,13865.690707739988,-42.074213100000634,53147.35138872 2025-07-07,03:13:39.000,188,11068997,115285,0,1751858018,13865.549245230002,-42.10240961999807,53147.23260768 2025-07-07,03:13:40.000,188,11068986,115245,0,1751858019,13865.401046409992,-42.017820059998485,53147.05094256001 2025-07-07,03:13:41.000,188,11069034,115085,0,1751858020,13865.293265449996,-41.968476149995695,53146.89722592 2025-07-07,03:13:42.000,188,11069039,115045,0,1751858021,13865.151802939996,-41.8979848500021,53146.82735472 2025-07-07,03:13:43.000,188,11068964,115205,0,1751858022,13865.00360412,-41.841591809999954,53146.666650959996 2025-07-07,03:13:44.000,188,11069028,115565,0,1751858023,13864.85540529999,-41.74290399000165,53146.5408828 2025-07-07,03:13:45.000,188,11069038,115165,0,1751858024,13864.69373385999,-41.69356007999886,53146.42908888001 2025-07-07,03:13:46.000,188,11068984,115165,0,1751858025,13864.484908249993,-41.616019649998634,53146.24742376 2025-07-07,03:13:47.000,188,11068972,115165,0,1751858026,13864.316500499997,-41.53847921999841,53146.17755256 2025-07-07,03:13:48.000,188,11068961,115285,0,1751858027,13864.141356439992,-41.41159487999539,53146.00287456001 2025-07-07,03:13:49.000,188,11069036,115205,0,1751858028,13863.98642131,-41.36225096999988,53145.863132160004 2025-07-07,03:13:50.000,188,11069042,115005,0,1751858029,13863.83822248999,-41.26356315000157,53145.80723520001 2025-07-07,03:13:51.000,188,11068997,115045,0,1751858030,13863.65634211999,-41.17897359000199,53145.63954432001 2025-07-07,03:13:52.000,188,11068994,115285,0,1751858031,13863.521615919999,-41.05913837999833,53145.52076328001 2025-07-07,03:13:53.000,188,11068971,115125,0,1751858032,13863.339735549998,-40.98864707999746,53145.37403376001 2025-07-07,03:13:54.000,188,11068992,115285,0,1751858033,13863.184800419993,-40.8829101299998,53145.35307240001 2025-07-07,03:13:55.000,188,11068968,114925,0,1751858034,13863.043337909992,-40.791271440000855,53145.157433039996 2025-07-07,03:13:56.000,188,11068974,115325,0,1751858035,13862.888402780001,-40.67848535999656,53145.05262624 2025-07-07,03:13:57.000,188,11069015,115365,0,1751858036,13862.740203959991,-40.622092320001684,53144.99672928001 2025-07-07,03:13:58.000,188,11068962,115245,0,1751858037,13862.571796209995,-40.565699279999535,53144.91987096001 2025-07-07,03:13:59.000,188,11068965,115205,0,1751858038,13862.42359739,-40.48110971999995,53144.77314144 2025-07-07,03:14:00.000,188,11069058,115325,0,1751858039,13862.27539856999,-40.43176580999716,53144.66833464 2025-07-07,03:14:01.000,188,11068947,114965,0,1751858040,13862.140672369998,-40.35422537999693,53144.52859224 2025-07-07,03:14:02.000,188,11069011,115525,0,1751858041,13861.958791999998,-40.3260288599995,53144.45872104 2025-07-07,03:14:03.000,188,11068980,115405,0,1751858042,13861.776911629997,-40.26258668999799,53144.353914240004 2025-07-07,03:14:04.000,188,11069000,115085,0,1751858043,13861.54787709,-40.2132427799952,53144.256094560005 2025-07-07,03:14:05.000,188,11068942,115085,0,1751858044,13861.30536993,-40.149800610000966,53144.14430064 2025-07-07,03:14:06.000,188,11068975,115165,0,1751858045,13861.083071699999,-40.07226018000074,53144.0953908 2025-07-07,03:14:07.000,188,11069074,115205,0,1751858046,13860.854037159988,-40.03701452999667,53143.9556484 2025-07-07,03:14:08.000,188,11069044,115205,0,1751858047,13860.645211549992,-39.980621490001795,53143.82289312001 2025-07-07,03:14:09.000,188,11069010,115245,0,1751858048,13860.409440700001,-39.95947409999644,53143.65520224001 2025-07-07,03:14:10.000,188,11068969,115245,0,1751858049,13860.234296639996,-39.86078627999814,53143.57834392001 2025-07-07,03:14:11.000,188,11068967,115205,0,1751858050,13859.991789479995,-39.81849150000198,53143.38969168001 2025-07-07,03:14:12.000,188,11069001,115245,0,1751858051,13859.782963869999,-39.73390193999512,53143.29187200001 2025-07-07,03:14:13.000,188,11069009,115205,0,1751858052,13859.661710289998,-39.63521411999682,53143.14514248001 2025-07-07,03:14:14.000,188,11068993,115205,0,1751858053,13859.432675750002,-39.59291934000066,53143.08924552 2025-07-07,03:14:15.000,188,11069044,115485,0,1751858054,13859.291213240002,-39.50128065000172,53142.844696320004 2025-07-07,03:14:16.000,188,11069044,115325,0,1751858055,13859.169959660001,-39.40259282999614,53142.697966800006 2025-07-07,03:14:17.000,188,11068966,115285,0,1751858056,13859.102596559991,-39.31095413999719,53142.628095600005 2025-07-07,03:14:18.000,188,11068957,115165,0,1751858057,13859.00155190999,-39.247511969995685,53142.3486108 2025-07-07,03:14:19.000,188,11069026,115245,0,1751858058,13858.873562019995,-39.113578500000585,53142.29970096 2025-07-07,03:14:20.000,188,11068970,115325,0,1751858059,13858.82640785,-39.05013632999908,53142.15297144 2025-07-07,03:14:21.000,188,11068964,115205,0,1751858060,13858.82640785,-38.96554676999949,53142.08310024 2025-07-07,03:14:22.000,188,11068977,115125,0,1751858061,13858.84661678,-38.845711559995834,53141.957332080005 2025-07-07,03:14:23.000,188,11069047,115365,0,1751858062,13858.86682571,-38.74702373999753,53141.77566696 2025-07-07,03:14:24.000,188,11069081,115005,0,1751858063,13858.88029832999,-38.64128678999987,53141.56605336001 2025-07-07,03:14:25.000,188,11069045,115165,0,1751858064,13858.92071618999,-38.56374635999964,53141.475220800006 2025-07-07,03:14:26.000,188,11069014,115245,0,1751858065,13858.94766143,-38.45800941000198,53141.39836248001 2025-07-07,03:14:27.000,188,11068951,115245,0,1751858066,13859.04196976999,-38.39456724000047,53141.20971024001 2025-07-07,03:14:28.000,188,11069002,115245,0,1751858067,13859.04870608,-38.302928550001525,53141.08394208 2025-07-07,03:14:29.000,188,11069042,115245,0,1751858068,13859.082387629991,-38.197191599996586,53141.03503224 2025-07-07,03:14:30.000,188,11069071,115245,0,1751858069,13859.143014419991,-38.09850377999828,53140.86734136 2025-07-07,03:14:31.000,188,11069003,115365,0,1751858070,13859.163223349991,-38.020963349998055,53140.72759896001 2025-07-07,03:14:32.000,188,11068985,115045,0,1751858071,13859.163223349991,-37.92227552999975,53140.57388232 2025-07-07,03:14:33.000,188,11069017,115285,0,1751858072,13859.217113829996,-37.83063684000081,53140.49003688001 2025-07-07,03:14:34.000,188,11069046,115205,0,1751858073,13859.257531689997,-37.70375249999779,53140.38523008 2025-07-07,03:14:35.000,188,11069018,115005,0,1751858074,13859.291213240002,-37.58391729000141,53140.21055208 2025-07-07,03:14:36.000,188,11068975,115125,0,1751858075,13859.378785269997,-37.49932773000182,53140.09177104 2025-07-07,03:14:37.000,188,11069023,115005,0,1751858076,13859.419203129997,-37.4217873000016,53139.95202864 2025-07-07,03:14:38.000,188,11069019,115005,0,1751858077,13859.452884680002,-37.31605034999666,53139.8332476 2025-07-07,03:14:39.000,188,11069031,115085,0,1751858078,13859.547193019993,-37.22441165999771,53139.68651808 2025-07-07,03:14:40.000,188,11068973,115165,0,1751858079,13859.628028739993,-37.08342905999598,53139.54677568 2025-07-07,03:14:41.000,188,11068974,115325,0,1751858080,13859.675182909989,-37.01293775999511,53139.40004616 2025-07-07,03:14:42.000,188,11069044,115005,0,1751858081,13859.782963869999,-36.87195516000065,53139.26030376 2025-07-07,03:14:43.000,188,11068993,115085,0,1751858082,13859.83685434999,-36.78736560000107,53139.02274168 2025-07-07,03:14:44.000,188,11069064,115005,0,1751858083,13859.94463531,-36.68162864999613,53138.959857600006 2025-07-07,03:14:45.000,188,11069028,115085,0,1751858084,13860.092834129995,-36.6040882199959,53138.75723112 2025-07-07,03:14:46.000,188,11068979,115165,0,1751858085,13860.153460919995,-36.5054003999976,53138.624475840006 2025-07-07,03:14:47.000,188,11069012,115085,0,1751858086,13860.342077599991,-36.42081083999801,53138.51268192 2025-07-07,03:14:48.000,188,11068994,115285,0,1751858087,13860.436385939996,-36.286877369995636,53138.35197816 2025-07-07,03:14:49.000,188,11068968,115365,0,1751858088,13860.604793689992,-36.20228780999605,53138.219222880005 2025-07-07,03:14:50.000,188,11068960,115085,0,1751858089,13860.739519889998,-36.06130521000159,53138.05851912 2025-07-07,03:14:51.000,188,11069029,114845,0,1751858090,13860.880982399998,-35.983764780001366,53137.91877672 2025-07-07,03:14:52.000,188,11069029,115125,0,1751858091,13861.03591752999,-35.85688043999835,53137.77903432001 2025-07-07,03:14:53.000,188,11069005,115365,0,1751858092,13861.211061589995,-35.68065218999982,53137.646279040004 2025-07-07,03:14:54.000,188,11068995,115045,0,1751858093,13861.413150889995,-35.63130827999703,53137.48557528 2025-07-07,03:14:55.000,188,11069067,115165,0,1751858094,13861.541140779991,-35.46212915999786,53137.35282000001 2025-07-07,03:14:56.000,188,11069026,115165,0,1751858095,13861.709548530001,-35.307048299997405,53137.22006472 2025-07-07,03:14:57.000,188,11069012,115445,0,1751858096,13861.830802110002,-35.173114830002305,53137.08730944001 2025-07-07,03:14:58.000,188,11069006,115285,0,1751858097,13862.005946169993,-35.081476139996084,53136.975515520004 2025-07-07,03:14:59.000,188,11069029,115125,0,1751858098,13862.133936059989,-34.954591800000344,53136.807824640004 2025-07-07,03:15:00.000,188,11069016,114965,0,1751858099,13862.309080119994,-34.78541268000117,53136.710004960005 2025-07-07,03:15:01.000,188,11069047,115005,0,1751858100,13862.42359739,-34.73606876999838,53136.52833984 2025-07-07,03:15:02.000,188,11069060,115125,0,1751858101,13862.57853251999,-34.609184429995366,53136.374623200005 2025-07-07,03:15:03.000,188,11069070,115125,0,1751858102,13862.74694027,-34.53164399999514,53136.2348808 2025-07-07,03:15:04.000,188,11069034,115285,0,1751858103,13862.888402780001,-34.39771053000004,53136.11609976 2025-07-07,03:15:05.000,188,11068987,115125,0,1751858104,13863.016392669997,-34.306071840001096,53136.01129296001 2025-07-07,03:15:06.000,188,11068980,115285,0,1751858105,13863.171327800002,-34.23558054000023,53135.822640720005 2025-07-07,03:15:07.000,188,11069018,115005,0,1751858106,13863.373417099989,-34.17918749999808,53135.72482104001 2025-07-07,03:15:08.000,188,11068993,115125,0,1751858107,13863.53508853999,-34.11574532999657,53135.585078640004 2025-07-07,03:15:09.000,188,11068995,115205,0,1751858108,13863.70349629,-34.045254029995704,53135.43136200001 2025-07-07,03:15:10.000,188,11069022,115085,0,1751858109,13863.85843141999,-33.9465662099974,53135.30559384 2025-07-07,03:15:11.000,188,11069012,115165,0,1751858110,13864.033575479996,-33.92541881999932,53135.19379992001 2025-07-07,03:15:12.000,188,11068995,115005,0,1751858111,13864.195246919997,-33.847878389999096,53135.05405752001 2025-07-07,03:15:13.000,188,11069047,115045,0,1751858112,13864.397336219998,-33.77033795999887,53134.84444392 2025-07-07,03:15:14.000,188,11069001,115205,0,1751858113,13864.545535039993,-33.699846659998,53134.65579168 2025-07-07,03:15:15.000,188,11068978,114845,0,1751858114,13864.71394278999,-33.636404489996494,53134.557972 2025-07-07,03:15:16.000,188,11069042,115405,0,1751858115,13864.90255947,-33.58706058000098,53134.38329400001 2025-07-07,03:15:17.000,188,11069040,115365,0,1751858116,13865.091176149996,-33.41083232999517,53134.32040992 2025-07-07,03:15:18.000,188,11069006,115445,0,1751858117,13865.300001759992,-33.262800600001356,53134.18066752 2025-07-07,03:15:19.000,188,11068983,114965,0,1751858118,13865.495354749997,-33.171161909995135,53134.033938 2025-07-07,03:15:20.000,188,11069023,115325,0,1751858119,13865.677235119998,-33.07952321999619,53133.859260000005 2025-07-07,03:15:21.000,188,11069047,115045,0,1751858120,13865.89279703999,-32.96673713999917,53133.76842744 2025-07-07,03:15:22.000,188,11068995,115085,0,1751858121,13866.12183158,-32.811656279998715,53133.642659280005 2025-07-07,03:15:23.000,188,11068999,114965,0,1751858122,13866.36433874,-32.6847719399957,53133.4400328 2025-07-07,03:15:24.000,188,11068956,115125,0,1751858123,13866.606845900002,-32.60723150999547,53133.37016160001 2025-07-07,03:15:25.000,188,11069023,115325,0,1751858124,13866.815671509998,-32.4380523899963,53133.21644496 2025-07-07,03:15:26.000,188,11069032,115365,0,1751858125,13867.044706049994,-32.29706979000184,53133.090676800006 2025-07-07,03:15:27.000,188,11069040,115205,0,1751858126,13867.246795349994,-32.170185449998826,53132.92997304 2025-07-07,03:15:28.000,188,11069046,115405,0,1751858127,13867.50277513,-32.02920284999709,53132.81817912 2025-07-07,03:15:29.000,188,11069065,114965,0,1751858128,13867.772227529997,-31.89526938000199,53132.65048824 2025-07-07,03:15:30.000,188,11069045,115085,0,1751858129,13868.061888859993,-31.754286780000257,53132.55965568001 2025-07-07,03:15:31.000,188,11069042,115205,0,1751858130,13868.344813879994,-31.613304179998522,53132.45484888 2025-07-07,03:15:32.000,188,11069042,115205,0,1751858131,13868.58058473,-31.422977670001274,53132.25920952 2025-07-07,03:15:33.000,188,11069006,115205,0,1751858132,13868.82309189,-31.21855289999803,53132.16138984 2025-07-07,03:15:34.000,188,11069008,115005,0,1751858133,13869.139698459992,-31.00707899999543,53132.014660320005 2025-07-07,03:15:35.000,188,11069015,115445,0,1751858134,13869.368732999988,-30.85199814000225,53131.87491792 2025-07-07,03:15:36.000,188,11069019,115085,0,1751858135,13869.564085989994,-30.6969172800018,53131.71421416 2025-07-07,03:15:37.000,188,11069041,115285,0,1751858136,13869.786384219995,-30.513639899996633,53131.55351040001 2025-07-07,03:15:38.000,188,11069011,115245,0,1751858137,13870.049100309996,-30.309215130000666,53131.3788324 2025-07-07,03:15:39.000,188,11068985,115205,0,1751858138,13870.284871160002,-30.147085140000854,53131.23210288 2025-07-07,03:15:40.000,188,11069011,115165,0,1751858139,13870.527378319988,-29.984955150001042,53131.02947640001 2025-07-07,03:15:41.000,188,11069006,115205,0,1751858140,13870.763149169994,-29.794628639996517,53130.85479840001 2025-07-07,03:15:42.000,188,11069018,115085,0,1751858141,13870.99218370999,-29.639547779996064,53130.70108176 2025-07-07,03:15:43.000,188,11069014,115285,0,1751858142,13871.24142718,-29.48446691999561,53130.49845528001 2025-07-07,03:15:44.000,188,11069074,115085,0,1751858143,13871.456989099992,-29.37168083999859,53130.337751520005 2025-07-07,03:15:45.000,188,11068985,115325,0,1751858144,13871.712968879998,-29.209550849998777,53130.12813792 2025-07-07,03:15:46.000,188,11068998,115165,0,1751858145,13871.942003419994,-29.068568249997043,53129.89756296001 2025-07-07,03:15:47.000,188,11069040,115045,0,1751858146,13872.11714748,-28.934634780001943,53129.67397512 2025-07-07,03:15:48.000,188,11069018,115205,0,1751858147,13872.346182019995,-28.807750439998927,53129.520258480006 2025-07-07,03:15:49.000,188,11069114,115205,0,1751858148,13872.629107039997,-28.68791522999527,53129.28968352 2025-07-07,03:15:50.000,188,11068987,115365,0,1751858149,13872.925504679988,-28.53988350000145,53129.05910856001 2025-07-07,03:15:51.000,188,11069033,115165,0,1751858150,13873.141066599994,-28.412999159998435,53128.793598 2025-07-07,03:15:52.000,188,11069003,115165,0,1751858151,13873.444200549995,-28.28611481999542,53128.563023040006 2025-07-07,03:15:53.000,188,11069000,115365,0,1751858152,13873.740598190001,-28.1380830900016,53128.29751248001 2025-07-07,03:15:54.000,188,11069039,115005,0,1751858153,13874.003314280002,-28.032346139996662,53128.108860240005 2025-07-07,03:15:55.000,188,11068967,115005,0,1751858154,13874.319920849994,-27.891363540002203,53127.773478480005 2025-07-07,03:15:56.000,188,11069031,115085,0,1751858155,13874.542219079995,-27.799724849995982,53127.59181336 2025-07-07,03:15:57.000,188,11069034,115285,0,1751858156,13874.79819886,-27.715135289996397,53127.340277040006 2025-07-07,03:15:58.000,188,11069005,115165,0,1751858157,13875.101332810002,-27.560054429995944,53127.102714960005 2025-07-07,03:15:59.000,188,11069048,115045,0,1751858158,13875.411203069998,-27.475464869996358,53126.90707560001 2025-07-07,03:16:00.000,188,11069002,115085,0,1751858159,13875.64697391999,-27.376777049998054,53126.67650064 2025-07-07,03:16:01.000,188,11069009,115405,0,1751858160,13875.943371559995,-27.27808922999975,53126.43893856 2025-07-07,03:16:02.000,188,11069035,115205,0,1751858161,13876.246505509996,-27.151204889996734,53126.15246664 2025-07-07,03:16:03.000,188,11069009,115005,0,1751858162,13876.522694220002,-27.010222290002275,53125.928878800005 2025-07-07,03:16:04.000,188,11068976,115085,0,1751858163,13876.751728759999,-26.86923969000054,53125.67734248 2025-07-07,03:16:05.000,188,11068975,114925,0,1751858164,13877.01444485,-26.735306219998165,53125.38388344 2025-07-07,03:16:06.000,188,11069064,115245,0,1751858165,13877.283897249996,-26.63661839999986,53125.23016680001 2025-07-07,03:16:07.000,188,11069038,115085,0,1751858166,13877.566822269997,-26.46743928000069,53124.98561760001 2025-07-07,03:16:08.000,188,11068986,115245,0,1751858167,13877.896901459993,-26.305309290000878,53124.68517144 2025-07-07,03:16:09.000,188,11069006,115205,0,1751858168,13878.220244339995,-26.164326689999143,53124.48254496001 2025-07-07,03:16:10.000,188,11069024,115045,0,1751858169,13878.563796149996,-25.974000180001894,53124.24498288001 2025-07-07,03:16:11.000,188,11069018,115165,0,1751858170,13878.846721169997,-25.78367366999737,53123.97947232001 2025-07-07,03:16:12.000,188,11069062,115085,0,1751858171,13879.170064049998,-25.579248900001403,53123.74191024001 2025-07-07,03:16:13.000,188,11069020,115005,0,1751858172,13879.44625275999,-25.304332829997293,53123.4484512 2025-07-07,03:16:14.000,188,11068992,115125,0,1751858173,13879.75612302,-25.14925196999684,53123.23185048 2025-07-07,03:16:15.000,188,11068984,115405,0,1751858174,13880.092938519992,-24.9095815499968,53122.97332704001 2025-07-07,03:16:16.000,188,11068992,115085,0,1751858175,13880.402808779989,-24.61351809000189,53122.77070056 2025-07-07,03:16:17.000,188,11069012,115165,0,1751858176,13880.739624279995,-24.38794593000057,53122.49820288001 2025-07-07,03:16:18.000,188,11069030,115045,0,1751858177,13881.049494539991,-24.261061589997553,53122.26762792 2025-07-07,03:16:19.000,188,11069043,114925,0,1751858178,13881.399782660003,-24.007292909998796,53122.07897568 2025-07-07,03:16:20.000,188,11069083,114885,0,1751858179,13881.68270767999,-23.795819009996194,53121.79949088001 2025-07-07,03:16:21.000,188,11069032,115165,0,1751858180,13882.09362259,-23.605492499998945,53121.58289016001 2025-07-07,03:16:22.000,188,11069061,115165,0,1751858181,13882.457383330002,-23.415165990001697,53121.36628944 2025-07-07,03:16:23.000,188,11069009,114925,0,1751858182,13882.834616689994,-23.24598686999525,53121.12872736001 2025-07-07,03:16:24.000,188,11069003,115085,0,1751858183,13883.238795289995,-23.076807749996078,53120.8632168 2025-07-07,03:16:25.000,188,11069021,115085,0,1751858184,13883.568874479992,-22.89353036999819,53120.632641840006 2025-07-07,03:16:26.000,188,11069054,115045,0,1751858185,13883.946107839998,-22.71730211999966,53120.3741184 2025-07-07,03:16:27.000,188,11069076,115165,0,1751858186,13884.316604889995,-22.541073870001128,53120.22040176001 2025-07-07,03:16:28.000,188,11069030,115005,0,1751858187,13884.653420390001,-22.407140399998752,53119.94790408 2025-07-07,03:16:29.000,188,11069040,115125,0,1751858188,13885.037390060003,-22.230912150000222,53119.710342 2025-07-07,03:16:30.000,188,11069058,115045,0,1751858189,13885.333787699994,-22.047634770002333,53119.437844320004 2025-07-07,03:16:31.000,188,11069023,115045,0,1751858190,13885.69081213,-21.885504779995244,53119.186308 2025-07-07,03:16:32.000,188,11069066,115165,0,1751858191,13886.088254419992,-21.67403087999992,53118.96970728 2025-07-07,03:16:33.000,188,11069020,115045,0,1751858192,13886.350970509993,-21.511900890000106,53118.718170960004 2025-07-07,03:16:34.000,188,11069024,115365,0,1751858193,13886.714731249995,-21.356820029999653,53118.47362176001 2025-07-07,03:16:35.000,188,11068978,115365,0,1751858194,13887.05154675,-21.19469003999984,53118.18016272 2025-07-07,03:16:36.000,188,11069043,115085,0,1751858195,13887.314262840002,-21.053707439998107,53117.95657488 2025-07-07,03:16:37.000,188,11069099,114925,0,1751858196,13887.583715239998,-20.870430060000217,53117.69805144 2025-07-07,03:16:38.000,188,11069024,114965,0,1751858197,13887.893585499995,-20.687152680002328,53117.397605280006 2025-07-07,03:16:39.000,188,11069043,115405,0,1751858198,13888.196719449996,-20.482727909999085,53117.20196592001 2025-07-07,03:16:40.000,188,11069056,115645,0,1751858199,13888.472908160002,-20.320597919999273,53116.95741672 2025-07-07,03:16:41.000,188,11069012,115045,0,1751858200,13888.802987349998,-20.130271410002024,53116.69889328001 2025-07-07,03:16:42.000,188,11069008,115365,0,1751858201,13889.1061213,-19.98928881000029,53116.44735696 2025-07-07,03:16:43.000,188,11069034,115205,0,1751858202,13889.42946418,-19.890600990001985,53116.20979488 2025-07-07,03:16:44.000,188,11069040,115005,0,1751858203,13889.773015990002,-19.728471000002173,53115.937297200006 2025-07-07,03:16:45.000,188,11069017,114845,0,1751858204,13890.055941009989,-19.58748840000044,53115.71370936001 2025-07-07,03:16:46.000,188,11069033,115045,0,1751858205,13890.32539341,-19.383063629997196,53115.483134400005 2025-07-07,03:16:47.000,188,11069049,115245,0,1751858206,13890.64873629,-19.29847406999761,53115.315443520005 2025-07-07,03:16:48.000,188,11069029,114965,0,1751858207,13890.938397619997,-19.164540599995235,53115.0639072 2025-07-07,03:16:49.000,188,11069022,115045,0,1751858208,13891.275213119989,-19.037656259999494,53114.87525496001 2025-07-07,03:16:50.000,188,11069032,115045,0,1751858209,13891.57834706999,-18.90372278999712,53114.63070576 2025-07-07,03:16:51.000,188,11069041,115365,0,1751858210,13891.894953639996,-18.819133229997533,53114.358208080004 2025-07-07,03:16:52.000,188,11069032,115285,0,1751858211,13892.177878659997,-18.71339627999987,53114.07872328 2025-07-07,03:16:53.000,188,11068983,115205,0,1751858212,13892.420385819998,-18.614708460001566,53113.90404528 2025-07-07,03:16:54.000,188,11068989,115005,0,1751858213,13892.72351977,-18.501922379997268,53113.74334152 2025-07-07,03:16:55.000,188,11069068,114925,0,1751858214,13893.053598959996,-18.389136300000246,53113.56167640001 2025-07-07,03:16:56.000,188,11069005,115165,0,1751858215,13893.370205530002,-18.26930108999659,53113.36603704001 2025-07-07,03:16:57.000,188,11069014,114965,0,1751858216,13893.653130549988,-18.156515009999566,53113.17039768 2025-07-07,03:16:58.000,188,11069059,115165,0,1751858217,13893.95626449999,-18.02258153999719,53112.967771200005 2025-07-07,03:16:59.000,188,11069034,115085,0,1751858218,13894.26613476,-17.90274633000081,53112.751170480005 2025-07-07,03:17:00.000,188,11068994,115325,0,1751858219,13894.589477640002,-17.84635328999866,53112.52059552 2025-07-07,03:17:01.000,188,11069013,115045,0,1751858220,13894.966710999994,-17.733567210001638,53112.310981919996 2025-07-07,03:17:02.000,188,11069015,115565,0,1751858221,13895.290053879995,-17.66307591000077,53112.080406960005 2025-07-07,03:17:03.000,188,11068996,115245,0,1751858222,13895.653814619996,-17.543240699997114,53111.87778048 2025-07-07,03:17:04.000,188,11069003,115125,0,1751858223,13896.017575359998,-17.458651139997528,53111.7100896 2025-07-07,03:17:05.000,188,11069015,115205,0,1751858224,13896.34091824,-17.27537375999964,53111.50047600001 2025-07-07,03:17:06.000,188,11069031,115005,0,1751858225,13896.68447005,-17.141440289997263,53111.2559268 2025-07-07,03:17:07.000,188,11069008,115045,0,1751858226,13897.061703409992,-17.04275246999896,53111.10919728 2025-07-07,03:17:08.000,188,11069017,115365,0,1751858227,13897.405255219994,-16.887671609998506,53110.89958368001 2025-07-07,03:17:09.000,188,11069014,114925,0,1751858228,13897.728598099995,-16.74668900999677,53110.68298296001 2025-07-07,03:17:10.000,188,11069003,115245,0,1751858229,13898.058677289991,-16.63390292999975,53110.452408000005 2025-07-07,03:17:11.000,188,11068972,115165,0,1751858230,13898.456119579998,-16.478822069999296,53110.284717120005 2025-07-07,03:17:12.000,188,11069047,114925,0,1751858231,13898.77946246,-16.366035990002274,53110.00523232 2025-07-07,03:17:13.000,188,11068996,115005,0,1751858232,13899.109541649996,-16.16161121999903,53109.80260584001 2025-07-07,03:17:14.000,188,11069021,114925,0,1751858233,13899.426148220002,-16.034726879996015,53109.59299224 2025-07-07,03:17:15.000,188,11068982,115165,0,1751858234,13899.762963719993,-15.893744280001556,53109.36940440001 2025-07-07,03:17:16.000,188,11069008,115085,0,1751858235,13900.11325183999,-15.738663420001103,53109.14581656 2025-07-07,03:17:17.000,188,11068993,115125,0,1751858236,13900.423122100001,-15.597680819999368,53108.9501772 2025-07-07,03:17:18.000,188,11069064,115245,0,1751858237,13900.813828079998,-15.456698219997634,53108.656718160004 2025-07-07,03:17:19.000,188,11069006,115085,0,1751858238,13901.164116199994,-15.322764749995258,53108.38422048001 2025-07-07,03:17:20.000,188,11069044,115005,0,1751858239,13901.447041219995,-15.209978669998236,53108.223516720005 2025-07-07,03:17:21.000,188,11069052,115285,0,1751858240,13901.770384099997,-15.068996069996501,53108.01390312 2025-07-07,03:17:22.000,188,11069022,115005,0,1751858241,13902.107199599988,-14.89981694999733,53107.75537968 2025-07-07,03:17:23.000,188,11069014,115325,0,1751858242,13902.39686093,-14.787030870000308,53107.53877896 2025-07-07,03:17:24.000,188,11069084,115125,0,1751858243,13902.74041274,-14.653097399997932,53107.35711384001 2025-07-07,03:17:25.000,188,11068976,115085,0,1751858244,13903.043546690002,-14.526213060002192,53107.01474496 2025-07-07,03:17:26.000,188,11068921,115245,0,1751858245,13903.427516359989,-14.371132200001739,53106.84006696 2025-07-07,03:17:27.000,188,11068999,115285,0,1751858246,13903.75759555,-14.349984809996386,53106.63744048001 2025-07-07,03:17:28.000,188,11068968,115045,0,1751858247,13904.0607295,-14.251296989998082,53106.41385264 2025-07-07,03:17:29.000,188,11069036,114925,0,1751858248,13904.384072380002,-14.13851091000106,53106.13436784001 2025-07-07,03:17:30.000,188,11069001,115045,0,1751858249,13904.666997399989,-14.03277395999612,53105.973664080004 2025-07-07,03:17:31.000,188,11069040,115165,0,1751858250,13904.99707659,-13.955233529995894,53105.736102 2025-07-07,03:17:32.000,188,11069020,115125,0,1751858251,13905.286737919996,-13.90588962000038,53105.53347552001 2025-07-07,03:17:33.000,188,11068997,115245,0,1751858252,13905.596608179992,-13.793103539996082,53105.26796496001 2025-07-07,03:17:34.000,188,11069049,115125,0,1751858253,13905.852587959998,-13.757857889999286,53105.07931272001 2025-07-07,03:17:35.000,188,11069008,115205,0,1751858254,13906.12877666999,-13.687366589998419,53104.869699120005 2025-07-07,03:17:36.000,188,11069026,115045,0,1751858255,13906.37128382999,-13.602777029998833,53104.63912416 2025-07-07,03:17:37.000,188,11068982,115205,0,1751858256,13906.586845749996,-13.468843559996458,53104.39457496 2025-07-07,03:17:38.000,188,11068957,115365,0,1751858257,13906.836089219993,-13.356057479999436,53104.21290984 2025-07-07,03:17:39.000,188,11069062,115125,0,1751858258,13907.065123759989,-13.22917313999642,53104.02425760001 2025-07-07,03:17:40.000,188,11069035,115405,0,1751858259,13907.2941583,-13.137534449997474,53103.78669552001 2025-07-07,03:17:41.000,188,11068949,115005,0,1751858260,13907.47603867,-13.017699240001093,53103.61900464001 2025-07-07,03:17:42.000,188,11069025,115165,0,1751858261,13907.705073209996,-12.947207940000226,53103.458300880004 2025-07-07,03:17:43.000,188,11068999,115165,0,1751858262,13907.961052990002,-12.827372729996569,53103.241700160004 2025-07-07,03:17:44.000,188,11069040,115005,0,1751858263,13908.149669669998,-12.728684909998265,53103.03208656 2025-07-07,03:17:45.000,188,11068964,115085,0,1751858264,13908.398913139994,-12.594751439995889,53102.8364472 2025-07-07,03:17:46.000,188,11068988,115085,0,1751858265,13908.55384827,-12.45376884000143,53102.6967048 2025-07-07,03:17:47.000,188,11068967,115245,0,1751858266,13908.69531078,-12.291638850001618,53102.473116960005 2025-07-07,03:17:48.000,188,11068967,115165,0,1751858267,13908.863718529996,-12.115410599995812,53102.32638744001 2025-07-07,03:17:49.000,188,11069024,114685,0,1751858268,13909.038862590001,-11.932133219997922,53102.1027996 2025-07-07,03:17:50.000,188,11068999,115085,0,1751858269,13909.240951890002,-11.791150619996188,53101.94209584001 2025-07-07,03:17:51.000,188,11068941,115005,0,1751858270,13909.402623329988,-11.614922369997657,53101.732482240004 2025-07-07,03:17:52.000,188,11069007,115205,0,1751858271,13909.564294769989,-11.424595860000409,53101.52286864 2025-07-07,03:17:53.000,188,11068952,115085,0,1751858272,13909.71249359,-11.255416740001237,53101.348190640005 2025-07-07,03:17:54.000,188,11069075,115165,0,1751858273,13909.98868229999,-11.065090229996713,53101.194473999996 2025-07-07,03:17:55.000,188,11069033,115165,0,1751858274,13910.143617429996,-10.874763719999464,53101.082680080006 2025-07-07,03:17:56.000,188,11068986,115085,0,1751858275,13910.271607319992,-10.67738807999558,53100.88704072001 2025-07-07,03:17:57.000,188,11068944,115005,0,1751858276,13910.453487689992,-10.515258089995768,53100.7053756 2025-07-07,03:17:58.000,188,11068968,115005,0,1751858277,13910.615159129993,-10.254440279997652,53100.558646080004 2025-07-07,03:17:59.000,188,11068998,115005,0,1751858278,13910.729676399998,-10.071162899999763,53100.38396808001 2025-07-07,03:18:00.000,188,11069012,115005,0,1751858279,13910.91155677,-9.85968899999716,53100.19531584001 2025-07-07,03:18:01.000,188,11069052,115325,0,1751858280,13911.04628296999,-9.669362489999912,53100.10448328 2025-07-07,03:18:02.000,188,11069005,115005,0,1751858281,13911.19448179,-9.479035979995388,53099.95076664001 2025-07-07,03:18:03.000,188,11069008,115245,0,1751858282,13911.369625849991,-9.27461120999942,53099.790062880005 2025-07-07,03:18:04.000,188,11069012,115165,0,1751858283,13911.538033600002,-9.063137309996819,53099.622372000005 2025-07-07,03:18:05.000,188,11068976,115205,0,1751858284,13911.686232419997,-8.87985992999893,53099.49660384001 2025-07-07,03:18:06.000,188,11069007,115085,0,1751858285,13911.834431239993,-8.703631680000399,53099.36384856 2025-07-07,03:18:07.000,188,11069037,115365,0,1751858286,13911.948948509998,-8.506256039996515,53099.238080400006 2025-07-07,03:18:08.000,188,11068983,115005,0,1751858287,13912.13082888,-8.358224309995421,53099.14724784 2025-07-07,03:18:09.000,188,11069000,115165,0,1751858288,13912.35312711,-8.203143450002244,53099.00750544 2025-07-07,03:18:10.000,188,11068946,115005,0,1751858289,13912.508062239991,-8.160848669998813,53098.92366000001 2025-07-07,03:18:11.000,188,11068980,115085,0,1751858290,13912.683206299997,-8.097406499997305,53098.84680168001 2025-07-07,03:18:12.000,188,11069054,115045,0,1751858291,13912.831405119992,-7.998718679999001,53098.748982 2025-07-07,03:18:13.000,188,11069044,115125,0,1751858292,13913.006549179998,-8.00576780999836,53098.56032976001 2025-07-07,03:18:14.000,188,11069077,115005,0,1751858293,13913.208638479999,-7.9564238999955705,53098.46251008 2025-07-07,03:18:15.000,188,11068972,115045,0,1751858294,13913.336628369994,-7.878883469995344,53098.33674192 2025-07-07,03:18:16.000,188,11069007,114925,0,1751858295,13913.478090879995,-7.82953955999983,53098.25289648001 2025-07-07,03:18:17.000,188,11068983,115285,0,1751858296,13913.57239922,-7.794293909995758,53098.14110256 2025-07-07,03:18:18.000,188,11068959,115045,0,1751858297,13913.659971249996,-7.7449500000002445,53098.02232152 2025-07-07,03:18:19.000,188,11069003,115165,0,1751858298,13913.761015899996,-7.737900870000885,53097.95245032 2025-07-07,03:18:20.000,188,11069006,115205,0,1751858299,13913.821642689996,-7.625114789996587,53097.84764352001 2025-07-07,03:18:21.000,188,11069002,115005,0,1751858300,13913.841851619996,-7.5334760999976425,53097.79174656 2025-07-07,03:18:22.000,188,11068965,115005,0,1751858301,13913.929423649992,-7.462984799996775,53097.707901120004 2025-07-07,03:18:23.000,188,11069024,115045,0,1751858302,13914.037204610002,-7.3783952399971895,53097.57514584 2025-07-07,03:18:24.000,188,11069012,115205,0,1751858303,13914.178667120003,-7.279707419998886,53097.442390560005 2025-07-07,03:18:25.000,188,11068973,115045,0,1751858304,13914.225821289998,-7.159872209995228,53097.42841632 2025-07-07,03:18:26.000,188,11069024,114685,0,1751858305,13914.340338559989,-7.103479170000355,53097.36553224001 2025-07-07,03:18:27.000,188,11068997,115365,0,1751858306,13914.454855829994,-7.004791350002051,53097.2816868 2025-07-07,03:18:28.000,188,11068964,115005,0,1751858307,13914.616527269995,-6.955447439999261,53097.2118156 2025-07-07,03:18:29.000,188,11068938,115005,0,1751858308,13914.74451715999,-6.8003665799988084,53097.12797016001 2025-07-07,03:18:30.000,188,11068988,115005,0,1751858309,13914.80514394999,-6.666433109996433,53097.03015048001 2025-07-07,03:18:31.000,188,11068999,115005,0,1751858310,13914.99376063,-6.574794419997488,53096.988227760005 2025-07-07,03:18:32.000,188,11069000,115445,0,1751858311,13915.101541589996,-6.476106599999184,53096.88342096001 2025-07-07,03:18:33.000,188,11069011,115165,0,1751858312,13915.243004099997,-6.412664429997676,53096.76463992001 2025-07-07,03:18:34.000,188,11069053,115045,0,1751858313,13915.418148160003,-6.32807486999809,53096.69476872001 2025-07-07,03:18:35.000,188,11069038,115165,0,1751858314,13915.579819599989,-6.250534439997864,53096.61092328 2025-07-07,03:18:36.000,188,11068983,115165,0,1751858315,13915.76169996999,-6.137748360000842,53096.5131036 2025-07-07,03:18:37.000,188,11069041,115085,0,1751858316,13915.957052959995,-6.046109670001897,53096.387335440006 2025-07-07,03:18:38.000,188,11069037,115365,0,1751858317,13916.13219702,-5.982667500000389,53096.366374080004 2025-07-07,03:18:39.000,188,11069059,115365,0,1751858318,13916.374704180002,-5.898077940000803,53096.28951576001 2025-07-07,03:18:40.000,188,11069023,115085,0,1751858319,13916.644156579998,-5.827586639999936,53096.219644560006 2025-07-07,03:18:41.000,188,11068976,115365,0,1751858320,13916.873191119994,-5.7007022999969195,53096.10785064 2025-07-07,03:18:42.000,188,11068958,115005,0,1751858321,13917.095489349995,-5.594965349999256,53096.030992320004 2025-07-07,03:18:43.000,188,11069034,114885,0,1751858322,13917.34473281999,-5.503326660000312,53095.97509536001 2025-07-07,03:18:44.000,188,11069031,115365,0,1751858323,13917.641130459997,-5.383491449996654,53095.87727568001 2025-07-07,03:18:45.000,188,11069024,115045,0,1751858324,13917.951000719993,-5.186115810000047,53095.84234008 2025-07-07,03:18:46.000,188,11068980,115085,0,1751858325,13918.26760729,-5.031034949999594,53095.78644312001 2025-07-07,03:18:47.000,188,11069008,114925,0,1751858326,13918.604422789991,-4.953494519999367,53095.75150752 2025-07-07,03:18:48.000,188,11068998,115085,0,1751858327,13919.001865079998,-4.8830032199985,53095.68862344001 2025-07-07,03:18:49.000,188,11069031,114965,0,1751858328,13919.37909843999,-4.777266270000837,53095.73054616 2025-07-07,03:18:50.000,188,11069029,115245,0,1751858329,13919.736122869996,-4.685627580001892,53095.73054616 2025-07-07,03:18:51.000,188,11068978,114925,0,1751858330,13920.093147300002,-4.615136280001025,53095.646700720004 2025-07-07,03:18:52.000,188,11068992,115125,0,1751858331,13920.456908039989,-4.530546720001439,53095.68862344001 2025-07-07,03:18:53.000,188,11069031,115125,0,1751858332,13920.86782295,-4.509399329996086,53095.68163632 2025-07-07,03:18:54.000,188,11069008,115085,0,1751858333,13921.292210480002,-4.460055420000572,53095.667662080006 2025-07-07,03:18:55.000,188,11069048,115285,0,1751858334,13921.649234909994,-4.3966132499990636,53095.68163632 2025-07-07,03:18:56.000,188,11069013,115085,0,1751858335,13922.06014981999,-4.354318469995633,53095.75849464001 2025-07-07,03:18:57.000,188,11069007,114885,0,1751858336,13922.403701629992,-4.2908763000014005,53095.667662080006 2025-07-07,03:18:58.000,188,11068957,115365,0,1751858337,13922.787671299993,-4.19923760999518,53095.68163632 2025-07-07,03:18:59.000,188,11069007,115045,0,1751858338,13923.16490466,-4.107598919996235,53095.68163632 2025-07-07,03:19:00.000,188,11069025,115165,0,1751858339,13923.528665400001,-4.072353269999439,53095.695610560004 2025-07-07,03:19:01.000,188,11068991,115285,0,1751858340,13923.892426140002,-4.023009359996649,53095.73054616 2025-07-07,03:19:02.000,188,11069007,115045,0,1751858341,13924.30334105,-3.9102232799996273,53095.70958480001 2025-07-07,03:19:03.000,188,11069013,115005,0,1751858342,13924.673838099996,-3.8608793699968373,53095.70259768 2025-07-07,03:19:04.000,188,11069032,115485,0,1751858343,13925.098225629998,-3.741044160000456,53095.716571920006 2025-07-07,03:19:05.000,188,11069018,115045,0,1751858344,13925.45525005999,-3.684651119998307,53095.66067496001 2025-07-07,03:19:06.000,188,11068978,115125,0,1751858345,13925.852692349996,-3.6141598199974396,53095.695610560004 2025-07-07,03:19:07.000,188,11069042,115325,0,1751858346,13926.283816189993,-3.5648159100019257,53095.68862344001 2025-07-07,03:19:08.000,188,11069056,115005,0,1751858347,13926.70146741,-3.4449806999982684,53095.61875224001 2025-07-07,03:19:09.000,188,11069048,115285,0,1751858348,13927.179745419991,-3.318096359995252,53095.597790880005 2025-07-07,03:19:10.000,188,11069031,115205,0,1751858349,13927.597396639998,-3.2476050600016606,53095.56984240001 2025-07-07,03:19:11.000,188,11068957,115205,0,1751858350,13928.01504785999,-3.113671589999285,53095.59080376001 2025-07-07,03:19:12.000,188,11069026,115165,0,1751858351,13928.378808599991,-3.064327679996495,53095.4650356 2025-07-07,03:19:13.000,188,11068982,115245,0,1751858352,13928.857086609998,-2.9374433400007547,53095.479009840004 2025-07-07,03:19:14.000,188,11069000,115085,0,1751858353,13929.24105628,-2.8810502999986056,53095.381190160006 2025-07-07,03:19:15.000,188,11068978,115405,0,1751858354,13929.685652740001,-2.7753133500009426,53095.381190160006 2025-07-07,03:19:16.000,188,11069021,115005,0,1751858355,13930.035940859998,-2.7118711799994344,53095.34625456 2025-07-07,03:19:17.000,188,11068986,115325,0,1751858356,13930.48053732,-2.648429009997926,53095.32529320001 2025-07-07,03:19:18.000,188,11069034,115085,0,1751858357,13930.857770679992,-2.577937709997059,53095.23446064001 2025-07-07,03:19:19.000,188,11069026,115165,0,1751858358,13931.255212969998,-2.542692060000263,53095.1506152 2025-07-07,03:19:20.000,188,11069019,115245,0,1751858359,13931.57181953999,-2.5144955399955506,53095.143628080004 2025-07-07,03:19:21.000,188,11068970,115285,0,1751858360,13931.86148087,-2.4581025000006775,53095.03183416 2025-07-07,03:19:22.000,188,11069032,115125,0,1751858361,13932.184823750002,-2.4087585899978876,53095.01785992001 2025-07-07,03:19:23.000,188,11069031,115125,0,1751858362,13932.420594599993,-2.4510533700013184,53094.9410016 2025-07-07,03:19:24.000,188,11069058,115045,0,1751858363,13932.676574379999,-2.4581025000006775,53094.878117520006 2025-07-07,03:19:25.000,188,11068991,115165,0,1751858364,13932.91234522999,-2.4440042400019593,53094.77331072 2025-07-07,03:19:26.000,188,11068996,115205,0,1751858365,13933.1615887,-2.4510533700013184,53094.71741376 2025-07-07,03:19:27.000,188,11069021,114685,0,1751858366,13933.343469070001,-2.4581025000006775,53094.6265812 2025-07-07,03:19:28.000,188,11069010,114885,0,1751858367,13933.619657779993,-2.4510533700013184,53094.55671 2025-07-07,03:19:29.000,188,11069019,115085,0,1751858368,13933.774592909998,-2.4158077199972467,53094.44491608001 2025-07-07,03:19:30.000,188,11069002,114965,0,1751858369,13933.936264349999,-2.3946603299991693,53094.40299336 2025-07-07,03:19:31.000,188,11068979,114965,0,1751858370,13934.064254239995,-2.331218159997661,53094.36107064 2025-07-07,03:19:32.000,188,11069041,115125,0,1751858371,13934.225925679995,-2.324169029998302,53094.256263840005 2025-07-07,03:19:33.000,188,11069001,115205,0,1751858372,13934.32023402,-2.2536777299974347,53094.1724184 2025-07-07,03:19:34.000,188,11069025,115045,0,1751858373,13934.454960219991,-2.1831864299965673,53094.10953432001 2025-07-07,03:19:35.000,188,11069027,115125,0,1751858374,13934.549268559997,-2.16203903999849,53093.9977404 2025-07-07,03:19:36.000,188,11069015,115205,0,1751858375,13934.650313209997,-2.0422038300021086,53093.96280480001 2025-07-07,03:19:37.000,188,11069025,115165,0,1751858376,13934.683994760002,-1.9717125300012412,53093.9278692 2025-07-07,03:19:38.000,188,11069007,115005,0,1751858377,13934.683994760002,-1.8377790599988657,53093.7881268 2025-07-07,03:19:39.000,188,11069063,115205,0,1751858378,13934.731148929997,-1.7884351499960758,53093.71126848 2025-07-07,03:19:40.000,188,11068974,115005,0,1751858379,13934.731148929997,-1.7884351499960758,53093.64139728 2025-07-07,03:19:41.000,188,11069002,115285,0,1751858380,13934.778303099993,-1.7390912400005618,53093.57851320001 2025-07-07,03:19:42.000,188,11069003,115165,0,1751858381,13934.852402509998,-1.6545016800009762,53093.52960336001 2025-07-07,03:19:43.000,188,11069034,115005,0,1751858382,13934.953447159998,-1.640403420002258,53093.45274504 2025-07-07,03:19:44.000,188,11069051,115245,0,1751858383,13935.007337639989,-1.6333542899956228,53093.37588672 2025-07-07,03:19:45.000,188,11069057,115085,0,1751858384,13935.101645979994,-1.6051577699981863,53093.299028400004 2025-07-07,03:19:46.000,188,11068997,115005,0,1751858385,13935.16900907999,-1.5840103800001089,53093.201208720006 2025-07-07,03:19:47.000,188,11069043,115045,0,1751858386,13935.283526349995,-1.6192560299969045,53093.152298880006 2025-07-07,03:19:48.000,188,11069024,114965,0,1751858387,13935.37109837999,-1.6122068999975454,53093.0195436 2025-07-07,03:19:49.000,188,11069043,115045,0,1751858388,13935.505824579996,-1.647452550001617,53092.914736800005 2025-07-07,03:19:50.000,188,11069000,115405,0,1751858389,13935.606869229996,-1.696796459997131,53092.87281408 2025-07-07,03:19:51.000,188,11069018,115085,0,1751858390,13935.647287089996,-1.7743368899973575,53092.69114896001 2025-07-07,03:19:52.000,188,11068999,115045,0,1751858391,13935.714650189992,-1.8307299299995066,53092.60031640001 2025-07-07,03:19:53.000,188,11069015,115205,0,1751858392,13935.741595430001,-1.8871229700016556,53092.51647096 2025-07-07,03:19:54.000,188,11068995,115085,0,1751858393,13935.768540669997,-1.9999090499986778,53092.36974144 2025-07-07,03:19:55.000,188,11069069,115365,0,1751858394,13935.889794249997,-2.021056439996755,53092.174102080004 2025-07-07,03:19:56.000,188,11069042,115405,0,1751858395,13935.930212109997,-2.0492529600014677,53092.13217936 2025-07-07,03:19:57.000,188,11068974,115165,0,1751858396,13936.004311520002,-2.1479407799997716,53091.99942408001 2025-07-07,03:19:58.000,188,11069019,115125,0,1751858397,13936.091883549998,-2.176137299997208,53091.83872032 2025-07-07,03:19:59.000,188,11069065,115045,0,1751858398,13936.118828789993,-2.2466285999980755,53091.66404232001 2025-07-07,03:20:00.000,188,11069037,115205,0,1751858399,13936.159246649993,-2.3523655499957385,53091.53128704 2025-07-07,03:20:01.000,188,11069035,115085,0,1751858400,13936.233346059998,-2.4087585899978876,53091.39154464 2025-07-07,03:20:02.000,188,11069072,115005,0,1751858401,13936.260291299994,-2.436955109995324,53091.22385376 2025-07-07,03:20:03.000,188,11068992,115005,0,1751858402,13936.287236539989,-2.472200759999396,53091.0980856 2025-07-07,03:20:04.000,188,11068982,115365,0,1751858403,13936.32765439999,-2.5003972799968324,53090.97930456 2025-07-07,03:20:05.000,188,11068986,115165,0,1751858404,13936.401753809994,-2.542692060000263,53090.83257504 2025-07-07,03:20:06.000,188,11069009,115005,0,1751858405,13936.46911690999,-2.584986839996418,53090.70680688001 2025-07-07,03:20:07.000,188,11069021,115365,0,1751858406,13936.54995262999,-2.5990850999951363,53090.581038719996 2025-07-07,03:20:08.000,188,11069032,115165,0,1751858407,13936.5971068,-2.6272816199998488,53090.47623192 2025-07-07,03:20:09.000,188,11069040,114965,0,1751858408,13936.67120620999,-2.690723790001357,53090.2596312 2025-07-07,03:20:10.000,188,11069029,115165,0,1751858409,13936.73856931,-2.6625272699966445,53090.14085016 2025-07-07,03:20:11.000,188,11069051,115045,0,1751858410,13936.805932409996,-2.733018569997512,53090.063991840005 2025-07-07,03:20:12.000,188,11068990,115005,0,1751858411,13936.73856931,-2.733018569997512,53089.92424944 2025-07-07,03:20:13.000,188,11069070,115125,0,1751858412,13936.7991961,-2.7682642200015835,53089.83341688 2025-07-07,03:20:14.000,188,11069060,115125,0,1751858413,13936.812668719991,-2.8246572599964566,53089.72162296001 2025-07-07,03:20:15.000,188,11069005,115005,0,1751858414,13936.75877824,-2.8317063899958157,53089.62380328001 2025-07-07,03:20:16.000,188,11069023,115005,0,1751858415,13936.71836038,-2.8669520399998873,53089.53995784 2025-07-07,03:20:17.000,188,11069017,115085,0,1751858416,13936.664469899995,-2.8740011699992465,53089.4211768 2025-07-07,03:20:18.000,188,11069014,115125,0,1751858417,13936.664469899995,-2.8669520399998873,53089.30938288 2025-07-07,03:20:19.000,188,11069074,114965,0,1751858418,13936.65773359,-2.9233450800020364,53089.2115632 2025-07-07,03:20:20.000,188,11069038,115045,0,1751858419,13936.65773359,-2.944492470000114,53089.12073064001 2025-07-07,03:20:21.000,188,11069029,114925,0,1751858420,13936.65773359,-3.000885510002263,53089.06483368 2025-07-07,03:20:22.000,188,11068994,114885,0,1751858421,13936.563425249995,-2.9656398599981912,53088.967014 2025-07-07,03:20:23.000,188,11068990,115165,0,1751858422,13936.57016155999,-2.9797381199969095,53088.890155680005 2025-07-07,03:20:24.000,188,11069042,115085,0,1751858423,13936.5971068,-3.007934640001622,53088.81329736001 2025-07-07,03:20:25.000,188,11069040,115445,0,1751858424,13936.583634179995,-3.0784259399952134,53088.722464800005 2025-07-07,03:20:26.000,188,11069053,115245,0,1751858425,13936.644260969995,-3.0784259399952134,53088.65958072 2025-07-07,03:20:27.000,188,11069050,115125,0,1751858426,13936.684678829995,-3.1418681099967216,53088.61765800001 2025-07-07,03:20:28.000,188,11069049,115005,0,1751858427,13936.71836038,-3.15596636999544,53088.54778680001 2025-07-07,03:20:29.000,188,11069038,115165,0,1751858428,13936.69815145,-3.2476050600016606,53088.52682544001 2025-07-07,03:20:30.000,188,11069021,115205,0,1751858429,13936.75204192999,-3.2405559300023015,53088.47092848 2025-07-07,03:20:31.000,188,11068983,115205,0,1751858430,13936.826141339996,-3.268752449999738,53088.40804440001 2025-07-07,03:20:32.000,188,11069017,115045,0,1751858431,13936.853086579991,-3.2335067999956664,53088.39407016 2025-07-07,03:20:33.000,188,11068965,115605,0,1751858432,13936.954131229992,-3.1982611499988707,53088.40804440001 2025-07-07,03:20:34.000,188,11068934,115085,0,1751858433,13937.028230639997,-3.1841628900001524,53088.35214744 2025-07-07,03:20:35.000,188,11068972,115365,0,1751858434,13937.055175879992,-3.20531027999823,53088.32419896 2025-07-07,03:20:36.000,188,11068981,115085,0,1751858435,13937.136011599992,-3.212359409997589,53088.34516032 2025-07-07,03:20:37.000,188,11069035,115365,0,1751858436,13937.277474109993,-3.212359409997589,53088.35913456001 2025-07-07,03:20:38.000,188,11069048,115405,0,1751858437,13937.317891969993,-3.1771137600007933,53088.35913456001 2025-07-07,03:20:39.000,188,11069068,115045,0,1751858438,13937.425672929989,-3.106622459999926,53088.42201864 2025-07-07,03:20:40.000,188,11069038,115365,0,1751858439,13937.519981269994,-3.050229419997777,53088.42900576001 2025-07-07,03:20:41.000,188,11069057,115085,0,1751858440,13937.62776222999,-3.0220329000003403,53088.42900576001 2025-07-07,03:20:42.000,188,11068964,115325,0,1751858441,13937.701861639995,-3.007934640001622,53088.456954240006 2025-07-07,03:20:43.000,188,11068964,115365,0,1751858442,13937.782697359995,-3.0220329000003403,53088.51983832 2025-07-07,03:20:44.000,188,11069039,115085,0,1751858443,13937.843324149995,-3.007934640001622,53088.63163224 2025-07-07,03:20:45.000,188,11068977,115205,0,1751858444,13937.8770057,-2.9797381199969095,53088.61067088 2025-07-07,03:20:46.000,188,11069024,115245,0,1751858445,13937.93089617999,-2.9797381199969095,53088.673554960005 2025-07-07,03:20:47.000,188,11069026,115205,0,1751858446,13938.01846821,-2.951541599999473,53088.70849056 2025-07-07,03:20:48.000,188,11069011,115165,0,1751858447,13938.072358689991,-2.951541599999473,53088.7574004 2025-07-07,03:20:49.000,188,11069051,115205,0,1751858448,13938.193612269992,-2.9656398599981912,53088.87618144 2025-07-07,03:20:50.000,188,11069020,114845,0,1751858449,13938.281184300002,-2.9726889899975504,53088.939065520004 2025-07-07,03:20:51.000,188,11069027,115285,0,1751858450,13938.328338469997,-2.9726889899975504,53088.94605264 2025-07-07,03:20:52.000,188,11069005,115005,0,1751858451,13938.422646810002,-2.9726889899975504,53088.94605264 2025-07-07,03:20:53.000,188,11068990,115165,0,1751858452,13938.436119429993,-2.9656398599981912,53089.05085944001 2025-07-07,03:20:54.000,188,11068981,114805,0,1751858453,13938.476537289993,-2.958590729998832,53089.12073064001 2025-07-07,03:20:55.000,188,11068983,115085,0,1751858454,13938.503482529988,-2.9656398599981912,53089.11374352 2025-07-07,03:20:56.000,188,11069061,115165,0,1751858455,13938.550636699998,-2.9797381199969095,53089.2115632 2025-07-07,03:20:57.000,188,11068969,115165,0,1751858456,13938.530427769998,-2.951541599999473,53089.26047304 2025-07-07,03:20:58.000,188,11069016,115285,0,1751858457,13938.496746219993,-2.944492470000114,53089.30239576 2025-07-07,03:20:59.000,188,11069026,115205,0,1751858458,13938.523691459988,-2.9233450800020364,53089.36527984001 2025-07-07,03:21:00.000,188,11068993,115285,0,1751858459,13938.483273600003,-2.909246819996042,53089.3513056 2025-07-07,03:21:01.000,188,11069042,115165,0,1751858460,13938.476537289993,-2.958590729998832,53089.35829272 2025-07-07,03:21:02.000,188,11069028,115125,0,1751858461,13938.543900389988,-3.0220329000003403,53089.41418968001 2025-07-07,03:21:03.000,188,11069004,115045,0,1751858462,13938.503482529988,-3.064327679996495,53089.407202559996 2025-07-07,03:21:04.000,188,11069048,115165,0,1751858463,13938.490009909998,-3.170064630001434,53089.40021544 2025-07-07,03:21:05.000,188,11069048,115125,0,1751858464,13938.496746219993,-3.219408539996948,53089.442138160004 2025-07-07,03:21:06.000,188,11069024,115245,0,1751858465,13938.483273600003,-3.2264576699963072,53089.45611240001 2025-07-07,03:21:07.000,188,11069008,115405,0,1751858466,13938.476537289993,-3.2898998399978154,53089.43515104001 2025-07-07,03:21:08.000,188,11068982,115365,0,1751858467,13938.449592049998,-3.374489399997401,53089.41418968001 2025-07-07,03:21:09.000,188,11068985,115245,0,1751858468,13938.490009909998,-3.5436685199965723,53089.41418968001 2025-07-07,03:21:10.000,188,11069004,115005,0,1751858469,13938.402437880002,-3.6564546000008704,53089.42816392 2025-07-07,03:21:11.000,188,11069001,115125,0,1751858470,13938.402437880002,-3.7621915499985334,53089.43515104001 2025-07-07,03:21:12.000,188,11068978,115205,0,1751858471,13938.308129539997,-3.88907589000155,53089.393228320005 2025-07-07,03:21:13.000,188,11069067,114805,0,1751858472,13938.287920609997,-3.9807145800004946,53089.37226696 2025-07-07,03:21:14.000,188,11068994,115045,0,1751858473,13938.254239059992,-4.149893699999666,53089.31637000001 2025-07-07,03:21:15.000,188,11069031,115445,0,1751858474,13938.166667029996,-4.2908763000014005,53089.33733136001 2025-07-07,03:21:16.000,188,11069027,114925,0,1751858475,13938.159930720001,-4.382514990000345,53089.3513056 2025-07-07,03:21:17.000,188,11068973,115285,0,1751858476,13938.119512860001,-4.453006290001213,53089.2115632 2025-07-07,03:21:18.000,188,11069043,115165,0,1751858477,13938.065622379996,-4.586939759996312,53089.2115632 2025-07-07,03:21:19.000,188,11069033,114885,0,1751858478,13937.991522969991,-4.713824099999329,53089.11374352 2025-07-07,03:21:20.000,188,11069066,115205,0,1751858479,13937.984786659996,-4.83365930999571,53089.02989808001 2025-07-07,03:21:21.000,188,11069017,115325,0,1751858480,13937.85679677,-4.960543649998726,53088.939065520004 2025-07-07,03:21:22.000,188,11068965,115045,0,1751858481,13937.802906289995,-5.052182339997671,53088.939065520004 2025-07-07,03:21:23.000,188,11069031,115085,0,1751858482,13937.72880687999,-5.157919289995334,53088.92509128 2025-07-07,03:21:24.000,188,11069055,115165,0,1751858483,13937.641234849994,-5.270705369999632,53088.8272716 2025-07-07,03:21:25.000,188,11068959,115205,0,1751858484,13937.560399129994,-5.3905405799960135,53088.78534888001 2025-07-07,03:21:26.000,188,11069045,115085,0,1751858485,13937.466090789989,-5.482179270002234,53088.6875292 2025-07-07,03:21:27.000,188,11069043,115085,0,1751858486,13937.405463999989,-5.616112739997334,53088.6875292 2025-07-07,03:21:28.000,188,11068996,115205,0,1751858487,13937.425672929989,-5.686604039998201,53088.57573528001 2025-07-07,03:21:29.000,188,11068990,115005,0,1751858488,13937.344837209988,-5.750046209999709,53088.56874816001 2025-07-07,03:21:30.000,188,11068999,115085,0,1751858489,13937.297683039993,-5.905127070000162,53088.456954240006 2025-07-07,03:21:31.000,188,11068999,115005,0,1751858490,13937.216847319993,-6.003814889998466,53088.38009592001 2025-07-07,03:21:32.000,188,11069040,114845,0,1751858491,13937.149484219997,-6.158895749998919,53088.36612168 2025-07-07,03:21:33.000,188,11069037,115165,0,1751858492,13937.149484219997,-6.32807486999809,53088.31721184 2025-07-07,03:21:34.000,188,11069060,115085,0,1751858493,13937.048439569997,-6.483155729998543,53088.29625048 2025-07-07,03:21:35.000,188,11069031,115165,0,1751858494,13936.974340159992,-6.638236589998996,53088.28227624001 2025-07-07,03:21:36.000,188,11068967,115205,0,1751858495,13936.893504439991,-6.772170060001372,53088.1984308 2025-07-07,03:21:37.000,188,11068985,114925,0,1751858496,13936.832877649991,-6.913152659995831,53088.10759824 2025-07-07,03:21:38.000,188,11068967,115005,0,1751858497,13936.75877824,-7.075282649995643,53088.14952096 2025-07-07,03:21:39.000,188,11069022,115365,0,1751858498,13936.71162406999,-7.216265249997377,53088.07964976 2025-07-07,03:21:40.000,188,11068990,115005,0,1751858499,13936.5971068,-7.3290513300016755,53088.02375280001 2025-07-07,03:21:41.000,188,11069001,115205,0,1751858500,13936.47585322,-7.406591760001902,53087.94689448001 2025-07-07,03:21:42.000,188,11069052,115045,0,1751858501,13936.40849011999,-7.498230450000847,53087.91195888 2025-07-07,03:21:43.000,188,11069039,114725,0,1751858502,13936.300709159994,-7.60396739999851,53087.86304904 2025-07-07,03:21:44.000,188,11069040,114965,0,1751858503,13936.246818679989,-7.801343039995118,53087.86304904 2025-07-07,03:21:45.000,188,11068978,114925,0,1751858504,13936.172719269998,-7.949374769996211,53087.8141392 2025-07-07,03:21:46.000,188,11068997,114845,0,1751858505,13936.105356169988,-8.118553889995383,53087.8141392 2025-07-07,03:21:47.000,188,11069034,115205,0,1751858506,13936.091883549998,-8.301831270000548,53087.70933240001 2025-07-07,03:21:48.000,188,11068958,114925,0,1751858507,13936.051465689998,-8.499206909997156,53087.75824224001 2025-07-07,03:21:49.000,188,11069070,114805,0,1751858508,13936.064938309988,-8.64723863999825,53087.77920360001 2025-07-07,03:21:50.000,188,11069052,114845,0,1751858509,13936.011047829998,-8.858712540000852,53087.77920360001 2025-07-07,03:21:51.000,188,11069027,115525,0,1751858510,13935.977366279993,-9.020842530000664,53087.765229360004 2025-07-07,03:21:52.000,188,11069068,115085,0,1751858511,13935.916739489992,-9.211169039997912,53087.82811344001 2025-07-07,03:21:53.000,188,11069015,115365,0,1751858512,13935.883057940002,-9.429692069999874,53087.80715208001 2025-07-07,03:21:54.000,188,11069054,115005,0,1751858513,13935.856112699992,-9.577723800000967,53087.82112632 2025-07-07,03:21:55.000,188,11068980,115085,0,1751858514,13935.748331739997,-9.725755530002061,53087.89798464001 2025-07-07,03:21:56.000,188,11069054,115285,0,1751858515,13935.680968640001,-9.901983780000592,53087.918946 2025-07-07,03:21:57.000,188,11069055,115165,0,1751858516,13935.566451369996,-10.106408549996559,53087.91195888 2025-07-07,03:21:58.000,188,11068973,115085,0,1751858517,13935.5192972,-10.254440279997652,53087.93990736 2025-07-07,03:21:59.000,188,11069026,115045,0,1751858518,13935.43846148,-10.472963309999614,53087.9888172 2025-07-07,03:22:00.000,188,11068960,115005,0,1751858519,13935.27005372999,-10.635093299999426,53088.00977856 2025-07-07,03:22:01.000,188,11068987,115085,0,1751858520,13935.135327529999,-10.769026770001801,53088.04471416001 2025-07-07,03:22:02.000,188,11069014,114845,0,1751858521,13934.966919779989,-10.895911109997542,53088.14952096 2025-07-07,03:22:03.000,188,11069011,115205,0,1751858522,13934.805248340002,-11.043942839998635,53088.14253384001 2025-07-07,03:22:04.000,188,11069038,115125,0,1751858523,13934.650313209997,-11.170827180001652,53088.22637928 2025-07-07,03:22:05.000,188,11069021,114965,0,1751858524,13934.488641769996,-11.31885890999547,53088.25432776 2025-07-07,03:22:06.000,188,11069014,115045,0,1751858525,13934.286552469996,-11.473939769995923,53088.29625048 2025-07-07,03:22:07.000,188,11069030,115085,0,1751858526,13934.15856258,-11.600824109998939,53088.32419896 2025-07-07,03:22:08.000,188,11069000,114965,0,1751858527,13933.96994589999,-11.72065931999532,53088.40804440001 2025-07-07,03:22:09.000,188,11069059,115125,0,1751858528,13933.794801839998,-11.77000322999811,53088.47791560001 2025-07-07,03:22:10.000,188,11068987,115005,0,1751858529,13933.606185160002,-11.925084089998563,53088.5827224 2025-07-07,03:22:11.000,188,11069002,115365,0,1751858530,13933.424304790002,-12.037870169995585,53088.6525936 2025-07-07,03:22:12.000,188,11069065,115125,0,1751858531,13933.228951799996,-12.122459729995171,53088.76438752001 2025-07-07,03:22:13.000,188,11069040,115325,0,1751858532,13933.047071429995,-12.242294939998828,53088.86220720001 2025-07-07,03:22:14.000,188,11068994,115285,0,1751858533,13932.83824582,-12.383277540000563,53088.91111704001 2025-07-07,03:22:15.000,188,11069029,115085,0,1751858534,13932.642892829994,-12.496063619997585,53089.02291096 2025-07-07,03:22:16.000,188,11068973,115045,0,1751858535,13932.434067219998,-12.63704621999932,53089.08579504 2025-07-07,03:22:17.000,188,11068997,114885,0,1751858536,13932.238714229992,-12.778028820001055,53089.19758896001 2025-07-07,03:22:18.000,188,11068971,115205,0,1751858537,13932.050097549996,-12.904913159996795,53089.274447280004 2025-07-07,03:22:19.000,188,11069022,115245,0,1751858538,13931.85474455999,-13.003600979995099,53089.38624120001 2025-07-07,03:22:20.000,188,11068993,114885,0,1751858539,13931.625710019995,-13.165730970002187,53089.45611240001 2025-07-07,03:22:21.000,188,11069026,115085,0,1751858540,13931.430357029989,-13.356057479999436,53089.53297072001 2025-07-07,03:22:22.000,188,11069032,115245,0,1751858541,13931.214795109998,-13.518187469999248,53089.65175176001 2025-07-07,03:22:23.000,188,11069000,115205,0,1751858542,13930.985760570002,-13.62392441999691,53089.67271312001 2025-07-07,03:22:24.000,188,11069066,114685,0,1751858543,13930.797143889991,-13.764907019998645,53089.798481280006 2025-07-07,03:22:25.000,188,11068981,115005,0,1751858544,13930.53442779999,-13.976380920001247,53089.88931384001 2025-07-07,03:22:26.000,188,11069028,115045,0,1751858545,13930.264975399994,-14.110314389996347,53089.95918504001 2025-07-07,03:22:27.000,188,11068968,115045,0,1751858546,13929.982050379993,-14.30769003000023,53089.98713352001 2025-07-07,03:22:28.000,188,11069046,114925,0,1751858547,13929.678916429992,-14.505065669996839,53090.14783728 2025-07-07,03:22:29.000,188,11069029,115125,0,1751858548,13929.40272772,-14.7235886999988,53090.1198888 2025-07-07,03:22:30.000,188,11068992,115125,0,1751858549,13929.11306638999,-14.920964339995407,53090.19674712 2025-07-07,03:22:31.000,188,11069054,115285,0,1751858550,13928.836877679998,-15.08309432999522,53090.30854104 2025-07-07,03:22:32.000,188,11069039,114925,0,1751858551,13928.506798490002,-15.245224320002308,53090.40636072 2025-07-07,03:22:33.000,188,11069064,115005,0,1751858552,13928.210400849995,-15.414403440001479,53090.4343092 2025-07-07,03:22:34.000,188,11068957,115085,0,1751858553,13927.87358534999,-15.59063169000001,53090.53212888 2025-07-07,03:22:35.000,188,11069016,115125,0,1751858554,13927.536769849998,-15.788007329996617,53090.59501296 2025-07-07,03:22:36.000,188,11069000,115245,0,1751858555,13927.226899590001,-15.900793410000915,53090.67885840001 2025-07-07,03:22:37.000,188,11068990,115085,0,1751858556,13926.869875159995,-16.027677749996656,53090.67885840001 2025-07-07,03:22:38.000,188,11068975,115045,0,1751858557,13926.492641799989,-16.196856869995827,53090.69981976 2025-07-07,03:22:39.000,188,11069056,114885,0,1751858558,13926.169298920002,-16.33783946999756,53090.76969096 2025-07-07,03:22:40.000,188,11069062,115045,0,1751858559,13925.77859293999,-16.528165980002086,53090.81161368 2025-07-07,03:22:41.000,188,11069030,115165,0,1751858560,13925.374414339989,-16.676197709995904,53090.86751064 2025-07-07,03:22:42.000,188,11069020,114965,0,1751858561,13924.929817880002,-16.838327699995716,53090.84654928001 2025-07-07,03:22:43.000,188,11069050,115045,0,1751858562,13924.54584821,-16.929966390001937,53090.88148488 2025-07-07,03:22:44.000,188,11069052,114925,0,1751858563,13924.141669609999,-17.02160508000088,53090.92340760001 2025-07-07,03:22:45.000,188,11069036,115125,0,1751858564,13923.771172560002,-17.113243769999826,53090.951356080004 2025-07-07,03:22:46.000,188,11069013,115405,0,1751858565,13923.313103479995,-17.247177240002202,53090.90943336 2025-07-07,03:22:47.000,188,11068940,115045,0,1751858566,13923.003233219999,-17.296521149997716,53090.94436896001 2025-07-07,03:22:48.000,188,11069004,115245,0,1751858567,13922.592318310002,-17.43045462000009,53090.951356080004 2025-07-07,03:22:49.000,188,11069052,115325,0,1751858568,13922.20161232999,-17.48684766000224,53090.97930456 2025-07-07,03:22:50.000,188,11069002,114965,0,1751858569,13921.79743372999,-17.543240699997114,53091.021227280005 2025-07-07,03:22:51.000,188,11069027,115285,0,1751858570,13921.393255130002,-17.56438808999519,53091.0282144 2025-07-07,03:22:52.000,188,11068996,115085,0,1751858571,13920.955394979996,-17.62078112999734,53090.97930456 2025-07-07,03:22:53.000,188,11069039,115085,0,1751858572,13920.53774375999,-17.65602678000141,53090.96533032001 2025-07-07,03:22:54.000,188,11069046,114965,0,1751858573,13920.160510399997,-17.712419819996285,53090.90943336 2025-07-07,03:22:55.000,188,11069053,115285,0,1751858574,13919.74959549,-17.768812859998434,53090.93039472 2025-07-07,03:22:56.000,188,11068992,115045,0,1751858575,13919.311735339994,-17.8393041599993,53090.888472 2025-07-07,03:22:57.000,188,11069007,114925,0,1751858576,13918.934501980002,-17.90274633000081,53090.79065232 2025-07-07,03:22:58.000,188,11069022,114965,0,1751858577,13918.564004929991,-18.043728929995268,53090.79065232 2025-07-07,03:22:59.000,188,11069021,115045,0,1751858578,13918.126144779999,-18.121269359995495,53090.685845520005 2025-07-07,03:23:00.000,188,11069008,115125,0,1751858579,13917.721966179997,-18.19880978999572,53090.54610312 2025-07-07,03:23:01.000,188,11068992,115165,0,1751858580,13917.28410602999,-18.332743259998097,53090.5041804 2025-07-07,03:23:02.000,188,11068988,114925,0,1751858581,13916.906872669999,-18.4314310799964,53090.46225768001 2025-07-07,03:23:03.000,188,11069013,114765,0,1751858582,13916.529639309992,-18.49487324999791,53090.38539936 2025-07-07,03:23:04.000,188,11068999,115245,0,1751858583,13916.179351189996,-18.586511939996853,53090.2596312 2025-07-07,03:23:05.000,188,11068997,115205,0,1751858584,13915.754963659994,-18.67110149999644,53090.20373424001 2025-07-07,03:23:06.000,188,11069064,115085,0,1751858585,13915.344048749997,-18.755691059996025,53090.112901680004 2025-07-07,03:23:07.000,188,11069036,114965,0,1751858586,13914.9735517,-18.861428010000964,53089.95918504001 2025-07-07,03:23:08.000,188,11069066,115165,0,1751858587,13914.54242785999,-18.995361479996063,53089.84040400001 2025-07-07,03:23:09.000,188,11069072,115005,0,1751858588,13914.165194499998,-19.101098430001002,53089.742584319996 2025-07-07,03:23:10.000,188,11069019,115085,0,1751858589,13913.740806969996,-19.227982769996743,53089.63777752 2025-07-07,03:23:11.000,188,11069033,115045,0,1751858590,13913.316419439994,-19.34076885000104,53089.53297072001 2025-07-07,03:23:12.000,188,11069022,115085,0,1751858591,13912.918977150002,-19.495849710001494,53089.42816392 2025-07-07,03:23:13.000,188,11069016,115285,0,1751858592,13912.460908069996,-19.622734049997234,53089.24649880001 2025-07-07,03:23:14.000,188,11069067,115205,0,1751858593,13912.029784229999,-19.74961839000025,53089.127717760006 2025-07-07,03:23:15.000,188,11069016,115525,0,1751858594,13911.598660390002,-19.88355185999535,53088.94605264 2025-07-07,03:23:16.000,188,11069027,115445,0,1751858595,13911.140591309995,-20.024534459997085,53088.8971428 2025-07-07,03:23:17.000,188,11069015,115245,0,1751858596,13910.716203779994,-20.193713579996256,53088.69451632001 2025-07-07,03:23:18.000,188,11068983,115325,0,1751858597,13910.291816249992,-20.362892699995427,53088.603683760004 2025-07-07,03:23:19.000,188,11068995,114965,0,1751858598,13909.8539561,-20.56026833999931,53088.48490272 2025-07-07,03:23:20.000,188,11069058,115005,0,1751858599,13909.449777499998,-20.694201810001687,53088.40105728001 2025-07-07,03:23:21.000,188,11069052,115365,0,1751858600,13908.964763179996,-20.80698788999871,53088.21240504001 2025-07-07,03:23:22.000,188,11069012,115285,0,1751858601,13908.5740572,-20.933872230001725,53088.04471416001 2025-07-07,03:23:23.000,188,11069045,115365,0,1751858602,13908.169878599998,-21.081903959995543,53087.89798464001 2025-07-07,03:23:24.000,188,11068998,115045,0,1751858603,13907.738754760001,-21.229935689996637,53087.77221648 2025-07-07,03:23:25.000,188,11069019,114965,0,1751858604,13907.32783984999,-21.356820029999653,53087.62548696 2025-07-07,03:23:26.000,188,11069011,115165,0,1751858605,13906.950606489998,-21.55419566999626,53087.54164152001 2025-07-07,03:23:27.000,188,11069010,114925,0,1751858606,13906.553164199991,-21.695178269997996,53087.36696352 2025-07-07,03:23:28.000,188,11069034,115165,0,1751858607,13906.142249289995,-21.89255391000188,53087.24818248 2025-07-07,03:23:29.000,188,11069035,115325,0,1751858608,13905.771752239998,-21.991241730000183,53087.08747872001 2025-07-07,03:23:30.000,188,11069065,115005,0,1751858609,13905.387782569996,-22.223863020000863,53086.96171056 2025-07-07,03:23:31.000,188,11068970,115005,0,1751858610,13905.024021829995,-22.407140399998752,53086.759084080004 2025-07-07,03:23:32.000,188,11068985,115005,0,1751858611,13904.660261089994,-22.526975609995134,53086.58440608001 2025-07-07,03:23:33.000,188,11069036,114925,0,1751858612,13904.276291419992,-22.68910560000222,53086.46562504001 2025-07-07,03:23:34.000,188,11068941,114965,0,1751858613,13903.89232174999,-22.83713732999604,53086.31889552001 2025-07-07,03:23:35.000,188,11068980,115125,0,1751858614,13903.508352079989,-22.964021669999056,53086.20011448001 2025-07-07,03:23:36.000,188,11069026,115165,0,1751858615,13903.097437169992,-23.09795514000143,53086.039410720005 2025-07-07,03:23:37.000,188,11068991,115205,0,1751858616,13902.73367642999,-23.28123251999932,53085.88569408001 2025-07-07,03:23:38.000,188,11069005,114885,0,1751858617,13902.342970449994,-23.394018599996343,53085.76691304001 2025-07-07,03:23:39.000,188,11068961,115085,0,1751858618,13902.033100189998,-23.6477872799951,53085.655119120005 2025-07-07,03:23:40.000,188,11069065,114885,0,1751858619,13901.628921589996,-23.73942597000132,53085.50140248 2025-07-07,03:23:41.000,188,11069043,115085,0,1751858620,13901.184325129994,-23.972047260002,53085.298776 2025-07-07,03:23:42.000,188,11069019,114925,0,1751858621,13900.746464980002,-24.134177250001812,53085.21493056001 2025-07-07,03:23:43.000,188,11069001,114965,0,1751858622,13900.40291317,-24.359749409995857,53084.99832984 2025-07-07,03:23:44.000,188,11069064,115045,0,1751858623,13900.05262504999,-24.535977660001663,53084.89352304 2025-07-07,03:23:45.000,188,11068978,114725,0,1751858624,13899.655182759998,-24.705156780000834,53084.75378064 2025-07-07,03:23:46.000,188,11068995,114925,0,1751858625,13899.298158329992,-24.895483289998083,53084.551154160006 2025-07-07,03:23:47.000,188,11068997,115045,0,1751858626,13898.9411339,-25.106957190000685,53084.40442464001 2025-07-07,03:23:48.000,188,11069040,115085,0,1751858627,13898.563900539993,-25.311381959996652,53084.25769512001 2025-07-07,03:23:49.000,188,11069003,115365,0,1751858628,13898.280975519992,-25.60039628999948,53084.09000424001 2025-07-07,03:23:50.000,188,11069008,115085,0,1751858629,13897.950896329996,-25.81891932000144,53083.95724896 2025-07-07,03:23:51.000,188,11069032,115045,0,1751858630,13897.60060821,-25.974000180001894,53083.75462248001 2025-07-07,03:23:52.000,188,11069033,114925,0,1751858631,13897.284001639993,-26.150228430000425,53083.642828560005 2025-07-07,03:23:53.000,188,11068992,115245,0,1751858632,13896.913504589997,-26.347604069997033,53083.50308616 2025-07-07,03:23:54.000,188,11069065,115245,0,1751858633,13896.590161709995,-26.573176229998353,53083.307446800005 2025-07-07,03:23:55.000,188,11069025,114685,0,1751858634,13896.185983109994,-26.770551870002237,53083.188665760004 2025-07-07,03:23:56.000,188,11069026,115285,0,1751858635,13895.795277129997,-26.967927509998844,53083.00001352 2025-07-07,03:23:57.000,188,11068980,115005,0,1751858636,13895.471934249996,-27.130057499998657,53082.902193840004 2025-07-07,03:23:58.000,188,11069031,115045,0,1751858637,13895.108173509994,-27.327433139995264,53082.76943856 2025-07-07,03:23:59.000,188,11068976,115165,0,1751858638,13894.730940150002,-27.567103559995303,53082.55283784 2025-07-07,03:24:00.000,188,11068989,115005,0,1751858639,13894.421069889991,-27.715135289996397,53082.44803104 2025-07-07,03:24:01.000,188,11069011,114805,0,1751858640,13894.08425439,-27.87021614999685,53082.36418560001 2025-07-07,03:24:02.000,188,11069051,115325,0,1751858641,13893.754175199989,-28.025297009997303,53082.22444320001 2025-07-07,03:24:03.000,188,11069031,115005,0,1751858642,13893.477986489997,-28.159230479999678,53082.09168792 2025-07-07,03:24:04.000,188,11069003,115405,0,1751858643,13893.08728051,-28.293163950002054,53081.95893264001 2025-07-07,03:24:05.000,188,11069021,115165,0,1751858644,13892.76393763,-28.469392200000584,53081.82617736 2025-07-07,03:24:06.000,188,11069034,115085,0,1751858645,13892.454067369988,-28.603325669995684,53081.70739632 2025-07-07,03:24:07.000,188,11069061,115005,0,1751858646,13892.083570319992,-28.79365218000021,53081.560666800004 2025-07-07,03:24:08.000,188,11069050,114885,0,1751858647,13891.814117919996,-28.864143480001076,53081.42791152 2025-07-07,03:24:09.000,188,11068988,114965,0,1751858648,13891.49751134999,-28.983978689997457,53081.31611760001 2025-07-07,03:24:10.000,188,11068940,115085,0,1751858649,13891.113541680003,-29.14610867999727,53081.19034944001 2025-07-07,03:24:11.000,188,11068990,115085,0,1751858650,13890.877770829997,-29.280042149999645,53081.07156840001 2025-07-07,03:24:12.000,188,11068973,115045,0,1751858651,13890.635263669996,-29.399877359996026,53081.0366328 2025-07-07,03:24:13.000,188,11069062,115245,0,1751858652,13890.372547579995,-29.48446691999561,53080.910864640005 2025-07-07,03:24:14.000,188,11069060,115125,0,1751858653,13890.103095179998,-29.58315474000119,53080.77810936 2025-07-07,03:24:15.000,188,11069037,114925,0,1751858654,13889.840379089997,-29.618400389997987,53080.73618664001 2025-07-07,03:24:16.000,188,11069044,115205,0,1751858655,13889.530508830001,-29.752333860000363,53080.68028968 2025-07-07,03:24:17.000,188,11068970,115405,0,1751858656,13889.24758381,-29.82987429000059,53080.59644424001 2025-07-07,03:24:18.000,188,11069015,115085,0,1751858657,13888.964658789999,-29.879218199996103,53080.49163744 2025-07-07,03:24:19.000,188,11068951,115045,0,1751858658,13888.735624249988,-29.977906020001683,53080.38683064 2025-07-07,03:24:20.000,188,11068985,115205,0,1751858659,13888.472908160002,-30.05544645000191,53080.289010960005 2025-07-07,03:24:21.000,188,11068994,115045,0,1751858660,13888.243873619991,-30.17528165999829,53080.18420416001 2025-07-07,03:24:22.000,188,11069057,115005,0,1751858661,13887.974421219995,-30.18937991999701,53080.135294319996 2025-07-07,03:24:23.000,188,11069029,115005,0,1751858662,13887.738650369989,-30.288067739995313,53080.03048752 2025-07-07,03:24:24.000,188,11069034,114965,0,1751858663,13887.543297379998,-30.302166000001307,53080.00952616 2025-07-07,03:24:25.000,188,11068989,115205,0,1751858664,13887.294053910002,-30.40790294999897,53079.89773224001 2025-07-07,03:24:26.000,188,11068990,115165,0,1751858665,13887.078491989996,-30.42200120999769,53079.77196408 2025-07-07,03:24:27.000,188,11068986,114925,0,1751858666,13886.856193759995,-30.534787290001987,53079.7440156 2025-07-07,03:24:28.000,188,11069020,115245,0,1751858667,13886.573268739994,-30.605278589995578,53079.64619592 2025-07-07,03:24:29.000,188,11069066,115205,0,1751858668,13886.371179439993,-30.654622499998368,53079.64619592 2025-07-07,03:24:30.000,188,11068969,115205,0,1751858669,13886.088254419992,-30.75331031999667,53079.569337600005 2025-07-07,03:24:31.000,188,11068970,115165,0,1751858670,13885.879428809996,-30.80265422999946,53079.520427760006 2025-07-07,03:24:32.000,188,11069002,115205,0,1751858671,13885.657130579995,-30.85904727000161,53079.44356944001 2025-07-07,03:24:33.000,188,11069045,115085,0,1751858672,13885.44156865999,-30.894292919998406,53079.43658232 2025-07-07,03:24:34.000,188,11068950,115125,0,1751858673,13885.185588879998,-30.964784219999274,53079.401646720005 2025-07-07,03:24:35.000,188,11069046,115125,0,1751858674,13884.909400169992,-31.021177260001423,53079.33876264 2025-07-07,03:24:36.000,188,11068977,115165,0,1751858675,13884.626475149991,-31.05642290999822,53079.26889144 2025-07-07,03:24:37.000,188,11069015,114845,0,1751858676,13884.397440609995,-31.077570299996296,53079.2199816 2025-07-07,03:24:38.000,188,11069056,115165,0,1751858677,13884.148197139999,-31.197405509999953,53079.1501104 2025-07-07,03:24:39.000,188,11068999,115365,0,1751858678,13883.912426289993,-31.303142459997616,53079.19902024 2025-07-07,03:24:40.000,188,11069003,115125,0,1751858679,13883.636237580002,-31.366584629999124,53079.129149039996 2025-07-07,03:24:41.000,188,11069052,115005,0,1751858680,13883.366785179991,-31.415928540001914,53079.05229072 2025-07-07,03:24:42.000,188,11068954,115365,0,1751858681,13883.12427801999,-31.46527244999743,53079.017355120006 2025-07-07,03:24:43.000,188,11068978,115045,0,1751858682,13882.861561929989,-31.45822331999807,53078.961458159996 2025-07-07,03:24:44.000,188,11069066,115045,0,1751858683,13882.605582149998,-31.5005181000015,53078.91953544001 2025-07-07,03:24:45.000,188,11069023,115005,0,1751858684,13882.262030339996,-31.535763749998296,53078.88459984 2025-07-07,03:24:46.000,188,11068999,114925,0,1751858685,13881.958896389995,-31.578058530001726,53078.849664240006 2025-07-07,03:24:47.000,188,11069079,114685,0,1751858686,13881.72312553999,-31.606255049999163,53078.80774152 2025-07-07,03:24:48.000,188,11069049,114965,0,1751858687,13881.399782660003,-31.6344515699966,53078.80075440001 2025-07-07,03:24:49.000,188,11068998,115125,0,1751858688,13881.076439780001,-31.68379547999939,53078.78678016 2025-07-07,03:24:50.000,188,11069046,115005,0,1751858689,13880.74636058999,-31.719041129996185,53078.75883168 2025-07-07,03:24:51.000,188,11069056,115205,0,1751858690,13880.449962949999,-31.768385039998975,53078.681973360006 2025-07-07,03:24:52.000,188,11069014,115045,0,1751858691,13880.167037929998,-31.789532429997053,53078.661012000004 2025-07-07,03:24:53.000,188,11068992,115125,0,1751858692,13879.863903979996,-31.761335909999616,53078.64005064 2025-07-07,03:24:54.000,188,11069003,115045,0,1751858693,13879.53382479,-31.768385039998975,53078.5212696 2025-07-07,03:24:55.000,188,11069040,115125,0,1751858694,13879.223954529989,-31.775434169998334,53078.493321120004 2025-07-07,03:24:56.000,188,11069017,115005,0,1751858695,13878.900611650002,-31.782483299997693,53078.5212696 2025-07-07,03:24:57.000,188,11068992,115205,0,1751858696,13878.604214009996,-31.79658155999641,53078.53524384001 2025-07-07,03:24:58.000,188,11069002,115005,0,1751858697,13878.30781636999,-31.789532429997053,53078.53524384001 2025-07-07,03:24:59.000,188,11068994,115085,0,1751858698,13878.038363969994,-31.789532429997053,53078.514282480006 2025-07-07,03:25:00.000,188,11069035,115205,0,1751858699,13877.789120499998,-31.79658155999641,53078.514282480006 2025-07-07,03:25:01.000,188,11068982,115085,0,1751858700,13877.492722859992,-31.782483299997693,53078.4513984 2025-07-07,03:25:02.000,188,11069004,115045,0,1751858701,13877.21653415,-31.768385039998975,53078.42344992 2025-07-07,03:25:03.000,188,11069016,114925,0,1751858702,13876.94708174999,-31.73313939000218,53078.41646280001 2025-07-07,03:25:04.000,188,11069014,114925,0,1751858703,13876.738256139994,-31.761335909999616,53078.40947568 2025-07-07,03:25:05.000,188,11069019,115325,0,1751858704,13876.482276360002,-31.747237650000898,53078.36056584 2025-07-07,03:25:06.000,188,11069021,114925,0,1751858705,13876.233032889992,-31.768385039998975,53078.31864312001 2025-07-07,03:25:07.000,188,11069061,115085,0,1751858706,13876.064625139996,-31.761335909999616,53078.36755296001 2025-07-07,03:25:08.000,188,11069066,114805,0,1751858707,13875.85579953,-31.789532429997053,53078.346591600006 2025-07-07,03:25:09.000,188,11068974,115165,0,1751858708,13875.599819749994,-31.81067981999513,53078.33261736 2025-07-07,03:25:10.000,188,11069010,115125,0,1751858709,13875.397730449993,-31.824778080001124,53078.31864312001 2025-07-07,03:25:11.000,188,11069014,114925,0,1751858710,13875.209113769997,-31.838876339999842,53078.28370752 2025-07-07,03:25:12.000,188,11069007,115165,0,1751858711,13875.033969709992,-31.85297459999856,53078.26274616 2025-07-07,03:25:13.000,188,11069025,115005,0,1751858712,13874.81840779,-31.86707285999728,53078.23479768 2025-07-07,03:25:14.000,188,11068954,114885,0,1751858713,13874.61631849,-31.951662419996865,53078.2417848 2025-07-07,03:25:15.000,188,11069037,115165,0,1751858714,13874.420965499994,-31.958711549996224,53078.22082344001 2025-07-07,03:25:16.000,188,11069083,115125,0,1751858715,13874.259294059993,-32.02920284999709,53078.24877192001 2025-07-07,03:25:17.000,188,11069044,115045,0,1751858716,13874.057204759993,-32.13493980000203,53078.17191360001 2025-07-07,03:25:18.000,188,11069060,115085,0,1751858717,13873.875324389992,-32.13493980000203,53078.21383632 2025-07-07,03:25:19.000,188,11069014,115085,0,1751858718,13873.760807120001,-32.219529360001616,53078.227810560005 2025-07-07,03:25:20.000,188,11069031,115125,0,1751858719,13873.525036269995,-32.26887326999713,53078.26274616 2025-07-07,03:25:21.000,188,11069014,115205,0,1751858720,13873.32968327999,-32.31821717999992,53078.18588784 2025-07-07,03:25:22.000,188,11069020,115245,0,1751858721,13873.127593979989,-32.339364569998,53078.15095224001 2025-07-07,03:25:23.000,188,11069043,115125,0,1751858722,13872.918768369993,-32.360511959996074,53078.10204240001 2025-07-07,03:25:24.000,188,11069042,115005,0,1751858723,13872.730151689997,-32.50149455999781,53078.109029520005 2025-07-07,03:25:25.000,188,11069073,115365,0,1751858724,13872.541535010001,-32.55788759999996,53078.14396512 2025-07-07,03:25:26.000,188,11069015,115045,0,1751858725,13872.37312725999,-32.60723150999547,53078.136978 2025-07-07,03:25:27.000,188,11069011,115045,0,1751858726,13872.204719509995,-32.6495262899989,53078.157939360004 2025-07-07,03:25:28.000,188,11069028,114845,0,1751858727,13871.975684969999,-32.6847719399957,53078.11601664 2025-07-07,03:25:29.000,188,11069030,115365,0,1751858728,13871.780331979993,-32.78345976000128,53078.08806816 2025-07-07,03:25:30.000,188,11068974,115205,0,1751858729,13871.551297439997,-32.818705409998074,53078.10204240001 2025-07-07,03:25:31.000,188,11068963,115085,0,1751858730,13871.369417069996,-32.868049320000864,53078.05313256001 2025-07-07,03:25:32.000,188,11069046,115005,0,1751858731,13871.20100932,-32.88214757999958,53078.03217120001 2025-07-07,03:25:33.000,188,11068997,114965,0,1751858732,13871.01239263999,-32.8962458399983,53078.02518408 2025-07-07,03:25:34.000,188,11068968,115205,0,1751858733,13870.85072119999,-32.96673713999917,53078.04614544 2025-07-07,03:25:35.000,188,11068992,114965,0,1751858734,13870.655368209998,-33.02313018000132,53078.01819696 2025-07-07,03:25:36.000,188,11069026,115045,0,1751858735,13870.493696769998,-33.051326699998754,53078.01819696 2025-07-07,03:25:37.000,188,11069017,114925,0,1751858736,13870.345497950002,-33.07247408999683,53078.02518408 2025-07-07,03:25:38.000,188,11068993,114685,0,1751858737,13870.136672339991,-33.15001451999706,53077.9972356 2025-07-07,03:25:39.000,188,11069020,115005,0,1751858738,13869.988473519996,-33.213456689998566,53077.990248480004 2025-07-07,03:25:40.000,188,11069051,115005,0,1751858739,13869.766175289995,-33.24870233999536,53077.97627424 2025-07-07,03:25:41.000,188,11069009,114805,0,1751858740,13869.597767539999,-33.276898860000074,53077.941338640005 2025-07-07,03:25:42.000,188,11069052,115085,0,1751858741,13869.402414549993,-33.32624276999559,53077.98326136001 2025-07-07,03:25:43.000,188,11069071,114765,0,1751858742,13869.240743109993,-33.396734069996455,53077.98326136001 2025-07-07,03:25:44.000,188,11069029,115205,0,1751858743,13869.038653809992,-33.41083232999517,53078.00422272001 2025-07-07,03:25:45.000,188,11068981,115325,0,1751858744,13868.850037129996,-33.43197972000053,53077.98326136001 2025-07-07,03:25:46.000,188,11069010,114805,0,1751858745,13868.70183831,-33.46722536999732,53077.91339016001 2025-07-07,03:25:47.000,188,11068984,115085,0,1751858746,13868.58058473,-33.495421890002035,53077.892428800005 2025-07-07,03:25:48.000,188,11068994,115005,0,1751858747,13868.405440669994,-33.53066753999883,53077.89941592 2025-07-07,03:25:49.000,188,11068990,115125,0,1751858748,13868.263978159994,-33.54476579999755,53077.85050608 2025-07-07,03:25:50.000,188,11069059,115045,0,1751858749,13868.149460889988,-33.56591318999563,53077.86448032001 2025-07-07,03:25:51.000,188,11069027,115045,0,1751858750,13868.055152549998,-33.64345361999585,53077.89941592 2025-07-07,03:25:52.000,188,11068980,115205,0,1751858751,13867.954107899997,-33.685748399999284,53077.822557600004 2025-07-07,03:25:53.000,188,11068991,115005,0,1751858752,13867.758754909992,-33.685748399999284,53077.82954472 2025-07-07,03:25:54.000,188,11068973,115005,0,1751858753,13867.610556089996,-33.74919057000079,53077.85050608 2025-07-07,03:25:55.000,188,11069022,115285,0,1751858754,13867.45562095999,-33.83378013000038,53077.87146744 2025-07-07,03:25:56.000,188,11069060,114965,0,1751858755,13867.31415844999,-33.861976649997814,53077.80159624 2025-07-07,03:25:57.000,188,11069039,115245,0,1751858756,13867.15248700999,-33.93246794999868,53077.80858336 2025-07-07,03:25:58.000,188,11069003,115365,0,1751858757,13867.031233429989,-34.01000837999891,53077.80159624 2025-07-07,03:25:59.000,188,11069059,114965,0,1751858758,13866.957134019998,-34.073450550000416,53077.78762200001 2025-07-07,03:26:00.000,188,11069013,114845,0,1751858759,13866.829144130003,-34.073450550000416,53077.80159624 2025-07-07,03:26:01.000,188,11068996,115085,0,1751858760,13866.802198889993,-34.15099098000064,53077.82954472 2025-07-07,03:26:02.000,188,11069008,115325,0,1751858761,13866.728099480002,-34.207384019995516,53077.843518960006 2025-07-07,03:26:03.000,188,11069050,115005,0,1751858762,13866.627054830002,-34.299022710001736,53077.86448032001 2025-07-07,03:26:04.000,188,11069035,115125,0,1751858763,13866.606845900002,-34.39771053000004,53077.83653184001 2025-07-07,03:26:05.000,188,11069017,114925,0,1751858764,13866.478856009991,-34.42590704999748,53077.892428800005 2025-07-07,03:26:06.000,188,11068994,115045,0,1751858765,13866.438438149991,-34.482300089999626,53077.90640304 2025-07-07,03:26:07.000,188,11069017,115005,0,1751858766,13866.330657189996,-34.56688964999921,53077.822557600004 2025-07-07,03:26:08.000,188,11069065,115005,0,1751858767,13866.23634884999,-34.62328269000136,53077.86448032001 2025-07-07,03:26:09.000,188,11068999,115085,0,1751858768,13866.148776819995,-34.73606876999838,53077.85050608 2025-07-07,03:26:10.000,188,11069026,115005,0,1751858769,13866.088150029995,-34.85590398000204,53077.92037728 2025-07-07,03:26:11.000,188,11069049,115085,0,1751858770,13865.98036907,-34.91229701999691,53077.990248480004 2025-07-07,03:26:12.000,188,11069025,115085,0,1751858771,13865.845642869994,-34.98983744999714,53077.95531288001 2025-07-07,03:26:13.000,188,11069043,114845,0,1751858772,13865.778279769998,-35.09557440000208,53078.01819696 2025-07-07,03:26:14.000,188,11068985,115245,0,1751858773,13865.717652979998,-35.130820049998874,53078.02518408 2025-07-07,03:26:15.000,188,11069051,115005,0,1751858774,13865.650289879988,-35.20131134999974,53078.08806816 2025-07-07,03:26:16.000,188,11069039,115125,0,1751858775,13865.549245230002,-35.32114655999612,53078.09505528 2025-07-07,03:26:17.000,188,11069016,115045,0,1751858776,13865.481882129992,-35.356392210000195,53078.17191360001 2025-07-07,03:26:18.000,188,11069032,115085,0,1751858777,13865.360628549992,-35.4198343800017,53078.21383632 2025-07-07,03:26:19.000,188,11069028,115045,0,1751858778,13865.259583899991,-35.49737481000193,53078.2068492 2025-07-07,03:26:20.000,188,11069046,115205,0,1751858779,13865.198957109991,-35.56081697999616,53078.30466888 2025-07-07,03:26:21.000,188,11068993,115165,0,1751858780,13865.151802939996,-35.64540653999575,53078.30466888 2025-07-07,03:26:22.000,188,11068995,115205,0,1751858781,13865.070967219996,-35.69475044999854,53078.346591600006 2025-07-07,03:26:23.000,188,11069034,115325,0,1751858782,13865.01707673999,-35.79343826999684,53078.41646280001 2025-07-07,03:26:24.000,188,11069047,115365,0,1751858783,13864.90255947,-35.87097869999707,53078.50729536001 2025-07-07,03:26:25.000,188,11068987,115165,0,1751858784,13864.868877919995,-35.92032260999986,53078.50729536001 2025-07-07,03:26:26.000,188,11068997,115045,0,1751858785,13864.76109696,-35.96261738999601,53078.59812792 2025-07-07,03:26:27.000,188,11069001,115245,0,1751858786,13864.76109696,-36.05425608000223,53078.57716656 2025-07-07,03:26:28.000,188,11069000,115165,0,1751858787,13864.660052309999,-36.14589477000118,53078.681973360006 2025-07-07,03:26:29.000,188,11069030,115205,0,1751858788,13864.612898139989,-36.174091289998614,53078.779793040005 2025-07-07,03:26:30.000,188,11069019,115165,0,1751858789,13864.511853489988,-36.25163171999884,53078.80774152 2025-07-07,03:26:31.000,188,11069000,115045,0,1751858790,13864.410808840003,-36.32917214999907,53078.82171576001 2025-07-07,03:26:32.000,188,11069030,115045,0,1751858791,13864.370390980002,-36.37146692999522,53078.91254832 2025-07-07,03:26:33.000,188,11068992,115205,0,1751858792,13864.269346330002,-36.43490909999673,53078.91254832 2025-07-07,03:26:34.000,188,11069044,115125,0,1751858793,13864.201983229992,-36.4701547500008,53079.00338088 2025-07-07,03:26:35.000,188,11069000,114725,0,1751858794,13864.141356439992,-36.56179343999975,53079.07325208 2025-07-07,03:26:36.000,188,11069016,115365,0,1751858795,13864.141356439992,-36.625235610001255,53079.115174800005 2025-07-07,03:26:37.000,188,11069035,115205,0,1751858796,13864.040311789991,-36.70277604000148,53079.19203312 2025-07-07,03:26:38.000,188,11069020,114925,0,1751858797,13863.999893929991,-36.76621820999571,53079.26190432 2025-07-07,03:26:39.000,188,11069049,115365,0,1751858798,13863.959476069991,-36.794414730000426,53079.352736880006 2025-07-07,03:26:40.000,188,11069049,114965,0,1751858799,13863.952739759996,-36.8508077699953,53079.41562096 2025-07-07,03:26:41.000,188,11068988,115085,0,1751858800,13863.892112969996,-36.90015167999809,53079.43658232 2025-07-07,03:26:42.000,188,11069031,115285,0,1751858801,13863.89884927999,-36.970642979998956,53079.50645352 2025-07-07,03:26:43.000,188,11069048,115165,0,1751858802,13863.86516773,-36.977692109998316,53079.59029896001 2025-07-07,03:26:44.000,188,11069002,115045,0,1751858803,13863.85843141999,-36.99883949999639,53079.63920880001 2025-07-07,03:26:45.000,188,11069075,115005,0,1751858804,13863.83822248999,-37.019986890001746,53079.76497696 2025-07-07,03:26:46.000,188,11069028,115125,0,1751858805,13863.79780462999,-37.06933079999726,53079.8138868 2025-07-07,03:26:47.000,188,11069030,115045,0,1751858806,13863.831486179995,-37.14687122999749,53079.89074512 2025-07-07,03:26:48.000,188,11069014,115005,0,1751858807,13863.81801355999,-37.160969489996205,53079.97459056001 2025-07-07,03:26:49.000,188,11068994,114685,0,1751858808,13863.85843141999,-37.217362529998354,53080.04446176001 2025-07-07,03:26:50.000,188,11069049,115045,0,1751858809,13863.871904039996,-37.23850991999643,53080.135294319996 2025-07-07,03:26:51.000,188,11068999,115085,0,1751858810,13863.912321899996,-37.2737555700005,53080.21215264001 2025-07-07,03:26:52.000,188,11069037,115245,0,1751858811,13863.972948689996,-37.330148609995376,53080.358882160006 2025-07-07,03:26:53.000,188,11069008,115045,0,1751858812,13864.040311789991,-37.34424687000137,53080.4427276 2025-07-07,03:26:54.000,188,11069016,114685,0,1751858813,13864.114411199997,-37.37244338999881,53080.59644424001 2025-07-07,03:26:55.000,188,11068995,115205,0,1751858814,13864.148092750002,-37.41473817000224,53080.70125104 2025-07-07,03:26:56.000,188,11069030,115005,0,1751858815,13864.262610019992,-37.4217873000016,53080.82003208 2025-07-07,03:26:57.000,188,11069006,115045,0,1751858816,13864.329973120002,-37.48522946999583,53080.8968904 2025-07-07,03:26:58.000,188,11069063,114965,0,1751858817,13864.363654669993,-37.49932773000182,53080.99471008 2025-07-07,03:26:59.000,188,11068975,115045,0,1751858818,13864.424281459993,-37.49932773000182,53081.11349112 2025-07-07,03:27:00.000,188,11069009,115205,0,1751858819,13864.505117179993,-37.47818033999647,53081.13445248 2025-07-07,03:27:01.000,188,11068965,115045,0,1751858820,13864.532062419989,-37.47113120999711,53081.30214336 2025-07-07,03:27:02.000,188,11068987,115045,0,1751858821,13864.585952899994,-37.51342599000054,53081.39996304 2025-07-07,03:27:03.000,188,11069046,115045,0,1751858822,13864.666788619994,-37.53457337999862,53081.511756960004 2025-07-07,03:27:04.000,188,11068965,115245,0,1751858823,13864.740888029999,-37.54162250999798,53081.700409200006 2025-07-07,03:27:05.000,188,11069068,114805,0,1751858824,13864.83519636999,-37.57686816000205,53081.77726752 2025-07-07,03:27:06.000,188,11069057,114845,0,1751858825,13864.868877919995,-37.59096642000077,53081.84015160001 2025-07-07,03:27:07.000,188,11069051,114885,0,1751858826,13864.91603208999,-37.619162939998205,53081.9449584 2025-07-07,03:27:08.000,188,11069051,115285,0,1751858827,13864.969922569995,-37.59801555000013,53082.0497652 2025-07-07,03:27:09.000,188,11069025,115205,0,1751858828,13865.010340429995,-37.54867163999734,53082.17553336001 2025-07-07,03:27:10.000,188,11068992,115045,0,1751858829,13865.03728566999,-37.51342599000054,53082.2593788 2025-07-07,03:27:11.000,188,11068982,115165,0,1751858830,13865.09791245999,-37.54162250999798,53082.35719848 2025-07-07,03:27:12.000,188,11069000,114965,0,1751858831,13865.18548449,-37.51342599000054,53082.468992400005 2025-07-07,03:27:13.000,188,11069056,115005,0,1751858832,13865.225902350001,-37.51342599000054,53082.55982496001 2025-07-07,03:27:14.000,188,11068983,114845,0,1751858833,13865.306738070001,-37.49227859999519,53082.636683280005 2025-07-07,03:27:15.000,188,11069079,115205,0,1751858834,13865.340419619992,-37.49932773000182,53082.77642568001 2025-07-07,03:27:16.000,188,11069033,115005,0,1751858835,13865.468409510002,-37.45703294999839,53082.86725824001 2025-07-07,03:27:17.000,188,11068992,115125,0,1751858836,13865.475145819997,-37.435885560000315,53082.95110368 2025-07-07,03:27:18.000,188,11069124,114725,0,1751858837,13865.515563679997,-37.4217873000016,53083.08385896001 2025-07-07,03:27:19.000,188,11069021,115205,0,1751858838,13865.596399399998,-37.428836430000956,53083.20264000001 2025-07-07,03:27:20.000,188,11068991,115005,0,1751858839,13865.582926779993,-37.4217873000016,53083.27949832001 2025-07-07,03:27:21.000,188,11069035,114725,0,1751858840,13865.663762499993,-37.41473817000224,53083.377318000006 2025-07-07,03:27:22.000,188,11069030,115085,0,1751858841,13865.710916669988,-37.428836430000956,53083.426227840006 2025-07-07,03:27:23.000,188,11069042,115005,0,1751858842,13865.758070839998,-37.45703294999839,53083.572957360004 2025-07-07,03:27:24.000,188,11069014,115005,0,1751858843,13865.798488699998,-37.435885560000315,53083.61488008001 2025-07-07,03:27:25.000,188,11069022,115085,0,1751858844,13865.838906559999,-37.46408207999775,53083.71968688 2025-07-07,03:27:26.000,188,11069054,115125,0,1751858845,13865.919742279999,-37.48522946999583,53083.87340352001 2025-07-07,03:27:27.000,188,11069067,115085,0,1751858846,13865.98036907,-37.49227859999519,53083.95724896 2025-07-07,03:27:28.000,188,11069043,114965,0,1751858847,13865.960160139999,-37.51342599000054,53084.096991360006 2025-07-07,03:27:29.000,188,11069056,115045,0,1751858848,13865.987105379994,-37.5204751199999,53084.18782392001 2025-07-07,03:27:30.000,188,11068966,115085,0,1751858849,13865.966896449994,-37.54162250999798,53084.243720880004 2025-07-07,03:27:31.000,188,11069075,115165,0,1751858850,13866.02078693,-37.5204751199999,53084.35551480001 2025-07-07,03:27:32.000,188,11069016,115205,0,1751858851,13866.05446847999,-37.52752424999926,53084.47429584001 2025-07-07,03:27:33.000,188,11069025,114965,0,1751858852,13866.08141372,-37.52752424999926,53084.54416704001 2025-07-07,03:27:34.000,188,11068984,114845,0,1751858853,13866.11509526999,-37.5557207699967,53084.59307688001 2025-07-07,03:27:35.000,188,11069062,115045,0,1751858854,13866.128567889995,-37.5557207699967,53084.7048708 2025-07-07,03:27:36.000,188,11069044,114965,0,1751858855,13866.17572205999,-37.5557207699967,53084.78871624001 2025-07-07,03:27:37.000,188,11068991,115005,0,1751858856,13866.21613991999,-37.569819029995415,53084.914484400004 2025-07-07,03:27:38.000,188,11069025,115005,0,1751858857,13866.26329409,-37.57686816000205,53084.99134272 2025-07-07,03:27:39.000,188,11069023,115205,0,1751858858,13866.32392088,-37.58391729000141,53085.04025256 2025-07-07,03:27:40.000,188,11069003,114685,0,1751858859,13866.38454767,-37.54867163999734,53085.18698208 2025-07-07,03:27:41.000,188,11068971,115445,0,1751858860,13866.438438149991,-37.54162250999798,53085.270827520006 2025-07-07,03:27:42.000,188,11069012,115365,0,1751858861,13866.505801250001,-37.51342599000054,53085.389608560006 2025-07-07,03:27:43.000,188,11069050,114965,0,1751858862,13866.532746489996,-37.51342599000054,53085.46646688 2025-07-07,03:27:44.000,188,11069011,114845,0,1751858863,13866.579900659992,-37.53457337999862,53085.63415776 2025-07-07,03:27:45.000,188,11069013,114925,0,1751858864,13866.674208999997,-37.50637686000118,53085.71800320001 2025-07-07,03:27:46.000,188,11069021,115325,0,1751858865,13866.728099480002,-37.5204751199999,53085.80184864 2025-07-07,03:27:47.000,188,11068991,115045,0,1751858866,13866.815671509998,-37.49932773000182,53085.8577456 2025-07-07,03:27:48.000,188,11069024,115205,0,1751858867,13866.903243539993,-37.442934689999674,53085.997488 2025-07-07,03:27:49.000,188,11069019,115165,0,1751858868,13866.984079259993,-37.400639909996244,53086.10229480001 2025-07-07,03:27:50.000,188,11069032,115365,0,1751858869,13867.044706049994,-37.393590779996885,53086.19312736 2025-07-07,03:27:51.000,188,11068983,114965,0,1751858870,13867.15248700999,-37.35834513000009,53086.33985688 2025-07-07,03:27:52.000,188,11069035,114845,0,1751858871,13867.206377489994,-37.393590779996885,53086.423702320004 2025-07-07,03:27:53.000,188,11068978,115165,0,1751858872,13867.29394951999,-37.34424687000137,53086.50754776 2025-07-07,03:27:54.000,188,11068996,115005,0,1751858873,13867.428675719995,-37.31605034999666,53086.60536744001 2025-07-07,03:27:55.000,188,11068982,114845,0,1751858874,13867.53645667999,-37.25260817999515,53086.71716136 2025-07-07,03:27:56.000,188,11069018,115045,0,1751858875,13867.60381978,-37.23850991999643,53086.84292952 2025-07-07,03:27:57.000,188,11069022,115005,0,1751858876,13867.745282290001,-37.23146078999707,53087.0106204 2025-07-07,03:27:58.000,188,11069035,115365,0,1751858877,13867.839590629992,-37.168018619995564,53087.094465840004 2025-07-07,03:27:59.000,188,11068978,115205,0,1751858878,13868.028207310002,-37.18211688000156,53087.19927264 2025-07-07,03:28:00.000,188,11069037,115245,0,1751858879,13868.142724579993,-37.09047818999534,53087.35298928001 2025-07-07,03:28:01.000,188,11068997,115085,0,1751858880,13868.317868639999,-37.11867471000005,53087.45779608 2025-07-07,03:28:02.000,188,11069024,114965,0,1751858881,13868.405440669994,-37.08342905999598,53087.58356424 2025-07-07,03:28:03.000,188,11069002,115125,0,1751858882,13868.57384841999,-37.06933079999726,53087.68138392 2025-07-07,03:28:04.000,188,11068993,114965,0,1751858883,13868.75572878999,-37.05523253999854,53087.86304904 2025-07-07,03:28:05.000,188,11068970,115085,0,1751858884,13868.897191299991,-37.019986890001746,53087.9888172 2025-07-07,03:28:06.000,188,11068997,115365,0,1751858885,13869.031917499997,-36.977692109998316,53088.11458536001 2025-07-07,03:28:07.000,188,11069046,115005,0,1751858886,13869.220534179993,-36.984741239997675,53088.289263360006 2025-07-07,03:28:08.000,188,11069000,115125,0,1751858887,13869.361996689993,-36.95654472000024,53088.42201864 2025-07-07,03:28:09.000,188,11068983,115165,0,1751858888,13869.61797647,-36.970642979998956,53088.47791560001 2025-07-07,03:28:10.000,188,11069004,115125,0,1751858889,13869.806593149995,-36.94244646000152,53088.673554960005 2025-07-07,03:28:11.000,188,11068979,115205,0,1751858890,13869.995209829991,-36.95654472000024,53088.78534888001 2025-07-07,03:28:12.000,188,11068986,115005,0,1751858891,13870.217508059992,-36.970642979998956,53088.967014 2025-07-07,03:28:13.000,188,11069060,115085,0,1751858892,13870.358970569992,-36.93539733000216,53089.141692 2025-07-07,03:28:14.000,188,11068955,115085,0,1751858893,13870.561059869993,-36.91424993999681,53089.26746016001 2025-07-07,03:28:15.000,188,11069002,115005,0,1751858894,13870.682313449994,-36.88605341999937,53089.40021544 2025-07-07,03:28:16.000,188,11069024,115045,0,1751858895,13870.85072119999,-36.88605341999937,53089.53995784 2025-07-07,03:28:17.000,188,11069076,114885,0,1751858896,13871.025865259995,-36.91424993999681,53089.70066160001 2025-07-07,03:28:18.000,188,11069072,115205,0,1751858897,13871.22121825,-36.87900429000001,53089.896300960005 2025-07-07,03:28:19.000,188,11068991,114805,0,1751858898,13871.450252789997,-36.86490603000129,53090.02206912 2025-07-07,03:28:20.000,188,11069001,115205,0,1751858899,13871.665814710002,-36.89310254999873,53090.182772880005 2025-07-07,03:28:21.000,188,11069024,115205,0,1751858900,13871.834222459998,-36.83670950999658,53090.37142512001 2025-07-07,03:28:22.000,188,11069012,114965,0,1751858901,13871.975684969999,-36.84375863999594,53090.47623192 2025-07-07,03:28:23.000,188,11068984,115125,0,1751858902,13872.13062009999,-36.86490603000129,53090.685845520005 2025-07-07,03:28:24.000,188,11068976,115045,0,1751858903,13872.325973089995,-36.8508077699953,53090.79763944001 2025-07-07,03:28:25.000,188,11068959,115125,0,1751858904,13872.474171909991,-36.82966037999722,53090.99327880001 2025-07-07,03:28:26.000,188,11069023,115405,0,1751858905,13872.649315969997,-36.82966037999722,53091.13302120001 2025-07-07,03:28:27.000,188,11069013,115045,0,1751858906,13872.797514789992,-36.8508077699953,53091.251802239996 2025-07-07,03:28:28.000,188,11069048,114885,0,1751858907,13872.945713609988,-36.801463859999785,53091.39853176001 2025-07-07,03:28:29.000,188,11069002,114845,0,1751858908,13873.127593979989,-36.78736560000107,53091.573209760005 2025-07-07,03:28:30.000,188,11069055,114965,0,1751858909,13873.26905648999,-36.752119949996995,53091.691990800005 2025-07-07,03:28:31.000,188,11069020,115125,0,1751858910,13873.34989220999,-36.73802168999828,53091.83872032 2025-07-07,03:28:32.000,188,11069034,115005,0,1751858911,13873.49809103,-36.68867777999549,53092.06230816 2025-07-07,03:28:33.000,188,11069074,115005,0,1751858912,13873.605871989996,-36.68867777999549,53092.15314072 2025-07-07,03:28:34.000,188,11068946,115085,0,1751858913,13873.774279739991,-36.68867777999549,53092.3208316 2025-07-07,03:28:35.000,188,11069027,115125,0,1751858914,13873.922478560002,-36.67457951999677,53092.39768992 2025-07-07,03:28:36.000,188,11068996,115165,0,1751858915,13874.003314280002,-36.66753038999741,53092.5653808 2025-07-07,03:28:37.000,188,11069016,115005,0,1751858916,13874.117831549993,-36.632284740000614,53092.71909744001 2025-07-07,03:28:38.000,188,11069012,114845,0,1751858917,13874.198667269993,-36.56179343999975,53092.88678832001 2025-07-07,03:28:39.000,188,11068973,115085,0,1751858918,13874.333393469999,-36.575891699998465,53093.04749208 2025-07-07,03:28:40.000,188,11069002,115165,0,1751858919,13874.441174429994,-36.575891699998465,53093.19422160001 2025-07-07,03:28:41.000,188,11069064,115085,0,1751858920,13874.5556917,-36.59703908999654,53093.31300264001 2025-07-07,03:28:42.000,188,11069029,115245,0,1751858921,13874.69041789999,-36.618186480001896,53093.42479656 2025-07-07,03:28:43.000,188,11069055,115325,0,1751858922,13874.85882565,-36.64638299999933,53093.66934576 2025-07-07,03:28:44.000,188,11069010,115045,0,1751858923,13874.946397679996,-36.63933386999997,53093.80908816 2025-07-07,03:28:45.000,188,11069024,114965,0,1751858924,13875.087860189997,-36.61113734999526,53093.86498512001 2025-07-07,03:28:46.000,188,11069042,115485,0,1751858925,13875.202377460002,-36.58998995999718,53094.039663120006 2025-07-07,03:28:47.000,188,11069004,115085,0,1751858926,13875.276476869993,-36.58998995999718,53094.19337976 2025-07-07,03:28:48.000,188,11068980,115085,0,1751858927,13875.397730449993,-36.575891699998465,53094.3121608 2025-07-07,03:28:49.000,188,11068948,114885,0,1751858928,13875.539192959994,-36.56179343999975,53094.46587744001 2025-07-07,03:28:50.000,188,11068995,114845,0,1751858929,13875.620028679994,-36.53359692000231,53094.63356832001 2025-07-07,03:28:51.000,188,11068962,114925,0,1751858930,13875.77496381,-36.54064605000167,53094.77331072 2025-07-07,03:28:52.000,188,11069080,115005,0,1751858931,13875.923162629995,-36.519498659996316,53094.9410016 2025-07-07,03:28:53.000,188,11068972,114805,0,1751858932,13876.0376799,-36.51244952999696,53095.05978264 2025-07-07,03:28:54.000,188,11068970,114845,0,1751858933,13876.165669789996,-36.49835126999824,53095.19952504 2025-07-07,03:28:55.000,188,11068987,114965,0,1751858934,13876.246505509996,-36.49130213999888,53095.35324168001 2025-07-07,03:28:56.000,188,11069024,115325,0,1751858935,13876.340813850002,-36.47720388000016,53095.479009840004 2025-07-07,03:28:57.000,188,11069015,115205,0,1751858936,13876.441858500002,-36.44900735999545,53095.597790880005 2025-07-07,03:28:58.000,188,11069003,115165,0,1751858937,13876.522694220002,-36.4701547500008,53095.70958480001 2025-07-07,03:28:59.000,188,11068963,115365,0,1751858938,13876.617002559993,-36.519498659996316,53095.8493272 2025-07-07,03:29:00.000,188,11069008,115165,0,1751858939,13876.670893039998,-36.519498659996316,53095.95413400001 2025-07-07,03:29:01.000,188,11069031,115245,0,1751858940,13876.778673999994,-36.526547789995675,53096.09387640001 2025-07-07,03:29:02.000,188,11068987,114885,0,1751858941,13876.859509719994,-36.49130213999888,53096.24060592001 2025-07-07,03:29:03.000,188,11069031,115005,0,1751858942,13876.899927579994,-36.456056490002084,53096.35938696001 2025-07-07,03:29:04.000,188,11068945,115165,0,1751858943,13876.92687281999,-36.41376170999865,53096.42227104 2025-07-07,03:29:05.000,188,11069082,114885,0,1751858944,13876.9134002,-36.41376170999865,53096.57598768001 2025-07-07,03:29:06.000,188,11069040,115205,0,1751858945,13876.86624602999,-36.41376170999865,53096.63887176 2025-07-07,03:29:07.000,188,11069070,114685,0,1751858946,13876.9134002,-36.406712579999294,53096.7576528 2025-07-07,03:29:08.000,188,11069049,115045,0,1751858947,13876.90666388999,-36.32917214999907,53096.841498240006 2025-07-07,03:29:09.000,188,11068975,114925,0,1751858948,13876.86624602999,-36.343270409997785,53096.91835656 2025-07-07,03:29:10.000,188,11069062,115125,0,1751858949,13876.86624602999,-36.286877369995636,53097.04412472 2025-07-07,03:29:11.000,188,11068987,115125,0,1751858950,13876.86624602999,-36.26572997999756,53097.07906032001 2025-07-07,03:29:12.000,188,11069074,115085,0,1751858951,13876.872982339999,-36.25163171999884,53097.18386712 2025-07-07,03:29:13.000,188,11069046,114845,0,1751858952,13876.92687281999,-36.25163171999884,53097.24675120001 2025-07-07,03:29:14.000,188,11068984,115045,0,1751858953,13876.94708174999,-36.286877369995636,53097.30264816 2025-07-07,03:29:15.000,188,11068997,115005,0,1751858954,13876.94708174999,-36.26572997999756,53097.40046784 2025-07-07,03:29:16.000,188,11069035,114965,0,1751858955,13876.90666388999,-36.27982823999628,53097.41444208001 2025-07-07,03:29:17.000,188,11068991,115005,0,1751858956,13876.893191269999,-36.286877369995636,53097.51924888 2025-07-07,03:29:18.000,188,11069027,114925,0,1751858957,13876.95381806,-36.30802476000099,53097.5961072 2025-07-07,03:29:19.000,188,11069000,115085,0,1751858958,13876.96729067999,-36.32212301999971,53097.67995264001 2025-07-07,03:29:20.000,188,11069044,115365,0,1751858959,13876.960554369994,-36.350319539997145,53097.74982384001 2025-07-07,03:29:21.000,188,11069066,115005,0,1751858960,13876.980763299995,-36.27277910999692,53097.81969504001 2025-07-07,03:29:22.000,188,11069010,115245,0,1751858961,13877.04812639999,-36.25163171999884,53097.92450184 2025-07-07,03:29:23.000,188,11069048,115045,0,1751858962,13877.03465378,-36.27277910999692,53097.95245032 2025-07-07,03:29:24.000,188,11068999,114965,0,1751858963,13877.041390089995,-36.31507389000035,53098.03629576001 2025-07-07,03:29:25.000,188,11069024,115165,0,1751858964,13877.01444485,-36.336221279998426,53098.064244240006 2025-07-07,03:29:26.000,188,11069005,115245,0,1751858965,13876.960554369994,-36.343270409997785,53098.16905104 2025-07-07,03:29:27.000,188,11069017,114925,0,1751858966,13876.899927579994,-36.399663449999935,53098.17603816001 2025-07-07,03:29:28.000,188,11069005,115045,0,1751858967,13876.9134002,-36.37851606000186,53098.24590936 2025-07-07,03:29:29.000,188,11069035,114925,0,1751858968,13876.819091859994,-36.36441779999586,53098.210973760004 2025-07-07,03:29:30.000,188,11069022,115205,0,1751858969,13876.798882929994,-36.385565190001216,53098.30180632001 2025-07-07,03:29:31.000,188,11069071,115005,0,1751858970,13876.785410309989,-36.41376170999865,53098.280844960005 2025-07-07,03:29:32.000,188,11069018,115045,0,1751858971,13876.798882929994,-36.43490909999673,53098.40661312 2025-07-07,03:29:33.000,188,11069042,115005,0,1751858972,13876.765201379989,-36.456056490002084,53098.448535840005 2025-07-07,03:29:34.000,188,11069031,115205,0,1751858973,13876.771937689999,-36.5054003999976,53098.45552296 2025-07-07,03:29:35.000,188,11068989,115165,0,1751858974,13876.738256139994,-36.51244952999696,53098.55334264 2025-07-07,03:29:36.000,188,11069025,115285,0,1751858975,13876.711310899998,-36.575891699998465,53098.63020096 2025-07-07,03:29:37.000,188,11069107,114965,0,1751858976,13876.711310899998,-36.54769518000103,53098.616226720005 2025-07-07,03:29:38.000,188,11069051,115045,0,1751858977,13876.738256139994,-36.53359692000231,53098.69308504 2025-07-07,03:29:39.000,188,11068974,115045,0,1751858978,13876.731519829998,-36.55474431000039,53098.69308504 2025-07-07,03:29:40.000,188,11069082,115205,0,1751858979,13876.704574589989,-36.54769518000103,53098.70705928001 2025-07-07,03:29:41.000,188,11068986,115085,0,1751858980,13876.704574589989,-36.618186480001896,53098.72802064001 2025-07-07,03:29:42.000,188,11069007,115245,0,1751858981,13876.691101969998,-36.618186480001896,53098.86077592 2025-07-07,03:29:43.000,188,11069042,115005,0,1751858982,13876.711310899998,-36.61113734999526,53098.8188532 2025-07-07,03:29:44.000,188,11069012,115125,0,1751858983,13876.704574589989,-36.632284740000614,53098.832827440005 2025-07-07,03:29:45.000,188,11069050,115005,0,1751858984,13876.657420419993,-36.625235610001255,53098.87475016001 2025-07-07,03:29:46.000,188,11068991,115365,0,1751858985,13876.590057319998,-36.65343212999869,53098.96558272 2025-07-07,03:29:47.000,188,11069043,115005,0,1751858986,13876.569848389998,-36.65343212999869,53098.9585956 2025-07-07,03:29:48.000,188,11069024,114885,0,1751858987,13876.556375769993,-36.66753038999741,53098.98654408 2025-07-07,03:29:49.000,188,11069026,114885,0,1751858988,13876.576584699993,-36.70982517000084,53099.01449256001 2025-07-07,03:29:50.000,188,11069004,115125,0,1751858989,13876.610266249998,-36.7168743000002,53098.97955696 2025-07-07,03:29:51.000,188,11069040,115005,0,1751858990,13876.576584699993,-36.759169079996354,53099.05641528 2025-07-07,03:29:52.000,188,11069070,114965,0,1751858991,13876.590057319998,-36.73802168999828,53099.11231224001 2025-07-07,03:29:53.000,188,11069025,115045,0,1751858992,13876.556375769993,-36.73802168999828,53099.168209200005 2025-07-07,03:29:54.000,188,11068965,115005,0,1751858993,13876.549639459998,-36.73097255999892,53099.21013192001 2025-07-07,03:29:55.000,188,11069058,114925,0,1751858994,13876.569848389998,-36.73097255999892,53099.25904176001 2025-07-07,03:29:56.000,188,11069010,115125,0,1751858995,13876.522694220002,-36.70982517000084,53099.28000312001 2025-07-07,03:29:57.000,188,11069022,114845,0,1751858996,13876.522694220002,-36.70277604000148,53099.3428872 2025-07-07,03:29:58.000,188,11068988,115165,0,1751858997,13876.455331119992,-36.70277604000148,53099.36384856 2025-07-07,03:29:59.000,188,11068993,115205,0,1751858998,13876.468803739997,-36.70277604000148,53099.4127584 2025-07-07,03:30:00.000,188,11068969,115125,0,1751858999,13876.462067430002,-36.72392342999956,53099.48961672 2025-07-07,03:30:01.000,188,11069039,115085,0,1751859000,13876.489012669997,-36.73802168999828,53099.55948792 2025-07-07,03:30:02.000,188,11068998,115085,0,1751859001,13876.563112080003,-36.68867777999549,53099.60141064 2025-07-07,03:30:03.000,188,11068988,115005,0,1751859002,13876.569848389998,-36.67457951999677,53099.59442352001 2025-07-07,03:30:04.000,188,11069041,114845,0,1751859003,13876.563112080003,-36.7168743000002,53099.62935912 2025-07-07,03:30:05.000,188,11069030,115045,0,1751859004,13876.576584699993,-36.73097255999892,53099.720191680004 2025-07-07,03:30:06.000,188,11069061,115205,0,1751859005,13876.563112080003,-36.73097255999892,53099.720191680004 2025-07-07,03:30:07.000,188,11068998,115245,0,1751859006,13876.509221599998,-36.78736560000107,53099.76910152 2025-07-07,03:30:08.000,188,11069014,114885,0,1751859007,13876.549639459998,-36.78031647000171,53099.82499848 2025-07-07,03:30:09.000,188,11068993,115085,0,1751859008,13876.569848389998,-36.794414730000426,53099.92281816 2025-07-07,03:30:10.000,188,11069019,114925,0,1751859009,13876.590057319998,-36.86490603000129,53099.94377952 2025-07-07,03:30:11.000,188,11069009,115125,0,1751859010,13876.576584699993,-36.82966037999722,53099.99967648001 2025-07-07,03:30:12.000,188,11069004,115005,0,1751859011,13876.637211489993,-36.86490603000129,53100.006663600005 2025-07-07,03:30:13.000,188,11069044,115045,0,1751859012,13876.691101969998,-36.857856900001934,53100.02063784001 2025-07-07,03:30:14.000,188,11068982,114925,0,1751859013,13876.758465069994,-36.857856900001934,53100.10448328 2025-07-07,03:30:15.000,188,11069083,115125,0,1751859014,13876.798882929994,-36.88605341999937,53100.1114704 2025-07-07,03:30:16.000,188,11068974,115205,0,1751859015,13876.88645495999,-36.89310254999873,53100.21627720001 2025-07-07,03:30:17.000,188,11069001,115165,0,1751859016,13876.94708174999,-36.90720080999745,53100.20230296 2025-07-07,03:30:18.000,188,11069079,114965,0,1751859017,13877.000972229995,-36.90720080999745,53100.27916128 2025-07-07,03:30:19.000,188,11069025,115045,0,1751859018,13877.122225809995,-36.93539733000216,53100.356019599996 2025-07-07,03:30:20.000,188,11068953,115045,0,1751859019,13877.15590736,-36.9635938499996,53100.36300672001 2025-07-07,03:30:21.000,188,11068975,114885,0,1751859020,13877.223270459996,-36.94949559000088,53100.38396808001 2025-07-07,03:30:22.000,188,11069026,115045,0,1751859021,13877.263688319996,-36.93539733000216,53100.40492944001 2025-07-07,03:30:23.000,188,11069025,115125,0,1751859022,13877.405150829996,-36.970642979998956,53100.46781352 2025-07-07,03:30:24.000,188,11069047,115045,0,1751859023,13877.465777619997,-36.991790369997034,53100.48178776001 2025-07-07,03:30:25.000,188,11068972,115325,0,1751859024,13877.546613339997,-37.00588862999575,53100.54467184 2025-07-07,03:30:26.000,188,11069048,115125,0,1751859025,13877.613976439992,-37.034085150000465,53100.579607440006 2025-07-07,03:30:27.000,188,11069053,115005,0,1751859026,13877.708284779997,-37.10457645000133,53100.66345288 2025-07-07,03:30:28.000,188,11069061,115165,0,1751859027,13877.735230019993,-37.160969489996205,53100.726336960004 2025-07-07,03:30:29.000,188,11068992,114925,0,1751859028,13877.829538359998,-37.18916601000092,53100.74031120001 2025-07-07,03:30:30.000,188,11069022,114925,0,1751859029,13877.863219909988,-37.2737555700005,53100.796208160005 2025-07-07,03:30:31.000,188,11069003,115085,0,1751859030,13877.910374079998,-37.25260817999515,53100.85210512 2025-07-07,03:30:32.000,188,11068991,114845,0,1751859031,13877.930583009998,-37.29490295999858,53100.85210512 2025-07-07,03:30:33.000,188,11069013,115085,0,1751859032,13877.950791939998,-37.28785382999922,53100.92197632 2025-07-07,03:30:34.000,188,11069076,115005,0,1751859033,13877.997946109994,-37.33719774000201,53100.93595056001 2025-07-07,03:30:35.000,188,11068998,115005,0,1751859034,13878.051836589999,-37.35834513000009,53100.963899040005 2025-07-07,03:30:36.000,188,11069056,114925,0,1751859035,13878.04510027999,-37.386541649997525,53100.97088616 2025-07-07,03:30:37.000,188,11068999,114965,0,1751859036,13878.119199689994,-37.45703294999839,53101.10364144001 2025-07-07,03:30:38.000,188,11069054,114965,0,1751859037,13878.14614492999,-37.45703294999839,53101.11761568 2025-07-07,03:30:39.000,188,11069017,115045,0,1751859038,13878.240453269995,-37.47818033999647,53101.12460280001 2025-07-07,03:30:40.000,188,11069062,115245,0,1751859039,13878.25392589,-37.53457337999862,53101.1595384 2025-07-07,03:30:41.000,188,11069012,115045,0,1751859040,13878.361706849995,-37.54162250999798,53101.194473999996 2025-07-07,03:30:42.000,188,11069039,115005,0,1751859041,13878.361706849995,-37.5204751199999,53101.250370960006 2025-07-07,03:30:43.000,188,11069036,115045,0,1751859042,13878.32802529999,-37.54867163999734,53101.3342164 2025-07-07,03:30:44.000,188,11068989,114925,0,1751859043,13878.31455268,-37.53457337999862,53101.37613912 2025-07-07,03:30:45.000,188,11069053,114765,0,1751859044,13878.31455268,-37.59096642000077,53101.418061840006 2025-07-07,03:30:46.000,188,11069020,115205,0,1751859045,13878.30781636999,-37.5204751199999,53101.44601032 2025-07-07,03:30:47.000,188,11069053,115085,0,1751859046,13878.280871129995,-37.562769899996056,53101.45299744 2025-07-07,03:30:48.000,188,11069039,115645,0,1751859047,13878.220244339995,-37.562769899996056,53101.48094592 2025-07-07,03:30:49.000,188,11069040,114885,0,1751859048,13878.22698064999,-37.54867163999734,53101.466971680005 2025-07-07,03:30:50.000,188,11069008,115005,0,1751859049,13878.200035409995,-37.51342599000054,53101.54383 2025-07-07,03:30:51.000,188,11069010,115325,0,1751859050,13878.21350803,-37.49227859999519,53101.57177848 2025-07-07,03:30:52.000,188,11069075,115005,0,1751859051,13878.1932991,-37.49932773000182,53101.59273984 2025-07-07,03:30:53.000,188,11069060,114925,0,1751859052,13878.14614492999,-37.49227859999519,53101.634662560005 2025-07-07,03:30:54.000,188,11069027,115125,0,1751859053,13878.16635385999,-37.47113120999711,53101.585752720006 2025-07-07,03:30:55.000,188,11069018,114965,0,1751859054,13878.139408619994,-37.449983819999034,53101.6486368 2025-07-07,03:30:56.000,188,11069007,115205,0,1751859055,13878.159617549994,-37.435885560000315,53101.60671408001 2025-07-07,03:30:57.000,188,11068993,115005,0,1751859056,13878.139408619994,-37.379492519998166,53101.67658528001 2025-07-07,03:30:58.000,188,11069075,115005,0,1751859057,13878.16635385999,-37.32309947999602,53101.70453376001 2025-07-07,03:30:59.000,188,11069033,115365,0,1751859058,13878.15288124,-37.3090012199973,53101.6486368 2025-07-07,03:31:00.000,188,11069034,115045,0,1751859059,13878.159617549994,-37.266706440001144,53101.70453376001 2025-07-07,03:31:01.000,188,11069047,114965,0,1751859060,13878.13267231,-37.24555904999579,53101.753443600006 2025-07-07,03:31:02.000,188,11069017,115085,0,1751859061,13878.13267231,-37.18916601000092,53101.72549512001 2025-07-07,03:31:03.000,188,11069001,115285,0,1751859062,13878.159617549994,-37.19621514000028,53101.753443600006 2025-07-07,03:31:04.000,188,11069008,114965,0,1751859063,13878.21350803,-37.10457645000133,53101.7883792 2025-07-07,03:31:05.000,188,11068984,115005,0,1751859064,13878.21350803,-37.0622816699979,53101.851263280005 2025-07-07,03:31:06.000,188,11069021,115205,0,1751859065,13878.1932991,-36.984741239997675,53101.8582504 2025-07-07,03:31:07.000,188,11068997,115165,0,1751859066,13878.18656278999,-36.95654472000024,53101.900173120004 2025-07-07,03:31:08.000,188,11069037,114885,0,1751859067,13878.200035409995,-36.87900429000001,53101.93510872 2025-07-07,03:31:09.000,188,11068957,114965,0,1751859068,13878.18656278999,-36.808512989999144,53101.9281216 2025-07-07,03:31:10.000,188,11069058,114925,0,1751859069,13878.220244339995,-36.794414730000426,53101.93510872 2025-07-07,03:31:11.000,188,11069002,115285,0,1751859070,13878.20677171999,-36.69572691000212,53101.94908296 2025-07-07,03:31:12.000,188,11069029,115005,0,1751859071,13878.240453269995,-36.7168743000002,53101.99100568001 2025-07-07,03:31:13.000,188,11069018,114925,0,1751859072,13878.20677171999,-36.64638299999933,53101.97703144 2025-07-07,03:31:14.000,188,11069020,115045,0,1751859073,13878.20677171999,-36.6040882199959,53102.03991552001 2025-07-07,03:31:15.000,188,11068955,115045,0,1751859074,13878.24718957999,-36.568842569999106,53102.04690264 2025-07-07,03:31:16.000,188,11069011,115325,0,1751859075,13878.21350803,-36.5054003999976,53102.09581248 2025-07-07,03:31:17.000,188,11069032,115005,0,1751859076,13878.220244339995,-36.4701547500008,53102.11677384 2025-07-07,03:31:18.000,188,11069052,114885,0,1751859077,13878.200035409995,-36.42785996999737,53102.15170944 2025-07-07,03:31:19.000,188,11069037,115005,0,1751859078,13878.220244339995,-36.385565190001216,53102.20760640001 2025-07-07,03:31:20.000,188,11068983,115525,0,1751859079,13878.18656278999,-36.399663449999935,53102.26350336 2025-07-07,03:31:21.000,188,11069038,114925,0,1751859080,13878.17309017,-36.29392650000227,53102.27049048 2025-07-07,03:31:22.000,188,11069010,115085,0,1751859081,13878.16635385999,-36.24458258999948,53102.28446472 2025-07-07,03:31:23.000,188,11068975,115045,0,1751859082,13878.159617549994,-36.23048433000076,53102.34036168 2025-07-07,03:31:24.000,188,11068995,115085,0,1751859083,13878.179826479995,-36.159993029999896,53102.368310159996 2025-07-07,03:31:25.000,188,11068988,114925,0,1751859084,13878.24718957999,-36.167042159999255,53102.43818136 2025-07-07,03:31:26.000,188,11069023,115085,0,1751859085,13878.220244339995,-36.07540347000031,53102.43818136 2025-07-07,03:31:27.000,188,11069042,115005,0,1751859086,13878.20677171999,-36.03310868999688,53102.522026800005 2025-07-07,03:31:28.000,188,11068980,115005,0,1751859087,13878.240453269995,-35.96966651999537,53102.58491088001 2025-07-07,03:31:29.000,188,11069003,114845,0,1751859088,13878.26739850999,-35.892126089995145,53102.640807840005 2025-07-07,03:31:30.000,188,11069000,115165,0,1751859089,13878.26739850999,-35.86392956999771,53102.66176920001 2025-07-07,03:31:31.000,188,11068984,115125,0,1751859090,13878.321288989995,-35.82163479000155,53102.71766616 2025-07-07,03:31:32.000,188,11069017,115205,0,1751859091,13878.31455268,-35.72999609999533,53102.71067904001 2025-07-07,03:31:33.000,188,11069058,114965,0,1751859092,13878.33476161,-35.758192620000045,53102.74561464 2025-07-07,03:31:34.000,188,11069039,114845,0,1751859093,13878.361706849995,-35.708848709997255,53102.8364472 2025-07-07,03:31:35.000,188,11069099,115205,0,1751859094,13878.34823422999,-35.6665539300011,53102.78753736 2025-07-07,03:31:36.000,188,11068990,115125,0,1751859095,13878.3953884,-35.532620459998725,53102.88535704 2025-07-07,03:31:37.000,188,11068990,115045,0,1751859096,13878.3953884,-35.46212915999786,53102.89234416 2025-07-07,03:31:38.000,188,11069045,115245,0,1751859097,13878.40886101999,-35.46917828999722,53102.93426688 2025-07-07,03:31:39.000,188,11069072,115085,0,1751859098,13878.43580626,-35.46212915999786,53102.92029264001 2025-07-07,03:31:40.000,188,11069001,114925,0,1751859099,13878.45601519,-35.44098176999978,53102.976189600005 2025-07-07,03:31:41.000,188,11069033,115325,0,1751859100,13878.3953884,-35.37753959999827,53102.94824112001 2025-07-07,03:31:42.000,188,11069018,115005,0,1751859101,13878.42906994999,-35.356392210000195,53102.941254 2025-07-07,03:31:43.000,188,11069041,115005,0,1751859102,13878.482960429996,-35.37049046999891,53102.976189600005 2025-07-07,03:31:44.000,188,11069037,115325,0,1751859103,13878.530114599991,-35.342293950001476,53102.98317672 2025-07-07,03:31:45.000,188,11069037,115045,0,1751859104,13878.53685091,-35.33524482000212,53103.025099440005 2025-07-07,03:31:46.000,188,11069100,115005,0,1751859105,13878.610950319991,-35.307048299997405,53103.06003504 2025-07-07,03:31:47.000,188,11069036,114965,0,1751859106,13878.550323529991,-35.32819568999548,53103.06702216001 2025-07-07,03:31:48.000,188,11069054,115045,0,1751859107,13878.55705984,-35.299999169998046,53103.12990624 2025-07-07,03:31:49.000,188,11068992,115085,0,1751859108,13878.631159249991,-35.307048299997405,53103.122919120004 2025-07-07,03:31:50.000,188,11069051,114965,0,1751859109,13878.577268770001,-35.33524482000212,53103.16484184001 2025-07-07,03:31:51.000,188,11069020,115205,0,1751859110,13878.604214009996,-35.349343080000835,53103.13689336001 2025-07-07,03:31:52.000,188,11069002,115285,0,1751859111,13878.563796149996,-35.37049046999891,53103.1508676 2025-07-07,03:31:53.000,188,11068980,115245,0,1751859112,13878.523378289996,-35.37753959999827,53103.122919120004 2025-07-07,03:31:54.000,188,11069036,114925,0,1751859113,13878.530114599991,-35.43393264000042,53103.094970640006 2025-07-07,03:31:55.000,188,11069045,115285,0,1751859114,13878.51664198,-35.44803089999914,53103.13689336001 2025-07-07,03:31:56.000,188,11069063,115205,0,1751859115,13878.482960429996,-35.50442394000129,53103.10894488 2025-07-07,03:31:57.000,188,11069015,115325,0,1751859116,13878.503169359996,-35.56081697999616,53103.094970640006 2025-07-07,03:31:58.000,188,11069008,115405,0,1751859117,13878.44927887999,-35.61016088999895,53103.04606080001 2025-07-07,03:31:59.000,188,11069060,115125,0,1751859118,13878.442542569996,-35.63835740999639,53103.01811232001 2025-07-07,03:32:00.000,188,11069028,115205,0,1751859119,13878.3953884,-35.6665539300011,53103.03208656 2025-07-07,03:32:01.000,188,11068963,115365,0,1751859120,13878.402124709995,-35.708848709997255,53103.0809964 2025-07-07,03:32:02.000,188,11068992,115285,0,1751859121,13878.44927887999,-35.814585660002194,53103.03907368 2025-07-07,03:32:03.000,188,11069032,115005,0,1751859122,13878.462751499996,-35.892126089995145,53103.04606080001 2025-07-07,03:32:05.000,188,11068991,115005,0,1751859124,13878.462751499996,-35.990813910000725,53103.094970640006 2025-07-07,03:32:06.000,188,11068988,115125,0,1751859125,13878.40886101999,-36.0119612999988,53103.025099440005 2025-07-07,03:32:07.000,188,11069041,115245,0,1751859126,13878.341497919995,-36.07540347000031,53103.04606080001 2025-07-07,03:32:08.000,188,11069011,115045,0,1751859127,13878.35497054,-36.09655085999839,53102.95522824 2025-07-07,03:32:09.000,188,11069077,115045,0,1751859128,13878.31455268,-36.13884564000182,53102.93426688 2025-07-07,03:32:10.000,188,11069025,115365,0,1751859129,13878.321288989995,-36.18818954999733,53102.96920248001 2025-07-07,03:32:11.000,188,11069056,114965,0,1751859130,13878.28760743999,-36.24458258999948,53102.98317672 2025-07-07,03:32:12.000,188,11069024,115045,0,1751859131,13878.28760743999,-36.26572997999756,53102.93426688 2025-07-07,03:32:13.000,188,11069050,115085,0,1751859132,13878.25392589,-36.36441779999586,53102.89933128001 2025-07-07,03:32:14.000,188,11069013,114765,0,1751859133,13878.27413482,-36.399663449999935,53102.88535704 2025-07-07,03:32:15.000,188,11069027,115325,0,1751859134,13878.22698064999,-36.4701547500008,53102.91330552 2025-07-07,03:32:16.000,188,11068974,115085,0,1751859135,13878.18656278999,-36.49130213999888,53102.92029264001 2025-07-07,03:32:17.000,188,11068999,115165,0,1751859136,13878.12593599999,-36.54064605000167,53102.89234416 2025-07-07,03:32:18.000,188,11069057,114965,0,1751859137,13878.11246338,-36.575891699998465,53102.92029264001 2025-07-07,03:32:19.000,188,11069011,115205,0,1751859138,13878.13267231,-36.61113734999526,53102.89234416 2025-07-07,03:32:20.000,188,11069010,115005,0,1751859139,13878.098990759994,-36.63933386999997,53102.8364472 2025-07-07,03:32:21.000,188,11068997,114885,0,1751859140,13878.038363969994,-36.70982517000084,53102.8364472 2025-07-07,03:32:22.000,188,11068981,115005,0,1751859141,13878.018155039994,-36.70982517000084,53102.84343432 2025-07-07,03:32:23.000,188,11069028,115205,0,1751859142,13877.977737179994,-36.70277604000148,53102.85042144001 2025-07-07,03:32:24.000,188,11069016,115045,0,1751859143,13877.930583009998,-36.745070819997636,53102.86439568 2025-07-07,03:32:25.000,188,11069017,115005,0,1751859144,13877.829538359998,-36.76621820999571,53102.808498720005 2025-07-07,03:32:26.000,188,11069032,115005,0,1751859145,13877.782384189988,-36.759169079996354,53102.80151160001 2025-07-07,03:32:27.000,188,11068969,115365,0,1751859146,13877.755438949993,-36.72392342999956,53102.808498720005 2025-07-07,03:32:28.000,188,11068997,114965,0,1751859147,13877.762175260003,-36.72392342999956,53102.808498720005 2025-07-07,03:32:29.000,188,11069000,114925,0,1751859148,13877.816065739993,-36.68867777999549,53102.808498720005 2025-07-07,03:32:30.000,188,11069028,114965,0,1751859149,13877.809329429998,-36.70277604000148,53102.77356312 2025-07-07,03:32:31.000,188,11068988,115085,0,1751859150,13877.809329429998,-36.69572691000212,53102.759588880006 2025-07-07,03:32:32.000,188,11069060,115165,0,1751859151,13877.768911569998,-36.70982517000084,53102.738627520004 2025-07-07,03:32:33.000,188,11069028,115005,0,1751859152,13877.721757400002,-36.66048125999805,53102.703691919996 2025-07-07,03:32:34.000,188,11069010,114845,0,1751859153,13877.721757400002,-36.64638299999933,53102.63382072001 2025-07-07,03:32:35.000,188,11069046,115005,0,1751859154,13877.694812159993,-36.69572691000212,53102.689717680005 2025-07-07,03:32:36.000,188,11069020,115045,0,1751859155,13877.661130610002,-36.68867777999549,53102.67574344 2025-07-07,03:32:37.000,188,11069031,114965,0,1751859156,13877.640921680002,-36.72392342999956,53102.66875632 2025-07-07,03:32:38.000,188,11069044,115005,0,1751859157,13877.613976439992,-36.759169079996354,53102.66176920001 2025-07-07,03:32:39.000,188,11069007,114845,0,1751859158,13877.661130610002,-36.78031647000171,53102.65478208 2025-07-07,03:32:40.000,188,11069008,115325,0,1751859159,13877.613976439992,-36.794414730000426,53102.54997528 2025-07-07,03:32:41.000,188,11069019,115365,0,1751859160,13877.587031199997,-36.83670950999658,53102.58491088001 2025-07-07,03:32:42.000,188,11068994,115085,0,1751859161,13877.560085960002,-36.87195516000065,53102.54997528 2025-07-07,03:32:43.000,188,11069010,115165,0,1751859162,13877.526404409997,-36.88605341999937,53102.54997528 2025-07-07,03:32:44.000,188,11069028,115205,0,1751859163,13877.600503820002,-36.86490603000129,53102.57792376 2025-07-07,03:32:45.000,188,11068993,114885,0,1751859164,13877.553349649992,-36.90720080999745,53102.54997528 2025-07-07,03:32:46.000,188,11069070,114925,0,1751859165,13877.526404409997,-36.9635938499996,53102.50106544 2025-07-07,03:32:47.000,188,11069018,115205,0,1751859166,13877.553349649992,-36.95654472000024,53102.50106544 2025-07-07,03:32:48.000,188,11069066,114925,0,1751859167,13877.546613339997,-36.92129906999617,53102.50805256 2025-07-07,03:32:49.000,188,11069046,115045,0,1751859168,13877.593767509992,-36.94244646000152,53102.43119424 2025-07-07,03:32:50.000,188,11069001,114965,0,1751859169,13877.620712750002,-36.9635938499996,53102.39625864001 2025-07-07,03:32:51.000,188,11069018,115045,0,1751859170,13877.620712750002,-36.99883949999639,53102.43818136 2025-07-07,03:32:52.000,188,11069033,115085,0,1751859171,13877.667866919997,-37.027036020001105,53102.36132304 2025-07-07,03:32:53.000,188,11069044,115045,0,1751859172,13877.661130610002,-37.05523253999854,53102.368310159996 2025-07-07,03:32:54.000,188,11069009,114885,0,1751859173,13877.667866919997,-37.08342905999598,53102.34734880001 2025-07-07,03:32:55.000,188,11069012,114845,0,1751859174,13877.647657989997,-37.11162558000069,53102.33337456 2025-07-07,03:32:56.000,188,11069029,115085,0,1751859175,13877.634185369992,-37.168018619995564,53102.28446472 2025-07-07,03:32:57.000,188,11069003,115045,0,1751859176,13877.620712750002,-37.217362529998354,53102.32638744001 2025-07-07,03:32:58.000,188,11069002,115205,0,1751859177,13877.620712750002,-37.24555904999579,53102.26350336 2025-07-07,03:32:59.000,188,11069047,115045,0,1751859178,13877.600503820002,-37.25260817999515,53102.3124132 2025-07-07,03:33:00.000,188,11069082,115005,0,1751859179,13877.519668100002,-37.36539425999945,53102.235554880004 2025-07-07,03:33:01.000,188,11068983,115205,0,1751859180,13877.560085960002,-37.37244338999881,53102.21459352 2025-07-07,03:33:02.000,188,11068977,115045,0,1751859181,13877.512931789992,-37.449983819999034,53102.21459352 2025-07-07,03:33:03.000,188,11069032,114965,0,1751859182,13877.519668100002,-37.46408207999775,53102.15869656001 2025-07-07,03:33:04.000,188,11069018,115165,0,1751859183,13877.485986549997,-37.48522946999583,53102.16568368 2025-07-07,03:33:05.000,188,11068999,115005,0,1751859184,13877.411887139991,-37.60506467999949,53102.10978672001 2025-07-07,03:33:06.000,188,11069055,114765,0,1751859185,13877.432096069992,-37.65440859000228,53102.06087688001 2025-07-07,03:33:07.000,188,11069010,115125,0,1751859186,13877.438832380001,-37.71080162999715,53102.02594128 2025-07-07,03:33:08.000,188,11069070,114965,0,1751859187,13877.432096069992,-37.73194901999523,53102.01196704001 2025-07-07,03:33:09.000,188,11069028,115005,0,1751859188,13877.411887139991,-37.74604728000122,53101.96305720001 2025-07-07,03:33:10.000,188,11069031,115005,0,1751859189,13877.391678209991,-37.76014553999994,53101.93510872 2025-07-07,03:33:11.000,188,11069053,115005,0,1751859190,13877.391678209991,-37.788342059997376,53101.94908296 2025-07-07,03:33:12.000,188,11069060,114845,0,1751859191,13877.391678209991,-37.837685970000166,53101.91414736001 2025-07-07,03:33:13.000,188,11069051,115125,0,1751859192,13877.378205590001,-37.844735099999525,53101.93510872 2025-07-07,03:33:14.000,188,11069016,114925,0,1751859193,13877.364732969996,-37.8658824899976,53101.90716024 2025-07-07,03:33:15.000,188,11068994,114885,0,1751859194,13877.384941899996,-37.91522640000039,53101.89318600001 2025-07-07,03:33:16.000,188,11069001,115365,0,1751859195,13877.357996660001,-37.95752117999655,53101.83030192 2025-07-07,03:33:17.000,188,11069077,114965,0,1751859196,13877.324315109996,-38.00686508999934,53101.79536632001 2025-07-07,03:33:18.000,188,11069050,115125,0,1751859197,13877.324315109996,-38.04211073999613,53101.802353440005 2025-07-07,03:33:19.000,188,11069047,114965,0,1751859198,13877.3175788,-38.084405519999564,53101.79536632001 2025-07-07,03:33:20.000,188,11069042,115045,0,1751859199,13877.283897249996,-38.09145464999892,53101.79536632001 2025-07-07,03:33:21.000,188,11069013,114925,0,1751859200,13877.310842489991,-38.084405519999564,53101.83030192 2025-07-07,03:33:22.000,188,11069042,115005,0,1751859201,13877.27716094,-38.14079856000171,53101.77440496001 2025-07-07,03:33:23.000,188,11069079,115045,0,1751859202,13877.283897249996,-38.16899507999915,53101.732482240004 2025-07-07,03:33:24.000,188,11069019,115125,0,1751859203,13877.290633559991,-38.197191599996586,53101.753443600006 2025-07-07,03:33:25.000,188,11069060,115205,0,1751859204,13877.283897249996,-38.19014246999723,53101.753443600006 2025-07-07,03:33:26.000,188,11069001,115005,0,1751859205,13877.243479389996,-38.23243725000066,53101.83030192 2025-07-07,03:33:27.000,188,11069052,114845,0,1751859206,13877.263688319996,-38.23243725000066,53101.77440496001 2025-07-07,03:33:28.000,188,11069082,114885,0,1751859207,13877.23674308,-38.18309333999787,53101.732482240004 2025-07-07,03:33:29.000,188,11069022,114885,0,1751859208,13877.23674308,-38.17604420999851,53101.71152088 2025-07-07,03:33:30.000,188,11069108,115205,0,1751859209,13877.19632522,-38.15489682000043,53101.78139208 2025-07-07,03:33:31.000,188,11069085,114885,0,1751859210,13877.203061529995,-38.16899507999915,53101.718508 2025-07-07,03:33:32.000,188,11069041,115125,0,1751859211,13877.18958890999,-38.14784769000107,53101.76741784 2025-07-07,03:33:33.000,188,11069094,114765,0,1751859212,13877.10875318999,-38.12670029999572,53101.70453376001 2025-07-07,03:33:34.000,188,11069047,115165,0,1751859213,13877.081807949995,-38.10555290999764,53101.71152088 2025-07-07,03:33:35.000,188,11068997,115125,0,1751859214,13877.03465378,-38.070307260000845,53101.72549512001 2025-07-07,03:33:36.000,188,11069064,115005,0,1751859215,13876.980763299995,-38.00686508999934,53101.71152088 2025-07-07,03:33:37.000,188,11069083,114885,0,1751859216,13876.899927579994,-37.99276683000062,53101.70453376001 2025-07-07,03:33:38.000,188,11069035,115165,0,1751859217,13876.88645495999,-37.964570309995906,53101.697546639996 2025-07-07,03:33:39.000,188,11069013,115365,0,1751859218,13876.920136509994,-37.90817727000103,53101.69055952 2025-07-07,03:33:40.000,188,11069053,115085,0,1751859219,13876.920136509994,-37.90817727000103,53101.65562392001 2025-07-07,03:33:41.000,188,11068980,115085,0,1751859220,13876.920136509994,-37.87293161999696,53101.72549512001 2025-07-07,03:33:42.000,188,11069049,115205,0,1751859221,13876.94708174999,-37.85883335999824,53101.67658528001 2025-07-07,03:33:43.000,188,11069058,114845,0,1751859222,13876.92687281999,-37.837685970000166,53101.683572400005 2025-07-07,03:33:44.000,188,11069044,114845,0,1751859223,13876.940345439994,-37.78129292999802,53101.67658528001 2025-07-07,03:33:45.000,188,11069025,115085,0,1751859224,13876.93360913,-37.72489988999587,53101.67658528001 2025-07-07,03:33:46.000,188,11069092,114885,0,1751859225,13876.94708174999,-37.661457720001636,53101.71152088 2025-07-07,03:33:47.000,188,11069001,115085,0,1751859226,13876.96729067999,-37.59801555000013,53101.753443600006 2025-07-07,03:33:48.000,188,11069023,114885,0,1751859227,13877.01444485,-37.54867163999734,53101.72549512001 2025-07-07,03:33:49.000,188,11069040,114925,0,1751859228,13877.02791746999,-37.48522946999583,53101.72549512001 2025-07-07,03:33:50.000,188,11069100,114885,0,1751859229,13877.03465378,-37.428836430000956,53101.753443600006 2025-07-07,03:33:51.000,188,11069080,115125,0,1751859230,13877.08854425999,-37.386541649997525,53101.79536632001 2025-07-07,03:33:52.000,188,11069057,114605,0,1751859231,13877.102016879995,-37.35834513000009,53101.802353440005 2025-07-07,03:33:53.000,188,11069044,114885,0,1751859232,13877.16937997999,-37.35834513000009,53101.83030192 2025-07-07,03:33:54.000,188,11069073,114925,0,1751859233,13877.203061529995,-37.330148609995376,53101.87222464001 2025-07-07,03:33:55.000,188,11069056,115125,0,1751859234,13877.21653415,-37.30195208999794,53101.88619888 2025-07-07,03:33:56.000,188,11069027,115085,0,1751859235,13877.290633559991,-37.25260817999515,53101.95607008 2025-07-07,03:33:57.000,188,11069027,114965,0,1751859236,13877.3175788,-37.1750677500022,53101.9281216 2025-07-07,03:33:58.000,188,11069078,114925,0,1751859237,13877.324315109996,-37.09752732000197,53102.00497992 2025-07-07,03:33:59.000,188,11068992,115205,0,1751859238,13877.33778773,-37.034085150000465,53102.00497992 2025-07-07,03:34:00.000,188,11069059,114925,0,1751859239,13877.364732969996,-36.94949559000088,53102.06087688001 2025-07-07,03:34:01.000,188,11069074,114885,0,1751859240,13877.344524039996,-36.92129906999617,53102.10978672001 2025-07-07,03:34:02.000,188,11069046,115125,0,1751859241,13877.378205590001,-36.857856900001934,53102.14472232 2025-07-07,03:34:03.000,188,11068980,115045,0,1751859242,13877.378205590001,-36.794414730000426,53102.186645040005 2025-07-07,03:34:04.000,188,11069014,115045,0,1751859243,13877.371469279991,-36.76621820999571,53102.21459352 2025-07-07,03:34:05.000,188,11069032,115005,0,1751859244,13877.405150829996,-36.70277604000148,53102.26350336 2025-07-07,03:34:06.000,188,11069047,115365,0,1751859245,13877.432096069992,-36.70982517000084,53102.29145184 2025-07-07,03:34:07.000,188,11069037,114805,0,1751859246,13877.438832380001,-36.67457951999677,53102.235554880004 2025-07-07,03:34:08.000,188,11069039,114925,0,1751859247,13877.452304999992,-36.63933386999997,53102.34036168 2025-07-07,03:34:09.000,188,11069092,115085,0,1751859248,13877.472513929992,-36.56179343999975,53102.37529728001 2025-07-07,03:34:10.000,188,11069067,114885,0,1751859249,13877.459041310001,-36.53359692000231,53102.38927152 2025-07-07,03:34:11.000,188,11069076,114965,0,1751859250,13877.499459170002,-36.519498659996316,53102.34036168 2025-07-07,03:34:12.000,188,11069059,114965,0,1751859251,13877.533140719992,-36.5054003999976,53102.41023288 2025-07-07,03:34:13.000,188,11069029,115125,0,1751859252,13877.600503820002,-36.4701547500008,53102.43818136 2025-07-07,03:34:14.000,188,11069047,115045,0,1751859253,13877.620712750002,-36.47720388000016,53102.39625864001 2025-07-07,03:34:15.000,188,11069070,114845,0,1751859254,13877.613976439992,-36.42785996999737,53102.45914272 2025-07-07,03:34:16.000,188,11069064,115165,0,1751859255,13877.667866919997,-36.42081083999801,53102.4870912 2025-07-07,03:34:17.000,188,11069060,114765,0,1751859256,13877.640921680002,-36.43490909999673,53102.45914272 2025-07-07,03:34:18.000,188,11069018,115045,0,1751859257,13877.654394299992,-36.392614320000575,53102.536001039996 2025-07-07,03:34:19.000,188,11068988,114965,0,1751859258,13877.647657989997,-36.392614320000575,53102.570936640004 2025-07-07,03:34:20.000,188,11069098,115045,0,1751859259,13877.654394299992,-36.42081083999801,53102.591898000006 2025-07-07,03:34:21.000,188,11069048,115045,0,1751859260,13877.613976439992,-36.406712579999294,53102.591898000006 2025-07-07,03:34:22.000,188,11068997,115005,0,1751859261,13877.593767509992,-36.399663449999935,53102.60587224 2025-07-07,03:34:23.000,188,11069027,114725,0,1751859262,13877.566822269997,-36.36441779999586,53102.591898000006 2025-07-07,03:34:24.000,188,11069019,115085,0,1751859263,13877.613976439992,-36.350319539997145,53102.61285936001 2025-07-07,03:34:25.000,188,11069023,115045,0,1751859264,13877.553349649992,-36.30802476000099,53102.61984648 2025-07-07,03:34:26.000,188,11069084,115045,0,1751859265,13877.519668100002,-36.31507389000035,53102.640807840005 2025-07-07,03:34:27.000,188,11069025,115005,0,1751859266,13877.479250240001,-36.350319539997145,53102.640807840005 2025-07-07,03:34:28.000,188,11069050,115205,0,1751859267,13877.499459170002,-36.32917214999907,53102.61285936001 2025-07-07,03:34:29.000,188,11068991,115085,0,1751859268,13877.506195479997,-36.30097563000163,53102.61984648 2025-07-07,03:34:30.000,188,11069111,114925,0,1751859269,13877.465777619997,-36.30802476000099,53102.66176920001 2025-07-07,03:34:31.000,188,11069025,115085,0,1751859270,13877.452304999992,-36.2586808499982,53102.71067904001 2025-07-07,03:34:32.000,188,11069011,114885,0,1751859271,13877.465777619997,-36.27277910999692,53102.71067904001 2025-07-07,03:34:33.000,188,11069003,115125,0,1751859272,13877.445568689996,-36.174091289998614,53102.65478208 2025-07-07,03:34:34.000,188,11069031,115005,0,1751859273,13877.459041310001,-36.174091289998614,53102.759588880006 2025-07-07,03:34:35.000,188,11069026,114925,0,1751859274,13877.492722859992,-36.117698249996465,53102.78055024001 2025-07-07,03:34:36.000,188,11069050,115125,0,1751859275,13877.573558579992,-36.08950172999903,53102.85042144001 2025-07-07,03:34:37.000,188,11069011,115045,0,1751859276,13877.573558579992,-36.08950172999903,53102.84343432 2025-07-07,03:34:38.000,188,11069000,115005,0,1751859277,13877.667866919997,-36.03310868999688,53102.82247296 2025-07-07,03:34:39.000,188,11069085,115045,0,1751859278,13877.701548470002,-36.02605955999752,53102.79452448 2025-07-07,03:34:40.000,188,11069045,115005,0,1751859279,13877.735230019993,-35.976715650002006,53102.82946008001 2025-07-07,03:34:41.000,188,11069051,115045,0,1751859280,13877.694812159993,-35.96966651999537,53102.81548584 2025-07-07,03:34:42.000,188,11069016,115085,0,1751859281,13877.688075849997,-35.95556825999665,53102.82247296 2025-07-07,03:34:43.000,188,11069050,114925,0,1751859282,13877.755438949993,-35.934420869998576,53102.857408560005 2025-07-07,03:34:44.000,188,11069035,114685,0,1751859283,13877.822802049988,-35.92737173999922,53102.81548584 2025-07-07,03:34:45.000,188,11069074,114965,0,1751859284,13877.809329429998,-35.89917522000178,53102.84343432 2025-07-07,03:34:46.000,188,11069041,115085,0,1751859285,13877.863219909988,-35.87802782999643,53102.80151160001 2025-07-07,03:34:47.000,188,11069007,114845,0,1751859286,13877.843010979988,-35.87097869999707,53102.74561464 2025-07-07,03:34:48.000,188,11069049,115085,0,1751859287,13877.964264559989,-35.83573305000027,53102.85042144001 2025-07-07,03:34:49.000,188,11069085,115045,0,1751859288,13877.991209799999,-35.82163479000155,53102.80151160001 2025-07-07,03:34:50.000,188,11069053,114925,0,1751859289,13878.078781829994,-35.80753652999556,53102.74561464 2025-07-07,03:34:51.000,188,11069050,114965,0,1751859290,13878.15288124,-35.708848709997255,53102.79452448 2025-07-07,03:34:52.000,188,11068991,115125,0,1751859291,13878.25392589,-35.64540653999575,53102.79452448 2025-07-07,03:34:53.000,188,11068973,115125,0,1751859292,13878.35497054,-35.63130827999703,53102.74561464 2025-07-07,03:34:54.000,188,11069066,115045,0,1751859293,13878.45601519,-35.64540653999575,53102.75260176001 2025-07-07,03:34:55.000,188,11069102,115365,0,1751859294,13878.530114599991,-35.63835740999639,53102.808498720005 2025-07-07,03:34:56.000,188,11069064,114965,0,1751859295,13878.597477700001,-35.63130827999703,53102.766576 2025-07-07,03:34:57.000,188,11069027,115085,0,1751859296,13878.678313420001,-35.63835740999639,53102.808498720005 2025-07-07,03:34:58.000,188,11069019,114845,0,1751859297,13878.792830689992,-35.64540653999575,53102.78055024001 2025-07-07,03:34:59.000,188,11069006,114805,0,1751859298,13878.887139029997,-35.64540653999575,53102.82247296 2025-07-07,03:35:00.000,188,11069056,115205,0,1751859299,13878.981447370003,-35.62425914999767,53102.86439568 2025-07-07,03:35:01.000,188,11069002,115045,0,1751859300,13879.028601539998,-35.574915240002156,53102.87836992001 2025-07-07,03:35:02.000,188,11069033,114885,0,1751859301,13879.055546779993,-35.589013500000874,53102.89234416 2025-07-07,03:35:03.000,188,11069045,114685,0,1751859302,13879.136382499993,-35.60311175999959,53102.857408560005 2025-07-07,03:35:04.000,188,11069017,114925,0,1751859303,13879.217218219994,-35.62425914999767,53102.88535704 2025-07-07,03:35:05.000,188,11069080,115045,0,1751859304,13879.298053939994,-35.61721001999831,53102.91330552 2025-07-07,03:35:06.000,188,11069069,115045,0,1751859305,13879.257636079994,-35.59606263000023,53102.89933128001 2025-07-07,03:35:07.000,188,11069003,115045,0,1751859306,13879.244163459989,-35.539669589998084,53102.88535704 2025-07-07,03:35:08.000,188,11069003,114845,0,1751859307,13879.237427149994,-35.56081697999616,53102.93426688 2025-07-07,03:35:09.000,188,11069061,114725,0,1751859308,13879.257636079994,-35.581964370001515,53102.906318400004 2025-07-07,03:35:10.000,188,11069065,115165,0,1751859309,13879.30479024999,-35.60311175999959,53102.96221536 2025-07-07,03:35:11.000,188,11069002,115045,0,1751859310,13879.35194442,-35.59606263000023,53102.927279760006 2025-07-07,03:35:12.000,188,11069049,115085,0,1751859311,13879.378889659994,-35.581964370001515,53102.976189600005 2025-07-07,03:35:13.000,188,11069083,114965,0,1751859312,13879.39236228,-35.589013500000874,53102.976189600005 2025-07-07,03:35:14.000,188,11069056,114965,0,1751859313,13879.41257121,-35.581964370001515,53102.976189600005 2025-07-07,03:35:15.000,188,11069034,115165,0,1751859314,13879.43278014,-35.574915240002156,53103.00413808 2025-07-07,03:35:16.000,188,11069077,115005,0,1751859315,13879.419307519995,-35.59606263000023,53103.025099440005 2025-07-07,03:35:17.000,188,11069076,114925,0,1751859316,13879.399098589995,-35.61016088999895,53102.94824112001 2025-07-07,03:35:18.000,188,11069008,115045,0,1751859317,13879.42604382999,-35.62425914999767,53102.927279760006 2025-07-07,03:35:19.000,188,11069013,114885,0,1751859318,13879.459725379995,-35.63130827999703,53102.93426688 2025-07-07,03:35:20.000,188,11068993,114645,0,1751859319,13879.500143239995,-35.61721001999831,53102.89933128001 2025-07-07,03:35:21.000,188,11069030,114925,0,1751859320,13879.52708847999,-35.589013500000874,53102.86439568 2025-07-07,03:35:22.000,188,11069059,115045,0,1751859321,13879.58771526999,-35.61016088999895,53102.84343432 2025-07-07,03:35:23.000,188,11069053,115125,0,1751859322,13879.641605749996,-35.65950480000174,53102.78753736 2025-07-07,03:35:24.000,188,11069063,114885,0,1751859323,13879.71570516,-35.6665539300011,53102.8364472 2025-07-07,03:35:25.000,188,11069085,115045,0,1751859324,13879.816749810001,-35.652455669995106,53102.8364472 2025-07-07,03:35:26.000,188,11069024,114645,0,1751859325,13879.863903979996,-35.68065218999982,53102.82247296 2025-07-07,03:35:27.000,188,11069025,114845,0,1751859326,13879.978421250002,-35.67360306000046,53102.78753736 2025-07-07,03:35:28.000,188,11069011,114885,0,1751859327,13880.045784349997,-35.708848709997255,53102.808498720005 2025-07-07,03:35:29.000,188,11069095,115085,0,1751859328,13880.106411139997,-35.73704523000197,53102.75260176001 2025-07-07,03:35:30.000,188,11069029,115045,0,1751859329,13880.207455789998,-35.751143490000686,53102.72465328 2025-07-07,03:35:31.000,188,11069068,115045,0,1751859330,13880.254609959993,-35.758192620000045,53102.73164040001 2025-07-07,03:35:32.000,188,11069054,114845,0,1751859331,13880.416281399994,-35.751143490000686,53102.67574344 2025-07-07,03:35:33.000,188,11069103,115165,0,1751859332,13880.476908189994,-35.708848709997255,53102.73164040001 2025-07-07,03:35:34.000,188,11069094,114845,0,1751859333,13880.66552486999,-35.652455669995106,53102.67574344 2025-07-07,03:35:35.000,188,11069053,115045,0,1751859334,13880.82719630999,-35.64540653999575,53102.64779496 2025-07-07,03:35:36.000,188,11069052,114765,0,1751859335,13881.022549299996,-35.574915240002156,53102.66875632 2025-07-07,03:35:37.000,188,11069036,115005,0,1751859336,13881.231374909992,-35.49737481000193,53102.66875632 2025-07-07,03:35:38.000,188,11069003,115045,0,1751859337,13881.413255279993,-35.476227419996576,53102.689717680005 2025-07-07,03:35:39.000,188,11069014,115045,0,1751859338,13881.628817199999,-35.43393264000042,53102.71766616 2025-07-07,03:35:40.000,188,11069042,115045,0,1751859339,13881.797224949994,-35.349343080000835,53102.77356312 2025-07-07,03:35:41.000,188,11069060,114965,0,1751859340,13882.05320473,-35.2083604799991,53102.738627520004 2025-07-07,03:35:42.000,188,11069005,115205,0,1751859341,13882.336129750001,-35.123770919999515,53102.78055024001 2025-07-07,03:35:43.000,188,11068988,114965,0,1751859342,13882.672945249993,-35.04623048999929,53102.87836992001 2025-07-07,03:35:44.000,188,11069068,114845,0,1751859343,13883.00976075,-34.93344441000227,53102.91330552 2025-07-07,03:35:45.000,188,11069051,115045,0,1751859344,13883.39373042,-34.76426528999582,53102.906318400004 2025-07-07,03:35:46.000,188,11069047,115125,0,1751859345,13883.723809609997,-34.616233560002,53103.00413808 2025-07-07,03:35:47.000,188,11069049,114965,0,1751859346,13884.067361419999,-34.4047596599994,53103.03907368 2025-07-07,03:35:48.000,188,11069004,114845,0,1751859347,13884.45133109,-34.20033488999616,53103.11593200001 2025-07-07,03:35:49.000,188,11069054,115045,0,1751859348,13884.835300760002,-33.99591012000019,53103.16484184001 2025-07-07,03:35:50.000,188,11068993,114845,0,1751859349,13885.199061499989,-33.847878389999096,53103.23471304001 2025-07-07,03:35:51.000,188,11068971,115045,0,1751859350,13885.56282223999,-33.664601010001206,53103.28362288001 2025-07-07,03:35:52.000,188,11069075,115125,0,1751859351,13885.987209769992,-33.453127109998604,53103.31855848 2025-07-07,03:35:53.000,188,11069018,114925,0,1751859352,13886.411597299993,-33.29804624999815,53103.45131376001 2025-07-07,03:35:54.000,188,11069063,115045,0,1751859353,13886.775358039995,-33.11476887000026,53103.528172080005 2025-07-07,03:35:55.000,188,11069052,114845,0,1751859354,13887.193009260001,-32.97378626999853,53103.598043280006 2025-07-07,03:35:56.000,188,11069006,114845,0,1751859355,13887.657814649989,-32.88919670999894,53103.70285008 2025-07-07,03:35:57.000,188,11068998,115005,0,1751859356,13888.136092659995,-32.6847719399957,53103.77272128 2025-07-07,03:35:58.000,188,11069061,114965,0,1751859357,13888.634579600002,-32.452150650002295,53103.87054096 2025-07-07,03:35:59.000,188,11069073,114965,0,1751859358,13889.07917605999,-32.28297152999585,53103.933425040006 2025-07-07,03:36:00.000,188,11069048,115205,0,1751859359,13889.523772519991,-32.177234579998185,53104.00329624001 2025-07-07,03:36:01.000,188,11069029,115005,0,1751859360,13889.941423739998,-32.07149763000052,53104.08714168 2025-07-07,03:36:02.000,188,11069056,115045,0,1751859361,13890.37928388999,-31.91641677000007,53104.18496136 2025-07-07,03:36:03.000,188,11069026,114965,0,1751859362,13890.857561899997,-31.704942869997467,53104.28278104 2025-07-07,03:36:04.000,188,11069002,115045,0,1751859363,13891.382994079999,-31.521665489999577,53104.35265224 2025-07-07,03:36:05.000,188,11069011,115005,0,1751859364,13891.90842626,-31.28199506999954,53104.45745904001 2025-07-07,03:36:06.000,188,11069092,114845,0,1751859365,13892.440594749998,-31.148061599997163,53104.50636888001 2025-07-07,03:36:07.000,188,11069038,114885,0,1751859366,13892.972763239995,-30.978882479997992,53104.57624008001 2025-07-07,03:36:08.000,188,11069035,115045,0,1751859367,13893.484722799993,-30.781506840001384,53104.67405976001 2025-07-07,03:36:09.000,188,11069008,114925,0,1751859368,13893.96300081,-30.57708206999814,53104.72995672 2025-07-07,03:36:10.000,188,11069026,114925,0,1751859369,13894.508641920002,-30.36560816999554,53104.820789280006 2025-07-07,03:36:11.000,188,11068987,115205,0,1751859370,13895.047546719994,-30.266920349997235,53104.91162184001 2025-07-07,03:36:12.000,188,11069021,115005,0,1751859371,13895.572978899996,-30.147085140000854,53104.98149304001 2025-07-07,03:36:13.000,188,11069081,115005,0,1751859372,13896.051256909988,-30.027249929997197,53104.99546728 2025-07-07,03:36:14.000,188,11069010,114925,0,1751859373,13896.48238075,-29.914463850000175,53105.07931272001 2025-07-07,03:36:15.000,188,11069025,115165,0,1751859374,13896.879823039992,-29.82282516000123,53105.05136424 2025-07-07,03:36:16.000,188,11069013,115165,0,1751859375,13897.337892119998,-29.7805303799978,53105.17713240001 2025-07-07,03:36:17.000,188,11069024,114885,0,1751859376,13897.78248858,-29.78757950999716,53105.18411952 2025-07-07,03:36:18.000,188,11069057,115285,0,1751859377,13898.267502900002,-29.731186470002285,53105.22604224001 2025-07-07,03:36:19.000,188,11069041,115205,0,1751859378,13898.73230828999,-29.702989949997573,53105.2819392 2025-07-07,03:36:20.000,188,11069067,115125,0,1751859379,13899.197113679991,-29.688891689998854,53105.2819392 2025-07-07,03:36:21.000,188,11069007,114885,0,1751859380,13899.695600619998,-29.695940819998214,53105.28892632 2025-07-07,03:36:22.000,188,11069053,114805,0,1751859381,13900.17387862999,-29.710039079996932,53105.31687480001 2025-07-07,03:36:23.000,188,11069039,115005,0,1751859382,13900.605002470002,-29.794628639996517,53105.24001648 2025-07-07,03:36:24.000,188,11069024,115165,0,1751859383,13901.029389999989,-29.82282516000123,53105.2819392 2025-07-07,03:36:25.000,188,11069069,115125,0,1751859384,13901.39315073999,-29.914463850000175,53105.23302936 2025-07-07,03:36:26.000,188,11069051,115045,0,1751859385,13901.837747199992,-29.94266036999761,53105.21905512 2025-07-07,03:36:27.000,188,11069044,115365,0,1751859386,13902.255398419999,-30.048397319995274,53105.156171040006 2025-07-07,03:36:28.000,188,11068985,115045,0,1751859387,13902.73367642999,-30.097741229998064,53105.09328696 2025-07-07,03:36:29.000,188,11069009,115245,0,1751859388,13903.158063959992,-30.17528165999829,53105.07931272001 2025-07-07,03:36:30.000,188,11069007,114885,0,1751859389,13903.582451489994,-30.273969479996595,53104.988480160006 2025-07-07,03:36:31.000,188,11069038,115085,0,1751859390,13903.946212229996,-30.46429599000112,53104.98149304001 2025-07-07,03:36:32.000,188,11069002,115085,0,1751859391,13904.316709279992,-30.605278589995578,53104.88367336 2025-07-07,03:36:33.000,188,11069066,114925,0,1751859392,13904.727624189989,-30.739212059997953,53104.80681504 2025-07-07,03:36:34.000,188,11069015,114965,0,1751859393,13905.03075813999,-30.880194659999688,53104.69502112001 2025-07-07,03:36:35.000,188,11068973,115125,0,1751859394,13905.300210540001,-31.014128130002064,53104.583227200004 2025-07-07,03:36:36.000,188,11068969,114925,0,1751859395,13905.556190319992,-31.190356380000594,53104.534317360005 2025-07-07,03:36:37.000,188,11068969,115005,0,1751859396,13905.711125449998,-31.45117418999871,53104.464446160004 2025-07-07,03:36:38.000,188,11069018,115085,0,1751859397,13905.899742129994,-31.67674635000003,53104.436497680006 2025-07-07,03:36:39.000,188,11068998,114925,0,1751859398,13905.953632609999,-31.91641677000007,53104.35265224 2025-07-07,03:36:40.000,188,11068984,114845,0,1751859399,13906.041204639994,-32.25477500999841,53104.26181968001 2025-07-07,03:36:41.000,188,11069083,115085,0,1751859400,13906.142249289995,-32.5508384700006,53104.11509016 2025-07-07,03:36:42.000,188,11069081,115165,0,1751859401,13906.20961238999,-32.84690192999551,53104.01028336 2025-07-07,03:36:43.000,188,11069023,114845,0,1751859402,13906.27023917999,-33.093621480002184,53103.863553840005 2025-07-07,03:36:44.000,188,11069066,114925,0,1751859403,13906.29044810999,-33.36853754999902,53103.744772800004 2025-07-07,03:36:45.000,188,11068987,114965,0,1751859404,13906.283711799995,-33.629355359997135,53103.58406904 2025-07-07,03:36:46.000,188,11069041,115365,0,1751859405,13906.2163487,-33.91836968999996,53103.430352400006 2025-07-07,03:36:47.000,188,11069030,115005,0,1751859406,13906.13551298,-34.12279445999593,53103.24868728 2025-07-07,03:36:48.000,188,11069045,115005,0,1751859407,13906.12877666999,-34.24262966999959,53103.0809964 2025-07-07,03:36:49.000,188,11069045,114685,0,1751859408,13906.09509512,-34.46820183000091,53102.91330552 2025-07-07,03:36:50.000,188,11069071,115245,0,1751859409,13906.000786779994,-34.68672485999559,53102.759588880006 2025-07-07,03:36:51.000,188,11069046,115005,0,1751859410,13905.798697479993,-34.88410049999948,53102.57792376 2025-07-07,03:36:52.000,188,11069068,114885,0,1751859411,13905.542717700002,-34.98278831999778,53102.41722000001 2025-07-07,03:36:53.000,188,11069058,114845,0,1751859412,13905.23958375,-35.04623048999929,53102.29843896001 2025-07-07,03:36:54.000,188,11069030,115165,0,1751859413,13904.90950455999,-35.074427009996725,53102.137735200005 2025-07-07,03:36:55.000,188,11069010,114885,0,1751859414,13904.613106919998,-35.06032874999801,53101.91414736001 2025-07-07,03:36:56.000,188,11069007,115085,0,1751859415,13904.276291419992,-35.14491830999759,53101.76741784 2025-07-07,03:36:57.000,188,11068992,115445,0,1751859416,13903.885585439995,-35.13786917999823,53101.6137012 2025-07-07,03:36:58.000,188,11069029,115245,0,1751859417,13903.521824699994,-35.16606569999567,53101.4739588 2025-07-07,03:36:59.000,188,11068957,115125,0,1751859418,13903.097437169992,-35.27180265000061,53101.28530656 2025-07-07,03:37:00.000,188,11069026,114925,0,1751859419,13902.63936809,-35.39868698999635,53101.15255128001 2025-07-07,03:37:01.000,188,11069026,115165,0,1751859420,13902.235189489998,-35.49737481000193,53100.97088616 2025-07-07,03:37:02.000,188,11069058,115085,0,1751859421,13901.763647790001,-35.59606263000023,53100.76127256 2025-07-07,03:37:03.000,188,11069013,115085,0,1751859422,13901.27863347,-35.68770131999918,53100.62153016001 2025-07-07,03:37:04.000,188,11069009,115205,0,1751859423,13900.887927489988,-35.814585660002194,53100.43287792001 2025-07-07,03:37:05.000,188,11069012,115045,0,1751859424,13900.375967929991,-35.934420869998576,53100.30012264 2025-07-07,03:37:06.000,188,11069044,115165,0,1751859425,13899.93137146999,-36.0472069499956,53100.13243176 2025-07-07,03:37:07.000,188,11069007,115365,0,1751859426,13899.412675599997,-36.117698249996465,53099.92980528001 2025-07-07,03:37:08.000,188,11069030,115005,0,1751859427,13898.98155176,-36.159993029999896,53099.741153040006 2025-07-07,03:37:09.000,188,11069013,114885,0,1751859428,13898.557164229998,-36.2586808499982,53099.56647504001 2025-07-07,03:37:10.000,188,11069027,115205,0,1751859429,13898.159721939992,-36.44900735999545,53099.35686144001 2025-07-07,03:37:11.000,188,11069057,115005,0,1751859430,13897.81617012999,-36.582940829997824,53099.19615768 2025-07-07,03:37:12.000,188,11069118,115085,0,1751859431,13897.49282724999,-36.68162864999613,53099.00750544 2025-07-07,03:37:13.000,188,11068988,115125,0,1751859432,13897.182956989993,-36.752119949996995,53098.87475016001 2025-07-07,03:37:14.000,188,11069039,115165,0,1751859433,13896.906768280001,-36.84375863999594,53098.72103352 2025-07-07,03:37:15.000,188,11069039,114845,0,1751859434,13896.65752480999,-36.90720080999745,53098.53238128 2025-07-07,03:37:16.000,188,11069019,114845,0,1751859435,13896.34091824,-36.928348199995526,53098.37167752001 2025-07-07,03:37:17.000,188,11069067,115045,0,1751859436,13896.044520599993,-36.928348199995526,53098.26687072 2025-07-07,03:37:18.000,188,11069042,114925,0,1751859437,13895.741386649992,-36.92129906999617,53098.05725712001 2025-07-07,03:37:19.000,188,11068996,114845,0,1751859438,13895.512352109996,-36.90015167999809,53097.93847608001 2025-07-07,03:37:20.000,188,11069059,114965,0,1751859439,13895.23616339999,-36.9635938499996,53097.78475944 2025-07-07,03:37:21.000,188,11069050,115005,0,1751859440,13894.966710999994,-36.9635938499996,53097.63802992 2025-07-07,03:37:22.000,188,11069036,114885,0,1751859441,13894.596213949997,-36.99883949999639,53097.561171600006 2025-07-07,03:37:23.000,188,11069030,115045,0,1751859442,13894.360443099991,-36.94949559000088,53097.36553224001 2025-07-07,03:37:24.000,188,11068993,114925,0,1751859443,13894.111199629995,-36.94244646000152,53097.28867392 2025-07-07,03:37:25.000,188,11069062,114885,0,1751859444,13893.87542877999,-36.92129906999617,53097.12797016001 2025-07-07,03:37:26.000,188,11069002,114885,0,1751859445,13893.673339479988,-36.93539733000216,53097.02316336 2025-07-07,03:37:27.000,188,11069006,115365,0,1751859446,13893.504931729993,-36.87195516000065,53096.869446720004 2025-07-07,03:37:28.000,188,11069029,114805,0,1751859447,13893.201797779991,-36.752119949996995,53096.80656264 2025-07-07,03:37:29.000,188,11069043,114845,0,1751859448,13893.013181099996,-36.64638299999933,53096.6877816 2025-07-07,03:37:30.000,188,11069062,114645,0,1751859449,13892.87845489999,-36.58998995999718,53096.52707784001 2025-07-07,03:37:31.000,188,11069006,114965,0,1751859450,13892.70331084,-36.519498659996316,53096.4432324 2025-07-07,03:37:32.000,188,11069034,115085,0,1751859451,13892.588793569994,-36.519498659996316,53096.35938696001 2025-07-07,03:37:33.000,188,11069032,115125,0,1751859452,13892.467539989993,-36.42081083999801,53096.22663168 2025-07-07,03:37:34.000,188,11069005,114485,0,1751859453,13892.386704269993,-36.31507389000035,53096.149773360004 2025-07-07,03:37:35.000,188,11069000,114925,0,1751859454,13892.366495339993,-36.286877369995636,53096.030992320004 2025-07-07,03:37:36.000,188,11069054,115085,0,1751859455,13892.346286409993,-36.30097563000163,53095.96810824 2025-07-07,03:37:37.000,188,11069036,114885,0,1751859456,13892.366495339993,-36.286877369995636,53095.82836584001 2025-07-07,03:37:38.000,188,11069009,115205,0,1751859457,13892.359759029998,-36.29392650000227,53095.716571920006 2025-07-07,03:37:39.000,188,11069085,115045,0,1751859458,13892.400176889998,-36.32212301999971,53095.66067496001 2025-07-07,03:37:40.000,188,11069071,115125,0,1751859459,13892.433858439988,-36.350319539997145,53095.55586816 2025-07-07,03:37:41.000,188,11069040,115005,0,1751859460,13892.467539989993,-36.343270409997785,53095.499971200006 2025-07-07,03:37:42.000,188,11069009,115045,0,1751859461,13892.474276299989,-36.37851606000186,53095.40913864 2025-07-07,03:37:43.000,188,11069006,115205,0,1751859462,13892.534903089989,-36.43490909999673,53095.28337048001 2025-07-07,03:37:44.000,188,11069002,114845,0,1751859463,13892.568584639994,-36.54769518000103,53095.1506152 2025-07-07,03:37:45.000,188,11069039,115085,0,1751859464,13892.642684049999,-36.59703908999654,53095.1506152 2025-07-07,03:37:46.000,188,11069001,115045,0,1751859465,13892.69657452999,-36.69572691000212,53094.93401448 2025-07-07,03:37:47.000,188,11069020,115205,0,1751859466,13892.77741024999,-36.8155621199985,53094.89907888001 2025-07-07,03:37:48.000,188,11069053,115125,0,1751859467,13892.91887275999,-36.90015167999809,53094.72440088 2025-07-07,03:37:49.000,188,11069005,115085,0,1751859468,13893.053598959996,-36.977692109998316,53094.61260696001 2025-07-07,03:37:50.000,188,11068970,114925,0,1751859469,13893.174852539996,-37.01293775999511,53094.58465848001 2025-07-07,03:37:51.000,188,11069062,115205,0,1751859470,13893.215270399996,-37.04818340999918,53094.53574864001 2025-07-07,03:37:52.000,188,11068981,115045,0,1751859471,13893.343260289992,-37.0622816699979,53094.44491608001 2025-07-07,03:37:53.000,188,11069025,115045,0,1751859472,13893.491459110002,-37.07637992999662,53094.43094184 2025-07-07,03:37:54.000,188,11069033,114805,0,1751859473,13893.626185309993,-37.10457645000133,53094.34709640001 2025-07-07,03:37:55.000,188,11069056,115045,0,1751859474,13893.760911509999,-37.160969489996205,53094.26325096 2025-07-07,03:37:56.000,188,11069055,115165,0,1751859475,13893.87542877999,-37.19621514000028,53094.16543128 2025-07-07,03:37:57.000,188,11069067,115365,0,1751859476,13893.97647342999,-37.1750677500022,53094.1025472 2025-07-07,03:37:58.000,188,11069067,115125,0,1751859477,13894.05730914999,-37.13277296999877,53094.018701760004 2025-07-07,03:37:59.000,188,11069064,115245,0,1751859478,13894.09772700999,-37.0622816699979,53093.96280480001 2025-07-07,03:38:00.000,188,11069037,115245,0,1751859479,13894.232453209996,-37.04818340999918,53093.920882080005 2025-07-07,03:38:01.000,188,11068991,114845,0,1751859480,13894.333497859996,-36.984741239997675,53093.857998 2025-07-07,03:38:02.000,188,11068996,115045,0,1751859481,13894.414333579996,-36.928348199995526,53093.84402376001 2025-07-07,03:38:03.000,188,11069088,115125,0,1751859482,13894.468224060001,-36.93539733000216,53093.76716544 2025-07-07,03:38:04.000,188,11069019,114925,0,1751859483,13894.528850850002,-36.87195516000065,53093.64838440001 2025-07-07,03:38:05.000,188,11069054,115205,0,1751859484,13894.643368119992,-36.84375863999594,53093.66934576 2025-07-07,03:38:06.000,188,11069018,115085,0,1751859485,13894.724203839993,-36.801463859999785,53093.57152608 2025-07-07,03:38:07.000,188,11069048,114885,0,1751859486,13894.831984799988,-36.76621820999571,53093.487680640006 2025-07-07,03:38:08.000,188,11069058,115205,0,1751859487,13894.966710999994,-36.70982517000084,53093.50165488 2025-07-07,03:38:09.000,188,11068998,115085,0,1751859488,13895.108173509994,-36.61113734999526,53093.38986096001 2025-07-07,03:38:10.000,188,11069036,115005,0,1751859489,13895.19574553999,-36.48425300999952,53093.36191248001 2025-07-07,03:38:11.000,188,11069057,114885,0,1751859490,13895.290053879995,-36.41376170999865,53093.31300264001 2025-07-07,03:38:12.000,188,11069038,115125,0,1751859491,13895.40457115,-36.385565190001216,53093.27107992001 2025-07-07,03:38:13.000,188,11069001,115005,0,1751859492,13895.48540687,-36.343270409997785,53093.20819584 2025-07-07,03:38:14.000,188,11069027,115045,0,1751859493,13895.653814619996,-36.286877369995636,53093.11736328 2025-07-07,03:38:15.000,188,11069034,115005,0,1751859494,13895.815486059997,-36.159993029999896,53093.11037616 2025-07-07,03:38:16.000,188,11069059,115085,0,1751859495,13896.078202149998,-36.0119612999988,53093.012556480004 2025-07-07,03:38:17.000,188,11069108,114805,0,1751859496,13896.31397299999,-35.90622435000114,53092.95665952001 2025-07-07,03:38:18.000,188,11069047,115125,0,1751859497,13896.5834254,-35.82163479000155,53092.94268528 2025-07-07,03:38:19.000,188,11069001,115085,0,1751859498,13896.819196249991,-35.751143490000686,53092.8798012 2025-07-07,03:38:20.000,188,11069064,114845,0,1751859499,13897.061703409992,-35.6665539300011,53092.80993000001 2025-07-07,03:38:21.000,188,11069043,115085,0,1751859500,13897.317683189998,-35.56081697999616,53092.76102016 2025-07-07,03:38:22.000,188,11069024,114885,0,1751859501,13897.546717729994,-35.46917828999722,53092.76102016 2025-07-07,03:38:23.000,188,11069039,115005,0,1751859502,13897.769015959995,-35.42688351000106,53092.66320048 2025-07-07,03:38:24.000,188,11069006,115005,0,1751859503,13898.112567769997,-35.40573611999571,53092.67018760001 2025-07-07,03:38:25.000,188,11069055,115365,0,1751859504,13898.368547550002,-35.412785250002344,53092.57236792001 2025-07-07,03:38:26.000,188,11069021,115125,0,1751859505,13898.698626739999,-35.4550800299985,53092.579355040005 2025-07-07,03:38:27.000,188,11069022,115045,0,1751859506,13898.968079139995,-35.412785250002344,53092.55839368 2025-07-07,03:38:28.000,188,11069062,115405,0,1751859507,13899.251004159996,-35.4198343800017,53092.54441944 2025-07-07,03:38:29.000,188,11069042,115085,0,1751859508,13899.527192870002,-35.42688351000106,53092.44659976 2025-07-07,03:38:30.000,188,11069055,115005,0,1751859509,13899.890953609989,-35.363441339999554,53092.460574000004 2025-07-07,03:38:31.000,188,11069019,115165,0,1751859510,13900.2210328,-35.356392210000195,53092.43262552001 2025-07-07,03:38:32.000,188,11069059,115085,0,1751859511,13900.584793540002,-35.42688351000106,53092.4256384 2025-07-07,03:38:33.000,188,11069066,115285,0,1751859512,13900.928345349988,-35.4198343800017,53092.47454824001 2025-07-07,03:38:34.000,188,11068971,115365,0,1751859513,13901.23147929999,-35.42688351000106,53092.45358688001 2025-07-07,03:38:35.000,188,11069074,115205,0,1751859514,13901.54134956,-35.44803089999914,53092.47454824001 2025-07-07,03:38:36.000,188,11069085,115045,0,1751859515,13901.810801959997,-35.4198343800017,53092.47454824001 2025-07-07,03:38:37.000,188,11069017,115205,0,1751859516,13902.181299009993,-35.490325679995294,53092.44659976 2025-07-07,03:38:38.000,188,11069069,115005,0,1751859517,13902.484432959995,-35.51852220000001,53092.43961264 2025-07-07,03:38:39.000,188,11069028,114965,0,1751859518,13902.7808306,-35.490325679995294,53092.46756112 2025-07-07,03:38:40.000,188,11069074,114805,0,1751859519,13903.036810379992,-35.38458872999763,53092.47454824001 2025-07-07,03:38:41.000,188,11069047,115125,0,1751859520,13903.312999089998,-35.38458872999763,53092.530445200005 2025-07-07,03:38:42.000,188,11069032,115085,0,1751859521,13903.562242559994,-35.412785250002344,53092.54441944 2025-07-07,03:38:43.000,188,11069068,115085,0,1751859522,13903.865376509995,-35.37753959999827,53092.47454824001 2025-07-07,03:38:44.000,188,11069011,115245,0,1751859523,13904.148301529996,-35.42688351000106,53092.530445200005 2025-07-07,03:38:45.000,188,11069005,115125,0,1751859524,13904.357127139992,-35.476227419996576,53092.51647096 2025-07-07,03:38:46.000,188,11069060,114685,0,1751859525,13904.579425369993,-35.51852220000001,53092.51647096 2025-07-07,03:38:47.000,188,11069053,115205,0,1751859526,13904.774778359999,-35.483276549995935,53092.53743232 2025-07-07,03:38:48.000,188,11069023,115045,0,1751859527,13905.003812899995,-35.50442394000129,53092.58634216 2025-07-07,03:38:49.000,188,11069026,114845,0,1751859528,13905.17895696,-35.539669589998084,53092.55839368 2025-07-07,03:38:50.000,188,11069068,115125,0,1751859529,13905.381046260001,-35.60311175999959,53092.509483840004 2025-07-07,03:38:51.000,188,11069049,114925,0,1751859530,13905.589871869997,-35.65950480000174,53092.55839368 2025-07-07,03:38:52.000,188,11069045,115085,0,1751859531,13905.785224859988,-35.68065218999982,53092.5653808 2025-07-07,03:38:53.000,188,11069014,114965,0,1751859532,13905.933423679999,-35.73704523000197,53092.530445200005 2025-07-07,03:38:54.000,188,11069030,115285,0,1751859533,13906.11530405,-35.84983130999899,53092.48852248 2025-07-07,03:38:55.000,188,11068993,115085,0,1751859534,13906.31065703999,-35.941469999997935,53092.47454824001 2025-07-07,03:38:56.000,188,11069075,114965,0,1751859535,13906.526218959996,-36.02605955999752,53092.4955096 2025-07-07,03:38:57.000,188,11069103,115085,0,1751859536,13906.694626709992,-36.159993029999896,53092.460574000004 2025-07-07,03:38:58.000,188,11069022,115125,0,1751859537,13906.883243390002,-36.27277910999692,53092.37672856 2025-07-07,03:38:59.000,188,11069093,115165,0,1751859538,13907.065123759989,-36.399663449999935,53092.37672856 2025-07-07,03:39:00.000,188,11069077,114805,0,1751859539,13907.27394937,-36.55474431000039,53092.3208316 2025-07-07,03:39:01.000,188,11069075,115245,0,1751859540,13907.50972021999,-36.66753038999741,53092.25794752 2025-07-07,03:39:02.000,188,11069069,115125,0,1751859541,13907.65791904,-36.86490603000129,53092.26493464001 2025-07-07,03:39:03.000,188,11069078,115205,0,1751859542,13907.785908929996,-37.04818340999918,53092.20205056 2025-07-07,03:39:04.000,188,11069045,115165,0,1751859543,13907.940844060002,-37.168018619995564,53092.146153600006 2025-07-07,03:39:05.000,188,11069077,114685,0,1751859544,13908.115988119993,-37.210313399998995,53092.15314072 2025-07-07,03:39:06.000,188,11069025,115085,0,1751859545,13908.284395869989,-37.3090012199973,53092.111218 2025-07-07,03:39:07.000,188,11069090,114925,0,1751859546,13908.419122069994,-37.45703294999839,53092.11820512001 2025-07-07,03:39:08.000,188,11069063,114925,0,1751859547,13908.55384827,-37.562769899996056,53092.0413468 2025-07-07,03:39:09.000,188,11069045,114805,0,1751859548,13908.64815660999,-37.71785075999651,53092.05532104 2025-07-07,03:39:10.000,188,11069087,115005,0,1751859549,13908.69531078,-37.81653858000209,53091.99243696 2025-07-07,03:39:11.000,188,11069036,115045,0,1751859550,13908.782882809995,-37.93637378999847,53091.96448848 2025-07-07,03:39:12.000,188,11069078,115165,0,1751859551,13908.85698222,-38.020963349998055,53091.88064304001 2025-07-07,03:39:13.000,188,11069036,115125,0,1751859552,13908.904136389996,-38.133749430002354,53091.859681680005 2025-07-07,03:39:14.000,188,11069054,115045,0,1751859553,13908.944554249996,-38.197191599996586,53091.74788776 2025-07-07,03:39:15.000,188,11069035,115085,0,1751859554,13909.079280450002,-38.34522332999768,53091.69897792 2025-07-07,03:39:16.000,188,11069035,115085,0,1751859555,13909.180325100002,-38.50030418999813,53091.691990800005 2025-07-07,03:39:17.000,188,11069035,115005,0,1751859556,13909.288106059998,-38.64128678999987,53091.58019688 2025-07-07,03:39:18.000,188,11069031,114965,0,1751859557,13909.382414399988,-38.79636765000032,53091.51731280001 2025-07-07,03:39:19.000,188,11069054,114765,0,1751859558,13909.456513809993,-38.90210459999798,53091.48936432 2025-07-07,03:39:20.000,188,11069072,115045,0,1751859559,13909.517140599994,-38.944399380001414,53091.44045448 2025-07-07,03:39:21.000,188,11069002,115045,0,1751859560,13909.557558459994,-39.106529370001226,53091.38455752 2025-07-07,03:39:22.000,188,11069077,115045,0,1751859561,13909.618185249994,-39.113578500000585,53091.251802239996 2025-07-07,03:39:23.000,188,11069080,115125,0,1751859562,13909.71249359,-39.19816806000017,53091.237828000005 2025-07-07,03:39:24.000,188,11069021,115165,0,1751859563,13909.71249359,-39.26865936000104,53091.140008320006 2025-07-07,03:39:25.000,188,11069037,114725,0,1751859564,13909.8539561,-39.36029804999998,53091.03520152 2025-07-07,03:39:26.000,188,11069039,115165,0,1751859565,13909.96847336999,-39.43078935000085,53091.00725304 2025-07-07,03:39:27.000,188,11069016,115085,0,1751859566,13910.069518019991,-39.44488760999957,53090.9583432 2025-07-07,03:39:28.000,188,11069057,115045,0,1751859567,13910.197507910001,-39.45898586999829,53090.84654928001 2025-07-07,03:39:29.000,188,11069054,114845,0,1751859568,13910.318761490002,-39.529477169999154,53090.76270384 2025-07-07,03:39:30.000,188,11069027,114925,0,1751859569,13910.386124589997,-39.529477169999154,53090.62994856001 2025-07-07,03:39:31.000,188,11069040,115365,0,1751859570,13910.527587099998,-39.54357542999787,53090.5740516 2025-07-07,03:39:32.000,188,11069085,114845,0,1751859571,13910.675785919993,-39.515378910000436,53090.53911600001 2025-07-07,03:39:33.000,188,11069054,115165,0,1751859572,13910.763357949989,-39.48718238999572,53090.46225768001 2025-07-07,03:39:34.000,188,11069037,115005,0,1751859573,13910.84419366999,-39.48718238999572,53090.35745088 2025-07-07,03:39:35.000,188,11069047,115365,0,1751859574,13911.01260142,-39.50128065000172,53090.29456680001 2025-07-07,03:39:36.000,188,11069049,114805,0,1751859575,13911.14732761999,-39.53652629999851,53090.18976 2025-07-07,03:39:37.000,188,11069011,115285,0,1751859576,13911.302262749996,-39.63521411999682,53090.182772880005 2025-07-07,03:39:38.000,188,11069085,114685,0,1751859577,13911.443725259996,-39.762098459999834,53090.112901680004 2025-07-07,03:39:39.000,188,11069015,114925,0,1751859578,13911.558242530002,-39.79029497999727,53090.09194032 2025-07-07,03:39:40.000,188,11069003,115005,0,1751859579,13911.672759799992,-39.85373714999878,53089.98713352001 2025-07-07,03:39:41.000,188,11069004,114965,0,1751859580,13911.807485999998,-39.924228449999646,53089.86136536 2025-07-07,03:39:42.000,188,11068988,115005,0,1751859581,13911.922003269989,-40.04406365999603,53089.777519920004 2025-07-07,03:39:43.000,188,11068996,114885,0,1751859582,13912.04325684999,-40.121604089996254,53089.76354568 2025-07-07,03:39:44.000,188,11069016,115365,0,1751859583,13912.15103781,-40.19914451999648,53089.68668736 2025-07-07,03:39:45.000,188,11069085,114645,0,1751859584,13912.26555507999,-40.347176249997574,53089.53995784 2025-07-07,03:39:46.000,188,11069041,115125,0,1751859585,13912.400281279995,-40.44586406999588,53089.50502224001 2025-07-07,03:39:47.000,188,11069070,115005,0,1751859586,13912.49458962,-40.615043190002325,53089.38624120001 2025-07-07,03:39:48.000,188,11069039,115045,0,1751859587,13912.55521641,-40.72782926999935,53089.295408640006 2025-07-07,03:39:49.000,188,11069017,115005,0,1751859588,13912.636052130001,-40.7701240499955,53089.23252456 2025-07-07,03:39:50.000,188,11069068,114965,0,1751859589,13912.757305710002,-40.77717318000214,53089.11374352 2025-07-07,03:39:51.000,188,11069127,115165,0,1751859590,13912.858350360002,-40.85471360999509,53089.008936720005 2025-07-07,03:39:52.000,188,11069095,115165,0,1751859591,13912.986340249998,-40.918155779996596,53088.95303976001 2025-07-07,03:39:53.000,188,11069071,114685,0,1751859592,13913.053703349993,-40.981597949998104,53088.90412992001 2025-07-07,03:39:54.000,188,11069024,115005,0,1751859593,13913.161484309989,-41.04504011999961,53088.70849056 2025-07-07,03:39:55.000,188,11069039,114845,0,1751859594,13913.208638479999,-41.11553142000048,53088.68054208 2025-07-07,03:39:56.000,188,11069058,114925,0,1751859595,13913.235583719994,-41.21421923999878,53088.58970952 2025-07-07,03:39:57.000,188,11069101,114925,0,1751859596,13913.309683129999,-41.29175966999901,53088.49188984 2025-07-07,03:39:58.000,188,11069043,114845,0,1751859597,13913.397255159995,-41.390447489997314,53088.39407016 2025-07-07,03:39:59.000,188,11069052,115125,0,1751859598,13913.45114564,-41.53847921999841,53088.23336640001 2025-07-07,03:40:00.000,188,11069041,114925,0,1751859599,13913.55219029,-41.62306877999799,53088.16349520001 2025-07-07,03:40:01.000,188,11069006,115285,0,1751859600,13913.558926599995,-41.7217565999963,53088.07266264001 2025-07-07,03:40:02.000,188,11069051,115045,0,1751859601,13913.558926599995,-41.834542680000595,53087.9888172 2025-07-07,03:40:03.000,188,11069098,115125,0,1751859602,13913.55219029,-41.961427019996336,53087.89099752 2025-07-07,03:40:04.000,188,11069079,115125,0,1751859603,13913.538717669995,-42.10240961999807,53087.716319520005 2025-07-07,03:40:05.000,188,11069015,114845,0,1751859604,13913.51177243,-42.34912916999747,53087.618499840006 2025-07-07,03:40:06.000,188,11069011,114805,0,1751859605,13913.40399146999,-42.55355394000071,53087.48574456 2025-07-07,03:40:07.000,188,11069079,115085,0,1751859606,13913.356837299994,-42.74388044999796,53087.34600216 2025-07-07,03:40:08.000,188,11069031,114685,0,1751859607,13913.255792649994,-42.90601043999777,53087.213246880005 2025-07-07,03:40:09.000,188,11069013,115125,0,1751859608,13913.195165859994,-43.08928781999566,53087.13638856001 2025-07-07,03:40:10.000,188,11069110,115245,0,1751859609,13913.168220619998,-43.25846694000211,53087.045556000005 2025-07-07,03:40:11.000,188,11069130,114805,0,1751859610,13913.073912279993,-43.48403909999615,53086.84991664001 2025-07-07,03:40:12.000,188,11069114,114845,0,1751859611,13912.999812869988,-43.66731648000132,53086.6962 2025-07-07,03:40:13.000,188,11069074,114925,0,1751859612,13912.905504529997,-43.85764298999857,53086.58440608001 2025-07-07,03:40:14.000,188,11069074,115205,0,1751859613,13912.797723570002,-44.00567471999966,53086.444663680006 2025-07-07,03:40:15.000,188,11069137,114725,0,1751859614,13912.689942609992,-44.12550992999604,53086.33286976 2025-07-07,03:40:16.000,188,11069154,115005,0,1751859615,13912.568689029991,-44.31583644000057,53086.18614024 2025-07-07,03:40:17.000,188,11069106,115005,0,1751859616,13912.460908069996,-44.520261209996534,53086.060372080006 2025-07-07,03:40:18.000,188,11069079,114885,0,1751859617,13912.359863419995,-44.7035385900017,53085.96255240001 2025-07-07,03:40:19.000,188,11069107,115045,0,1751859618,13912.299236629995,-44.87271771000087,53085.79486152001 2025-07-07,03:40:20.000,188,11069102,114925,0,1751859619,13912.157774119994,-45.05599508999876,53085.67608048001 2025-07-07,03:40:21.000,188,11069045,114805,0,1751859620,13912.002838989989,-45.17583029999514,53085.57127368 2025-07-07,03:40:22.000,188,11069044,114965,0,1751859621,13911.888321719998,-45.33796029000223,53085.42454416 2025-07-07,03:40:23.000,188,11069069,115205,0,1751859622,13911.713177659993,-45.47189375999733,53085.31275024001 2025-07-07,03:40:24.000,188,11069067,115165,0,1751859623,13911.612133009992,-45.591728970000986,53085.200956320004 2025-07-07,03:40:25.000,188,11069048,114925,0,1751859624,13911.463934189997,-45.7538589600008,53085.09614952001 2025-07-07,03:40:26.000,188,11069076,114925,0,1751859625,13911.3359443,-45.89484155999526,53085.0192912 2025-07-07,03:40:27.000,188,11069062,115165,0,1751859626,13911.19448179,-46.014676769998914,53084.83063896 2025-07-07,03:40:28.000,188,11069057,115045,0,1751859627,13911.019337729995,-46.127462849995936,53084.73980640001 2025-07-07,03:40:29.000,188,11069076,115205,0,1751859628,13910.918293079994,-46.30369110000174,53084.66294808 2025-07-07,03:40:30.000,188,11069036,114685,0,1751859629,13910.797039499994,-46.47991935000027,53084.57211552001 2025-07-07,03:40:31.000,188,11069075,115045,0,1751859630,13910.695994849993,-46.649098469999444,53084.46730872 2025-07-07,03:40:32.000,188,11069071,115045,0,1751859631,13910.554532339993,-46.768933679995826,53084.411411760004 2025-07-07,03:40:33.000,188,11069124,115005,0,1751859632,13910.312025179992,-46.93106366999564,53084.243720880004 2025-07-07,03:40:34.000,188,11069013,114885,0,1751859633,13910.157090050001,-47.107291920001444,53084.145901200005 2025-07-07,03:40:35.000,188,11069118,114965,0,1751859634,13909.89437396,-47.29056929999933,53084.06904288001 2025-07-07,03:40:36.000,188,11069076,115005,0,1751859635,13909.678812039994,-47.403355379996356,53083.96423608 2025-07-07,03:40:37.000,188,11069068,114925,0,1751859636,13909.456513809993,-47.57958363000216,53083.82449368 2025-07-07,03:40:38.000,188,11069055,114845,0,1751859637,13909.335260229993,-47.76991013999941,53083.67776416 2025-07-07,03:40:39.000,188,11069017,115085,0,1751859638,13909.160116170002,-47.868597959997714,53083.64981568 2025-07-07,03:40:40.000,188,11069041,115365,0,1751859639,13908.951290559991,-48.02367881999817,53083.51706040001 2025-07-07,03:40:41.000,188,11069034,114925,0,1751859640,13908.7761465,-48.17875967999862,53083.44020208 2025-07-07,03:40:42.000,188,11069020,115085,0,1751859641,13908.60773874999,-48.29154575999564,53083.30045968001 2025-07-07,03:40:43.000,188,11069021,114685,0,1751859642,13908.371967899999,-48.40433183999994,53083.19565288 2025-07-07,03:40:44.000,188,11069060,114925,0,1751859643,13908.169878599998,-48.48187227000017,53083.069884720004 2025-07-07,03:40:45.000,188,11069062,115085,0,1751859644,13907.981261920002,-48.60875660999591,53082.97905216 2025-07-07,03:40:46.000,188,11069090,115085,0,1751859645,13907.745491069996,-48.784984860001714,53082.83930976 2025-07-07,03:40:47.000,188,11069081,114885,0,1751859646,13907.53666546,-48.911869199997454,53082.685593120004 2025-07-07,03:40:48.000,188,11069074,114965,0,1751859647,13907.32783984999,-48.98940962999768,53082.60174768 2025-07-07,03:40:49.000,188,11069076,115045,0,1751859648,13907.058387449993,-49.137441359998775,53082.4340568 2025-07-07,03:40:50.000,188,11069068,115245,0,1751859649,13906.856298149993,-49.2502274399958,53082.31527576 2025-07-07,03:40:51.000,188,11069055,114925,0,1751859650,13906.620527300001,-49.38416090999817,53082.11264928 2025-07-07,03:40:52.000,188,11069056,115005,0,1751859651,13906.425174309996,-49.532192639999266,53082.063739440004 2025-07-07,03:40:53.000,188,11069047,115045,0,1751859652,13906.14898559999,-49.65202784999565,53081.88906144001 2025-07-07,03:40:54.000,188,11069048,115085,0,1751859653,13905.940159989994,-49.722519149996515,53081.77028040001 2025-07-07,03:40:55.000,188,11069080,115045,0,1751859654,13905.663971280002,-49.83530523000081,53081.62355088001 2025-07-07,03:40:56.000,188,11069004,114845,0,1751859655,13905.394518879992,-49.96923869999591,53081.51874408 2025-07-07,03:40:57.000,188,11069076,115445,0,1751859656,13905.15201171999,-50.131368689995725,53081.344066080004 2025-07-07,03:40:58.000,188,11069034,115045,0,1751859657,13904.90950455999,-50.25120389999938,53081.23925928001 2025-07-07,03:40:59.000,188,11069101,114885,0,1751859658,13904.619843229993,-50.37808823999512,53081.09951688001 2025-07-07,03:41:00.000,188,11069061,114885,0,1751859659,13904.417753929993,-50.54021823000221,53081.00169720001 2025-07-07,03:41:01.000,188,11069091,114925,0,1751859660,13904.188719389997,-50.65300430999923,53080.88990328 2025-07-07,03:41:02.000,188,11069074,114845,0,1751859661,13903.966421159996,-50.77988865000225,53080.77112224 2025-07-07,03:41:03.000,188,11069085,114885,0,1751859662,13903.75759555,-50.91382211999735,53080.638366959996 2025-07-07,03:41:04.000,188,11069081,115045,0,1751859663,13903.56897886999,-51.07595210999716,53080.54054728 2025-07-07,03:41:05.000,188,11069055,114765,0,1751859664,13903.434252669998,-51.174639929995465,53080.46368896 2025-07-07,03:41:06.000,188,11069031,115045,0,1751859665,13903.286053849988,-51.266278620001685,53080.42875336001 2025-07-07,03:41:07.000,188,11069084,115045,0,1751859666,13903.137855029992,-51.35791731000063,53080.28202384001 2025-07-07,03:41:08.000,188,11069094,115205,0,1751859667,13903.016601449992,-51.38611382999807,53080.1981784 2025-07-07,03:41:09.000,188,11069053,115245,0,1751859668,13902.848193699996,-51.47070338999765,53080.11433296001 2025-07-07,03:41:10.000,188,11069084,115005,0,1751859669,13902.666313329995,-51.505949040001724,53080.09337160001 2025-07-07,03:41:11.000,188,11069104,114885,0,1751859670,13902.45748772,-51.505949040001724,53080.04446176001 2025-07-07,03:41:12.000,188,11069101,115085,0,1751859671,13902.241925799994,-51.576440339995315,53079.96061632 2025-07-07,03:41:13.000,188,11069060,115085,0,1751859672,13902.046572810003,-51.59053860000131,53079.92568072001 2025-07-07,03:41:14.000,188,11069031,115165,0,1751859673,13901.898373989992,-51.5623420799966,53079.883758 2025-07-07,03:41:15.000,188,11069065,115085,0,1751859674,13901.709757309996,-51.59053860000131,53079.883758 2025-07-07,03:41:16.000,188,11069078,115125,0,1751859675,13901.47398645999,-51.576440339995315,53079.80689968001 2025-07-07,03:41:37.000,188,11069051,114685,0,1751859696,13898.483064819993,-51.19578732000082,53079.75798984001 2025-07-07,03:41:38.000,188,11069032,115045,0,1751859697,13898.314657069997,-51.11824689000059,53079.737028480005 2025-07-07,03:41:39.000,188,11069026,115125,0,1751859698,13898.260766589992,-51.00546080999629,53079.77895120001 2025-07-07,03:41:40.000,188,11069073,115045,0,1751859699,13898.334865999997,-50.90677298999799,53079.93266784 2025-07-07,03:41:41.000,188,11069017,114685,0,1751859700,13898.247293970002,-50.77988865000225,53079.967603439996 2025-07-07,03:41:42.000,188,11068995,114805,0,1751859701,13898.092358839996,-50.69529908999539,53079.99555192001 2025-07-07,03:41:43.000,188,11069041,114925,0,1751859702,13898.011523119996,-50.6107095299958,53080.023500400006 2025-07-07,03:41:44.000,188,11069057,114805,0,1751859703,13897.79596119999,-50.49087431999942,53079.967603439996 2025-07-07,03:41:45.000,188,11069041,115165,0,1751859704,13897.728598099995,-50.37808823999512,53080.05144888 2025-07-07,03:41:46.000,188,11069072,115085,0,1751859705,13897.64102607,-50.27940041999682,53080.03747464 2025-07-07,03:41:47.000,188,11069050,115005,0,1751859706,13897.236847469998,-50.131368689995725,53079.855809520006 2025-07-07,03:41:48.000,188,11069040,114925,0,1751859707,13897.122330199993,-50.0185826099987,53079.92568072001 2025-07-07,03:41:49.000,188,11069057,115285,0,1751859708,13896.994340309997,-49.88464913999633,53079.953629200005 2025-07-07,03:41:50.000,188,11068995,114805,0,1751859709,13896.825932560001,-49.673175240001,53079.94664208001 2025-07-07,03:41:51.000,188,11069049,115045,0,1751859710,13896.731624219996,-49.489897859995835,53079.96061632 2025-07-07,03:41:52.000,188,11069087,115165,0,1751859711,13896.55648015999,-49.23612917999708,53080.002539040004 2025-07-07,03:41:53.000,188,11069021,115165,0,1751859712,13896.43522657999,-48.99645875999704,53080.00952616 2025-07-07,03:41:54.000,188,11069046,115285,0,1751859713,13896.266818829994,-48.82023050999851,53080.03747464 2025-07-07,03:41:55.000,188,11069043,115005,0,1751859714,13896.091674769988,-48.63695313000062,53080.00952616 2025-07-07,03:41:56.000,188,11069102,115085,0,1751859715,13895.983893809993,-48.42547922999802,53080.03747464 2025-07-07,03:41:57.000,188,11069032,114845,0,1751859716,13895.896321779997,-48.24220185000013,53079.99555192001 2025-07-07,03:41:58.000,188,11069060,115365,0,1751859717,13895.768331890002,-48.087120989999676,53080.01651328001 2025-07-07,03:41:59.000,188,11069049,114925,0,1751859718,13895.647078310001,-47.98843317000137,53079.98157768 2025-07-07,03:42:00.000,188,11069039,114845,0,1751859719,13895.519088419991,-47.812204919995565,53079.98157768 2025-07-07,03:42:01.000,188,11069040,115045,0,1751859720,13895.370889599995,-47.678271450000466,53079.93965496 2025-07-07,03:42:02.000,188,11069085,114965,0,1751859721,13895.20248185,-47.55138710999745,53079.89773224001 2025-07-07,03:42:03.000,188,11069066,114885,0,1751859722,13895.081228269999,-47.452699289999146,53079.92568072001 2025-07-07,03:42:04.000,188,11069088,115405,0,1751859723,13894.912820519989,-47.3610606000002,53079.86978376 2025-07-07,03:42:05.000,188,11069075,115045,0,1751859724,13894.771358010003,-47.33286407999549,53079.834848160004 2025-07-07,03:42:06.000,188,11069018,115005,0,1751859725,13894.656840739997,-47.31876581999677,53079.80689968001 2025-07-07,03:42:07.000,188,11069019,114965,0,1751859726,13894.643368119992,-47.29761842999869,53079.76497696 2025-07-07,03:42:08.000,188,11069059,115045,0,1751859727,13894.576005019997,-47.29056929999933,53079.70209288 2025-07-07,03:42:09.000,188,11069127,115085,0,1751859728,13894.569268710002,-47.234176259997184,53079.667157280004 2025-07-07,03:42:10.000,188,11069041,115325,0,1751859729,13894.488432990001,-47.17778322000231,53079.618247440005 2025-07-07,03:42:11.000,188,11069057,114925,0,1751859730,13894.454751439996,-47.08614452999609,53079.569337600005 2025-07-07,03:42:12.000,188,11069083,114925,0,1751859731,13894.421069889991,-47.043849749999936,53079.48549216 2025-07-07,03:42:13.000,188,11069036,114845,0,1751859732,13894.340234169991,-46.92401453999628,53079.464530799996 2025-07-07,03:42:14.000,188,11069076,115005,0,1751859733,13894.333497859996,-46.88876888999948,53079.37369824001 2025-07-07,03:42:15.000,188,11069013,115325,0,1751859734,13894.340234169991,-46.71958977000031,53079.34574976001 2025-07-07,03:42:16.000,188,11069051,114925,0,1751859735,13894.34697048,-46.55041065000114,53079.331775520004 2025-07-07,03:42:17.000,188,11069091,115045,0,1751859736,13894.32676155,-46.458771960002196,53079.2898528 2025-07-07,03:42:18.000,188,11069086,114965,0,1751859737,13894.421069889991,-46.33893674999854,53079.21299448 2025-07-07,03:42:19.000,188,11069049,114845,0,1751859738,13894.474960369997,-46.240248930000234,53079.17805888001 2025-07-07,03:42:20.000,188,11069049,115005,0,1751859739,13894.562532399992,-46.127462849995936,53079.17107176 2025-07-07,03:42:21.000,188,11069072,115045,0,1751859740,13894.582741329992,-45.93008720999933,53079.05927784001 2025-07-07,03:42:22.000,188,11069088,115205,0,1751859741,13894.663577049992,-45.74680983000144,53079.01036800001 2025-07-07,03:42:23.000,188,11069069,115045,0,1751859742,13894.784830629993,-45.6410728799965,53078.961458159996 2025-07-07,03:42:24.000,188,11069091,114925,0,1751859743,13894.845457419993,-45.598778100000345,53078.94049680001 2025-07-07,03:42:25.000,188,11069064,114965,0,1751859744,13894.939765759998,-45.57763071000227,53078.849664240006 2025-07-07,03:42:26.000,188,11068990,115045,0,1751859745,13894.980183619999,-45.58467984000163,53078.80075440001 2025-07-07,03:42:27.000,188,11069045,114925,0,1751859746,13895.020601479999,-45.58467984000163,53078.71690896 2025-07-07,03:42:28.000,188,11069067,114765,0,1751859747,13895.13511874999,-45.556483319996914,53078.74485744 2025-07-07,03:42:29.000,188,11069049,115125,0,1751859748,13895.209218159995,-45.605827229999704,53078.61908928 2025-07-07,03:42:30.000,188,11069072,114525,0,1751859749,13895.41804376999,-45.52828679999948,53078.54921808 2025-07-07,03:42:31.000,188,11069022,114885,0,1751859750,13895.552769969996,-45.44369723999989,53078.46537264001 2025-07-07,03:42:32.000,188,11069081,115125,0,1751859751,13895.694232479997,-45.3943533299971,53078.37454008 2025-07-07,03:42:33.000,188,11069054,114765,0,1751859752,13895.802013439992,-45.373205939999025,53078.35357872 2025-07-07,03:42:34.000,188,11069036,115005,0,1751859753,13895.956948569998,-45.380255069998384,53078.2417848 2025-07-07,03:42:35.000,188,11069039,114805,0,1751859754,13896.084938459993,-45.35205855000095,53078.14396512 2025-07-07,03:42:36.000,188,11069064,115205,0,1751859755,13896.199455729999,-45.3943533299971,53078.11601664 2025-07-07,03:42:37.000,188,11069046,114925,0,1751859756,13896.34091824,-45.30976376999752,53078.011209840006 2025-07-07,03:42:38.000,188,11069074,114845,0,1751859757,13896.53627122999,-45.23927246999665,53077.941338640005 2025-07-07,03:42:39.000,188,11069057,114885,0,1751859758,13896.70467898,-45.24632159999601,53077.87845456 2025-07-07,03:42:40.000,188,11069029,114925,0,1751859759,13896.819196249991,-45.21107594999921,53077.76666064001 2025-07-07,03:42:41.000,188,11069050,114925,0,1751859760,13896.987604000002,-45.12648638999963,53077.64787960001 2025-07-07,03:42:42.000,188,11069088,114685,0,1751859761,13897.156011749998,-45.02779857000132,53077.605956880005 2025-07-07,03:42:43.000,188,11069039,115325,0,1751859762,13897.351364739989,-44.922061619996384,53077.52211144 2025-07-07,03:42:44.000,188,11069051,115045,0,1751859763,13897.486090939994,-44.83042292999744,53077.41730464 2025-07-07,03:42:45.000,188,11069045,114925,0,1751859764,13897.63428975999,-44.75288249999721,53077.3683948 2025-07-07,03:42:46.000,188,11069061,115125,0,1751859765,13897.769015959995,-44.65419467999891,53077.23563952 2025-07-07,03:42:47.000,188,11069042,114925,0,1751859766,13897.88353323,-44.54140860000189,53077.21467816001 2025-07-07,03:42:48.000,188,11069065,114685,0,1751859767,13897.977841569991,-44.44272077999631,53077.053974400005 2025-07-07,03:42:49.000,188,11069063,115045,0,1751859768,13898.038468359991,-44.35813121999672,53077.03301304 2025-07-07,03:42:50.000,188,11069039,114885,0,1751859769,13898.085622530001,-44.344032959998,53076.94916760001 2025-07-07,03:42:51.000,188,11069035,114965,0,1751859770,13898.132776699997,-44.22419775000162,53076.87929640001 2025-07-07,03:42:52.000,188,11069070,114925,0,1751859771,13898.193403489997,-44.153706450000755,53076.8443608 2025-07-07,03:42:53.000,188,11069051,115125,0,1751859772,13898.341602309993,-44.08321514999989,53076.72557976 2025-07-07,03:42:54.000,188,11069093,115085,0,1751859773,13898.442646959993,-44.01272384999902,53076.66269568001 2025-07-07,03:42:55.000,188,11069081,115205,0,1751859774,13898.584109469994,-43.885839509996,53076.564876 2025-07-07,03:42:56.000,188,11069067,115005,0,1751859775,13898.678417809999,-43.744856910001545,53076.58583736 2025-07-07,03:42:57.000,188,11069050,115125,0,1751859776,13898.739044599999,-43.53338300999894,53076.48801768 2025-07-07,03:42:58.000,188,11069049,115365,0,1751859777,13898.887243419995,-43.35010563000105,53076.45308208001 2025-07-07,03:42:59.000,188,11069068,114845,0,1751859778,13898.988288069995,-43.13158259999909,53076.390198 2025-07-07,03:43:00.000,188,11069026,115045,0,1751859779,13899.089332719996,-42.97650173999864,53076.36923664 2025-07-07,03:43:01.000,188,11069064,115165,0,1751859780,13899.1432232,-42.84961739999562,53076.30635256001 2025-07-07,03:43:02.000,188,11069106,114965,0,1751859781,13899.244267850001,-42.69453653999517,53076.29936544 2025-07-07,03:43:03.000,188,11069056,114845,0,1751859782,13899.358785119992,-42.56060307000007,53076.25744272001 2025-07-07,03:43:04.000,188,11069100,115205,0,1751859783,13899.574347039998,-42.363227429996186,53076.20853288001 2025-07-07,03:43:05.000,188,11069087,115045,0,1751859784,13899.715809549998,-42.12355700999615,53076.1805844 2025-07-07,03:43:06.000,188,11069030,114805,0,1751859785,13899.877480989999,-41.961427019996336,53076.11071320001 2025-07-07,03:43:07.000,188,11069093,114845,0,1751859786,13900.005470879994,-41.827493550001236,53076.096738960005 2025-07-07,03:43:08.000,188,11069097,115045,0,1751859787,13900.167142319995,-41.74290399000165,53076.01988064001 2025-07-07,03:43:09.000,188,11069089,115005,0,1751859788,13900.396176859991,-41.63716703999671,53076.02686776 2025-07-07,03:43:10.000,188,11069040,114965,0,1751859789,13900.571320919997,-41.53143008999905,53075.94302232001 2025-07-07,03:43:11.000,188,11069054,114885,0,1751859790,13900.719519739992,-41.46093878999818,53075.90808672 2025-07-07,03:43:12.000,188,11069074,114845,0,1751859791,13900.914872729998,-41.40454574999603,53075.77533144001 2025-07-07,03:43:13.000,188,11069037,115205,0,1751859792,13901.076544169999,-41.3411035800018,53075.7962928 2025-07-07,03:43:14.000,188,11069068,115045,0,1751859793,13901.27189715999,-41.327005319995806,53075.663537520006 2025-07-07,03:43:15.000,188,11069066,115005,0,1751859794,13901.37294180999,-41.31290705999709,53075.61462768001 2025-07-07,03:43:16.000,188,11069076,115165,0,1751859795,13901.548085869996,-41.327005319995806,53075.4818724 2025-07-07,03:43:17.000,188,11069040,115245,0,1751859796,13901.682812070001,-41.31995618999645,53075.29322016 2025-07-07,03:43:18.000,188,11069093,114845,0,1751859797,13901.831010889997,-41.35520184000052,53075.2373232 2025-07-07,03:43:19.000,188,11069026,114965,0,1751859798,13901.783856720001,-41.5737248699952,53074.91591568001 2025-07-07,03:43:20.000,188,11069030,115205,0,1751859799,13901.898373989992,-41.64421616999607,53074.72726344001 2025-07-07,03:43:21.000,188,11069012,114965,0,1751859800,13901.965737090002,-41.74995312000101,53074.643418 2025-07-07,03:43:22.000,188,11069011,114965,0,1751859801,13902.033100189998,-41.89093571999547,53074.51066272001 2025-07-07,03:43:23.000,188,11068996,115005,0,1751859802,13902.134144839998,-42.010770929999126,53074.440791520006 2025-07-07,03:43:24.000,188,11069083,114925,0,1751859803,13902.289079969989,-42.10240961999807,53074.28707488 2025-07-07,03:43:25.000,188,11069074,115005,0,1751859804,13902.41033354999,-42.22929396000109,53074.14034536 2025-07-07,03:43:26.000,188,11069064,115045,0,1751859805,13902.55853237,-42.32798177999939,53073.986628720006 2025-07-07,03:43:27.000,188,11068996,114925,0,1751859806,13902.61915916,-42.468964380001125,53073.85387344 2025-07-07,03:43:28.000,188,11069071,115005,0,1751859807,13902.814512149991,-42.57470132999879,53073.74207952001 2025-07-07,03:43:29.000,188,11069024,114765,0,1751859808,13902.969447279997,-42.75092957999732,53073.60932424 2025-07-07,03:43:30.000,188,11069004,114885,0,1751859809,13903.063755620002,-42.828470009997545,53073.44862048 2025-07-07,03:43:31.000,188,11069047,114965,0,1751859810,13903.164800270002,-42.96240347999992,53073.30189096 2025-07-07,03:43:32.000,188,11069053,115085,0,1751859811,13903.299526469993,-43.18797564000124,53073.16913568001 2025-07-07,03:43:33.000,188,11068997,115125,0,1751859812,13903.427516359989,-43.343056500001694,53073.029393280005 2025-07-07,03:43:34.000,188,11069047,115125,0,1751859813,13903.60939672999,-43.54748126999766,53072.95253496001 2025-07-07,03:43:35.000,188,11069066,114845,0,1751859814,13903.764331859995,-43.73075864999555,53072.86868952 2025-07-07,03:43:36.000,188,11069040,115085,0,1751859815,13903.95968485,-43.85059385999921,53072.72196 2025-07-07,03:43:37.000,188,11069063,115005,0,1751859816,13904.175246769992,-44.06206776000181,53072.61016608 2025-07-07,03:43:38.000,188,11069013,115165,0,1751859817,13904.343654520002,-44.21714862000226,53072.56824336001 2025-07-07,03:43:39.000,188,11069014,115245,0,1751859818,13904.579425369993,-44.37222947999544,53072.41452672 2025-07-07,03:43:40.000,188,11069025,114965,0,1751859819,13904.781514669994,-44.520261209996534,53072.42151384001 2025-07-07,03:43:41.000,188,11068999,115125,0,1751859820,13904.95665873,-44.67534206999699,53072.28177144001 2025-07-07,03:43:42.000,188,11069015,115205,0,1751859821,13905.15201171999,-44.83042292999744,53072.17696464 2025-07-07,03:43:43.000,188,11069029,115205,0,1751859822,13905.360837330001,-44.94320901000174,53072.16299040001 2025-07-07,03:43:44.000,188,11069034,114965,0,1751859823,13905.509036149997,-45.10533900000155,53072.10709344 2025-07-07,03:43:45.000,188,11069044,115365,0,1751859824,13905.610080799997,-45.24632159999601,53072.023248000005 2025-07-07,03:43:46.000,188,11069058,114965,0,1751859825,13905.717861759993,-45.35910768000031,53071.98132528 2025-07-07,03:43:47.000,188,11069062,115005,0,1751859826,13905.832379029998,-45.542385059998196,53071.96036392 2025-07-07,03:43:48.000,188,11069116,115045,0,1751859827,13906.000786779994,-45.69041678999929,53071.904466960004 2025-07-07,03:43:49.000,188,11069050,115085,0,1751859828,13906.13551298,-45.84549764999974,53071.91844120001 2025-07-07,03:43:50.000,188,11069069,115165,0,1751859829,13906.223085009995,-45.93713633999869,53071.87651848001 2025-07-07,03:43:51.000,188,11069066,115285,0,1751859830,13906.364547519996,-46.02877502999763,53071.82760864001 2025-07-07,03:43:52.000,188,11069022,114965,0,1751859831,13906.452119549991,-46.14861024000129,53071.806647280006 2025-07-07,03:43:53.000,188,11069037,114965,0,1751859832,13906.519482650001,-46.183855889998085,53071.79966016001 2025-07-07,03:43:54.000,188,11069096,115005,0,1751859833,13906.586845749996,-46.3107402300011,53071.79966016001 2025-07-07,03:43:55.000,188,11069003,114765,0,1751859834,13906.681154090002,-46.43057543999748,53071.79267304 2025-07-07,03:43:56.000,188,11068993,114885,0,1751859835,13906.802407670002,-46.465821090001555,53071.72978896001 2025-07-07,03:43:57.000,188,11069037,114925,0,1751859836,13906.903452320003,-46.52926325999579,53071.68087912001 2025-07-07,03:43:58.000,188,11068995,115085,0,1751859837,13906.977551729993,-46.51516499999707,53071.72978896001 2025-07-07,03:43:59.000,188,11069060,115285,0,1751859838,13907.044914829989,-46.50106673999835,53071.617995040004 2025-07-07,03:44:00.000,188,11069020,115085,0,1751859839,13907.145959479989,-46.56450890999986,53071.617995040004 2025-07-07,03:44:01.000,188,11069040,114885,0,1751859840,13907.18637733999,-46.62090195000201,53071.65293064 2025-07-07,03:44:02.000,188,11069023,115085,0,1751859841,13907.26721305999,-46.698442380002234,53071.64594352 2025-07-07,03:44:03.000,188,11069028,114925,0,1751859842,13907.2941583,-46.78303194000182,53071.617995040004 2025-07-07,03:44:04.000,188,11069028,115005,0,1751859843,13907.401939259995,-46.860572370002046,53071.590046560006 2025-07-07,03:44:05.000,188,11069019,115045,0,1751859844,13907.45582974,-46.98745670999779,53071.520175360005 2025-07-07,03:44:06.000,188,11069038,114965,0,1751859845,13907.53666546,-47.12843930999952,53071.54812384 2025-07-07,03:44:07.000,188,11069013,115045,0,1751859846,13907.63097379999,-47.234176259997184,53071.47825264 2025-07-07,03:44:08.000,188,11068994,114845,0,1751859847,13907.67812797,-47.283520169999974,53071.44331704001 2025-07-07,03:44:09.000,188,11069021,114925,0,1751859848,13907.779172620001,-47.42450277000171,53071.38742008 2025-07-07,03:44:10.000,188,11069030,115005,0,1751859849,13907.866744649997,-47.47384667999722,53071.38742008 2025-07-07,03:44:11.000,188,11069082,115165,0,1751859850,13907.961052990002,-47.59368189000088,53071.38742008 2025-07-07,03:44:12.000,188,11069041,114845,0,1751859851,13908.048625019997,-47.692369709999184,53071.36645872 2025-07-07,03:44:13.000,188,11069058,114925,0,1751859852,13908.122724430003,-47.84745056999964,53071.31056176 2025-07-07,03:44:14.000,188,11069026,114685,0,1751859853,13908.210296459998,-48.01662968999881,53071.33851024 2025-07-07,03:44:15.000,188,11069004,115045,0,1751859854,13908.291132179998,-48.1646614199999,53071.27562616001 2025-07-07,03:44:16.000,188,11069003,115045,0,1751859855,13908.311341109998,-48.36908618999587,53071.254664800006 2025-07-07,03:44:17.000,188,11069209,115165,0,1751859856,13909.517140599994,-47.31876581999677,53072.48439792 2025-07-07,03:44:18.000,188,11069250,114885,0,1751859857,13909.443041189988,-47.57958363000216,53072.3376684 2025-07-07,03:44:19.000,188,11069228,114925,0,1751859858,13909.375678089993,-47.812204919995565,53072.309719920006 2025-07-07,03:44:20.000,188,11069245,115045,0,1751859859,13909.348732849998,-48.00253143000009,53072.260810080006 2025-07-07,03:44:21.000,188,11069192,114925,0,1751859860,13909.261160820002,-48.277447499996924,53072.190938880005 2025-07-07,03:44:22.000,188,11069225,114965,0,1751859861,13909.214006649992,-48.488921399999526,53072.1280548 2025-07-07,03:44:23.000,188,11069161,115325,0,1751859862,13909.106225689997,-48.77088659999572,53072.10709344 2025-07-07,03:44:24.000,188,11069234,114525,0,1751859863,13909.025389969996,-49.03875354000047,53071.98132528 2025-07-07,03:44:25.000,188,11069170,114765,0,1751859864,13908.883927459996,-49.27137483000115,53071.93241544 2025-07-07,03:44:26.000,188,11069217,114885,0,1751859865,13908.75593757,-49.532192639999266,53071.8835056 2025-07-07,03:44:27.000,188,11069195,114885,0,1751859866,13908.64815660999,-49.75071567000123,53071.86254424 2025-07-07,03:44:28.000,188,11069173,114845,0,1751859867,13908.520166719994,-49.96923869999591,53071.82062152 2025-07-07,03:44:29.000,188,11069184,114685,0,1751859868,13908.42585837999,-50.09612303999893,53071.757737440006 2025-07-07,03:44:30.000,188,11069227,114965,0,1751859869,13908.250714319998,-50.24415477000002,53071.736776080004 2025-07-07,03:44:31.000,188,11069179,114885,0,1751859870,13908.115988119993,-50.49792344999878,53071.72280184 2025-07-07,03:44:32.000,188,11069207,114885,0,1751859871,13907.981261920002,-50.69529908999539,53071.70184048 2025-07-07,03:44:33.000,188,11069170,115005,0,1751859872,13907.893689889992,-50.80103604000033,53071.64594352 2025-07-07,03:44:34.000,188,11069187,114925,0,1751859873,13907.779172620001,-50.91382211999735,53071.65293064 2025-07-07,03:44:35.000,188,11069228,115005,0,1751859874,13907.745491069996,-50.94201864000206,53071.6040208 2025-07-07,03:44:36.000,188,11069234,115005,0,1751859875,13907.6983369,-50.97726428999886,53071.61100792001 2025-07-07,03:44:37.000,188,11069216,115045,0,1751859876,13907.61750118,-50.998411679996934,53071.55511096 2025-07-07,03:44:38.000,188,11069224,115205,0,1751859877,13907.604028559996,-50.97726428999886,53071.54812384 2025-07-07,03:44:39.000,188,11069251,115005,0,1751859878,13907.55013807999,-50.92792037999607,53071.56209808001 2025-07-07,03:44:40.000,188,11069225,115125,0,1751859879,13907.44909342999,-50.934969509995426,53071.61100792001 2025-07-07,03:44:41.000,188,11069139,114765,0,1751859880,13907.401939259995,-50.871527340001194,53071.55511096 2025-07-07,03:44:42.000,188,11069179,115205,0,1751859881,13907.381730329995,-50.83628168999712,53071.55511096 2025-07-07,03:44:43.000,188,11069209,115005,0,1751859882,13907.280685679994,-50.74464299999818,53071.617995040004 2025-07-07,03:44:44.000,188,11069185,115165,0,1751859883,13907.172904719999,-50.638906050000514,53071.59703368 2025-07-07,03:44:45.000,188,11069205,114845,0,1751859884,13907.139223169994,-50.596611269997084,53071.65293064 2025-07-07,03:44:46.000,188,11069163,114885,0,1751859885,13907.159432099994,-50.4767760600007,53071.68087912001 2025-07-07,03:44:47.000,188,11069217,115045,0,1751859886,13907.220058889994,-50.4767760600007,53071.687866240005 2025-07-07,03:44:48.000,188,11069201,115285,0,1751859887,13907.22679519999,-50.49792344999878,53071.68087912001 2025-07-07,03:44:49.000,188,11069229,115245,0,1751859888,13907.172904719999,-50.526119969996216,53071.71581472 2025-07-07,03:44:50.000,188,11069127,115005,0,1751859889,13907.085332689989,-50.55431649000093,53071.72280184 2025-07-07,03:44:51.000,188,11069233,115005,0,1751859890,13906.957342799993,-50.624807790001796,53071.66690488 2025-07-07,03:44:52.000,188,11069252,114845,0,1751859891,13906.822616600002,-50.71644648000074,53071.77869880001 2025-07-07,03:44:53.000,188,11069187,114885,0,1751859892,13906.640736230001,-50.808085169999686,53071.72280184 2025-07-07,03:44:54.000,188,11069199,115045,0,1751859893,13906.485801099996,-50.92087124999671,53071.687866240005 2025-07-07,03:44:55.000,188,11069152,114925,0,1751859894,13906.31739335,-51.06185384999844,53071.736776080004 2025-07-07,03:44:56.000,188,11069141,114885,0,1751859895,13906.16919452999,-51.174639929995465,53071.79966016001 2025-07-07,03:44:57.000,188,11069191,115125,0,1751859896,13906.061413569994,-51.30152426999848,53071.785685920004 2025-07-07,03:44:58.000,188,11069212,114845,0,1751859897,13905.953632609999,-51.393162959997426,53071.785685920004 2025-07-07,03:44:59.000,188,11069209,114965,0,1751859898,13905.791961169998,-51.505949040001724,53071.82062152 2025-07-07,03:45:00.000,188,11069192,115045,0,1751859899,13905.657234969993,-51.64693163999618,53071.75075032001 2025-07-07,03:45:01.000,188,11069191,115005,0,1751859900,13905.461881980002,-51.74561946000176,53071.75075032001 2025-07-07,03:45:02.000,188,11069145,114845,0,1751859901,13905.327155779996,-51.83725815000071,53071.785685920004 2025-07-07,03:45:03.000,188,11069133,115365,0,1751859902,13905.21937482,-51.914798580000934,53071.736776080004 2025-07-07,03:45:04.000,188,11069203,115045,0,1751859903,13905.1385391,-51.92184771000029,53071.7437632 2025-07-07,03:45:05.000,188,11069202,114925,0,1751859904,13905.003812899995,-51.99233901000116,53071.736776080004 2025-07-07,03:45:06.000,188,11069168,115005,0,1751859905,13904.91624087,-52.083977700000105,53071.673892 2025-07-07,03:45:07.000,188,11069184,115085,0,1751859906,13904.82866883999,-52.1192233499969,53071.736776080004 2025-07-07,03:45:08.000,188,11069147,115045,0,1751859907,13904.693942639999,-52.15446900000097,53071.72280184 2025-07-07,03:45:09.000,188,11069219,114965,0,1751859908,13904.572689059998,-52.15446900000097,53071.687866240005 2025-07-07,03:45:10.000,188,11069182,115205,0,1751859909,13904.424490240002,-52.140370740002254,53071.69485336 2025-07-07,03:45:11.000,188,11069172,115205,0,1751859910,13904.384072380002,-52.10512508999818,53071.687866240005 2025-07-07,03:45:12.000,188,11069201,114805,0,1751859911,13904.350390829997,-52.12627247999626,53071.673892 2025-07-07,03:45:13.000,188,11069143,114925,0,1751859912,13904.276291419992,-52.16151813000033,53071.687866240005 2025-07-07,03:45:14.000,188,11069168,115005,0,1751859913,13904.195455699992,-52.203812909996486,53071.687866240005 2025-07-07,03:45:15.000,188,11069206,114965,0,1751859914,13904.087674739996,-52.267255079997994,53071.65991776001 2025-07-07,03:45:16.000,188,11069209,115045,0,1751859915,13904.04052057,-52.29545159999543,53071.71581472 2025-07-07,03:45:17.000,188,11069198,115045,0,1751859916,13904.00010271,-52.28840246999607,53071.69485336 2025-07-07,03:45:18.000,188,11069165,114845,0,1751859917,13903.926003299996,-52.24610768999992,53071.69485336 2025-07-07,03:45:19.000,188,11069178,115045,0,1751859918,13903.83169495999,-52.29545159999543,53071.687866240005 2025-07-07,03:45:20.000,188,11069158,114805,0,1751859919,13903.73738662,-52.28840246999607,53071.70882760001 2025-07-07,03:45:21.000,188,11069140,114725,0,1751859920,13903.64981458999,-52.29545159999543,53071.70882760001 2025-07-07,03:45:22.000,188,11069162,115005,0,1751859921,13903.595924109999,-52.29545159999543,53071.66690488 2025-07-07,03:45:23.000,188,11069221,114845,0,1751859922,13903.521824699994,-52.35889376999694,53071.638956400006 2025-07-07,03:45:24.000,188,11069214,115005,0,1751859923,13903.461197909994,-52.40823767999973,53071.70184048 2025-07-07,03:45:25.000,188,11069195,115005,0,1751859924,13903.366889569988,-52.450532459995884,53071.673892 2025-07-07,03:45:26.000,188,11069161,114965,0,1751859925,13903.339944329993,-52.499876369998674,53071.63196928001 2025-07-07,03:45:27.000,188,11069213,115005,0,1751859926,13903.319735399993,-52.57036766999954,53071.638956400006 2025-07-07,03:45:28.000,188,11069238,115165,0,1751859927,13903.232163369998,-52.676104619997204,53071.6040208 2025-07-07,03:45:29.000,188,11069240,114685,0,1751859928,13903.198481819993,-52.76069417999679,53071.58305944001 2025-07-07,03:45:30.000,188,11069183,114965,0,1751859929,13903.144591340002,-52.887578519999806,53071.55511096 2025-07-07,03:45:31.000,188,11069177,115125,0,1751859930,13903.171536579997,-52.98626633999811,53071.499214 2025-07-07,03:45:32.000,188,11069235,114725,0,1751859931,13903.178272889993,-53.120199810000486,53071.450304160004 2025-07-07,03:45:33.000,188,11069124,114965,0,1751859932,13903.178272889993,-53.23298588999751,53071.401394320004 2025-07-07,03:45:34.000,188,11069234,114965,0,1751859933,13903.083964550002,-53.33872283999517,53071.38742008 2025-07-07,03:45:35.000,188,11069182,115165,0,1751859934,13903.030074069997,-53.50790196000162,53071.32453600001 2025-07-07,03:45:36.000,188,11069215,114885,0,1751859935,13902.922293110001,-53.585442390001845,53071.29658752001 2025-07-07,03:45:37.000,188,11069195,114845,0,1751859936,13902.84145739,-53.68413021000015,53071.27562616001 2025-07-07,03:45:38.000,188,11069158,114885,0,1751859937,13902.73367642999,-53.754621510001016,53071.2197292 2025-07-07,03:45:39.000,188,11069222,115045,0,1751859938,13902.605686539995,-53.768719769999734,53071.19178072 2025-07-07,03:45:40.000,188,11069200,115085,0,1751859939,13902.43054247999,-53.881505849996756,53071.135883760006 2025-07-07,03:45:41.000,188,11069222,115045,0,1751859940,13902.275607349999,-53.86035845999868,53071.05902544001 2025-07-07,03:45:42.000,188,11069206,114805,0,1751859941,13902.161090079993,-53.82511281000188,53071.05203832 2025-07-07,03:45:43.000,188,11069192,115085,0,1751859942,13901.925319230002,-53.8392110700006,53071.0450512 2025-07-07,03:45:44.000,188,11069171,115045,0,1751859943,13901.723229930001,-53.8744567199974,53070.947231520004 2025-07-07,03:45:45.000,188,11069144,115085,0,1751859944,13901.55482217999,-53.84626019999996,53070.947231520004 2025-07-07,03:45:46.000,188,11069166,114965,0,1751859945,13901.406623359995,-53.768719769999734,53070.89133456001 2025-07-07,03:45:47.000,188,11069205,115045,0,1751859946,13901.25842454,-53.761670640000375,53070.88434744 2025-07-07,03:45:48.000,188,11069169,115125,0,1751859947,13901.137170959999,-53.69822846999887,53070.82845048 2025-07-07,03:45:49.000,188,11069248,115005,0,1751859948,13901.042862619994,-53.67708108000079,53070.78652776 2025-07-07,03:45:50.000,188,11069169,114805,0,1751859949,13900.908136419988,-53.60658977999992,53070.79351488001 2025-07-07,03:45:51.000,188,11069208,115245,0,1751859950,13900.766673910002,-53.56429499999649,53070.82146336001 2025-07-07,03:45:52.000,188,11069166,114845,0,1751859951,13900.591529849997,-53.51495109000098,53070.7655664 2025-07-07,03:45:53.000,188,11069154,115045,0,1751859952,13900.490485199996,-53.47265630999755,53070.7655664 2025-07-07,03:45:54.000,188,11069172,115045,0,1751859953,13900.40291317,-53.4162632699954,53070.74460504001 2025-07-07,03:45:55.000,188,11069185,114965,0,1751859954,13900.21429648999,-53.345771970001806,53070.68870808 2025-07-07,03:45:56.000,188,11069206,114965,0,1751859955,13900.086306599995,-53.26118241000222,53070.72364368001 2025-07-07,03:45:57.000,188,11069193,115125,0,1751859956,13899.99873457,-53.26118241000222,53070.730630800004 2025-07-07,03:45:58.000,188,11069207,114845,0,1751859957,13899.91116253999,-53.26823154000158,53070.75857928 2025-07-07,03:45:59.000,188,11069252,115085,0,1751859958,13899.890953609989,-53.23298588999751,53070.77255352001 2025-07-07,03:46:00.000,188,11069162,115045,0,1751859959,13899.769700029989,-53.17659284999536,53070.7655664 2025-07-07,03:46:01.000,188,11069157,115125,0,1751859960,13899.641710139993,-53.23298588999751,53070.81447624 2025-07-07,03:46:02.000,188,11069185,114725,0,1751859961,13899.540665489993,-53.19774024000071,53070.77255352001 2025-07-07,03:46:03.000,188,11069144,114925,0,1751859962,13899.439620839992,-53.127248939999845,53070.75857928 2025-07-07,03:46:04.000,188,11069214,114925,0,1751859963,13899.378994049992,-53.070855899997696,53070.730630800004 2025-07-07,03:46:05.000,188,11069124,115085,0,1751859964,13899.298158329992,-53.06380676999834,53070.80748912 2025-07-07,03:46:06.000,188,11069153,115125,0,1751859965,13899.170168439996,-53.077905029997055,53070.77255352001 2025-07-07,03:46:07.000,188,11069126,115045,0,1751859966,13899.03544223999,-53.070855899997696,53070.73761792 2025-07-07,03:46:08.000,188,11069129,115045,0,1751859967,13898.968079139995,-53.070855899997696,53070.779540640004 2025-07-07,03:46:09.000,188,11069201,114965,0,1751859968,13898.92092497,-53.0356102500009,53070.70268232001 2025-07-07,03:46:10.000,188,11069117,115165,0,1751859969,13898.93439758999,-53.00741372999619,53070.65377248001 2025-07-07,03:46:11.000,188,11069172,115045,0,1751859970,13898.96134283,-52.99331546999747,53070.72364368001 2025-07-07,03:46:12.000,188,11069202,115005,0,1751859971,13898.947870209995,-52.958069820000674,53070.632811120005 2025-07-07,03:46:13.000,188,11069217,115005,0,1751859972,13898.907452349995,-52.93692242999532,53070.5908884 2025-07-07,03:46:14.000,188,11069184,115085,0,1751859973,13898.87377079999,-52.92987329999596,53070.5908884 2025-07-07,03:46:15.000,188,11069176,115045,0,1751859974,13898.846825559995,-52.92987329999596,53070.5210172 2025-07-07,03:46:16.000,188,11069204,115045,0,1751859975,13898.77272614999,-52.887578519999806,53070.49306872 2025-07-07,03:46:17.000,188,11069189,115045,0,1751859976,13898.765989839994,-52.894627649999165,53070.47210736 2025-07-07,03:46:18.000,188,11069154,115045,0,1751859977,13898.98155176,-53.00036459999683,53070.36730056001 2025-07-07,03:46:19.000,188,11069221,115285,0,1751859978,13899.08259641,-52.97216807999939,53070.32537784 2025-07-07,03:46:20.000,188,11069139,115165,0,1751859979,13899.136486889991,-53.02856112000154,53070.23454528 2025-07-07,03:46:21.000,188,11069195,115165,0,1751859980,13899.20384999,-53.0356102500009,53070.21358392 2025-07-07,03:46:22.000,188,11069139,115005,0,1751859981,13899.190377369996,-53.06380676999834,53070.129738480005 2025-07-07,03:46:23.000,188,11069144,114965,0,1751859982,13899.210586299996,-53.04970850999962,53070.07384152001 2025-07-07,03:46:24.000,188,11069201,115125,0,1751859983,13899.20384999,-53.02151199000218,53070.03191880001 2025-07-07,03:46:25.000,188,11069156,114605,0,1751859984,13899.224058920001,-53.01446285999555,53069.98300896001 2025-07-07,03:46:26.000,188,11069104,114805,0,1751859985,13899.298158329992,-52.97216807999939,53069.927112 2025-07-07,03:46:27.000,188,11069148,114965,0,1751859986,13899.325103570001,-52.99331546999747,53069.88518928001 2025-07-07,03:46:28.000,188,11069198,115045,0,1751859987,13899.365521430002,-52.99331546999747,53069.745446880006 2025-07-07,03:46:29.000,188,11069188,114885,0,1751859988,13899.399202979992,-52.92987329999596,53069.73845976001 2025-07-07,03:46:30.000,188,11069178,114925,0,1751859989,13899.378994049992,-52.852332869995735,53069.69653704001 2025-07-07,03:46:31.000,188,11069207,114845,0,1751859990,13899.392466669997,-52.79593983000086,53069.626665840005 2025-07-07,03:46:32.000,188,11069181,114885,0,1751859991,13899.453093459997,-52.75364504999743,53069.58474312 2025-07-07,03:46:33.000,188,11069193,115085,0,1751859992,13899.493511319997,-52.676104619997204,53069.50089768001 2025-07-07,03:46:34.000,188,11069224,114965,0,1751859993,13899.520456559992,-52.62676071000169,53069.507884800005 2025-07-07,03:46:35.000,188,11069180,114885,0,1751859994,13899.574347039998,-52.57036766999954,53069.46596208 2025-07-07,03:46:36.000,188,11069156,114645,0,1751859995,13899.567610730002,-52.47167985000124,53069.44500072 2025-07-07,03:46:37.000,188,11069224,115045,0,1751859996,13899.648446449988,-52.34479550999822,53069.38211664001 2025-07-07,03:46:38.000,188,11069158,115165,0,1751859997,13899.729282169988,-52.28135333999671,53069.2982712 2025-07-07,03:46:39.000,188,11069253,115005,0,1751859998,13899.830326819989,-52.22496030000184,53069.24936136 2025-07-07,03:46:40.000,188,11069145,114965,0,1751859999,13899.944844089994,-52.210862039995845,53069.2284 2025-07-07,03:46:41.000,188,11069178,115005,0,1751860000,13900.126724459995,-52.203812909996486,53069.15154168 2025-07-07,03:46:42.000,188,11069170,114765,0,1751860001,13900.25471434999,-52.18266551999841,53069.11660608001 2025-07-07,03:46:43.000,188,11069180,114925,0,1751860002,13900.456803649991,-52.14741987000161,53069.03974776 2025-07-07,03:46:44.000,188,11069185,114965,0,1751860003,13900.557848299992,-52.14741987000161,53069.01179928 2025-07-07,03:46:45.000,188,11069193,115205,0,1751860004,13900.679101879992,-52.09807595999882,53068.93494096 2025-07-07,03:46:46.000,188,11069142,114925,0,1751860005,13900.820564389993,-52.06987944000139,53068.906992480006 2025-07-07,03:46:47.000,188,11069185,114885,0,1751860006,13900.948554279988,-52.034633789997315,53068.837121280005 2025-07-07,03:46:48.000,188,11069205,115085,0,1751860007,13901.049598929989,-51.99233901000116,53068.80917280001 2025-07-07,03:46:49.000,188,11069209,114765,0,1751860008,13901.137170959999,-51.900700320002215,53068.739301600006 2025-07-07,03:46:50.000,188,11069208,114925,0,1751860009,13901.325787639995,-51.87955292999686,53068.683404639996 2025-07-07,03:46:51.000,188,11069195,115005,0,1751860010,13901.487459079995,-51.816110759995354,53068.60654632 2025-07-07,03:46:52.000,188,11069183,114965,0,1751860011,13901.649130519996,-51.78086510999856,53068.571610720006 2025-07-07,03:46:53.000,188,11069148,114885,0,1751860012,13901.851219819997,-51.73152119999577,53068.52270088001 2025-07-07,03:46:54.000,188,11069219,114965,0,1751860013,13902.113935909998,-51.64693163999618,53068.49475240001 2025-07-07,03:46:55.000,188,11069144,115125,0,1751860014,13902.262134729994,-51.576440339995315,53068.49475240001 2025-07-07,03:46:56.000,188,11069163,114365,0,1751860015,13902.363179379994,-51.569391209995956,53068.43186832 2025-07-07,03:46:57.000,188,11069140,115005,0,1751860016,13902.57200498999,-51.47775251999701,53068.43885544 2025-07-07,03:46:58.000,188,11069213,115045,0,1751860017,13902.71346749999,-51.48480164999637,53068.4598168 2025-07-07,03:46:59.000,188,11069200,115205,0,1751860018,13902.875138939991,-51.407261219996144,53068.403919840006 2025-07-07,03:47:00.000,188,11069210,115005,0,1751860019,13903.016601449992,-51.32267165999656,53068.43186832 2025-07-07,03:47:01.000,188,11069216,115005,0,1751860020,13903.218690749993,-51.273327750001044,53068.41090696 2025-07-07,03:47:02.000,188,11069229,115045,0,1751860021,13903.515088389999,-51.231032969997614,53068.43186832 2025-07-07,03:47:03.000,188,11069228,114885,0,1751860022,13903.71717769,-51.19578732000082,53068.41090696 2025-07-07,03:47:04.000,188,11069179,114845,0,1751860023,13903.89905806,-51.20283645000018,53068.43885544 2025-07-07,03:47:05.000,188,11069200,115045,0,1751860024,13904.04052057,-51.15349253999739,53068.452829680005 2025-07-07,03:47:06.000,188,11069154,115205,0,1751860025,13904.161774150001,-51.09005036999588,53068.46680392 2025-07-07,03:47:07.000,188,11069158,115005,0,1751860026,13904.323445590002,-51.047755589999724,53068.515713759996 2025-07-07,03:47:08.000,188,11069198,115285,0,1751860027,13904.471644409998,-50.94201864000206,53068.550649360004 2025-07-07,03:47:09.000,188,11069225,115005,0,1751860028,13904.539007509993,-50.89267472999927,53068.620520560005 2025-07-07,03:47:10.000,188,11069207,114925,0,1751860029,13904.572689059998,-50.822183429998404,53068.64846904 2025-07-07,03:47:11.000,188,11069184,115085,0,1751860030,13904.512062269998,-50.74464299999818,53068.71135312001 2025-07-07,03:47:12.000,188,11069146,114885,0,1751860031,13904.491853339998,-50.631856920001155,53068.78122432001 2025-07-07,03:47:13.000,188,11069227,115005,0,1751860032,13904.485117030003,-50.54726736000157,53068.75327584 2025-07-07,03:47:14.000,188,11069170,114805,0,1751860033,13904.525534889988,-50.44153040999663,53068.82314704 2025-07-07,03:47:15.000,188,11069112,115085,0,1751860034,13904.444699170002,-50.34284258999833,53068.8441084 2025-07-07,03:47:16.000,188,11069146,114605,0,1751860035,13904.384072380002,-50.21595824999531,53068.886031120004 2025-07-07,03:47:17.000,188,11069178,114805,0,1751860036,13904.276291419992,-50.131368689995725,53068.87904400001 2025-07-07,03:47:18.000,188,11069172,115125,0,1751860037,13904.141565220001,-50.11022129999765,53068.94891520001 2025-07-07,03:47:19.000,188,11069163,114845,0,1751860038,13904.074202119991,-50.06087739000213,53069.03974776 2025-07-07,03:47:20.000,188,11069183,115045,0,1751860039,13903.97315746999,-49.97628782999527,53069.06769624001 2025-07-07,03:47:21.000,188,11069192,115045,0,1751860040,13903.926003299996,-49.891698269995686,53069.03974776 2025-07-07,03:47:22.000,188,11069155,114965,0,1751860041,13903.85190388999,-49.80005957999674,53069.053722000004 2025-07-07,03:47:23.000,188,11069197,115005,0,1751860042,13903.81822234,-49.715470019997156,53069.03276064 2025-07-07,03:47:24.000,188,11069179,115045,0,1751860043,13903.81148602999,-49.65202784999565,53069.10263184 2025-07-07,03:47:25.000,188,11069202,115085,0,1751860044,13903.75085923999,-49.61678219999885,53069.13058032 2025-07-07,03:47:26.000,188,11069174,114965,0,1751860045,13903.703705069995,-49.56743828999606,53069.074683360006 2025-07-07,03:47:27.000,188,11069215,114925,0,1751860046,13903.67675983,-49.5603891599967,53069.01179928 2025-07-07,03:47:28.000,188,11069184,114965,0,1751860047,13903.67002351999,-49.546290899997985,53069.03974776 2025-07-07,03:47:29.000,188,11069240,115245,0,1751860048,13903.64981458999,-49.47579959999712,53069.074683360006 2025-07-07,03:47:30.000,188,11069216,115005,0,1751860049,13903.67002351999,-49.482848729996476,53069.02577352001 2025-07-07,03:47:31.000,188,11069154,115085,0,1751860050,13903.643078279994,-49.482848729996476,53068.99083792 2025-07-07,03:47:32.000,188,11069190,115085,0,1751860051,13903.60939672999,-49.45465220999904,53069.01179928 2025-07-07,03:47:33.000,188,11069172,115205,0,1751860052,13903.60939672999,-49.44055395000032,53068.96288944 2025-07-07,03:47:34.000,188,11069182,115245,0,1751860053,13903.64981458999,-49.41235742999561,53068.94192808 2025-07-07,03:47:35.000,188,11069163,115125,0,1751860054,13903.60939672999,-49.39121003999753,53068.94891520001 2025-07-07,03:47:36.000,188,11069148,114885,0,1751860055,13903.555506249999,-49.39121003999753,53068.90000536001 2025-07-07,03:47:37.000,188,11069177,115085,0,1751860056,13903.474670529999,-49.38416090999817,53068.86506976 2025-07-07,03:47:38.000,188,11069177,114965,0,1751860057,13903.353416949998,-49.355964390000736,53068.85808264001 2025-07-07,03:47:39.000,188,11069155,115045,0,1751860058,13903.198481819993,-49.34186613000202,53068.89301824 2025-07-07,03:47:40.000,188,11069216,115125,0,1751860059,13903.090700859997,-49.34186613000202,53068.85808264001 2025-07-07,03:47:41.000,188,11069184,115085,0,1751860060,13902.868402629996,-49.34186613000202,53068.788211440005 2025-07-07,03:47:42.000,188,11069142,114885,0,1751860061,13902.726940119996,-49.29252221999923,53068.76725008 2025-07-07,03:47:43.000,188,11069197,115085,0,1751860062,13902.57200498999,-49.28547308999987,53068.69039176001 2025-07-07,03:47:44.000,188,11069169,114965,0,1751860063,13902.39012461999,-49.28547308999987,53068.64846904 2025-07-07,03:47:45.000,188,11069163,115045,0,1751860064,13902.228453179989,-49.27137483000115,53068.550649360004 2025-07-07,03:47:46.000,188,11069197,114925,0,1751860065,13902.080254359993,-49.23612917999708,53068.50872664 2025-07-07,03:47:47.000,188,11069132,115165,0,1751860066,13901.878165059992,-49.16563787999621,53068.403919840006 2025-07-07,03:47:48.000,188,11069215,114885,0,1751860067,13901.649130519996,-49.214981789999,53068.348022879996 2025-07-07,03:47:49.000,188,11069190,115005,0,1751860068,13901.467250149995,-49.186785270001565,53068.32706152001 2025-07-07,03:47:50.000,188,11069199,114845,0,1751860069,13901.19106143999,-49.144490489998134,53068.26417744 2025-07-07,03:47:51.000,188,11069204,114845,0,1751860070,13900.914872729998,-49.05990092999855,53068.13142216 2025-07-07,03:47:52.000,188,11069152,114845,0,1751860071,13900.591529849997,-49.01055701999576,53068.0755252 2025-07-07,03:47:53.000,188,11069187,115005,0,1751860072,13900.23450541999,-49.01760614999512,53067.97071840001 2025-07-07,03:47:54.000,188,11069179,115005,0,1751860073,13899.91116253999,-48.97531136999896,53067.844950239996 2025-07-07,03:47:55.000,188,11069194,114845,0,1751860074,13899.614764899998,-49.0035078899964,53067.80302752001 2025-07-07,03:47:56.000,188,11069155,115365,0,1751860075,13899.251004159996,-48.961213110000244,53067.6213624 2025-07-07,03:47:57.000,188,11069184,114965,0,1751860076,13899.008496999995,-48.954163980000885,53067.495594240005 2025-07-07,03:47:58.000,188,11069178,114965,0,1751860077,13898.698626739999,-48.99645875999704,53067.43969728001 2025-07-07,03:47:59.000,188,11069150,115005,0,1751860078,13898.415701719998,-48.99645875999704,53067.33489048 2025-07-07,03:48:00.000,188,11069204,114925,0,1751860079,13898.179930869992,-48.99645875999704,53067.18117384001 2025-07-07,03:48:01.000,188,11069220,114965,0,1751860080,13897.991314189996,-49.03170441000111,53067.02047008 2025-07-07,03:48:02.000,188,11069150,115005,0,1751860081,13897.829642749995,-49.088097449995985,53066.91566328001 2025-07-07,03:48:03.000,188,11069225,114765,0,1751860082,13897.607344519995,-49.1162939700007,53066.782908 2025-07-07,03:48:04.000,188,11069178,115085,0,1751860083,13897.317683189998,-49.15153961999749,53066.61521712 2025-07-07,03:48:05.000,188,11069181,114885,0,1751860084,13897.061703409992,-49.20088353000028,53066.4684876 2025-07-07,03:48:06.000,188,11069201,115045,0,1751860085,13896.76530577,-49.20793265999964,53066.272848240005 2025-07-07,03:48:07.000,188,11069174,114965,0,1751860086,13896.48238075,-49.24317830999644,53066.14009296 2025-07-07,03:48:08.000,188,11069169,114845,0,1751860087,13896.111883699989,-49.17268700999557,53066.00035056001 2025-07-07,03:48:09.000,188,11069130,114965,0,1751860088,13895.768331890002,-49.137441359998775,53065.83265968001 2025-07-07,03:48:10.000,188,11069206,114925,0,1751860089,13895.46519794,-49.06695005999791,53065.65798168 2025-07-07,03:48:11.000,188,11069138,114965,0,1751860090,13895.168800299994,-49.01055701999576,53065.50426504001 2025-07-07,03:48:12.000,188,11069220,114845,0,1751860091,13894.825248489993,-48.99645875999704,53065.34356128 2025-07-07,03:48:13.000,188,11069181,114925,0,1751860092,13894.400860959991,-49.01055701999576,53065.217793120006 2025-07-07,03:48:14.000,188,11069220,114925,0,1751860093,13894.070781769995,-48.897770939998736,53065.06407648 2025-07-07,03:48:15.000,188,11069202,115125,0,1751860094,13893.680075789998,-48.74269007999828,53064.86843712 2025-07-07,03:48:16.000,188,11069197,114885,0,1751860095,13893.410623390002,-48.58760921999783,53064.68677200001 2025-07-07,03:48:18.000,188,11069213,114925,0,1751860097,13892.85824596999,-48.29859489000228,53064.428248560005 2025-07-07,03:48:19.000,188,11069182,114845,0,1751860098,13892.582057259999,-48.0659736000016,53064.29549328 2025-07-07,03:48:20.000,188,11069210,115085,0,1751860099,13892.319341169998,-47.854499699998996,53064.13478952001 2025-07-07,03:48:21.000,188,11069193,115005,0,1751860100,13891.995998289996,-47.73466448999534,53064.02998272 2025-07-07,03:48:22.000,188,11069208,115005,0,1751860101,13891.692864339995,-47.60073102000024,53063.855304720004 2025-07-07,03:48:23.000,188,11069205,114965,0,1751860102,13891.302158359998,-47.43860103000043,53063.827356240006 2025-07-07,03:48:24.000,188,11069141,115005,0,1751860103,13890.951870240002,-47.220077999998466,53063.71556232 2025-07-07,03:48:25.000,188,11069216,114925,0,1751860104,13890.594845809996,-47.008604099995864,53063.6037684 2025-07-07,03:48:26.000,188,11069227,114925,0,1751860105,13890.244557689999,-46.78303194000182,53063.519922960004 2025-07-07,03:48:27.000,188,11069201,114685,0,1751860106,13889.914478500003,-46.55041065000114,53063.39415480001 2025-07-07,03:48:28.000,188,11069171,114765,0,1751860107,13889.550717760001,-46.27549457999703,53063.34524496001 2025-07-07,03:48:29.000,188,11069194,114805,0,1751860108,13889.24758381,-45.92303807999997,53063.24043816 2025-07-07,03:48:30.000,188,11069176,115045,0,1751860109,13888.890559379994,-45.69746591999865,53063.135631360004 2025-07-07,03:48:31.000,188,11069160,115085,0,1751860110,13888.641315909998,-45.422549850001815,53062.988901840006 2025-07-07,03:48:32.000,188,11069228,114885,0,1751860111,13888.378599819996,-45.21812507999857,53062.93999200001 2025-07-07,03:48:33.000,188,11069157,115125,0,1751860112,13888.196719449996,-45.00665117999597,53062.81422384001 2025-07-07,03:48:34.000,188,11069192,114845,0,1751860113,13887.94073966999,-44.788128150001285,53062.8351852 2025-07-07,03:48:35.000,188,11069194,114965,0,1751860114,13887.657814649989,-44.61894903000211,53062.68845568 2025-07-07,03:48:36.000,188,11069189,114965,0,1751860115,13887.422043799997,-44.48501555999974,53062.62557160001 2025-07-07,03:48:37.000,188,11069212,115165,0,1751860116,13887.233427120002,-44.40042600000015,53062.513777680004 2025-07-07,03:48:38.000,188,11069202,115445,0,1751860117,13887.152591400001,-44.35813121999672,53062.485829200006 2025-07-07,03:48:39.000,188,11069199,115205,0,1751860118,13887.179536639997,-44.35813121999672,53062.367048160006 2025-07-07,03:48:40.000,188,11069207,115365,0,1751860119,13887.132382470001,-44.4568190400023,53062.2762156 2025-07-07,03:48:41.000,188,11069147,114925,0,1751860120,13887.260372359997,-44.520261209996534,53062.199357280006 2025-07-07,03:48:42.000,188,11069182,115005,0,1751860121,13887.381625939997,-44.57665424999868,53062.07358912001 2025-07-07,03:48:43.000,188,11069224,114845,0,1751860122,13887.651078339994,-44.69648946000234,53061.9268596 2025-07-07,03:48:44.000,188,11069158,114725,0,1751860123,13888.12262003999,-44.86566858000151,53061.82903992 2025-07-07,03:48:45.000,188,11069220,115125,0,1751860124,13888.587425429992,-44.97845465999853,53061.76615584001 2025-07-07,03:48:46.000,188,11069165,115005,0,1751860125,13889.025285579999,-45.07009334999748,53061.63340056 2025-07-07,03:48:47.000,188,11069149,114925,0,1751860126,13889.483354659991,-45.16173203999642,53061.59846496001 2025-07-07,03:48:48.000,188,11069161,115125,0,1751860127,13889.988577909993,-45.16878116999578,53061.49365816 2025-07-07,03:48:49.000,188,11069148,114925,0,1751860128,13890.50053746999,-45.22517420999793,53061.458722560004 2025-07-07,03:48:50.000,188,11069212,114605,0,1751860129,13890.904716069992,-45.260419860002,53061.4377612 2025-07-07,03:48:51.000,188,11069189,115045,0,1751860130,13891.342576219999,-45.21107594999921,53061.339941520004 2025-07-07,03:48:52.000,188,11069165,114885,0,1751860131,13891.80738161,-45.182879430001776,53061.30500592001 2025-07-07,03:48:53.000,188,11069175,115045,0,1751860132,13892.198087589997,-45.00665117999597,53061.23513472001 2025-07-07,03:48:54.000,188,11069188,114725,0,1751860133,13892.541639399999,-44.87976684000023,53061.28404456001 2025-07-07,03:48:55.000,188,11069196,114845,0,1751860134,13892.80435549,-44.71763685000042,53061.22116048 2025-07-07,03:48:56.000,188,11069120,115005,0,1751860135,13892.99970847999,-44.548457730001246,53061.26308320001 2025-07-07,03:48:57.000,188,11069127,115165,0,1751860136,13893.114225749996,-44.449769909995666,53061.23513472001 2025-07-07,03:48:58.000,188,11069162,114685,0,1751860137,13893.343260289992,-44.31583644000057,53061.172250640004 2025-07-07,03:48:59.000,188,11069193,115245,0,1751860138,13893.545349589993,-44.160755580000114,53061.20019912 2025-07-07,03:49:00.000,188,11069155,115045,0,1751860139,13893.605976379993,-44.01272384999902,53061.20718624 2025-07-07,03:49:01.000,188,11069189,115365,0,1751860140,13893.733966269989,-43.85059385999921,53061.24910896 2025-07-07,03:49:02.000,188,11069238,115125,0,1751860141,13893.83501091999,-43.67436561000068,53061.242121840005 2025-07-07,03:49:03.000,188,11069211,114845,0,1751860142,13893.90237402,-43.56157952999638,53061.2980188 2025-07-07,03:49:04.000,188,11069178,115045,0,1751860143,13894.11793593999,-43.42764606000128,53061.27007032 2025-07-07,03:49:05.000,188,11069128,114965,0,1751860144,13894.232453209996,-43.336007370002335,53061.311993040006 2025-07-07,03:49:06.000,188,11069133,115005,0,1751860145,13894.333497859996,-43.16682824999589,53061.311993040006 2025-07-07,03:49:07.000,188,11069186,115005,0,1751860146,13894.515378229997,-43.02584565000143,53061.33295440001 2025-07-07,03:49:08.000,188,11069188,115045,0,1751860147,13894.710731220002,-42.92715782999585,53061.34692864 2025-07-07,03:49:09.000,188,11069176,115085,0,1751860148,13894.926293139994,-42.835519139996904,53061.39583848 2025-07-07,03:49:10.000,188,11069159,115085,0,1751860149,13895.209218159995,-42.75092957999732,53061.46570968 2025-07-07,03:49:11.000,188,11069187,115125,0,1751860150,13895.512352109996,-42.61699611000222,53061.52160664001 2025-07-07,03:49:12.000,188,11069166,115405,0,1751860151,13895.781804509992,-42.412571339998976,53061.528593760006 2025-07-07,03:49:13.000,188,11069160,114885,0,1751860152,13896.078202149998,-42.21519569999509,53061.59147784 2025-07-07,03:49:14.000,188,11069159,115045,0,1751860153,13896.39480871999,-41.968476149995695,53061.72423312 2025-07-07,03:49:15.000,188,11069118,114925,0,1751860154,13896.65752480999,-41.827493550001236,53061.75916872 2025-07-07,03:49:16.000,188,11069197,115005,0,1751860155,13896.933713519997,-41.70060920999822,53061.83602704001 2025-07-07,03:49:17.000,188,11069230,115005,0,1751860156,13897.223374849993,-41.54552834999777,53061.9268596 2025-07-07,03:49:18.000,188,11069157,114925,0,1751860157,13897.486090939994,-41.46093878999818,53062.010705040004 2025-07-07,03:49:19.000,188,11069194,114925,0,1751860158,13897.82290644,-41.27766141000029,53062.11551184 2025-07-07,03:49:20.000,188,11069180,114725,0,1751860159,13898.126040390001,-41.094384029995126,53062.2063444 2025-07-07,03:49:21.000,188,11069158,115165,0,1751860160,13898.570636849989,-40.91110664999724,53062.346086800004 2025-07-07,03:49:22.000,188,11069196,115045,0,1751860161,13899.04217855,-40.791271440000855,53062.464867840004 2025-07-07,03:49:23.000,188,11069184,114925,0,1751860162,13899.426148220002,-40.70668188000127,53062.63954584 2025-07-07,03:49:24.000,188,11069190,115045,0,1751860163,13899.762963719993,-40.565699279999535,53062.7303784 2025-07-07,03:49:25.000,188,11069201,115085,0,1751860164,13900.03915243,-40.36127450999629,53062.89108216001 2025-07-07,03:49:26.000,188,11069187,115005,0,1751860165,13900.30186852,-40.23439017000055,53063.02383744 2025-07-07,03:49:27.000,188,11069121,115125,0,1751860166,13900.611738779997,-40.114554959996894,53063.156592720006 2025-07-07,03:49:28.000,188,11069195,115085,0,1751860167,13900.901400109993,-40.05816192000202,53063.289348 2025-07-07,03:49:29.000,188,11069181,114965,0,1751860168,13901.204534059994,-39.99471975000051,53063.44306464001 2025-07-07,03:49:30.000,188,11069174,115045,0,1751860169,13901.37967812,-39.8678354099975,53063.540884320006 2025-07-07,03:49:31.000,188,11069128,115045,0,1751860170,13901.729966239996,-39.755049330000475,53063.62472976 2025-07-07,03:49:32.000,188,11069215,115005,0,1751860171,13902.154353769998,-39.62816498999746,53063.77844640001 2025-07-07,03:49:33.000,188,11069206,115125,0,1751860172,13902.57200498999,-39.55062455999723,53063.96709864001 2025-07-07,03:49:34.000,188,11069122,114925,0,1751860173,13902.969447279997,-39.50832978000108,53064.10684104 2025-07-07,03:49:35.000,188,11069138,115045,0,1751860174,13903.252372299998,-39.45898586999829,53064.21863496 2025-07-07,03:49:36.000,188,11069162,115085,0,1751860175,13903.542033629994,-39.38849456999742,53064.309467520005 2025-07-07,03:49:37.000,188,11069200,114885,0,1751860176,13903.95968485,-39.21931544999825,53064.44920992001 2025-07-07,03:49:38.000,188,11069197,115125,0,1751860177,13904.370599759997,-39.08538197999587,53064.60991368 2025-07-07,03:49:39.000,188,11069142,115005,0,1751860178,13904.842141459994,-38.92325198999606,53064.77061744 2025-07-07,03:49:40.000,188,11069135,115005,0,1751860179,13905.313683159991,-38.831613299997116,53064.94529544 2025-07-07,03:49:41.000,188,11069137,115045,0,1751860180,13905.758279619993,-38.880957209999906,53065.1059992 2025-07-07,03:49:42.000,188,11069194,115005,0,1751860181,13906.034468329999,-38.845711559995834,53065.30163856 2025-07-07,03:49:43.000,188,11069149,114965,0,1751860182,13906.27697549,-38.613090269995155,53065.45535520001 2025-07-07,03:49:44.000,188,11069160,115165,0,1751860183,13906.526218959996,-38.39456724000047,53065.56714912 2025-07-07,03:49:45.000,188,11069187,114685,0,1751860184,13906.728308259997,-38.302928550001525,53065.73484 2025-07-07,03:49:46.000,188,11069135,115005,0,1751860185,13907.004496969988,-38.112602039997,53065.8745824 2025-07-07,03:49:47.000,188,11069157,115085,0,1751860186,13907.260476749994,-37.9786685700019,53066.02829904001 2025-07-07,03:49:48.000,188,11069153,115005,0,1751860187,13907.543401769995,-37.837685970000166,53066.14708008001 2025-07-07,03:49:49.000,188,11069128,115085,0,1751860188,13907.853272029992,-37.75309641000058,53066.31477096001 2025-07-07,03:49:50.000,188,11069165,115005,0,1751860189,13908.203560149988,-37.73194901999523,53066.4684876 2025-07-07,03:49:51.000,188,11069157,114925,0,1751860190,13908.49322148,-37.77424379999866,53066.59425576 2025-07-07,03:49:52.000,188,11069198,115045,0,1751860191,13908.68857446999,-37.73194901999523,53066.68508832 2025-07-07,03:49:53.000,188,11069147,115045,0,1751860192,13909.038862590001,-37.68965423999907,53066.80386936 2025-07-07,03:49:54.000,188,11069202,115005,0,1751860193,13909.577767389994,-37.5204751199999,53066.98553448001 2025-07-07,03:49:55.000,188,11069221,115365,0,1751860194,13910.002154919996,-37.37244338999881,53067.07636704 2025-07-07,03:49:56.000,188,11069181,115045,0,1751860195,13910.561268650003,-37.18916601000092,53067.1671996 2025-07-07,03:49:57.000,188,11069188,115005,0,1751860196,13911.24837226999,-37.11867471000005,53067.36283896 2025-07-07,03:49:58.000,188,11069179,114685,0,1751860197,13911.854640169993,-37.19621514000028,53067.509568479996 2025-07-07,03:49:59.000,188,11069207,114765,0,1751860198,13912.218400909995,-37.266706440001144,53067.6912336 2025-07-07,03:50:00.000,188,11069219,115205,0,1751860199,13912.42722651999,-37.259657310001785,53067.81700176 2025-07-07,03:50:01.000,188,11069167,115045,0,1751860200,13912.595634270001,-37.31605034999666,53067.98469264 2025-07-07,03:50:02.000,188,11069210,115125,0,1751860201,13912.804459879997,-37.442934689999674,53068.03360248 2025-07-07,03:50:03.000,188,11069166,115245,0,1751860202,13913.174956929994,-37.47818033999647,53068.20129336 2025-07-07,03:50:04.000,188,11069159,115165,0,1751860203,13913.66670755999,-37.668506850000995,53068.285138800005 2025-07-07,03:50:05.000,188,11069205,115005,0,1751860204,13914.340338559989,-37.92932465999911,53068.403919840006 2025-07-07,03:50:06.000,188,11069214,114925,0,1751860205,13915.027442179991,-38.14079856000171,53068.48077816 2025-07-07,03:50:07.000,188,11069178,115125,0,1751860206,13915.84253568999,-38.422763759997906,53068.5995592 2025-07-07,03:50:08.000,188,11069141,115005,0,1751860207,13916.617211340003,-38.58489374999772,53068.75327584 2025-07-07,03:50:09.000,188,11069089,115005,0,1751860208,13917.317787579996,-38.718827220000094,53068.79519856 2025-07-07,03:50:10.000,188,11069171,114845,0,1751860209,13918.105935849999,-38.888006339999265,53068.87904400001 2025-07-07,03:50:11.000,188,11069167,115085,0,1751860210,13918.981656149997,-39.21931544999825,53068.9838508 2025-07-07,03:50:12.000,188,11069104,115005,0,1751860211,13919.843903829991,-39.748000200001115,53069.01179928 2025-07-07,03:50:13.000,188,11069187,115165,0,1751860212,13920.584897929999,-40.22029191000183,53069.14455456001 2025-07-07,03:50:14.000,188,11069151,114645,0,1751860213,13921.359573579997,-40.67848535999656,53069.186477279996 2025-07-07,03:50:15.000,188,11069245,115045,0,1751860214,13922.154458159996,-41.17192445999535,53069.27032272 2025-07-07,03:50:16.000,188,11069201,114765,0,1751860215,13922.97628797999,-41.616019649998634,53069.34718104 2025-07-07,03:50:17.000,188,11069129,115205,0,1751860216,13923.656655289997,-42.00372179999977,53069.44500072 2025-07-07,03:50:18.000,188,11069156,114925,0,1751860217,13924.188823779994,-42.34912916999747,53069.43102648001 2025-07-07,03:50:19.000,188,11069175,114845,0,1751860218,13924.68731072,-42.7368313199986,53069.521859039996 2025-07-07,03:50:20.000,188,11069214,115085,0,1751860219,13925.239688139998,-43.14568085999781,53069.52884616001 2025-07-07,03:50:21.000,188,11069246,115005,0,1751860220,13925.832483419996,-43.48403909999615,53069.54980752001 2025-07-07,03:50:22.000,188,11069152,114925,0,1751860221,13926.297288809998,-43.83649560000049,53069.65461432 2025-07-07,03:50:23.000,188,11069161,115125,0,1751860222,13926.63410430999,-44.139608190002036,53069.60570448 2025-07-07,03:50:24.000,188,11069131,114925,0,1751860223,13926.81598467999,-44.43567164999695,53069.6825628 2025-07-07,03:50:25.000,188,11069162,115005,0,1751860224,13927.00460136,-44.62599816000147,53069.745446880006 2025-07-07,03:50:26.000,188,11069204,114965,0,1751860225,13927.152800179996,-44.8374720599968,53069.794356720005 2025-07-07,03:50:27.000,188,11069191,114965,0,1751860226,13927.348153170002,-44.99255291999725,53069.82929232 2025-07-07,03:50:29.000,188,11069191,114765,0,1751860228,13927.388571030002,-45.189928560001135,53069.941086240004 2025-07-07,03:50:30.000,188,11069189,114765,0,1751860229,13927.226899590001,-45.11238813000091,53070.01794456 2025-07-07,03:50:31.000,188,11069167,115045,0,1751860230,13926.991128739995,-45.22517420999793,53070.05288016001 2025-07-07,03:50:32.000,188,11069146,115045,0,1751860231,13926.708203719994,-45.26746899000136,53070.08781576 2025-07-07,03:50:33.000,188,11069191,115085,0,1751860232,13926.391597149988,-45.140584649998345,53070.080828640006 2025-07-07,03:50:34.000,188,11069196,115125,0,1751860233,13926.095199509997,-44.76698075999593,53070.15069984001 2025-07-07,03:50:35.000,188,11069193,115205,0,1751860234,13925.670811979995,-44.65419467999891,53070.15069984001 2025-07-07,03:50:36.000,188,11069197,115365,0,1751860235,13925.125170869993,-44.69648946000234,53070.21358392 2025-07-07,03:50:37.000,188,11069158,114965,0,1751860236,13924.62668393,-44.71763685000042,53070.19960968001 2025-07-07,03:50:38.000,188,11069213,115045,0,1751860237,13924.121460679999,-44.63304729000083,53070.17166120001 2025-07-07,03:50:39.000,188,11069244,114885,0,1751860238,13923.535401709996,-44.54140860000189,53070.17166120001 2025-07-07,03:50:40.000,188,11069152,115165,0,1751860239,13922.848298089993,-44.44272077999631,53070.178648320005 2025-07-07,03:50:41.000,188,11069204,114845,0,1751860240,13922.26897543,-44.329934699999285,53070.14371272 2025-07-07,03:50:42.000,188,11069151,115005,0,1751860241,13921.703125389999,-44.287639919995854,53070.1367256 2025-07-07,03:50:43.000,188,11069196,115045,0,1751860242,13921.177693209997,-44.40042600000015,53070.07384152001 2025-07-07,03:50:44.000,188,11069212,114925,0,1751860243,13920.733096749995,-44.548457730001246,53069.9969832 2025-07-07,03:50:45.000,188,11069210,114965,0,1751860244,13920.315445529988,-44.562555989999964,53069.941086240004 2025-07-07,03:50:46.000,188,11069196,114725,0,1751860245,13919.938212169996,-44.4920646899991,53069.82929232 2025-07-07,03:50:47.000,188,11069195,115085,0,1751860246,13919.614869289995,-44.54140860000189,53069.724485520004 2025-07-07,03:50:48.000,188,11069137,115045,0,1751860247,13919.325207959999,-44.7035385900017,53069.59871736001 2025-07-07,03:50:49.000,188,11069212,115165,0,1751860248,13919.022074009998,-44.89386509999895,53069.51487192 2025-07-07,03:50:50.000,188,11069191,115165,0,1751860249,13918.813248400002,-45.00665117999597,53069.43102648001 2025-07-07,03:50:51.000,188,11069204,115005,0,1751860250,13918.698731129996,-45.10533900000155,53069.2982712 2025-07-07,03:50:52.000,188,11069177,114765,0,1751860251,13918.725676369992,-45.147633779997705,53069.123593200005 2025-07-07,03:50:53.000,188,11069181,114925,0,1751860252,13918.759357919997,-45.21107594999921,53069.02577352001 2025-07-07,03:50:54.000,188,11069158,114925,0,1751860253,13918.691994820001,-45.33796029000223,53068.87904400001 2025-07-07,03:50:55.000,188,11069235,115045,0,1751860254,13918.638104339996,-45.45779549999861,53068.72532736 2025-07-07,03:50:56.000,188,11069164,114965,0,1751860255,13918.44948766,-45.69746591999865,53068.65545616 2025-07-07,03:50:57.000,188,11069191,115045,0,1751860256,13918.294552529995,-45.90189069000189,53068.48077816 2025-07-07,03:50:58.000,188,11069161,115045,0,1751860257,13918.13961739999,-46.190905019997444,53068.29212592 2025-07-07,03:50:59.000,188,11069200,115005,0,1751860258,13918.105935849999,-46.49401760999899,53068.10347368 2025-07-07,03:51:00.000,188,11069130,115085,0,1751860259,13918.105935849999,-46.79008107000118,53067.900847200006 2025-07-07,03:51:01.000,188,11069195,115045,0,1751860260,13918.085726919999,-47.08614452999609,53067.75411768001 2025-07-07,03:51:02.000,188,11069207,114805,0,1751860261,13918.052045369994,-47.37515885999892,53067.63533664001 2025-07-07,03:51:03.000,188,11069168,115005,0,1751860262,13918.038572749989,-47.692369709999184,53067.45367152 2025-07-07,03:51:04.000,188,11069220,115205,0,1751860263,13917.977945959989,-47.94613838999794,53067.32091624001 2025-07-07,03:51:05.000,188,11069207,115045,0,1751860264,13917.856692379988,-48.13646489999519,53067.19514808 2025-07-07,03:51:06.000,188,11069152,115005,0,1751860265,13917.735438800002,-48.40433183999994,53067.05540568001 2025-07-07,03:51:07.000,188,11069181,115045,0,1751860266,13917.560294739997,-48.58056008999847,53066.81085648 2025-07-07,03:51:08.000,188,11069217,115165,0,1751860267,13917.317787579996,-48.77088659999572,53066.67111408001 2025-07-07,03:51:09.000,188,11069202,114885,0,1751860268,13917.06180779999,-48.98236049999832,53066.49643608 2025-07-07,03:51:10.000,188,11069189,115045,0,1751860269,13916.805828019998,-49.179736140002206,53066.34271944001 2025-07-07,03:51:11.000,188,11069161,114765,0,1751860270,13916.516166690002,-49.34891526000138,53066.17502856001 2025-07-07,03:51:12.000,188,11069174,115205,0,1751860271,13916.341022629997,-49.45465220999904,53065.99336344 2025-07-07,03:51:13.000,188,11069219,114965,0,1751860272,13916.11198809,-49.57448741999542,53065.8745824 2025-07-07,03:51:14.000,188,11069200,114885,0,1751860273,13915.957052959995,-49.68022437000036,53065.650994560005 2025-07-07,03:51:15.000,188,11069145,114765,0,1751860274,13915.748227349999,-49.70137175999844,53065.560162 2025-07-07,03:51:16.000,188,11069165,114965,0,1751860275,13915.579819599989,-49.73661740999523,53065.3505484 2025-07-07,03:51:17.000,188,11069152,115045,0,1751860276,13915.397939230003,-49.79301044999738,53065.22478024 2025-07-07,03:51:18.000,188,11069205,115005,0,1751860277,13915.276685650002,-49.83530523000081,53065.07106360001 2025-07-07,03:51:19.000,188,11069146,115005,0,1751860278,13915.108277899992,-49.891698269995686,53064.84747576 2025-07-07,03:51:20.000,188,11069176,114925,0,1751860279,13915.061123729996,-49.891698269995686,53064.75664320001 2025-07-07,03:51:21.000,188,11069183,114685,0,1751860280,13914.946606459991,-49.88464913999633,53064.644849280005 2025-07-07,03:51:22.000,188,11069219,114805,0,1751860281,13914.95334277,-49.84940348999953,53064.48414552 2025-07-07,03:51:23.000,188,11069161,115045,0,1751860282,13914.899452289996,-49.86350174999825,53064.32344176001 2025-07-07,03:51:24.000,188,11069192,115125,0,1751860283,13914.818616569995,-49.86350174999825,53064.09985392 2025-07-07,03:51:25.000,188,11069203,114885,0,1751860284,13914.78493501999,-49.87760000999697,53063.84831760001 2025-07-07,03:51:26.000,188,11069169,115005,0,1751860285,13914.79167133,-49.87760000999697,53063.76447216 2025-07-07,03:51:27.000,188,11069200,115125,0,1751860286,13914.69062668,-49.891698269995686,53063.61075552001 2025-07-07,03:51:28.000,188,11069166,115005,0,1751860287,13914.66368143999,-49.91284566000104,53063.373193440006 2025-07-07,03:51:29.000,188,11069167,115045,0,1751860288,13914.596318339994,-49.93399304999912,53063.289348 2025-07-07,03:51:30.000,188,11069213,115005,0,1751860289,13914.528955239999,-49.96923869999591,53063.10069576 2025-07-07,03:51:31.000,188,11069186,114965,0,1751860290,13914.54916417,-50.004484349999984,53062.95396624 2025-07-07,03:51:32.000,188,11069177,114885,0,1751860291,13914.48180106999,-50.09612303999893,53062.78627536 2025-07-07,03:51:33.000,188,11069203,115165,0,1751860292,13914.468328449999,-50.131368689995725,53062.57666176001 2025-07-07,03:51:34.000,188,11069136,114845,0,1751860293,13914.441383209989,-50.20185998999659,53062.3810224 2025-07-07,03:51:35.000,188,11069156,115045,0,1751860294,13914.367283799998,-50.30759694000153,53062.19237016001 2025-07-07,03:51:36.000,188,11069149,115005,0,1751860295,13914.306657009998,-50.406284759999835,53062.00371792001 2025-07-07,03:51:37.000,188,11069161,115005,0,1751860296,13914.246030219998,-50.51907083999686,53061.863975520006 2025-07-07,03:51:38.000,188,11069203,115085,0,1751860297,13914.205612359998,-50.68120082999667,53061.675323280004 2025-07-07,03:51:39.000,188,11069175,115205,0,1751860298,13914.084358779997,-50.772839519995614,53061.43077408001 2025-07-07,03:51:40.000,188,11069165,115085,0,1751860299,13913.990050439992,-50.96316603000014,53061.30500592001 2025-07-07,03:51:41.000,188,11069243,114965,0,1751860300,13913.828378999991,-51.09709949999524,53061.10237944 2025-07-07,03:51:42.000,188,11069184,114965,0,1751860301,13913.68691648999,-51.25218035999569,53060.96962416001 2025-07-07,03:51:43.000,188,11069148,115045,0,1751860302,13913.61281708,-51.38611382999807,53060.739049200005 2025-07-07,03:51:44.000,188,11069171,115085,0,1751860303,13913.498299809995,-51.49889990999509,53060.58533256 2025-07-07,03:51:45.000,188,11069151,115365,0,1751860304,13913.34336467999,-51.59758773000067,53060.452577280004 2025-07-07,03:51:46.000,188,11069184,115045,0,1751860305,13913.201902169989,-51.632833379997464,53060.305847760006 2025-07-07,03:51:47.000,188,11069217,115085,0,1751860306,13913.053703349993,-51.69627554999897,53060.138156880006 2025-07-07,03:51:48.000,188,11069167,114965,0,1751860307,13912.871822979992,-51.70332467999833,53059.998414480004 2025-07-07,03:51:49.000,188,11069161,115045,0,1751860308,13912.669733679992,-51.76676684999984,53059.87963344 2025-07-07,03:51:50.000,188,11069155,115085,0,1751860309,13912.48785330999,-51.76676684999984,53059.77482664001 2025-07-07,03:51:51.000,188,11069140,115005,0,1751860310,13912.28576400999,-51.78086510999856,53059.614122880004 2025-07-07,03:51:52.000,188,11069203,114965,0,1751860311,13912.056729469994,-51.78791423999792,53059.53027744 2025-07-07,03:51:53.000,188,11069147,115165,0,1751860312,13911.948948509998,-51.73152119999577,53059.43944488001 2025-07-07,03:51:54.000,188,11069181,114885,0,1751860313,13911.868112789998,-51.71742293999705,53059.35559944 2025-07-07,03:51:55.000,188,11069197,114965,0,1751860314,13911.780540759988,-51.668079030001536,53059.26476688 2025-07-07,03:51:56.000,188,11069213,115205,0,1751860315,13911.773804449993,-51.576440339995315,53059.18790856 2025-07-07,03:51:57.000,188,11069205,115125,0,1751860316,13911.760331830003,-51.5270964299998,53059.13899872 2025-07-07,03:51:58.000,188,11069186,115085,0,1751860317,13911.807485999998,-51.43545774000086,53059.13899872 2025-07-07,03:51:59.000,188,11069152,115005,0,1751860318,13911.861376479988,-51.36496643999999,53059.062140400005 2025-07-07,03:52:00.000,188,11069171,114925,0,1751860319,13911.962421129989,-51.273327750001044,53059.111050240004 2025-07-07,03:52:01.000,188,11069159,114685,0,1751860320,13912.17124674,-51.167590799996105,53059.062140400005 2025-07-07,03:52:02.000,188,11069203,115005,0,1751860321,13912.380072349995,-51.09709949999524,53059.10406312001 2025-07-07,03:52:03.000,188,11069111,114925,0,1751860322,13912.582161649996,-50.998411679996934,53059.09008888 2025-07-07,03:52:04.000,188,11069178,114965,0,1751860323,13912.710151539992,-50.95611690000078,53059.14598584 2025-07-07,03:52:05.000,188,11069170,114925,0,1751860324,13912.966131319998,-50.8574290799952,53059.17393432001 2025-07-07,03:52:06.000,188,11069208,115005,0,1751860325,13913.269265269999,-50.758741259996896,53059.18790856 2025-07-07,03:52:07.000,188,11069182,115005,0,1751860326,13913.43093671,-50.64595517999987,53059.25079264001 2025-07-07,03:52:08.000,188,11069133,115085,0,1751860327,13913.62628969999,-50.526119969996216,53059.25079264001 2025-07-07,03:52:09.000,188,11069210,115045,0,1751860328,13913.835115310001,-50.49087431999942,53059.32066384001 2025-07-07,03:52:10.000,188,11069199,115005,0,1751860329,13914.064149849997,-50.39218650000112,53059.4114964 2025-07-07,03:52:11.000,188,11069191,114925,0,1751860330,13914.333602249993,-50.32874432999961,53059.43245776 2025-07-07,03:52:12.000,188,11069137,115245,0,1751860331,13914.56263678999,-50.14546695000172,53059.52329032 2025-07-07,03:52:13.000,188,11069134,114845,0,1751860332,13914.80514394999,-49.92694391999976,53059.635084240006 2025-07-07,03:52:14.000,188,11069175,115005,0,1751860333,13915.000496939996,-49.764813929999946,53059.64905848 2025-07-07,03:52:15.000,188,11069188,115085,0,1751860334,13915.209322549992,-49.5603891599967,53059.75386528001 2025-07-07,03:52:16.000,188,11069132,115005,0,1751860335,13915.411411849993,-49.320718739996664,53059.7608524 2025-07-07,03:52:17.000,188,11069194,115165,0,1751860336,13915.539401739989,-49.15858874999685,53059.830723600004 2025-07-07,03:52:18.000,188,11069188,114885,0,1751860337,13915.626973769999,-48.93301658999553,53059.91456904 2025-07-07,03:52:19.000,188,11069133,114925,0,1751860338,13915.76169996999,-48.74269007999828,53059.96347888001 2025-07-07,03:52:20.000,188,11069139,115005,0,1751860339,13915.835799379995,-48.60170747999655,53060.08225992 2025-07-07,03:52:21.000,188,11069201,114925,0,1751860340,13915.86948093,-48.446626619996096,53060.15213112 2025-07-07,03:52:22.000,188,11069224,114685,0,1751860341,13915.93010772,-48.25630010999885,53060.25693792001 2025-07-07,03:52:23.000,188,11069186,115125,0,1751860342,13916.098515469996,-48.00958055999945,53060.31283488 2025-07-07,03:52:24.000,188,11069215,114965,0,1751860343,13916.206296429991,-47.8192540500022,53060.403667440005 2025-07-07,03:52:25.000,188,11069218,115205,0,1751860344,13916.334286320001,-47.59368189000088,53060.42462880001 2025-07-07,03:52:26.000,188,11069184,114965,0,1751860345,13916.455539900002,-47.43155190000107,53060.51546136001 2025-07-07,03:52:27.000,188,11069199,114925,0,1751860346,13916.644156579998,-47.19188148000103,53060.5993068 2025-07-07,03:52:28.000,188,11069168,115205,0,1751860347,13916.839509569989,-47.01565322999522,53060.69712648 2025-07-07,03:52:29.000,188,11069135,115005,0,1751860348,13917.00791732,-46.85352323999541,53060.76001056001 2025-07-07,03:52:30.000,188,11069203,115005,0,1751860349,13917.10222565999,-46.62795108000137,53060.9137272 2025-07-07,03:52:31.000,188,11069178,115245,0,1751860350,13917.176325069995,-46.416477179998765,53061.01853400001 2025-07-07,03:52:32.000,188,11069124,115125,0,1751860351,13917.27063341,-46.197954149996804,53061.04648248001 2025-07-07,03:52:33.000,188,11069177,115045,0,1751860352,13917.479459019996,-46.064020680001704,53061.16526352001 2025-07-07,03:52:34.000,188,11069167,114885,0,1751860353,13917.674812010002,-45.93713633999869,53061.24910896 2025-07-07,03:52:35.000,188,11069127,114965,0,1751860354,13917.883637619998,-45.73976070000208,53061.31898016 2025-07-07,03:52:36.000,188,11069193,115205,0,1751860355,13918.112672159994,-45.57058157999563,53061.44474832 2025-07-07,03:52:37.000,188,11069163,114925,0,1751860356,13918.40233348999,-45.35910768000031,53061.528593760006 2025-07-07,03:52:38.000,188,11069195,114965,0,1751860357,13918.860402569997,-45.091240739995555,53061.626413440004 2025-07-07,03:52:39.000,188,11069206,115085,0,1751860358,13919.257844859989,-44.87976684000023,53061.745194480005 2025-07-07,03:52:40.000,188,11069182,115205,0,1751860359,13919.60813298,-44.7035385900017,53061.87794976 2025-07-07,03:52:41.000,188,11069238,114685,0,1751860360,13919.823694899991,-44.562555989999964,53062.00371792001 2025-07-07,03:52:42.000,188,11069131,115125,0,1751860361,13920.005575269992,-44.386327740001434,53062.05262776001 2025-07-07,03:52:43.000,188,11069118,114965,0,1751860362,13920.207664569993,-44.21714862000226,53062.2063444 2025-07-07,03:52:44.000,188,11069163,115165,0,1751860363,13920.436699109989,-44.08321514999989,53062.28320272 2025-07-07,03:52:45.000,188,11069103,115045,0,1751860364,13920.78698723,-43.878790379996644,53062.36006104001 2025-07-07,03:52:46.000,188,11069152,115045,0,1751860365,13921.177693209997,-43.71666038999683,53062.47185496 2025-07-07,03:52:47.000,188,11069129,115165,0,1751860366,13921.581871809998,-43.60387430999981,53062.55570040001 2025-07-07,03:52:48.000,188,11069189,115005,0,1751860367,13921.91868730999,-43.469940839997435,53062.69544280001 2025-07-07,03:52:49.000,188,11069138,114885,0,1751860368,13922.22855757,-43.343056500001694,53062.73736552 2025-07-07,03:52:50.000,188,11069157,115005,0,1751860369,13922.619263549997,-43.27256520000083,53062.849159440004 2025-07-07,03:52:51.000,188,11069150,115045,0,1751860370,13923.023442149999,-43.25846694000211,53062.967940480004 2025-07-07,03:52:52.000,188,11069187,115125,0,1751860371,13923.40067550999,-43.336007370002335,53063.02383744 2025-07-07,03:52:53.000,188,11069179,115045,0,1751860372,13923.724018389992,-43.32190910999634,53063.135631360004 2025-07-07,03:52:54.000,188,11069192,115245,0,1751860373,13924.033888649989,-43.39240040999721,53063.26139952 2025-07-07,03:52:55.000,188,11069206,114845,0,1751860374,13924.27639580999,-43.43469519000064,53063.254412400005 2025-07-07,03:52:56.000,188,11069184,115045,0,1751860375,13924.53911189999,-43.42059693000192,53063.352232080004 2025-07-07,03:52:57.000,188,11069167,114845,0,1751860376,13924.660365479991,-43.44879344999936,53063.33127072 2025-07-07,03:52:58.000,188,11069153,115045,0,1751860377,13924.889400020002,-43.49813736000215,53063.373193440006 2025-07-07,03:52:59.000,188,11069182,115005,0,1751860378,13924.990444670002,-43.5756777899951,53063.38018056 2025-07-07,03:53:00.000,188,11069215,115125,0,1751860379,13925.091489320002,-43.75895517000026,53063.4290904 2025-07-07,03:53:01.000,188,11069171,115165,0,1751860380,13925.125170869993,-43.914036030000716,53063.43607752 2025-07-07,03:53:02.000,188,11069221,115045,0,1751860381,13925.192533969988,-44.090264279999246,53063.39415480001 2025-07-07,03:53:03.000,188,11069191,114525,0,1751860382,13925.199270279998,-44.25944339999842,53063.324283600006 2025-07-07,03:53:04.000,188,11069107,115005,0,1751860383,13925.226215519993,-44.329934699999285,53063.29633512001 2025-07-07,03:53:05.000,188,11069180,114925,0,1751860384,13925.138643489998,-44.42157338999823,53063.2194768 2025-07-07,03:53:06.000,188,11069167,115045,0,1751860385,13925.057807769997,-44.449769909995666,53063.205502560006 2025-07-07,03:53:07.000,188,11069137,115125,0,1751860386,13924.889400020002,-44.555506860000605,53063.14261848 2025-07-07,03:53:08.000,188,11069156,115045,0,1751860387,13924.57952975999,-44.58370337999804,53063.09370864 2025-07-07,03:53:09.000,188,11069133,114685,0,1751860388,13924.33702259999,-44.59780163999676,53062.98191472001 2025-07-07,03:53:10.000,188,11069132,114925,0,1751860389,13924.094515439989,-44.4920646899991,53062.93999200001 2025-07-07,03:53:11.000,188,11069197,115085,0,1751860390,13923.899162449998,-44.35813121999672,53062.821210960006 2025-07-07,03:53:12.000,188,11069129,115125,0,1751860391,13923.676864219997,-44.40042600000015,53062.765314 2025-07-07,03:53:13.000,188,11069234,115205,0,1751860392,13923.36699396,-44.4920646899991,53062.653520080006 2025-07-07,03:53:14.000,188,11069120,115205,0,1751860393,13923.003233219999,-44.47091730000102,53062.534739040006 2025-07-07,03:53:15.000,188,11069154,115045,0,1751860394,13922.403701629992,-44.44272077999631,53062.42294512 2025-07-07,03:53:16.000,188,11069183,115045,0,1751860395,13921.851324209994,-44.386327740001434,53062.26922848001 2025-07-07,03:53:17.000,188,11069137,114925,0,1751860396,13921.399991439997,-44.40747512999951,53062.1364732 2025-07-07,03:53:18.000,188,11069178,114765,0,1751860397,13921.00928546,-44.36518034999608,53062.010705040004 2025-07-07,03:53:19.000,188,11069165,115085,0,1751860398,13920.584897929999,-44.30878731000121,53061.863975520006 2025-07-07,03:53:20.000,188,11069148,114685,0,1751860399,13920.133565160002,-44.26649252999778,53061.745194480005 2025-07-07,03:53:21.000,188,11069191,115045,0,1751860400,13919.6889687,-44.104362539997965,53061.55654224 2025-07-07,03:53:22.000,188,11069184,114965,0,1751860401,13919.224163309998,-44.055018629995175,53061.39583848 2025-07-07,03:53:23.000,188,11069195,114925,0,1751860402,13918.725676369992,-44.11846079999668,53061.2980188 2025-07-07,03:53:24.000,188,11069152,115045,0,1751860403,13918.28781622,-44.19600122999691,53061.13731504001 2025-07-07,03:53:25.000,188,11069143,115205,0,1751860404,13917.924055479998,-44.35813121999672,53061.025521120006 2025-07-07,03:53:26.000,188,11069133,115085,0,1751860405,13917.519876879996,-44.53435946999525,53060.808920400006 2025-07-07,03:53:27.000,188,11069196,115085,0,1751860406,13917.12243458999,-44.731735109999136,53060.61328104001 2025-07-07,03:53:28.000,188,11069147,115085,0,1751860407,13916.826036949999,-44.86566858000151,53060.473538640006 2025-07-07,03:53:29.000,188,11069183,114845,0,1751860408,13916.630683959993,-45.147633779997705,53060.333796240004 2025-07-07,03:53:30.000,188,11069208,115085,0,1751860409,13916.435330970002,-45.47894288999669,53060.22898944001 2025-07-07,03:53:31.000,188,11069167,115005,0,1751860410,13916.334286320001,-45.73976070000208,53060.04033720001 2025-07-07,03:53:32.000,188,11069147,115005,0,1751860411,13916.233241670001,-45.91598895000061,53059.92854328 2025-07-07,03:53:33.000,188,11069183,115045,0,1751860412,13916.179351189996,-46.056971550002345,53059.79578800001 2025-07-07,03:53:34.000,188,11069222,114565,0,1751860413,13916.13219702,-46.26139631999831,53059.614122880004 2025-07-07,03:53:35.000,188,11069167,115085,0,1751860414,13916.17261488,-46.43057543999748,53059.467393360006 2025-07-07,03:53:36.000,188,11069137,115045,0,1751860415,13916.226505359991,-46.61385281999537,53059.327650960004 2025-07-07,03:53:37.000,188,11069194,115085,0,1751860416,13916.320813699997,-46.79713020000054,53059.15297296001 2025-07-07,03:53:38.000,188,11069204,114885,0,1751860417,13916.401649419997,-46.94516193000163,53059.05515328001 2025-07-07,03:53:39.000,188,11069177,114885,0,1751860418,13916.475748830002,-47.02270236000186,53058.943359360004 2025-07-07,03:53:40.000,188,11069148,115205,0,1751860419,13916.469012519992,-47.07909539999673,53058.81060408 2025-07-07,03:53:41.000,188,11069222,114965,0,1751860420,13916.435330970002,-47.16368495999632,53058.726758640005 2025-07-07,03:53:42.000,188,11069258,115125,0,1751860421,13916.347758939992,-47.25532364999526,53058.65688744 2025-07-07,03:53:43.000,188,11069227,115085,0,1751860422,13916.293868460001,-47.29761842999869,53058.559067760005 2025-07-07,03:53:44.000,188,11069223,114885,0,1751860423,13916.280395839996,-47.29056929999933,53058.48220944001 2025-07-07,03:53:45.000,188,11069184,114885,0,1751860424,13916.138933329996,-47.220077999998466,53058.38438976001 2025-07-07,03:53:46.000,188,11069165,115045,0,1751860425,13916.01094344,-47.1495866999976,53058.33547992001 2025-07-07,03:53:47.000,188,11069225,114965,0,1751860426,13915.76843628,-47.12139018000016,53058.26560872001 2025-07-07,03:53:48.000,188,11069190,115045,0,1751860427,13915.384466609998,-47.09319365999545,53058.1887504 2025-07-07,03:53:49.000,188,11069155,114685,0,1751860428,13915.000496939996,-47.050898879999295,53058.104904960004 2025-07-07,03:53:50.000,188,11069161,115045,0,1751860429,13914.74451715999,-47.043849749999936,53058.0140724 2025-07-07,03:53:51.000,188,11069163,114765,0,1751860430,13914.52221892999,-46.97335844999907,53057.97913680001 2025-07-07,03:53:52.000,188,11069204,114845,0,1751860431,13914.299920699988,-46.89581801999884,53057.902278479996 2025-07-07,03:53:53.000,188,11069152,114965,0,1751860432,13914.151721879993,-46.90991627999756,53057.839394400005 2025-07-07,03:53:54.000,188,11069185,114725,0,1751860433,13913.990050439992,-46.92401453999628,53057.734587599996 2025-07-07,03:53:55.000,188,11069137,115085,0,1751860434,13913.639762319995,-46.93811280000227,53057.69266488001 2025-07-07,03:53:56.000,188,11069138,114885,0,1751860435,13913.37030992,-47.008604099995864,53057.65074216 2025-07-07,03:53:57.000,188,11069148,114845,0,1751860436,13913.067175969998,-47.050898879999295,53057.51798688 2025-07-07,03:53:58.000,188,11069134,114885,0,1751860437,13912.784250949997,-46.97335844999907,53057.47606416001 2025-07-07,03:53:59.000,188,11069147,115205,0,1751860438,13912.636052130001,-46.95221106000099,53057.39221872 2025-07-07,03:54:00.000,188,11069122,115045,0,1751860439,13912.55521641,-46.881719760000124,53057.336321760005 2025-07-07,03:54:01.000,188,11069203,115205,0,1751860440,13912.27229139,-46.72663889999967,53057.30138616 2025-07-07,03:54:02.000,188,11069131,114885,0,1751860441,13911.901794339989,-46.458771960002196,53057.23850208001 2025-07-07,03:54:03.000,188,11069188,115045,0,1751860442,13911.470670499992,-46.10631545999786,53057.18260512 2025-07-07,03:54:04.000,188,11069240,114845,0,1751860443,13911.07322821,-45.84549764999974,53057.08478544 2025-07-07,03:54:05.000,188,11069370,114885,0,1751860444,13910.722940089989,-45.824350260001665,53057.02888848 2025-07-07,03:54:06.000,188,11069182,114925,0,1751860445,13910.359179350002,-45.70451504999801,53056.93805592 2025-07-07,03:54:07.000,188,11069173,115005,0,1751860446,13909.800065619995,-45.43664811000053,53056.882158960005 2025-07-07,03:54:08.000,188,11069182,114685,0,1751860447,13909.187061409997,-45.11238813000091,53056.84023624 2025-07-07,03:54:09.000,188,11069156,114805,0,1751860448,13908.71551971,-44.957307270000456,53056.67953248 2025-07-07,03:54:10.000,188,11069173,115005,0,1751860449,13908.217032769993,-44.76698075999593,53056.63062264 2025-07-07,03:54:11.000,188,11069151,114845,0,1751860450,13907.839799410001,-44.682391199996346,53056.52581584 2025-07-07,03:54:12.000,188,11069149,115005,0,1751860451,13907.57708332,-44.47091730000102,53056.43498328 2025-07-07,03:54:13.000,188,11069193,114725,0,1751860452,13907.199849959994,-44.146657320001395,53056.29524088 2025-07-07,03:54:14.000,188,11069195,114765,0,1751860453,13906.856298149993,-43.751906040000904,53056.23934392 2025-07-07,03:54:15.000,188,11069148,115045,0,1751860454,13906.532955269991,-43.413547799995285,53056.10658864001 2025-07-07,03:54:16.000,188,11069199,115165,0,1751860455,13906.303920729995,-43.07518955999694,53055.98780760001 2025-07-07,03:54:17.000,188,11069172,115045,0,1751860456,13906.034468329999,-42.75797870999668,53055.924923520004 2025-07-07,03:54:18.000,188,11069165,115285,0,1751860457,13905.805433789988,-42.38437482000154,53055.83409096 2025-07-07,03:54:19.000,188,11069153,115045,0,1751860458,13905.535981389992,-42.060114840001916,53055.71530992 2025-07-07,03:54:20.000,188,11069175,115085,0,1751860459,13905.428200429997,-41.9332304999989,53055.60351600001 2025-07-07,03:54:21.000,188,11069162,115285,0,1751860460,13905.333892089991,-41.87683745999675,53055.56159328001 2025-07-07,03:54:22.000,188,11069099,114885,0,1751860461,13905.28000161,-41.87683745999675,53055.37992816 2025-07-07,03:54:23.000,188,11069186,115005,0,1751860462,13905.1385391,-41.91208311000082,53055.23319864 2025-07-07,03:54:24.000,188,11069238,115045,0,1751860463,13905.01054920999,-41.9332304999989,53055.22621152001 2025-07-07,03:54:25.000,188,11069165,115165,0,1751860464,13904.89603194,-41.99667267000041,53054.988649440005 2025-07-07,03:54:26.000,188,11069159,115125,0,1751860465,13904.781514669994,-42.1447044000015,53054.89781688 2025-07-07,03:54:27.000,188,11069158,114885,0,1751860466,13904.700678949994,-42.426669599997695,53054.702177520005 2025-07-07,03:54:28.000,188,11069194,115085,0,1751860467,13904.660261089994,-42.708634800001164,53054.604357840006 2025-07-07,03:54:29.000,188,11069161,115205,0,1751860468,13904.653524779998,-42.9483052200012,53054.366795760005 2025-07-07,03:54:30.000,188,11069178,114525,0,1751860469,13904.821932529994,-43.13863172999845,53054.24102760001 2025-07-07,03:54:31.000,188,11069220,115005,0,1751860470,13904.97013134999,-43.30781084999762,53054.07333672001 2025-07-07,03:54:32.000,188,11069171,115045,0,1751860471,13905.17222064999,-43.469940839997435,53053.84276176 2025-07-07,03:54:33.000,188,11069165,115005,0,1751860472,13905.306946849996,-43.688463869999396,53053.71699360001 2025-07-07,03:54:34.000,188,11069157,114925,0,1751860473,13905.333892089991,-43.899937770002,53053.54930272001 2025-07-07,03:54:35.000,188,11069191,115325,0,1751860474,13905.273265299991,-44.0338712399971,53053.38859896 2025-07-07,03:54:36.000,188,11069208,115085,0,1751860475,13905.13180278999,-44.17485383999883,53053.23488232001 2025-07-07,03:54:37.000,188,11069174,115125,0,1751860476,13905.09812124,-44.23124688000098,53053.10212704 2025-07-07,03:54:38.000,188,11069135,115045,0,1751860477,13905.01728552,-44.287639919995854,53052.976358880005 2025-07-07,03:54:39.000,188,11069180,115205,0,1751860478,13904.88929562999,-44.30878731000121,53052.808668000005 2025-07-07,03:54:40.000,188,11069217,114965,0,1751860479,13904.821932529994,-44.322885569999926,53052.710848320006 2025-07-07,03:54:41.000,188,11069230,115045,0,1751860480,13904.734360499999,-44.42157338999823,53052.57809304 2025-07-07,03:54:42.000,188,11069162,114805,0,1751860481,13904.565952749988,-44.57665424999868,53052.48027336 2025-07-07,03:54:43.000,188,11069145,114965,0,1751860482,13904.323445590002,-44.731735109999136,53052.38245368 2025-07-07,03:54:44.000,188,11069219,114845,0,1751860483,13904.02031164,-44.80222641,53052.24969840001 2025-07-07,03:54:45.000,188,11069178,115005,0,1751860484,13903.71717769,-44.90091422999831,53052.09598176 2025-07-07,03:54:46.000,188,11069195,114965,0,1751860485,13903.360153259993,-44.97845465999853,53051.97720072 2025-07-07,03:54:47.000,188,11069225,115005,0,1751860486,13902.996392519992,-45.00665117999597,53051.76758712 2025-07-07,03:54:48.000,188,11069163,114885,0,1751860487,13902.666313329995,-45.091240739995555,53051.683741680004 2025-07-07,03:54:49.000,188,11069154,115045,0,1751860488,13902.316025209999,-45.25337072999537,53051.50207656 2025-07-07,03:54:50.000,188,11069176,114845,0,1751860489,13901.837747199992,-45.3943533299971,53051.36233416001 2025-07-07,03:54:51.000,188,11069161,115005,0,1751860490,13901.447041219995,-45.40140245999646,53051.18765616 2025-07-07,03:54:52.000,188,11069230,115205,0,1751860491,13901.096753099999,-45.40140245999646,53051.05490088001 2025-07-07,03:54:53.000,188,11069222,115085,0,1751860492,13900.739728669992,-45.3943533299971,53050.95009408 2025-07-07,03:54:54.000,188,11069225,115045,0,1751860493,13900.375967929991,-45.40140245999646,53050.71951912001 2025-07-07,03:54:55.000,188,11069252,115285,0,1751860494,13899.97178932999,-45.366156809999666,53050.58676384 2025-07-07,03:54:56.000,188,11069167,115045,0,1751860495,13899.668655379988,-45.41550071999518,53050.391124480004 2025-07-07,03:54:57.000,188,11069193,115045,0,1751860496,13899.264476780001,-45.41550071999518,53050.2583692 2025-07-07,03:54:58.000,188,11069192,115165,0,1751860497,13899.00176069,-45.5071394100014,53050.1535624 2025-07-07,03:54:59.000,188,11069216,115005,0,1751860498,13898.69189042999,-45.48599201999605,53049.95093592001 2025-07-07,03:55:00.000,188,11069184,115005,0,1751860499,13898.543691609993,-45.46484462999797,53049.8042064 2025-07-07,03:55:01.000,188,11069182,115205,0,1751860500,13898.348338620002,-45.50009028000204,53049.64350264001 2025-07-07,03:55:02.000,188,11069147,114925,0,1751860501,13898.247293970002,-45.493041149995406,53049.51074736 2025-07-07,03:55:03.000,188,11069174,114725,0,1751860502,13898.085622530001,-45.493041149995406,53049.39196632 2025-07-07,03:55:04.000,188,11069220,114965,0,1751860503,13897.92395109,-45.51418854000076,53049.35004360001 2025-07-07,03:55:05.000,188,11069197,114885,0,1751860504,13897.82290644,-45.56353244999627,53049.287159520005 2025-07-07,03:55:06.000,188,11069124,114805,0,1751860505,13897.587135589994,-45.64812200999586,53049.14043000001 2025-07-07,03:55:07.000,188,11069189,115045,0,1751860506,13897.250320089988,-45.767957219999516,53049.049597440004 2025-07-07,03:55:08.000,188,11069215,114685,0,1751860507,13896.798987319991,-45.80320286999631,53048.94479064001 2025-07-07,03:55:09.000,188,11069195,115045,0,1751860508,13896.40154503,-45.89484155999526,53048.881906560004 2025-07-07,03:55:10.000,188,11069205,115045,0,1751860509,13895.963684879993,-45.97943112000212,53048.784086880005 2025-07-07,03:55:11.000,188,11069164,115085,0,1751860510,13895.38436222,-46.12041371999658,53048.69325432 2025-07-07,03:55:12.000,188,11069141,115045,0,1751860511,13894.939765759998,-46.226150670001516,53048.60242176 2025-07-07,03:55:13.000,188,11069213,115245,0,1751860512,13894.461487749992,-46.38828066000133,53048.49062784001 2025-07-07,03:55:14.000,188,11069229,114925,0,1751860513,13894.050572839995,-46.47991935000027,53048.378833920004 2025-07-07,03:55:15.000,188,11069154,115085,0,1751860514,13893.707021029993,-46.592705429997295,53048.30197560001 2025-07-07,03:55:16.000,188,11069128,114965,0,1751860515,13893.309578740002,-46.79713020000054,53048.26704 2025-07-07,03:55:17.000,188,11069236,114725,0,1751860516,13892.76393763,-46.9028671499982,53048.183194560006 2025-07-07,03:55:18.000,188,11069185,115045,0,1751860517,13892.258714379997,-46.9028671499982,53048.17620744001 2025-07-07,03:55:19.000,188,11069189,115125,0,1751860518,13891.72654589,-46.91696540999692,53048.064413520005 2025-07-07,03:55:20.000,188,11069163,114885,0,1751860519,13891.295422049989,-46.867621500001405,53047.97358096 2025-07-07,03:55:21.000,188,11069214,115125,0,1751860520,13891.073123820002,-46.74073715999839,53047.91069688 2025-07-07,03:55:22.000,188,11069164,115005,0,1751860521,13890.864298209992,-46.66319672999816,53047.86178704 2025-07-07,03:55:23.000,188,11069199,114925,0,1751860522,13890.702626769991,-46.52221412999643,53047.8827484 2025-07-07,03:55:24.000,188,11069203,115045,0,1751860523,13890.36581127,-46.423526309998124,53047.826851440004 2025-07-07,03:55:25.000,188,11069150,115045,0,1751860524,13889.941423739998,-46.4446736999962,53047.84082568001 2025-07-07,03:55:26.000,188,11069144,115045,0,1751860525,13889.611344550001,-46.176806759998726,53047.78492872 2025-07-07,03:55:27.000,188,11069145,114925,0,1751860526,13889.415991559996,-45.92303807999997,53047.78492872 2025-07-07,03:55:28.000,188,11069125,115125,0,1751860527,13889.20716595,-45.831399390001025,53047.75698024 2025-07-07,03:55:29.000,188,11069189,114885,0,1751860528,13888.99834033999,-45.89484155999526,53047.79890296001 2025-07-07,03:55:30.000,188,11069209,114685,0,1751860529,13888.735624249988,-45.84549764999974,53047.777941600005 2025-07-07,03:55:31.000,188,11069243,115085,0,1751860530,13888.439226609997,-45.69041678999929,53047.8128772 2025-07-07,03:55:32.000,188,11069156,115005,0,1751860531,13888.136092659995,-45.45074636999925,53047.80589008 2025-07-07,03:55:33.000,188,11069192,115085,0,1751860532,13887.94747598,-45.27451812000072,53047.84082568001 2025-07-07,03:55:34.000,188,11069194,114685,0,1751860533,13887.75885929999,-45.189928560001135,53047.84082568001 2025-07-07,03:55:35.000,188,11069167,114965,0,1751860534,13887.529824759993,-45.091240739995555,53047.8827484 2025-07-07,03:55:36.000,188,11069152,114965,0,1751860535,13887.193009260001,-45.00665117999597,53047.86178704 2025-07-07,03:55:37.000,188,11069207,115045,0,1751860536,13886.88313899999,-44.9361598799951,53047.93864536001 2025-07-07,03:55:38.000,188,11069159,115045,0,1751860537,13886.606950289999,-44.788128150001285,53047.95960672 2025-07-07,03:55:39.000,188,11069217,114965,0,1751860538,13886.425069919998,-44.71058772000106,53047.95960672 2025-07-07,03:55:40.000,188,11069161,114885,0,1751860539,13886.128672279992,-44.53435946999525,53048.00152944 2025-07-07,03:55:41.000,188,11069240,114845,0,1751860540,13885.913110360001,-44.30878731000121,53048.05043928 2025-07-07,03:55:42.000,188,11069160,115125,0,1751860541,13885.69081213,-44.00567471999966,53048.043452160004 2025-07-07,03:55:43.000,188,11069203,114885,0,1751860542,13885.56955855,-43.79420081999706,53048.092362 2025-07-07,03:55:44.000,188,11069220,115085,0,1751860543,13885.52914069,-43.66026735000196,53048.14127184 2025-07-07,03:55:45.000,188,11069227,114805,0,1751860544,13885.48198651999,-43.60387430999981,53048.15524608001 2025-07-07,03:55:46.000,188,11069170,114885,0,1751860545,13885.367469249999,-43.406498669995926,53048.1971688 2025-07-07,03:55:47.000,188,11069176,115005,0,1751860546,13885.279897219989,-43.110435210001015,53048.281014240005 2025-07-07,03:55:48.000,188,11069213,114965,0,1751860547,13885.226006739998,-42.86371566000162,53048.378833920004 2025-07-07,03:55:49.000,188,11069194,114925,0,1751860548,13885.071071609993,-42.75092957999732,53048.37184680001 2025-07-07,03:55:50.000,188,11069161,115045,0,1751860549,13884.862245999997,-42.609946979995584,53048.41376952 2025-07-07,03:55:51.000,188,11069150,115005,0,1751860550,13884.687101939991,-42.44781698999577,53048.49062784001 2025-07-07,03:55:52.000,188,11069257,115365,0,1751860551,13884.579320979996,-42.1447044000015,53048.46966648001 2025-07-07,03:55:53.000,188,11069226,114885,0,1751860552,13884.37049537,-41.92618136999954,53048.49062784001 2025-07-07,03:55:54.000,188,11069165,114965,0,1751860553,13884.134724519994,-41.69356007999886,53048.5814604 2025-07-07,03:55:55.000,188,11069163,115165,0,1751860554,13883.892217359993,-41.48913530999562,53048.6513316 2025-07-07,03:55:56.000,188,11069157,115165,0,1751860555,13883.656446510002,-41.35520184000052,53048.67928008001 2025-07-07,03:55:57.000,188,11069198,114605,0,1751860556,13883.501511379996,-41.023892730001535,53048.72818992001 2025-07-07,03:55:58.000,188,11069188,114685,0,1751860557,13883.366785179991,-40.692583619995276,53048.784086880005 2025-07-07,03:55:59.000,188,11069150,114845,0,1751860558,13883.04344229999,-40.40356928999972,53048.80504824001 2025-07-07,03:56:00.000,188,11069231,115005,0,1751860559,13882.652736319993,-40.17094799999904,53048.81902248 2025-07-07,03:56:01.000,188,11069261,114885,0,1751860560,13882.322657129997,-39.888982799995574,53048.82600960001 2025-07-07,03:56:02.000,188,11069162,115045,0,1751860561,13882.059941039995,-39.66341064000153,53048.791074 2025-07-07,03:56:03.000,188,11069232,115005,0,1751860562,13881.86458804999,-39.36029804999998,53048.832996720004 2025-07-07,03:56:04.000,188,11069259,115125,0,1751860563,13881.534508859993,-39.028988940001,53048.853958080006 2025-07-07,03:56:05.000,188,11069153,115005,0,1751860564,13881.345892179997,-38.72587634999945,53048.84697096001 2025-07-07,03:56:06.000,188,11069234,115005,0,1751860565,13881.062967159996,-38.45800941000198,53048.84697096001 2025-07-07,03:56:07.000,188,11069177,114925,0,1751860566,13880.90803202999,-38.21833899000194,53048.853958080006 2025-07-07,03:56:08.000,188,11069173,114845,0,1751860567,13880.80698737999,-37.94342291999783,53048.791074 2025-07-07,03:56:09.000,188,11069166,114925,0,1751860568,13880.739624279995,-37.68260510999971,53048.784086880005 2025-07-07,03:56:10.000,188,11069200,114965,0,1751860569,13880.7530969,-37.400639909996244,53048.79806112 2025-07-07,03:56:11.000,188,11069205,115005,0,1751860570,13880.800251069995,-37.13982209999813,53048.81902248 2025-07-07,03:56:12.000,188,11069169,115365,0,1751860571,13880.72615165999,-36.90015167999809,53048.77011264 2025-07-07,03:56:13.000,188,11069197,114965,0,1751860572,13880.638579629995,-36.56179343999975,53048.69325432 2025-07-07,03:56:14.000,188,11069163,115125,0,1751860573,13880.517326049994,-36.24458258999948,53048.686267200006 2025-07-07,03:56:15.000,188,11069190,115045,0,1751860574,13880.362390919989,-35.934420869998576,53048.67928008001 2025-07-07,03:56:16.000,188,11069201,114965,0,1751860575,13880.079465900002,-35.65950480000174,53048.65831872001 2025-07-07,03:56:17.000,188,11069171,115085,0,1751860576,13879.810013499991,-35.44803089999914,53048.70024144 2025-07-07,03:56:18.000,188,11069238,114965,0,1751860577,13879.641605749996,-35.27885177999997,53048.57447328 2025-07-07,03:56:19.000,188,11069156,114845,0,1751860578,13879.44625275999,-35.09557440000208,53048.56049904001 2025-07-07,03:56:20.000,188,11069272,115085,0,1751860579,13879.358680729994,-35.01803397000185,53048.48364072 2025-07-07,03:56:21.000,188,11069225,115005,0,1751860580,13879.183536669989,-34.97573918999842,53048.4067824 2025-07-07,03:56:22.000,188,11069197,114685,0,1751860581,13879.055546779993,-34.905247889997554,53048.31594984 2025-07-07,03:56:23.000,188,11069153,114885,0,1751860582,13879.055546779993,-34.778363550001814,53048.30197560001 2025-07-07,03:56:24.000,188,11069246,114845,0,1751860583,13878.981447370003,-34.6514792099988,53048.19018168 2025-07-07,03:56:25.000,188,11069189,114805,0,1751860584,13878.806303309997,-34.64443007999944,53048.12031048 2025-07-07,03:56:26.000,188,11069200,115085,0,1751860585,13878.691786039992,-34.68672485999559,53048.07140064 2025-07-07,03:56:27.000,188,11069218,115045,0,1751860586,13878.550323529991,-34.79246181000053,53047.95960672 2025-07-07,03:56:28.000,188,11069217,115045,0,1751860587,13878.422333639995,-34.721970509999665,53047.875761280004 2025-07-07,03:56:29.000,188,11069205,114925,0,1751860588,13878.43580626,-34.63033182000072,53047.826851440004 2025-07-07,03:56:30.000,188,11069237,115165,0,1751860589,13878.442542569996,-34.5034474799977,53047.729031760005 2025-07-07,03:56:31.000,188,11069223,114605,0,1751860590,13878.442542569996,-34.47525096000027,53047.66614768 2025-07-07,03:56:32.000,188,11069194,114845,0,1751860591,13878.41559733,-34.447054439995554,53047.57531512 2025-07-07,03:56:33.000,188,11069246,114885,0,1751860592,13878.36844315999,-34.35541574999661,53047.54736664 2025-07-07,03:56:34.000,188,11069169,114885,0,1751860593,13878.28760743999,-34.320170099999814,53047.46352120001 2025-07-07,03:56:35.000,188,11069228,115125,0,1751860594,13878.35497054,-34.27787531999638,53047.344740160006 2025-07-07,03:56:36.000,188,11069213,114925,0,1751860595,13878.45601519,-34.207384019995516,53047.26788184001 2025-07-07,03:56:37.000,188,11069161,114965,0,1751860596,13878.482960429996,-34.12984358999529,53047.13512656 2025-07-07,03:56:38.000,188,11069161,114965,0,1751860597,13878.53685091,-34.12279445999593,53047.10019096001 2025-07-07,03:56:39.000,188,11069238,115205,0,1751860598,13878.570532459991,-34.09459793999849,53047.00237128001 2025-07-07,03:56:40.000,188,11069236,115125,0,1751860599,13878.604214009996,-34.087548809999134,53046.93250008001 2025-07-07,03:56:41.000,188,11069206,115045,0,1751860600,13878.658104490001,-34.12279445999593,53046.80673192 2025-07-07,03:56:42.000,188,11069216,115205,0,1751860601,13878.725467589997,-34.23558054000023,53046.73686072 2025-07-07,03:56:43.000,188,11069213,114805,0,1751860602,13878.732203899992,-34.32721922999917,53046.618079679996 2025-07-07,03:56:44.000,188,11069226,114925,0,1751860603,13878.738940210002,-34.39771053000004,53046.54820848001 2025-07-07,03:56:45.000,188,11069218,115205,0,1751860604,13878.765885449997,-34.489349219998985,53046.47135016 2025-07-07,03:56:46.000,188,11069258,115125,0,1751860605,13878.839984860002,-34.55279139000049,53046.40147896 2025-07-07,03:56:47.000,188,11069181,115325,0,1751860606,13878.914084269993,-34.68672485999559,53046.35256912 2025-07-07,03:56:48.000,188,11069150,114965,0,1751860607,13878.934293199993,-34.729019639999024,53046.22680096 2025-07-07,03:56:49.000,188,11069248,115045,0,1751860608,13878.961238440002,-34.75721615999646,53046.10801992 2025-07-07,03:56:50.000,188,11069171,115205,0,1751860609,13878.981447370003,-34.79246181000053,53045.933341920005 2025-07-07,03:56:51.000,188,11069205,115205,0,1751860610,13879.028601539998,-34.954591800000344,53045.87744496001 2025-07-07,03:56:52.000,188,11069182,114885,0,1751860611,13879.210481909999,-35.05327961999865,53045.72372832 2025-07-07,03:56:53.000,188,11069230,115045,0,1751860612,13879.439516449995,-35.173114830002305,53045.65385712 2025-07-07,03:56:54.000,188,11069210,115125,0,1751860613,13879.68875991999,-35.307048299997405,53045.500140480006 2025-07-07,03:56:55.000,188,11069194,115045,0,1751860614,13879.843695049996,-35.50442394000129,53045.38834656 2025-07-07,03:56:56.000,188,11069179,114925,0,1751860615,13879.985157559997,-35.68770131999918,53045.36039808 2025-07-07,03:56:57.000,188,11069191,115205,0,1751860616,13880.200719480003,-35.87802782999643,53045.25559128001 2025-07-07,03:56:58.000,188,11069196,115045,0,1751860617,13880.59142546,-36.08245259999967,53045.17873296 2025-07-07,03:56:59.000,188,11069208,115085,0,1751860618,13880.9551862,-36.23753346000012,53045.143797360004 2025-07-07,03:57:00.000,188,11069166,114845,0,1751860619,13881.359364800002,-36.43490909999673,53045.0529648 2025-07-07,03:57:01.000,188,11069283,114885,0,1751860620,13881.669235059999,-36.59703908999654,53045.01104208 2025-07-07,03:57:02.000,188,11069235,115045,0,1751860621,13881.97236901,-36.759169079996354,53044.96213224 2025-07-07,03:57:03.000,188,11069160,115205,0,1751860622,13882.167721999991,-36.92129906999617,53044.878286800005 2025-07-07,03:57:04.000,188,11069210,114845,0,1751860623,13882.403492849997,-37.10457645000133,53044.82238984001 2025-07-07,03:57:05.000,188,11069184,115045,0,1751860624,13882.565164289997,-37.23146078999707,53044.78745424 2025-07-07,03:57:06.000,188,11069146,114845,0,1751860625,13882.619054770003,-37.379492519998166,53044.710595920005 2025-07-07,03:57:07.000,188,11069207,114765,0,1751860626,13882.464119639997,-37.435885560000315,53044.69662168 2025-07-07,03:57:08.000,188,11069156,115245,0,1751860627,13882.309184509992,-37.36539425999945,53044.54989216 2025-07-07,03:57:09.000,188,11069073,115045,0,1751860628,13882.08688627999,-37.35129600000073,53044.51495656001 2025-07-07,03:57:10.000,188,11069208,114965,0,1751860629,13881.857851739995,-37.36539425999945,53044.41713688001 2025-07-07,03:57:11.000,188,11069196,114965,0,1751860630,13881.628817199999,-37.34424687000137,53044.326304320006 2025-07-07,03:57:12.000,188,11069191,115005,0,1751860631,13881.352628489993,-37.24555904999579,53044.22848464001 2025-07-07,03:57:13.000,188,11069192,115045,0,1751860632,13881.137066570001,-37.153920359996846,53044.15162632001 2025-07-07,03:57:14.000,188,11069215,115125,0,1751860633,13880.881086789996,-37.07637992999662,53044.03284528001 2025-07-07,03:57:15.000,188,11069174,115005,0,1751860634,13880.76656951999,-37.0622816699979,53043.94899984 2025-07-07,03:57:16.000,188,11069233,115205,0,1751860635,13880.66552486999,-36.970642979998956,53043.85816728 2025-07-07,03:57:17.000,188,11069179,115205,0,1751860636,13880.5510076,-36.93539733000216,53043.79528320001 2025-07-07,03:57:18.000,188,11069199,114805,0,1751860637,13880.369127229998,-36.90720080999745,53043.69746352001 2025-07-07,03:57:19.000,188,11069179,114685,0,1751860638,13880.227664719998,-36.73802168999828,53043.655540800006 2025-07-07,03:57:20.000,188,11069222,115085,0,1751860639,13880.254609959993,-36.6040882199959,53043.54374688 2025-07-07,03:57:21.000,188,11069164,115365,0,1751860640,13880.355654609994,-36.43490909999673,53043.50182416 2025-07-07,03:57:22.000,188,11069233,114885,0,1751860641,13880.362390919989,-36.357368669996504,53043.34112040001 2025-07-07,03:57:23.000,188,11069163,114885,0,1751860642,13880.254609959993,-36.406712579999294,53043.34810752 2025-07-07,03:57:24.000,188,11069261,114845,0,1751860643,13880.193983169993,-36.31507389000035,53043.28522344 2025-07-07,03:57:25.000,188,11069202,114885,0,1751860644,13880.106411139997,-36.18818954999733,53043.20836512 2025-07-07,03:57:26.000,188,11069171,115005,0,1751860645,13880.086202209997,-35.95556825999665,53043.19439088001 2025-07-07,03:57:27.000,188,11069186,114925,0,1751860646,13880.025575419997,-35.84983130999899,53043.12451968001 2025-07-07,03:57:28.000,188,11069179,115045,0,1751860647,13879.870640289992,-35.79343826999684,53043.05464848001 2025-07-07,03:57:29.000,188,11069190,115005,0,1751860648,13879.823486119996,-35.63835740999639,53043.04067424 2025-07-07,03:57:30.000,188,11069170,114765,0,1751860649,13879.702232539996,-35.51147307000065,53042.97080304 2025-07-07,03:57:31.000,188,11069254,114965,0,1751860650,13879.57424265,-35.356392210000195,53042.92888032001 2025-07-07,03:57:32.000,188,11069165,114965,0,1751860651,13879.41257121,-35.22245873999782,53042.85900912001 2025-07-07,03:57:33.000,188,11069223,114885,0,1751860652,13879.257636079994,-35.03918135999993,53042.81009928001 2025-07-07,03:57:34.000,188,11069131,114685,0,1751860653,13879.197009289994,-34.721970509999665,53042.76118944001 2025-07-07,03:57:35.000,188,11069209,114885,0,1751860654,13878.974711059993,-34.55279139000049,53042.64240840001 2025-07-07,03:57:36.000,188,11069191,115045,0,1751860655,13878.691786039992,-34.432956179996836,53042.62144704001 2025-07-07,03:57:37.000,188,11069240,115325,0,1751860656,13878.361706849995,-34.27787531999638,53042.58651144 2025-07-07,03:57:38.000,188,11069197,115005,0,1751860657,13878.092254449999,-33.91836968999996,53042.47471752001 2025-07-07,03:57:39.000,188,11069242,115085,0,1751860658,13877.930583009998,-33.57296232000226,53042.47471752001 2025-07-07,03:57:40.000,188,11069178,114845,0,1751860659,13877.836274669993,-33.38263580999774,53042.327988 2025-07-07,03:57:41.000,188,11069244,115045,0,1751860660,13877.580294890002,-33.15706364999642,53042.28606528001 2025-07-07,03:57:42.000,188,11069219,115125,0,1751860661,13877.344524039996,-32.92444235999574,53042.23715544001 2025-07-07,03:57:43.000,188,11069135,114845,0,1751860662,13877.1154895,-32.6495262899989,53042.16728424001 2025-07-07,03:57:44.000,188,11069173,114925,0,1751860663,13876.93360913,-32.54378934000124,53042.05549032 2025-07-07,03:57:45.000,188,11069210,114845,0,1751860664,13876.643947799988,-32.5508384700006,53041.99959336001 2025-07-07,03:57:46.000,188,11069191,115045,0,1751860665,13876.381231710002,-32.43100325999694,53041.8738252 2025-07-07,03:57:47.000,188,11069187,114845,0,1751860666,13876.253241819992,-32.24772587999905,53041.78299264001 2025-07-07,03:57:48.000,188,11069210,115205,0,1751860667,13876.199351340001,-32.03625197999645,53041.67119872 2025-07-07,03:57:49.000,188,11069176,115125,0,1751860668,13876.172406099991,-31.831827210000483,53041.54543056001 2025-07-07,03:57:50.000,188,11069239,114965,0,1751860669,13876.09830669,-31.592156790000445,53041.46857224001 2025-07-07,03:57:51.000,188,11069224,115085,0,1751860670,13876.131988239991,-31.296093329998257,53041.3148556 2025-07-07,03:57:52.000,188,11069214,115045,0,1751860671,13876.172406099991,-31.070521169996937,53041.23101016001 2025-07-07,03:57:53.000,188,11069194,114925,0,1751860672,13876.307132299997,-30.62642598000093,53041.091267760006 2025-07-07,03:57:54.000,188,11069209,115005,0,1751860673,13876.542903150003,-30.309215130000666,53040.88864128 2025-07-07,03:57:55.000,188,11069221,114965,0,1751860674,13876.758465069994,-29.970856890002324,53040.84671856001 2025-07-07,03:57:56.000,188,11069184,114965,0,1751860675,13876.84603709999,-29.60430212999927,53040.7209504 2025-07-07,03:57:57.000,188,11069234,114765,0,1751860676,13876.97402699,-29.1884034600007,53040.66505344 2025-07-07,03:57:58.000,188,11069237,114965,0,1751860677,13877.25695201,-28.842996089995722,53040.57422088 2025-07-07,03:57:59.000,188,11069181,115125,0,1751860678,13877.445568689996,-28.645620449999114,53040.46242696001 2025-07-07,03:58:00.000,188,11069162,115045,0,1751860679,13877.661130610002,-28.420048289997794,53040.40653 2025-07-07,03:58:01.000,188,11069221,114965,0,1751860680,13877.782384189988,-28.31431134000013,53040.252813360006 2025-07-07,03:58:02.000,188,11069194,115005,0,1751860681,13878.08551813999,-28.15218135000032,53040.21787776 2025-07-07,03:58:03.000,188,11069220,114845,0,1751860682,13878.597477700001,-28.011198749998584,53040.10608384001 2025-07-07,03:58:04.000,188,11069204,115125,0,1751860683,13879.176800359994,-28.018247879997944,53040.05018688 2025-07-07,03:58:05.000,188,11069232,115045,0,1751860684,13879.938003390002,-28.180377869997756,53040.015251280005 2025-07-07,03:58:06.000,188,11069234,114965,0,1751860685,13880.7530969,-28.27906568999606,53039.966341440006 2025-07-07,03:58:07.000,188,11069204,115045,0,1751860686,13881.635553509994,-28.2720165599967,53039.9523672 2025-07-07,03:58:08.000,188,11069220,115045,0,1751860687,13882.403492849997,-28.420048289997794,53040.00127704 2025-07-07,03:58:09.000,188,11069088,115125,0,1751860688,13882.915452409994,-28.50463784999738,53039.97332856 2025-07-07,03:58:10.000,188,11069174,114845,0,1751860689,13883.259004219995,-28.53988350000145,53040.0222384 2025-07-07,03:58:11.000,188,11069149,114685,0,1751860690,13883.562138169997,-28.631522190000396,53040.00826416001 2025-07-07,03:58:12.000,188,11069132,114685,0,1751860691,13884.080834039989,-28.518736109996098,53040.04319976 2025-07-07,03:58:13.000,188,11069149,115045,0,1751860692,13884.673629320001,-28.37070438000228,53040.03621264001 2025-07-07,03:58:14.000,188,11069188,114965,0,1751860693,13885.064335299998,-28.427097419997153,53040.05018688 2025-07-07,03:58:15.000,188,11069168,114725,0,1751860694,13885.252951979994,-28.483490459999302,53040.15499368001 2025-07-07,03:58:16.000,188,11069172,114925,0,1751860695,13885.091280539993,-28.49758871999802,53040.134032320006 2025-07-07,03:58:17.000,188,11069123,114925,0,1751860696,13884.976763270002,-28.462343070001225,53040.16896792 2025-07-07,03:58:18.000,188,11069164,114765,0,1751860697,13884.835300760002,-28.44824480999523,53040.15499368001 2025-07-07,03:58:19.000,188,11069183,115045,0,1751860698,13884.49174895,-28.293163950002054,53040.14800656 2025-07-07,03:58:20.000,188,11069193,114805,0,1751860699,13884.235769169994,-28.032346139996662,53040.1969164 2025-07-07,03:58:21.000,188,11069155,115045,0,1751860700,13884.026943559998,-27.85611788999813,53040.07813536001 2025-07-07,03:58:22.000,188,11069239,115085,0,1751860701,13883.912426289993,-27.91956005999964,53040.07813536001 2025-07-07,03:58:23.000,188,11069130,115045,0,1751860702,13883.703600679997,-28.032346139996662,53040.0222384 2025-07-07,03:58:24.000,188,11069192,114885,0,1751860703,13883.32636731999,-28.074640920000093,53039.93140584 2025-07-07,03:58:25.000,188,11069221,114925,0,1751860704,13882.881770859989,-27.97595310000179,53039.93140584 2025-07-07,03:58:26.000,188,11069222,114925,0,1751860705,13882.605582149998,-27.90546180000092,53039.88948312001 2025-07-07,03:58:27.000,188,11069222,115005,0,1751860706,13882.470855949992,-28.09578830999817,53039.798650560006 2025-07-07,03:58:28.000,188,11069132,114725,0,1751860707,13882.403492849997,-28.356606119996286,53039.72179224001 2025-07-07,03:58:29.000,188,11069182,115005,0,1751860708,13882.814407759994,-28.638571319999755,53039.67288240001 2025-07-07,03:58:30.000,188,11069200,114765,0,1751860709,13883.178168499995,-29.19545259000006,53039.609998320004 2025-07-07,03:58:31.000,188,11069191,114845,0,1751860710,13882.92218871999,-29.801677769995877,53039.54012712 2025-07-07,03:58:32.000,188,11069208,114925,0,1751860711,13882.659472629988,-30.05544645000191,53039.4982044 2025-07-07,03:58:33.000,188,11069226,115045,0,1751860712,13882.740308349988,-30.1259377499955,53039.442307440004 2025-07-07,03:58:34.000,188,11069175,114965,0,1751860713,13882.625791079998,-30.245772959999158,53039.35147488 2025-07-07,03:58:35.000,188,11069190,114885,0,1751860714,13882.01278687,-30.203478179995727,53039.30955216 2025-07-07,03:58:36.000,188,11069164,115045,0,1751860715,13881.372837419993,-30.048397319995274,53039.26762944001 2025-07-07,03:58:37.000,188,11069184,114845,0,1751860716,13880.65205225,-29.95675862999633,53039.225706720004 2025-07-07,03:58:38.000,188,11069183,114885,0,1751860717,13880.113147449993,-29.674793430000136,53039.15583552 2025-07-07,03:58:39.000,188,11069184,114605,0,1751860718,13879.61466051,-29.37872996999795,53039.07199008001 2025-07-07,03:58:40.000,188,11069223,114925,0,1751860719,13878.967974749998,-29.13201041999855,53039.02308024 2025-07-07,03:58:41.000,188,11069161,114965,0,1751860720,13878.159617549994,-28.78660305000085,53038.92526056 2025-07-07,03:58:42.000,188,11069157,115125,0,1751860721,13877.391678209991,-28.412999159998435,53038.95320904001 2025-07-07,03:58:43.000,188,11069198,115165,0,1751860722,13876.637211489993,-27.799724849995982,53038.911286320006 2025-07-07,03:58:44.000,188,11069199,115165,0,1751860723,13875.99726204,-27.186450540000806,53038.8693636 2025-07-07,03:58:45.000,188,11069172,114925,0,1751860724,13875.209113769997,-26.671864049996657,53038.82045376 2025-07-07,03:58:46.000,188,11069195,115125,0,1751860725,13874.663472659995,-26.100884519997635,53038.76455680001 2025-07-07,03:58:47.000,188,11069217,114965,0,1751860726,13874.010050589997,-25.72728062999522,53038.76455680001 2025-07-07,03:58:48.000,188,11069204,115005,0,1751860727,13873.37010113999,-25.395971519996237,53038.7296212 2025-07-07,03:58:49.000,188,11069229,115005,0,1751860728,13872.743624310002,-25.043515019999177,53038.71564696001 2025-07-07,03:58:50.000,188,11069232,114965,0,1751860729,13872.29902785,-24.50073200999759,53038.673724240005 2025-07-07,03:58:51.000,188,11069180,114885,0,1751860730,13872.083465929994,-23.852212049998343,53038.68071136 2025-07-07,03:58:52.000,188,11069211,114965,0,1751860731,13871.861167699994,-23.217790349997813,53038.64577576001 2025-07-07,03:58:53.000,188,11069205,114765,0,1751860732,13871.665814710002,-22.548123000000487,53038.65975 2025-07-07,03:58:54.000,188,11069141,115125,0,1751860733,13871.349208139996,-21.96304520999547,53038.68769848 2025-07-07,03:58:55.000,188,11069207,114765,0,1751860734,13871.01912895,-21.38501654999709,53038.80647952 2025-07-07,03:58:56.000,188,11069188,115165,0,1751860735,13871.005656329995,-20.79993875999935,53038.841415120005 2025-07-07,03:58:57.000,188,11069168,114805,0,1751860736,13871.086492049995,-20.179615319997538,53038.890324960004 2025-07-07,03:58:58.000,188,11069139,115005,0,1751860737,13871.349208139996,-19.566341009995085,53038.9741704 2025-07-07,03:58:59.000,188,11069175,115365,0,1751860738,13871.558033749992,-18.94601757000055,53039.06500296 2025-07-07,03:59:00.000,188,11069165,114965,0,1751860739,13871.854431389998,-18.410283689998323,53039.274616560004 2025-07-07,03:59:01.000,188,11069200,115205,0,1751860740,13872.31250046999,-18.212908050001715,53039.3235264 2025-07-07,03:59:02.000,188,11069203,114845,0,1751860741,13872.494380839991,-18.0860237099987,53039.57506272001 2025-07-07,03:59:03.000,188,11069187,115205,0,1751860742,13872.494380839991,-17.712419819996285,53039.728779360004 2025-07-07,03:59:04.000,188,11069197,115005,0,1751860743,13872.41354511999,-17.367012449998583,53039.966341440006 2025-07-07,03:59:05.000,188,11069194,114885,0,1751860744,13872.25860999,-17.09209638000175,53040.20390352001 2025-07-07,03:59:06.000,188,11069217,115205,0,1751860745,13871.854431389998,-16.958162909999373,53040.38556864 2025-07-07,03:59:07.000,188,11069188,114925,0,1751860746,13871.477198029992,-16.58455901999696,53040.57422088 2025-07-07,03:59:08.000,188,11069213,115125,0,1751860747,13871.1201736,-15.802105589995335,53040.81178296 2025-07-07,03:59:09.000,188,11069194,115045,0,1751860748,13870.99892002,-14.928013470002043,53040.91658976001 2025-07-07,03:59:10.000,188,11069211,114965,0,1751860749,13870.803567029994,-14.300640900000872,53041.15415184 2025-07-07,03:59:11.000,188,11069149,114925,0,1751860750,13870.257925919992,-13.701464849997137,53041.356778320005 2025-07-07,03:59:12.000,188,11069167,115005,0,1751860751,13869.79312052999,-13.052944889997889,53041.58036616 2025-07-07,03:59:13.000,188,11069244,115005,0,1751860752,13869.516931819999,-12.242294939998828,53041.72010856 2025-07-07,03:59:14.000,188,11069151,115085,0,1751860753,13869.328315139988,-11.375251949997619,53041.90177368001 2025-07-07,03:59:15.000,188,11069207,115005,0,1751860754,13868.984763330001,-10.346078969996597,53042.11138728 2025-07-07,03:59:16.000,188,11069204,114925,0,1751860755,13868.53343055999,-9.33100425000157,53042.27907816 2025-07-07,03:59:17.000,188,11069172,115125,0,1751860756,13868.088834099988,-8.435764739995648,53042.58651144 2025-07-07,03:59:18.000,188,11069234,115005,0,1751860757,13867.832854319997,-7.540525229997002,53042.698305360005 2025-07-07,03:59:19.000,188,11069205,114685,0,1751860758,13867.954107899997,-6.7016787600005046,53042.83804776001 2025-07-07,03:59:20.000,188,11069193,115205,0,1751860759,13868.034943619998,-5.92627445999824,53042.9917644 2025-07-07,03:59:21.000,188,11069213,115045,0,1751860760,13868.075361479998,-5.2848036299983505,53043.22233936001 2025-07-07,03:59:22.000,188,11069249,114885,0,1751860761,13868.210087679989,-4.692676710001251,53043.34112040001 2025-07-07,03:59:23.000,188,11069182,114765,0,1751860762,13868.567112109995,-4.537595850000798,53043.52977264001 2025-07-07,03:59:24.000,188,11069203,114965,0,1751860763,13868.7624651,-4.643332799998461,53043.68348928 2025-07-07,03:59:25.000,188,11069189,114725,0,1751860764,13868.688365689995,-4.382514990000345,53043.80925744 2025-07-07,03:59:26.000,188,11069189,114885,0,1751860765,13868.54016687,-3.9313706699977047,53043.94899984 2025-07-07,03:59:27.000,188,11069211,115045,0,1751860766,13868.627738899995,-3.691700249997666,53044.05380664 2025-07-07,03:59:28.000,188,11069203,114845,0,1751860767,13868.897191299991,-3.903174150000268,53044.12367784 2025-07-07,03:59:29.000,188,11069171,114845,0,1751860768,13869.011708569997,-4.3402202099969145,53044.16560056 2025-07-07,03:59:30.000,188,11069127,115045,0,1751860769,13869.213797869998,-4.516448459995445,53044.19354904 2025-07-07,03:59:31.000,188,11069223,115285,0,1751860770,13869.449568719989,-4.579890629996953,53044.27739448001 2025-07-07,03:59:32.000,188,11069164,115005,0,1751860771,13869.57082229999,-4.93234713000129,53044.24245888 2025-07-07,03:59:33.000,188,11069209,115245,0,1751860772,13869.86048363,-5.320049279995146,53044.22848464001 2025-07-07,03:59:34.000,188,11069180,114845,0,1751860773,13870.264662230002,-5.531523179997748,53044.26342024 2025-07-07,03:59:35.000,188,11069159,114925,0,1751860774,13870.453278909998,-5.707751429996279,53044.2145104 2025-07-07,03:59:36.000,188,11069222,114965,0,1751860775,13870.567796179988,-5.764144469998428,53044.22848464001 2025-07-07,03:59:37.000,188,11069232,114805,0,1751860776,13870.79009440999,-5.6513583900014055,53044.27040736001 2025-07-07,03:59:38.000,188,11069199,115205,0,1751860777,13870.985447399995,-5.7007022999969195,53044.24944600001 2025-07-07,03:59:39.000,188,11069190,114845,0,1751860778,13871.106700979995,-5.954470979995676,53044.26342024 2025-07-07,03:59:40.000,188,11069215,115125,0,1751860779,13871.24142718,-6.046109670001897,53044.256433120005 2025-07-07,03:59:41.000,188,11069210,114965,0,1751860780,13871.382889690001,-6.0672570599999744,53044.29835584001 2025-07-07,03:59:42.000,188,11069213,114925,0,1751860781,13871.409834929997,-6.243485309998505,53044.29835584001 2025-07-07,03:59:43.000,188,11069237,114925,0,1751860782,13871.342471830001,-6.469057469999825,53044.29136872 2025-07-07,03:59:44.000,188,11069167,115045,0,1751860783,13870.965238469995,-6.652334849997715,53044.27739448001 2025-07-07,03:59:45.000,188,11069201,114965,0,1751860784,13870.87093012999,-6.51135224999598,53044.2843816 2025-07-07,03:59:46.000,188,11069228,115125,0,1751860785,13871.13364621999,-6.222337920000427,53044.29835584001 2025-07-07,03:59:47.000,188,11069189,115205,0,1751860786,13871.13364621999,-6.158895749998919,53044.305342960004 2025-07-07,03:59:48.000,188,11069232,114885,0,1751860787,13870.85072119999,-5.947421849996317,53044.34027856 2025-07-07,03:59:49.000,188,11069196,114845,0,1751860788,13870.695786069999,-5.348245799999859,53044.3542528 2025-07-07,03:59:50.000,188,11069170,115365,0,1751860789,13870.796830719999,-4.643332799998461,53044.375214160005 2025-07-07,03:59:51.000,188,11069173,114605,0,1751860790,13871.254899799991,-4.2908763000014005,53044.43809824001 2025-07-07,03:59:52.000,188,11069176,114965,0,1751860791,13871.558033749992,-4.2344832599992515,53044.52194368 2025-07-07,03:59:53.000,188,11069209,114885,0,1751860792,13871.456989099992,-4.156942829999025,53044.62675048 2025-07-07,03:59:54.000,188,11069195,114805,0,1751860793,13871.11343728999,-3.7269459000017378,53044.640724720004 2025-07-07,03:59:55.000,188,11069171,115165,0,1751860794,13870.95176584999,-2.9867872499962687,53044.710595920005 2025-07-07,03:59:56.000,188,11069219,114965,0,1751860795,13871.14038253,-2.5144955399955506,53044.808415600004 2025-07-07,03:59:57.000,188,11069200,114845,0,1751860796,13871.227954559996,-2.2466285999980755,53044.90623528 2025-07-07,03:59:58.000,188,11069179,115005,0,1751860797,13871.26163611,-1.9717125300012412,53045.01802920001 2025-07-07,03:59:59.000,188,11069177,114685,0,1751860798,13871.147118839996,-1.5205682099986007,53045.05995192 2025-07-07,04:00:00.000,188,11069171,115205,0,1751860799,13870.83051226999,-0.9002447699967888,53045.18572008001 2025-07-07,04:00:01.000,188,11069137,114805,0,1751860800,13870.729467619989,-0.31516697999904864,53045.213668560005 2025-07-07,04:00:02.000,188,11069205,114925,0,1751860801,13870.722731309994,0.2064686400044593,53045.30450112001 2025-07-07,04:00:03.000,188,11069120,114725,0,1751860802,13870.715994999999,0.6223673100030283,53045.35341096001 2025-07-07,04:00:04.000,188,11069152,114925,0,1751860803,13870.655368209998,0.7492516499987687,53045.444243519996 2025-07-07,04:00:05.000,188,11069170,114845,0,1751860804,13870.689049759989,0.925479900004575,53045.52808896 2025-07-07,04:00:06.000,188,11069168,114885,0,1751860805,13870.81030333999,1.1228555400011828,53045.56302456 2025-07-07,04:00:07.000,188,11069188,114925,0,1751860806,13870.85745751,1.284985530000995,53045.58398592 2025-07-07,04:00:08.000,188,11069172,114925,0,1751860807,13870.83051226999,1.4189190000033705,53045.54206320001 2025-07-07,04:00:09.000,188,11069209,114765,0,1751860808,13870.796830719999,1.6656385500027682,53045.63988288001 2025-07-07,04:00:10.000,188,11069185,115125,0,1751860809,13870.93155691999,1.975800270003674,53045.6818056 2025-07-07,04:00:11.000,188,11069211,114925,0,1751860810,13871.1201736,2.0462915700045414,53045.67481848 2025-07-07,04:00:12.000,188,11069181,115165,0,1751860811,13871.11343728999,1.7290807200042764,53045.70276696 2025-07-07,04:00:13.000,188,11069157,115045,0,1751860812,13870.83051226999,1.4541646500001661,53045.69577984 2025-07-07,04:00:14.000,188,11069147,115125,0,1751860813,13870.729467619989,1.3554768300018623,53045.73071544 2025-07-07,04:00:15.000,188,11069140,114765,0,1751860814,13870.81030333999,1.292034660000354,53045.7516768 2025-07-07,04:00:16.000,188,11069166,115205,0,1751860815,13870.985447399995,1.1228555400011828,53045.70975408001 2025-07-07,04:00:17.000,188,11069170,115005,0,1751860816,13871.167327769996,1.0523642400003155,53045.73071544 2025-07-07,04:00:18.000,188,11069141,115085,0,1751860817,13871.349208139996,1.0664624999990338,53045.765651040005 2025-07-07,04:00:19.000,188,11069141,114885,0,1751860818,13871.524352200002,1.0453151100009563,53045.70975408001 2025-07-07,04:00:20.000,188,11069128,115205,0,1751860819,13871.625396850002,0.925479900004575,53045.70276696 2025-07-07,04:00:21.000,188,11069176,114845,0,1751860820,13871.665814710002,0.7492516499987687,53045.72372832 2025-07-07,04:00:22.000,188,11069232,115045,0,1751860821,13871.510879579997,0.6858094800045365,53045.78661240001 2025-07-07,04:00:23.000,188,11069216,115005,0,1751860822,13871.504143270002,0.9395781600032933,53045.70975408001 2025-07-07,04:00:24.000,188,11069154,115085,0,1751860823,13871.578242679992,0.9818729399994481,53045.70975408001 2025-07-07,04:00:25.000,188,11069213,115045,0,1751860824,13871.625396850002,1.1158064100018237,53045.74468968 2025-07-07,04:00:26.000,188,11069183,114925,0,1751860825,13871.625396850002,1.1017081500031054,53045.67481848 2025-07-07,04:00:27.000,188,11069186,115165,0,1751860826,13871.524352200002,1.0876098900043871,53045.67481848 2025-07-07,04:00:28.000,188,11069200,115085,0,1751860827,13871.369417069996,1.3343294400037848,53045.67481848 2025-07-07,04:00:29.000,188,11069205,114965,0,1751860828,13871.409834929997,1.6162946399999782,53045.667831360006 2025-07-07,04:00:30.000,188,11069219,115045,0,1751860829,13871.598451609992,1.8841615800047293,53045.59097304001 2025-07-07,04:00:31.000,188,11069226,115045,0,1751860830,13871.625396850002,2.2507163400005084,53045.54206320001 2025-07-07,04:00:32.000,188,11069195,114885,0,1751860831,13871.659078399993,2.610221970004204,53045.479179120004 2025-07-07,04:00:33.000,188,11069214,114925,0,1751860832,13871.665814710002,2.765302830004657,53045.38834656 2025-07-07,04:00:34.000,188,11069220,114965,0,1751860833,13871.739914119993,3.0049732500046957,53045.332449600006 2025-07-07,04:00:35.000,188,11069180,115365,0,1751860834,13871.901585559994,3.343331490003038,53045.3673852 2025-07-07,04:00:36.000,188,11069213,115085,0,1751860835,13872.06999330999,3.857917979999911,53045.31847536 2025-07-07,04:00:37.000,188,11069204,114925,0,1751860836,13872.31250046999,4.598076629998104,53045.24161704 2025-07-07,04:00:38.000,188,11069226,114885,0,1751860837,13872.514589769991,5.4016774499978055,53045.20668144001 2025-07-07,04:00:39.000,188,11069199,114965,0,1751860838,13872.682997520002,6.092492190000485,53045.122836 2025-07-07,04:00:40.000,188,11069180,115045,0,1751860839,13873.073703499998,6.726913890001015,53045.05995192 2025-07-07,04:00:41.000,188,11069197,114965,0,1751860840,13873.63281722999,7.354286460002186,53045.045977680005 2025-07-07,04:00:42.000,188,11069167,115005,0,1751860841,13873.969632729997,7.953462509998644,53045.0529648 2025-07-07,04:00:43.000,188,11069192,114925,0,1751860842,13874.185194649988,8.609031600004528,53045.03899056001 2025-07-07,04:00:44.000,188,11069215,114685,0,1751860843,13874.387283949989,9.370337640000798,53045.0529648 2025-07-07,04:00:45.000,188,11069228,115205,0,1751860844,13874.892507199991,10.103447159999632,53045.08091328 2025-07-07,04:00:46.000,188,11069107,115085,0,1751860845,13875.465093549989,10.653279300000577,53045.108861759996 2025-07-07,04:00:47.000,188,11069186,114845,0,1751860846,13875.882744769995,11.118521880001936,53045.06693904001 2025-07-07,04:00:48.000,188,11069163,115045,0,1751860847,13876.152197169991,11.569666200004576,53045.05995192 2025-07-07,04:00:49.000,188,11069163,114965,0,1751860848,13876.455331119992,11.985564870003145,53045.06693904001 2025-07-07,04:00:50.000,188,11069154,115085,0,1751860849,13876.859509719994,12.359168759998283,53045.094887520005 2025-07-07,04:00:51.000,188,11069162,114925,0,1751860850,13877.573558579992,12.817362210000283,53045.18572008001 2025-07-07,04:00:52.000,188,11069152,114805,0,1751860851,13878.32802529999,13.226211749999493,53045.1927072 2025-07-07,04:00:53.000,188,11069144,115045,0,1751860852,13879.089228329998,13.620963029999984,53045.2276428 2025-07-07,04:00:54.000,188,11069157,115005,0,1751860853,13879.45298907,13.945223009999609,53045.297514 2025-07-07,04:00:55.000,188,11069162,115045,0,1751860854,13879.816749810001,14.38931820000289,53045.40232080001 2025-07-07,04:00:56.000,188,11069189,114765,0,1751860855,13880.429754019999,14.769971220004663,53045.479179120004 2025-07-07,04:00:57.000,188,11069161,115085,0,1751860856,13881.056230850001,15.15767336999852,53045.56302456 2025-07-07,04:00:58.000,188,11069170,114885,0,1751860857,13881.622080889989,15.644063339997956,53045.646870000004 2025-07-07,04:00:59.000,188,11069143,114685,0,1751860858,13882.080149969996,16.08110940000188,53045.7516768 2025-07-07,04:01:00.000,188,11069180,114965,0,1751860859,13882.639263699988,16.518155459998525,53045.87045784 2025-07-07,04:01:01.000,188,11069172,114965,0,1751860860,13883.1108054,16.793071530002635,53045.99622600001 2025-07-07,04:01:02.000,188,11069196,114965,0,1751860861,13883.488038759991,16.912906739999016,53046.10801992 2025-07-07,04:01:03.000,188,11069152,114845,0,1751860862,13883.858535809988,16.983398039999884,53046.282697919996 2025-07-07,04:01:04.000,188,11069190,115045,0,1751860863,13884.14146082999,17.223068459999922,53046.37353048 2025-07-07,04:01:05.000,188,11069130,114925,0,1751860864,13884.49174895,17.420444100003806,53046.436414560005 2025-07-07,04:01:06.000,188,11069195,115045,0,1751860865,13884.835300760002,17.540279310000187,53046.506285760006 2025-07-07,04:01:07.000,188,11069214,114685,0,1751860866,13885.118225779988,17.74470408000343,53046.653015280004 2025-07-07,04:01:08.000,188,11069164,114685,0,1751860867,13885.394414489994,17.772900600000867,53046.7298736 2025-07-07,04:01:09.000,188,11069249,114965,0,1751860868,13885.46177758999,17.765851470001508,53046.7997448 2025-07-07,04:01:10.000,188,11069219,115045,0,1751860869,13885.616712719995,17.716507559998718,53046.80673192 2025-07-07,04:01:11.000,188,11069210,115205,0,1751860870,13886.088254419992,17.681261910001922,53046.820706160004 2025-07-07,04:01:12.000,188,11069260,115085,0,1751860871,13886.532850879994,17.51913192000211,53046.83468040001 2025-07-07,04:01:13.000,188,11069201,115045,0,1751860872,13886.876402689995,17.321756279998226,53046.80673192 2025-07-07,04:01:14.000,188,11069211,115005,0,1751860873,13887.287317599992,17.208970200001204,53046.7298736 2025-07-07,04:01:15.000,188,11069227,115005,0,1751860874,13887.637605719989,16.89175935000094,53046.653015280004 2025-07-07,04:01:16.000,188,11069227,114845,0,1751860875,13887.934003359995,16.6520889300009,53046.62506680001 2025-07-07,04:01:17.000,188,11069209,114925,0,1751860876,13888.230401,16.363074599998072,53046.52724712001 2025-07-07,04:01:18.000,188,11069132,115205,0,1751860877,13888.506589709992,16.123404179998033,53046.37353048 2025-07-07,04:01:19.000,188,11069149,115005,0,1751860878,13888.796251039988,15.862586369999917,53046.31064640001 2025-07-07,04:01:20.000,188,11069151,115085,0,1751860879,13889.07917605999,15.404392919997917,53046.16391688001 2025-07-07,04:01:21.000,188,11069148,114765,0,1751860880,13889.16001177999,14.97439599000063,53046.03814872 2025-07-07,04:01:22.000,188,11069229,115005,0,1751860881,13889.22063856999,14.636037750002288,53045.933341920005 2025-07-07,04:01:23.000,188,11069201,114925,0,1751860882,13889.274529049995,14.3399742900001,53045.7516768 2025-07-07,04:01:24.000,188,11069210,114885,0,1751860883,13889.26779274,14.065058220003266,53045.59097304001 2025-07-07,04:01:25.000,188,11069187,115365,0,1751860884,13889.22063856999,13.783093019999797,53045.40232080001 2025-07-07,04:01:26.000,188,11069167,115005,0,1751860885,13889.26105642999,13.557520859998476,53045.29052688 2025-07-07,04:01:27.000,188,11069267,114965,0,1751860886,13889.254320119995,13.416538260004018,53045.143797360004 2025-07-07,04:01:28.000,188,11069167,114965,0,1751860887,13889.254320119995,13.289653920001001,53044.9830936 2025-07-07,04:01:29.000,188,11069206,115045,0,1751860888,13889.18022070999,13.099327410003752,53044.87129968001 2025-07-07,04:01:30.000,188,11069187,114965,0,1751860889,13889.153275469995,12.993590459998813,53044.74553152 2025-07-07,04:01:31.000,188,11069169,114965,0,1751860890,13889.13980284999,13.057032630000322,53044.60578912001 2025-07-07,04:01:32.000,188,11069220,114925,0,1751860891,13889.13980284999,13.141622189999907,53044.40316264 2025-07-07,04:01:33.000,188,11069179,114965,0,1751860892,13889.1061213,13.233260879998852,53044.29835584001 2025-07-07,04:01:34.000,188,11069177,115085,0,1751860893,13889.13980284999,13.395390869998664,53044.1446392 2025-07-07,04:01:35.000,188,11069178,114845,0,1751860894,13889.36883739,13.684405200001493,53044.05380664 2025-07-07,04:01:36.000,188,11069186,114885,0,1751860895,13889.618080859997,14.043910829997913,53043.92803848 2025-07-07,04:01:37.000,188,11069217,115125,0,1751860896,13889.860588019998,14.403416460001608,53043.78829608 2025-07-07,04:01:38.000,188,11069212,114765,0,1751860897,13889.961632669998,14.56554645000142,53043.67650216001 2025-07-07,04:01:39.000,188,11069189,114885,0,1751860898,13889.847115399993,14.56554645000142,53043.61361808 2025-07-07,04:01:40.000,188,11069205,115005,0,1751860899,13889.813433850002,14.586693839999498,53043.4459272 2025-07-07,04:01:41.000,188,11069172,115005,0,1751860900,13889.860588019998,14.699479920003796,53043.36208176001 2025-07-07,04:01:42.000,188,11069195,115045,0,1751860901,13889.860588019998,14.918002949998481,53043.27124920001 2025-07-07,04:01:43.000,188,11069173,114925,0,1751860902,13889.712389200002,15.129476850001083,53043.11753256 2025-07-07,04:01:44.000,188,11069143,115085,0,1751860903,13889.584399309992,15.42554031000327,53042.9917644 2025-07-07,04:01:45.000,188,11069213,115045,0,1751860904,13889.537245139996,15.749800290002895,53042.796125040004 2025-07-07,04:01:46.000,188,11069165,114845,0,1751860905,13889.36210107999,15.954225059998862,53042.747215200005 2025-07-07,04:01:47.000,188,11069163,115165,0,1751860906,13889.153275469995,16.172748090000823,53042.55157584001 2025-07-07,04:01:48.000,188,11069174,114645,0,1751860907,13888.937713549989,16.356025469998713,53042.411833440005 2025-07-07,04:01:49.000,188,11069174,115085,0,1751860908,13888.735624249988,16.588646759999392,53042.25112968 2025-07-07,04:01:50.000,188,11069165,114765,0,1751860909,13888.371863510001,16.82831717999943,53042.076451680005 2025-07-07,04:01:51.000,188,11069140,114885,0,1751860910,13887.954212289995,17.06798759999947,53041.908760800005 2025-07-07,04:01:52.000,188,11069191,115005,0,1751860911,13887.570242619993,17.321756279998226,53041.7690184 2025-07-07,04:01:53.000,188,11069230,115005,0,1751860912,13887.347944389992,17.441591490001883,53041.50350784 2025-07-07,04:01:54.000,188,11069200,114845,0,1751860913,13887.065019369991,17.364051060001657,53041.3847268 2025-07-07,04:01:55.000,188,11069242,114885,0,1751860914,13886.86293006999,17.364051060001657,53041.14716472 2025-07-07,04:01:56.000,188,11069166,115205,0,1751860915,13886.633895529994,17.321756279998226,53040.951525360004 2025-07-07,04:01:57.000,188,11069171,114885,0,1751860916,13886.445278849998,17.23011758999928,53040.783834480004 2025-07-07,04:01:58.000,188,11069127,115005,0,1751860917,13886.324025269998,17.159626289998414,53040.53928528001 2025-07-07,04:01:59.000,188,11069136,115085,0,1751860918,13886.270134789993,17.089134990004823,53040.32268456001 2025-07-07,04:02:00.000,188,11069200,114925,0,1751860919,13886.290343719993,16.969299780001165,53040.17595504001 2025-07-07,04:02:01.000,188,11069232,114605,0,1751860920,13886.472224089994,16.948152390003088,53040.0222384 2025-07-07,04:02:02.000,188,11069186,115005,0,1751860921,13886.633895529994,16.912906739999016,53039.847560400005 2025-07-07,04:02:03.000,188,11069152,114845,0,1751860922,13886.856193759995,16.948152390003088,53039.64493392 2025-07-07,04:02:04.000,188,11069171,114845,0,1751860923,13887.193009260001,16.962250650001806,53039.582049840006 2025-07-07,04:02:05.000,188,11069163,114845,0,1751860924,13887.597187859988,16.983398039999884,53039.49121728 2025-07-07,04:02:06.000,188,11069193,114765,0,1751860925,13887.974421219995,16.983398039999884,53039.33750064001 2025-07-07,04:02:07.000,188,11069180,114965,0,1751860926,13888.412281370001,16.997496299998602,53039.28160368 2025-07-07,04:02:08.000,188,11069204,115045,0,1751860927,13888.789514729993,17.00454542999796,53039.13487416 2025-07-07,04:02:09.000,188,11069241,115005,0,1751860928,13889.06570344,17.018643690003955,53039.078977200006 2025-07-07,04:02:10.000,188,11069204,114965,0,1751860929,13889.335155839995,16.997496299998602,53039.05102872001 2025-07-07,04:02:11.000,188,11069169,115125,0,1751860930,13889.517036209996,16.990447169999243,53038.96718328 2025-07-07,04:02:12.000,188,11069159,114885,0,1751860931,13889.678707649997,16.898808480000298,53038.92526056 2025-07-07,04:02:13.000,188,11069220,114685,0,1751860932,13889.793224920002,16.89175935000094,53038.841415120005 2025-07-07,04:02:14.000,188,11069179,114965,0,1751860933,13889.927951119993,16.863562830003502,53038.80647952 2025-07-07,04:02:15.000,188,11069181,114805,0,1751860934,13890.109831489994,16.786022400003276,53038.75058256 2025-07-07,04:02:16.000,188,11069222,115045,0,1751860935,13890.34560234,16.757825879998563,53038.673724240005 2025-07-07,04:02:17.000,188,11069230,114805,0,1751860936,13890.635263669996,16.786022400003276,53038.673724240005 2025-07-07,04:02:18.000,188,11069169,114765,0,1751860937,13891.012497030002,16.84241543999815,53038.56891744001 2025-07-07,04:02:19.000,188,11069168,114845,0,1751860938,13891.45709348999,16.919955869998375,53038.5200076 2025-07-07,04:02:20.000,188,11069197,115045,0,1751860939,13891.921898879991,17.06798759999947,53038.54096896 2025-07-07,04:02:21.000,188,11069233,114685,0,1751860940,13892.326077479993,17.208970200001204,53038.54795608001 2025-07-07,04:02:22.000,188,11069189,115125,0,1751860941,13892.7437287,17.392247579999093,53038.52699472001 2025-07-07,04:02:23.000,188,11069203,114845,0,1751860942,13893.208534090001,17.596672350002336,53038.56193032 2025-07-07,04:02:24.000,188,11069169,115005,0,1751860943,13893.707021029993,17.70945842999936,53038.52699472001 2025-07-07,04:02:25.000,188,11069244,114685,0,1751860944,13894.15835379999,17.86453928999981,53038.51302048 2025-07-07,04:02:26.000,188,11069165,115085,0,1751860945,13894.549059780002,18.076013190002413,53038.56891744001 2025-07-07,04:02:27.000,188,11069266,114885,0,1751860946,13894.986919929994,18.216995790004148,53038.56193032 2025-07-07,04:02:28.000,188,11069218,114965,0,1751860947,13895.310262809995,18.3720766500046,53038.53398184 2025-07-07,04:02:29.000,188,11069187,114965,0,1751860948,13895.727914030002,18.470764470002905,53038.51302048 2025-07-07,04:02:30.000,188,11069179,115005,0,1751860949,13896.212928349989,18.597648809998645,53038.49205912 2025-07-07,04:02:31.000,188,11069184,115205,0,1751860950,13896.590161709995,18.759778799998458,53038.47109776 2025-07-07,04:02:32.000,188,11069260,114885,0,1751860951,13896.974131379997,18.85141749000468,53038.45013640001 2025-07-07,04:02:33.000,188,11069211,114765,0,1751860952,13897.344628429993,18.809122710001247,53038.35930384001 2025-07-07,04:02:34.000,188,11069217,114965,0,1751860953,13897.627553449995,18.73158228000102,53038.268471280004 2025-07-07,04:02:35.000,188,11069231,114765,0,1751860954,13897.870060609996,18.696336630004225,53038.25449704 2025-07-07,04:02:36.000,188,11069211,115085,0,1751860955,13898.099095149992,18.639943590002076,53038.18462584 2025-07-07,04:02:37.000,188,11069234,115085,0,1751860956,13898.280975519992,18.484862730001623,53038.06584480001 2025-07-07,04:02:38.000,188,11069154,115005,0,1751860957,13898.382020169993,18.33683100000053,53037.8911668 2025-07-07,04:02:39.000,188,11069179,115045,0,1751860958,13898.483064819993,18.15355362000264,53037.765398640004 2025-07-07,04:02:40.000,188,11069216,114845,0,1751860959,13898.685154119994,17.92798146000132,53037.63264336 2025-07-07,04:02:41.000,188,11069193,114765,0,1751860960,13898.86029818,17.723556689998077,53037.450978240005 2025-07-07,04:02:42.000,188,11069185,114565,0,1751860961,13899.028705929995,17.46273887999996,53037.24835176 2025-07-07,04:02:43.000,188,11069208,114765,0,1751860962,13899.109541649996,17.27946150000207,53037.045725280004 2025-07-07,04:02:44.000,188,11069177,114965,0,1751860963,13899.210586299996,17.187822810003127,53036.8081632 2025-07-07,04:02:45.000,188,11069199,115045,0,1751860964,13899.338576189992,17.032741950002674,53036.64745944 2025-07-07,04:02:46.000,188,11069197,114925,0,1751860965,13899.527192870002,17.018643690003955,53036.38893600001 2025-07-07,04:02:47.000,188,11069238,114965,0,1751860966,13899.789908959989,17.06093847000011,53036.29111632 2025-07-07,04:02:48.000,188,11069253,114885,0,1751860967,13899.944844089994,16.976348910000524,53036.04656712 2025-07-07,04:02:49.000,188,11069178,115045,0,1751860968,13900.09977922,16.94110326000373,53035.84394064001 2025-07-07,04:02:50.000,188,11069228,115005,0,1751860969,13900.26145066,16.93405413000437,53035.71118536 2025-07-07,04:02:51.000,188,11069191,114885,0,1751860970,13900.40291317,16.990447169999243,53035.515546 2025-07-07,04:02:52.000,188,11069267,114765,0,1751860971,13900.571320919997,17.12438064000162,53035.39676496 2025-07-07,04:02:53.000,188,11069170,114685,0,1751860972,13900.786882840002,17.244215849998,53035.18016424 2025-07-07,04:02:54.000,188,11069196,114925,0,1751860973,13901.083280479994,17.30060889000015,53035.033434720004 2025-07-07,04:02:55.000,188,11069276,114845,0,1751860974,13901.366205499995,17.321756279998226,53034.80285976 2025-07-07,04:02:56.000,188,11069246,114725,0,1751860975,13901.642394210001,17.314707149998867,53034.69106584001 2025-07-07,04:02:57.000,188,11069242,115005,0,1751860976,13901.864692440002,17.314707149998867,53034.495426479996 2025-07-07,04:02:58.000,188,11069230,115045,0,1751860977,13902.161090079993,17.441591490001883,53034.25087728 2025-07-07,04:02:59.000,188,11069211,114925,0,1751860978,13902.504641889995,17.582574090003618,53034.11812200001 2025-07-07,04:03:00.000,188,11069205,114965,0,1751860979,13902.881875250001,17.64601625999785,53033.9085084 2025-07-07,04:03:01.000,188,11069197,114765,0,1751860980,13903.333208019998,17.63896712999849,53033.810688720005 2025-07-07,04:03:02.000,188,11069174,114845,0,1751860981,13903.6565509,17.69536017000064,53033.67094632 2025-07-07,04:03:03.000,188,11069264,114805,0,1751860982,13904.013575329991,17.942079720000038,53033.524216800004 2025-07-07,04:03:04.000,188,11069158,115085,0,1751860983,13904.262818800002,18.10420970999985,53033.36351304 2025-07-07,04:03:05.000,188,11069197,115085,0,1751860984,13904.586161679988,18.238143180002226,53033.21678352 2025-07-07,04:03:06.000,188,11069205,115205,0,1751860985,13904.94992241999,18.32978187000117,53033.01415704001 2025-07-07,04:03:07.000,188,11069170,115245,0,1751860986,13905.28000161,18.484862730001623,53032.90236312 2025-07-07,04:03:08.000,188,11069151,115085,0,1751860987,13905.583135560002,18.527157509997778,53032.67178816 2025-07-07,04:03:09.000,188,11069119,114885,0,1751860988,13905.872796889998,18.675189239998872,53032.58095560001 2025-07-07,04:03:10.000,188,11069244,115045,0,1751860989,13906.17593084,18.844368359998043,53032.35736776 2025-07-07,04:03:11.000,188,11069166,114965,0,1751860990,13906.499273720001,19.14748094999959,53032.19666400001 2025-07-07,04:03:12.000,188,11069226,114885,0,1751860991,13906.775462429992,19.401249629998347,53032.06390872 2025-07-07,04:03:13.000,188,11069242,114925,0,1751860992,13906.991024349998,19.535183100000722,53031.90320496 2025-07-07,04:03:14.000,188,11069236,114685,0,1751860993,13907.300894609994,19.669116570003098,53031.77044968001 2025-07-07,04:03:15.000,188,11069184,115005,0,1751860994,13907.51645653,19.760755260002043,53031.54686184 2025-07-07,04:03:16.000,188,11069201,114925,0,1751860995,13907.752227379991,19.901737860003777,53031.45602928001 2025-07-07,04:03:17.000,188,11069224,114965,0,1751860996,13907.927371439997,19.96518002999801,53031.22545432 2025-07-07,04:03:18.000,188,11069228,114925,0,1751860997,13908.048625019997,20.0145239400008,53031.03680208 2025-07-07,04:03:19.000,188,11069179,114885,0,1751860998,13908.122724430003,20.120260889998463,53030.911033920005 2025-07-07,04:03:20.000,188,11069241,114885,0,1751860999,13908.297868489994,20.211899580004683,53030.694433200006 2025-07-07,04:03:21.000,188,11069221,115045,0,1751861000,13908.378704209994,20.254194360000838,53030.56866504001 2025-07-07,04:03:22.000,188,11069181,114725,0,1751861001,13908.331550039999,20.204850449998048,53030.32411584 2025-07-07,04:03:23.000,188,11069261,114845,0,1751861002,13908.243978009988,20.120260889998463,53030.11450224001 2025-07-07,04:03:24.000,188,11069173,115045,0,1751861003,13908.243978009988,20.042720459998236,53029.96777272001 2025-07-07,04:03:25.000,188,11069188,115005,0,1751861004,13908.270923249998,19.993376550002722,53029.74418488 2025-07-07,04:03:26.000,188,11069181,115005,0,1751861005,13908.243978009988,19.96518002999801,53029.520597040006 2025-07-07,04:03:27.000,188,11069188,114685,0,1751861006,13908.217032769993,19.915836120002496,53029.31098344 2025-07-07,04:03:28.000,188,11069191,115365,0,1751861007,13908.250714319998,19.922885250001855,53029.08040848 2025-07-07,04:03:29.000,188,11069194,115045,0,1751861008,13908.392176829999,19.880590469998424,53028.82188504001 2025-07-07,04:03:30.000,188,11069175,114925,0,1751861009,13908.479748859994,19.7678043900014,53028.60528432001 2025-07-07,04:03:31.000,188,11069165,115045,0,1751861010,13908.61447506,19.704362219999894,53028.38169648 2025-07-07,04:03:32.000,188,11069177,114845,0,1751861011,13908.79635543,19.65501831000438,53028.130160160006 2025-07-07,04:03:33.000,188,11069200,114925,0,1751861012,13909.018653660001,19.676165700002457,53027.962469280006 2025-07-07,04:03:34.000,188,11069224,115085,0,1751861013,13909.288106059998,19.78895177999948,53027.71792008001 2025-07-07,04:03:35.000,188,11069187,114845,0,1751861014,13909.597976319994,19.859443080000347,53027.508306480006 2025-07-07,04:03:36.000,188,11069243,114725,0,1751861015,13909.93479182,19.873541339999065,53027.24978304 2025-07-07,04:03:37.000,188,11069205,115045,0,1751861016,13910.285079939997,20.0145239400008,53027.04016944 2025-07-07,04:03:38.000,188,11069144,115205,0,1751861017,13910.675785919993,20.113211759999103,53026.80959448001 2025-07-07,04:03:39.000,188,11069139,114845,0,1751861018,13911.140591309995,20.317636530002346,53026.57901952 2025-07-07,04:03:40.000,188,11069205,115245,0,1751861019,13911.591924079992,20.550257820003026,53026.41132864 2025-07-07,04:03:41.000,188,11069151,115045,0,1751861020,13912.016311609994,20.733535200000915,53026.264599120004 2025-07-07,04:03:42.000,188,11069215,115125,0,1751861021,13912.319445559995,20.895665190000727,53026.10389536 2025-07-07,04:03:43.000,188,11069157,115005,0,1751861022,13912.656261060001,20.966156490001595,53025.89428176 2025-07-07,04:03:44.000,188,11069140,115005,0,1751861023,13912.999812869988,21.022549530003744,53025.77550072001 2025-07-07,04:03:45.000,188,11069134,114845,0,1751861024,13913.457881949995,21.00845126999775,53025.63575832001 2025-07-07,04:03:46.000,188,11069132,115045,0,1751861025,13913.889005789992,21.078942569998617,53025.43313184 2025-07-07,04:03:47.000,188,11069226,115165,0,1751861026,13914.347074869998,21.170581260004838,53025.23749248 2025-07-07,04:03:48.000,188,11069174,114925,0,1751861027,13914.83208919,21.262219950003782,53025.13268568001 2025-07-07,04:03:49.000,188,11069105,115085,0,1751861028,13915.357521370002,21.33976038000401,53024.923072080004 2025-07-07,04:03:50.000,188,11069162,114885,0,1751861029,13915.876217239995,21.389104289999523,53024.755381200004 2025-07-07,04:03:51.000,188,11069151,115005,0,1751861030,13916.421858349997,21.353858640002727,53024.64358728 2025-07-07,04:03:52.000,188,11069200,115005,0,1751861031,13916.852982189994,21.26926908000314,53024.48288352001 2025-07-07,04:03:53.000,188,11069134,114925,0,1751861032,13917.35146913,21.149433869999484,53024.25929568 2025-07-07,04:03:54.000,188,11069200,114885,0,1751861033,13917.809538209993,21.078942569998617,53024.13352752 2025-07-07,04:03:55.000,188,11069157,115005,0,1751861034,13918.334970389995,20.966156490001595,53023.95884952001 2025-07-07,04:03:56.000,188,11069147,114845,0,1751861035,13918.880611499997,20.86041954000393,53023.83308136 2025-07-07,04:03:57.000,188,11069159,114885,0,1751861036,13919.39930736999,20.76878084999771,53023.66539048 2025-07-07,04:03:58.000,188,11069185,115005,0,1751861037,13919.944948479992,20.70533868000348,53023.51866096 2025-07-07,04:03:59.000,188,11069130,114885,0,1751861038,13920.416490179989,20.65599477000069,53023.30206024 2025-07-07,04:04:00.000,188,11069171,115045,0,1751861039,13920.98234021999,20.59960172999854,53023.19026632001 2025-07-07,04:04:01.000,188,11069172,114925,0,1751861040,13921.514508709988,20.557306950002385,53023.01558832 2025-07-07,04:04:02.000,188,11069130,115045,0,1751861041,13922.0466772,20.536159560004307,53022.90379440001 2025-07-07,04:04:03.000,188,11069160,115085,0,1751861042,13922.572109380002,20.529110429997672,53022.70116792 2025-07-07,04:04:04.000,188,11069211,114885,0,1751861043,13923.10427787,20.536159560004307,53022.51251568 2025-07-07,04:04:05.000,188,11069193,114805,0,1751861044,13923.622973739992,20.571405210001103,53022.358799040005 2025-07-07,04:04:06.000,188,11069207,115205,0,1751861045,13924.101251749998,20.59960172999854,53022.28892784 2025-07-07,04:04:07.000,188,11069189,114845,0,1751861046,13924.471748799995,20.63484738000261,53022.15617256 2025-07-07,04:04:08.000,188,11069137,115085,0,1751861047,13924.822036919992,20.69124042000476,53022.072327120004 2025-07-07,04:04:09.000,188,11069177,115365,0,1751861048,13925.037598839997,20.712387810002838,53021.93957184 2025-07-07,04:04:10.000,188,11069176,115085,0,1751861049,13925.179061349998,20.670093029999407,53021.83476504 2025-07-07,04:04:11.000,188,11069215,115325,0,1751861050,13925.340732789999,20.63484738000261,53021.65309992 2025-07-07,04:04:12.000,188,11069107,114925,0,1751861051,13925.57650363999,20.571405210001103,53021.61117720001 2025-07-07,04:04:13.000,188,11069197,115445,0,1751861052,13925.771856629995,20.45861913000408,53021.44348632001 2025-07-07,04:04:14.000,188,11069213,115045,0,1751861053,13925.967209620001,20.36698043999786,53021.352653760005 2025-07-07,04:04:15.000,188,11069133,114965,0,1751861054,13926.021100099992,20.218948710004042,53021.11509168 2025-07-07,04:04:16.000,188,11069155,114885,0,1751861055,13926.176035229997,20.155506540002534,53021.0522076 2025-07-07,04:04:17.000,188,11069197,114645,0,1751861056,13926.277079879997,19.944032639999932,53020.90547808 2025-07-07,04:04:18.000,188,11069205,114925,0,1751861057,13926.317497739998,19.84534482000163,53020.77970992 2025-07-07,04:04:19.000,188,11069243,114685,0,1751861058,13926.277079879997,19.79600090999884,53020.69586448001 2025-07-07,04:04:20.000,188,11069161,114805,0,1751861059,13926.229925710002,19.54928135999944,53020.47227664 2025-07-07,04:04:21.000,188,11069152,115005,0,1751861060,13926.216453089997,19.309610939999402,53020.31157288 2025-07-07,04:04:22.000,188,11069207,114845,0,1751861061,13926.135617369997,19.08403877999808,53020.19279184001 2025-07-07,04:04:23.000,188,11069176,115045,0,1751861062,13925.947000690001,18.999449219998496,53020.04606232 2025-07-07,04:04:24.000,188,11069194,115045,0,1751861063,13925.771856629995,19.055842260000645,53019.87138432 2025-07-07,04:04:25.000,188,11069168,115045,0,1751861064,13925.691020909995,19.112235300002794,53019.66177072 2025-07-07,04:04:26.000,188,11069165,115005,0,1751861065,13925.54282209,19.126333560001513,53019.43119576001 2025-07-07,04:04:27.000,188,11069206,114885,0,1751861066,13925.461986369999,19.105186170003435,53019.23555640001 2025-07-07,04:04:28.000,188,11069177,114845,0,1751861067,13925.45525005999,19.14043182000023,53019.03292992 2025-07-07,04:04:29.000,188,11069208,114805,0,1751861068,13925.300314929998,19.098137040004076,53018.80235496 2025-07-07,04:04:30.000,188,11069185,114765,0,1751861069,13925.044335149993,19.069940519999363,53018.571780000006 2025-07-07,04:04:31.000,188,11069221,114845,0,1751861070,13924.714255959996,19.034694870002568,53018.34819216001 2025-07-07,04:04:32.000,188,11069208,114845,0,1751861071,13924.33702259999,19.02059661000385,53018.09665584 2025-07-07,04:04:33.000,188,11069149,114885,0,1751861072,13923.899162449998,18.950105310002982,53017.87306800001 2025-07-07,04:04:34.000,188,11069120,114845,0,1751861073,13923.46803861,18.816171840000607,53017.53768624001 2025-07-07,04:04:35.000,188,11069197,114765,0,1751861074,13923.003233219999,18.51305924999906,53017.23724008 2025-07-07,04:04:36.000,188,11069138,115045,0,1751861075,13922.477801039997,18.33683100000053,53016.91583256001 2025-07-07,04:04:37.000,188,11069175,115005,0,1751861076,13922.174667089996,18.195848399998795,53016.57346368 2025-07-07,04:04:38.000,188,11069208,114685,0,1751861077,13921.709861699994,17.98437450000347,53016.18917208 2025-07-07,04:04:39.000,188,11069179,114885,0,1751861078,13921.204638449992,17.786998859999585,53015.88173880001 2025-07-07,04:04:40.000,188,11069163,114765,0,1751861079,13920.753305679995,17.624868869999773,53015.44155024 2025-07-07,04:04:41.000,188,11069164,114885,0,1751861080,13920.214400880002,17.434542360002524,53015.099181360005 2025-07-07,04:04:42.000,188,11069210,114845,0,1751861081,13919.796749659996,17.152577159999055,53014.67296704 2025-07-07,04:04:43.000,188,11069224,115045,0,1751861082,13919.244372239998,16.83536630999879,53014.30264968001 2025-07-07,04:04:44.000,188,11069180,115045,0,1751861083,13918.739148989996,16.546351980003237,53013.84149976 2025-07-07,04:04:45.000,188,11069192,115125,0,1751861084,13918.26760729,16.384221990003425,53013.492143760006 2025-07-07,04:04:46.000,188,11069156,115005,0,1751861085,13917.816274520002,16.20094460999826,53013.07990368001 2025-07-07,04:04:47.000,188,11069175,114965,0,1751861086,13917.337996509996,16.088158530001238,53012.632728000004 2025-07-07,04:04:48.000,188,11069186,115205,0,1751861087,13916.879927429989,16.038814619998448,53012.23446216 2025-07-07,04:04:49.000,188,11069207,115045,0,1751861088,13916.354495250001,16.06701114000316,53011.84318344 2025-07-07,04:04:50.000,188,11069175,114885,0,1751861089,13915.856008309995,16.116355049998674,53011.35408504001 2025-07-07,04:04:51.000,188,11069198,114925,0,1751861090,13915.458566019988,16.23619026000233,53011.01171616 2025-07-07,04:04:52.000,188,11069165,114725,0,1751861091,13915.108277899992,16.405369380001503,53010.59947608 2025-07-07,04:04:53.000,188,11069137,114925,0,1751861092,13914.70409929999,16.574548500000674,53010.18024888001 2025-07-07,04:04:54.000,188,11069157,114885,0,1751861093,13914.178667120003,16.729629360001127,53009.79595728001 2025-07-07,04:04:55.000,188,11069198,114965,0,1751861094,13913.814906380001,16.94110326000373,53009.36974296001 2025-07-07,04:04:56.000,188,11069209,114725,0,1751861095,13913.46461825999,17.152577159999055,53008.92256728 2025-07-07,04:04:57.000,188,11069187,114885,0,1751861096,13913.134539069993,17.307658019999508,53008.46840448 2025-07-07,04:04:58.000,188,11069158,114845,0,1751861097,13912.844877739997,17.448640620001242,53008.03520304 2025-07-07,04:04:59.000,188,11069223,114805,0,1751861098,13912.49458962,17.589623220002977,53007.62995008 2025-07-07,04:05:00.000,188,11069175,114685,0,1751861099,13912.279027699995,17.75175321000279,53007.1478388 2025-07-07,04:05:01.000,188,11069168,115085,0,1751861100,13912.049993159999,17.97027624000475,53006.70765024001 2025-07-07,04:05:02.000,188,11069179,114845,0,1751861101,13911.827694929998,18.174701010000717,53006.26746168 2025-07-07,04:05:03.000,188,11069189,114965,0,1751861102,13911.564978839997,18.34388012999989,53005.76438904 2025-07-07,04:05:04.000,188,11069188,114925,0,1751861103,13911.403307399996,18.541255770003772,53005.33817472 2025-07-07,04:05:05.000,188,11069181,115125,0,1751861104,13911.25510858,18.73863141000038,53004.8770248 2025-07-07,04:05:06.000,188,11069189,115005,0,1751861105,13911.02607403999,18.865515750003397,53004.32504232 2025-07-07,04:05:07.000,188,11069235,115045,0,1751861106,13910.91155677,18.999449219998496,53003.95472496001 2025-07-07,04:05:08.000,188,11069211,115005,0,1751861107,13910.810512119999,19.18272660000366,53003.479600800005 2025-07-07,04:05:09.000,188,11069202,115005,0,1751861108,13910.763357949989,19.41534789000434,53003.05338648 2025-07-07,04:05:10.000,188,11069171,115005,0,1751861109,13910.709467469998,19.72550960999797,53002.5712752 2025-07-07,04:05:11.000,188,11069246,114845,0,1751861110,13910.729676399998,20.028622199999518,53002.13108664001 2025-07-07,04:05:12.000,188,11069203,115005,0,1751861111,13910.621895439988,20.331734790001065,53001.62102688 2025-07-07,04:05:13.000,188,11069213,114685,0,1751861112,13910.500641860002,20.613699990004534,53001.22276104001 2025-07-07,04:05:14.000,188,11069167,115125,0,1751861113,13910.278343630001,20.86746867000329,53000.76859824001 2025-07-07,04:05:15.000,188,11069213,114685,0,1751861114,13909.98868229999,21.10008996000397,53000.28648696001 2025-07-07,04:05:16.000,188,11069204,115045,0,1751861115,13909.76638406999,21.2763182100025,52999.87424688 2025-07-07,04:05:17.000,188,11069233,114725,0,1751861116,13909.638394179994,21.50893950000318,52999.455019680005 2025-07-07,04:05:18.000,188,11069227,114885,0,1751861117,13909.476722739993,21.713364269999147,52999.007844 2025-07-07,04:05:19.000,188,11069234,114925,0,1751861118,13909.261160820002,21.960083819998545,52998.52573272 2025-07-07,04:05:20.000,188,11069210,114845,0,1751861119,13909.153379859992,22.305491190003522,52998.14144112 2025-07-07,04:05:21.000,188,11069192,115205,0,1751861120,13909.011917349992,22.693193340004655,52997.74317528 2025-07-07,04:05:22.000,188,11069221,114965,0,1751861121,13908.971499489991,23.165485049998097,52997.30997384 2025-07-07,04:05:23.000,188,11069168,114885,0,1751861122,13908.823300669996,23.48974502999772,52996.939656480004 2025-07-07,04:05:24.000,188,11069135,114965,0,1751861123,13908.702047089995,23.877447179998853,52996.53440352 2025-07-07,04:05:25.000,188,11069204,115125,0,1751861124,13908.580793509995,24.251051070001267,52996.1081892 2025-07-07,04:05:26.000,188,11069169,115005,0,1751861125,13908.412385759999,24.610556699997687,52995.75883320001 2025-07-07,04:05:27.000,188,11069215,114845,0,1751861126,13908.163142289988,24.906620159999875,52995.37454160001 2025-07-07,04:05:28.000,188,11069211,114925,0,1751861127,13907.853272029992,25.16743796999799,52994.98326288 2025-07-07,04:05:29.000,188,11069149,114965,0,1751861128,13907.59055593999,25.40005925999867,52994.640894000004 2025-07-07,04:05:30.000,188,11069189,114845,0,1751861129,13907.26721305999,25.646778809998068,52994.26358952 2025-07-07,04:05:31.000,188,11069189,115085,0,1751861130,13906.916924939993,25.794810539999162,52993.83038808 2025-07-07,04:05:32.000,188,11069182,115205,0,1751861131,13906.418438,25.9005474900041,52993.44609648 2025-07-07,04:05:33.000,188,11069184,114725,0,1751861132,13905.960368919994,25.935793140000897,52993.068792 2025-07-07,04:05:34.000,188,11069235,114925,0,1751861133,13905.630289729997,25.971038789997692,52992.600654960006 2025-07-07,04:05:35.000,188,11069195,114765,0,1751861134,13905.421464120001,25.90759662000346,52992.244311840004 2025-07-07,04:05:36.000,188,11069243,115005,0,1751861135,13905.09138492999,25.780712280000444,52991.7761748 2025-07-07,04:05:37.000,188,11069232,114845,0,1751861136,13904.505325959988,25.710220979999576,52991.356947600005 2025-07-07,04:05:38.000,188,11069138,114885,0,1751861137,13903.95968485,25.646778809998068,52990.90977192 2025-07-07,04:05:39.000,188,11069121,115045,0,1751861138,13903.467934219989,25.44940317000146,52990.51150608001 2025-07-07,04:05:40.000,188,11069218,114645,0,1751861139,13902.895347869991,25.21678188000078,52989.97349784 2025-07-07,04:05:41.000,188,11069185,115085,0,1751861140,13902.504641889995,25.012357110004814,52989.53330928001 2025-07-07,04:05:42.000,188,11069221,114965,0,1751861141,13902.100463289993,24.80793234000157,52989.03023664001 2025-07-07,04:05:43.000,188,11069187,114925,0,1751861142,13901.60197635,24.540065400004096,52988.52017688001 2025-07-07,04:05:44.000,188,11069162,115125,0,1751861143,13901.083280479994,24.392033670003002,52988.0380656 2025-07-07,04:05:45.000,188,11069188,115125,0,1751861144,13900.443331030001,24.19465802999912,52987.51403160001 2025-07-07,04:05:46.000,188,11069204,115005,0,1751861145,13899.897689919999,23.919741960002284,52986.97602336 2025-07-07,04:05:47.000,188,11069205,114685,0,1751861146,13899.358785119992,23.60253111000202,52986.445002240005 2025-07-07,04:05:48.000,188,11069185,114925,0,1751861147,13898.685154119994,23.214828960000887,52985.87904552 2025-07-07,04:05:49.000,188,11069184,115045,0,1751861148,13898.031732049996,22.869421590003185,52985.41090848001 2025-07-07,04:05:50.000,188,11069146,115045,0,1751861149,13897.324419499993,22.453522920004616,52984.84495176 2025-07-07,04:05:51.000,188,11069241,114805,0,1751861150,13896.54300754,22.002378600001975,52984.34187912 2025-07-07,04:05:52.000,188,11069164,115045,0,1751861151,13895.849167610002,21.544185149999976,52983.78290952001 2025-07-07,04:05:53.000,188,11069199,115045,0,1751861152,13895.189009229995,21.00140213999839,52983.23791416 2025-07-07,04:05:54.000,188,11069191,115045,0,1751861153,13894.448015130001,20.45861913000408,52982.588112000005 2025-07-07,04:05:55.000,188,11069208,115125,0,1751861154,13893.646394239993,19.908786990003136,52982.064078 2025-07-07,04:05:56.000,188,11069216,114925,0,1751861155,13892.89866382999,19.4223970200037,52981.512095520004 2025-07-07,04:05:57.000,188,11069221,114885,0,1751861156,13892.184614969992,18.97830183000042,52981.00902288 2025-07-07,04:05:58.000,188,11069125,114925,0,1751861157,13891.49751134999,18.484862730001623,52980.422104799996 2025-07-07,04:05:59.000,188,11069176,114685,0,1751861158,13890.850825590001,17.949128849999397,52979.75832840001 2025-07-07,04:06:00.000,188,11069238,114845,0,1751861159,13890.19740351999,17.490935400004673,52979.15743608001 2025-07-07,04:06:01.000,188,11069212,115085,0,1751861160,13889.584399309992,16.990447169999243,52978.62641496001 2025-07-07,04:06:02.000,188,11069185,115325,0,1751861161,13888.917504619989,16.59569588999875,52978.05347112001 2025-07-07,04:06:03.000,188,11069140,114925,0,1751861162,13888.230401,16.095207660000597,52977.459565920006 2025-07-07,04:06:04.000,188,11069173,115045,0,1751861163,13887.583715239998,15.749800290002895,52976.84469936 2025-07-07,04:06:05.000,188,11069155,115005,0,1751861164,13887.078491989996,15.312754229998973,52976.29271688 2025-07-07,04:06:06.000,188,11069181,115005,0,1751861165,13886.55979611999,14.875708170002326,52975.67785032 2025-07-07,04:06:07.000,188,11069182,114885,0,1751861166,13886.041100249997,14.452760370004398,52975.090932240004 2025-07-07,04:06:08.000,188,11069207,114845,0,1751861167,13885.475250209995,14.079156480001984,52974.538949760004 2025-07-07,04:06:09.000,188,11069177,114925,0,1751861168,13885.017181130002,13.691454330000852,52973.938057440006 2025-07-07,04:06:10.000,188,11069211,114765,0,1751861169,13884.54563942999,13.282604790001642,52973.42799768001 2025-07-07,04:06:11.000,188,11069228,115125,0,1751861170,13884.20208761999,12.831460469999001,52972.91793792 2025-07-07,04:06:12.000,188,11069153,114925,0,1751861171,13883.919162599988,12.464905710003222,52972.37294256001 2025-07-07,04:06:13.000,188,11069215,114925,0,1751861172,13883.629501269992,12.098350950000167,52971.83493432 2025-07-07,04:06:14.000,188,11069208,115045,0,1751861173,13883.339839939996,11.717697929998394,52971.28993896 2025-07-07,04:06:15.000,188,11069227,114965,0,1751861174,13883.13101433,11.39343794999877,52970.76590496 2025-07-07,04:06:16.000,188,11069164,114845,0,1751861175,13882.996288129994,11.090325360004499,52970.29078080001 2025-07-07,04:06:17.000,188,11069222,115005,0,1751861176,13882.92218871999,10.75901624999824,52969.843605120004 2025-07-07,04:06:18.000,188,11069193,114925,0,1751861177,13882.895243479994,10.498198440000124,52969.410403680005 2025-07-07,04:06:19.000,188,11069198,114845,0,1751861178,13882.861561929989,10.251478890000726,52968.970215119996 2025-07-07,04:06:20.000,188,11069180,114525,0,1751861179,13882.800935139989,9.976562820003892,52968.59989776 2025-07-07,04:06:21.000,188,11069206,114965,0,1751861180,13882.868298239999,9.694597620000422,52968.1946448 2025-07-07,04:06:22.000,188,11069209,114685,0,1751861181,13883.02323336999,9.391485029998876,52967.88721152 2025-07-07,04:06:23.000,188,11069146,114645,0,1751861182,13883.15122326,9.201158520001627,52967.55182976 2025-07-07,04:06:24.000,188,11069161,114925,0,1751861183,13883.319631009996,9.031979400002456,52967.24439648 2025-07-07,04:06:25.000,188,11069178,115125,0,1751861184,13883.528456619992,8.827554629999213,52966.91600184001 2025-07-07,04:06:26.000,188,11069165,114845,0,1751861185,13883.737282230002,8.67247376999876,52966.63651704 2025-07-07,04:06:27.000,188,11069160,115005,0,1751861186,13883.966316769998,8.460999870003434,52966.3779936 2025-07-07,04:06:28.000,188,11069224,114925,0,1751861187,13884.168406069999,8.298869880003622,52966.18934136 2025-07-07,04:06:29.000,188,11069195,115045,0,1751861188,13884.3907043,8.200182059998042,52966.01466336 2025-07-07,04:06:30.000,188,11069162,114765,0,1751861189,13884.57258467,8.157887280001887,52965.89588232 2025-07-07,04:06:31.000,188,11069196,114885,0,1751861190,13884.660156699996,8.101494239999738,52965.7491528 2025-07-07,04:06:32.000,188,11069196,114925,0,1751861191,13884.734256110001,8.059199460003583,52965.56748768 2025-07-07,04:06:33.000,188,11069204,114925,0,1751861192,13884.767937659992,8.052150330004224,52965.47665512001 2025-07-07,04:06:34.000,188,11069209,115045,0,1751861193,13884.693838250001,8.016904680000152,52965.3648612 2025-07-07,04:06:35.000,188,11069189,115005,0,1751861194,13884.579320979996,7.9675607700046385,52965.28101576001 2025-07-07,04:06:36.000,188,11069206,114925,0,1751861195,13884.41091323,7.988708160002716,52965.20415744 2025-07-07,04:06:37.000,188,11069233,114845,0,1751861196,13884.107779279999,7.995757290002075,52965.13428624 2025-07-07,04:06:38.000,188,11069167,114965,0,1751861197,13883.784436399998,7.946413379999285,52964.97358248001 2025-07-07,04:06:39.000,188,11069242,114845,0,1751861198,13883.420675659996,7.974609900003998,52964.86178856 2025-07-07,04:06:40.000,188,11069194,114645,0,1751861199,13882.98955182,7.988708160002716,52964.69409768 2025-07-07,04:06:41.000,188,11069204,115045,0,1751861200,13882.578636910002,8.016904680000152,52964.63820072001 2025-07-07,04:06:42.000,188,11069229,114845,0,1751861201,13882.10709520999,8.073297720002302,52964.49147120001 2025-07-07,04:06:43.000,188,11069165,115045,0,1751861202,13881.608608269999,8.073297720002302,52964.281857600006 2025-07-07,04:06:44.000,188,11069186,114845,0,1751861203,13881.096648710001,8.122641629997815,52964.14910232 2025-07-07,04:06:45.000,188,11069209,115205,0,1751861204,13880.52406235999,8.122641629997815,52964.02333416 2025-07-07,04:06:46.000,188,11069186,115085,0,1751861205,13879.944739699997,8.115592499998456,52963.82070768001 2025-07-07,04:06:47.000,188,11069191,115045,0,1751861206,13879.378889659994,8.12969076000445,52963.6180812 2025-07-07,04:06:48.000,188,11069194,115085,0,1751861207,13878.792830689992,8.13673989000381,52963.36654488001 2025-07-07,04:06:49.000,188,11069141,114685,0,1751861208,13878.260662199995,8.094445110000379,52963.0940472 2025-07-07,04:06:50.000,188,11069178,115125,0,1751861209,13877.816065739993,8.066248590002942,52962.85648512 2025-07-07,04:06:51.000,188,11069176,114925,0,1751861210,13877.465777619997,8.009855550000793,52962.5700132 2025-07-07,04:06:52.000,188,11069216,114845,0,1751861211,13877.10875318999,7.868872949999059,52962.22065720001 2025-07-07,04:06:53.000,188,11069196,114845,0,1751861212,13876.82582816999,7.741988610003318,52961.92021104 2025-07-07,04:06:54.000,188,11069185,114765,0,1751861213,13876.610266249998,7.720841219997965,52961.647713360006 2025-07-07,04:06:55.000,188,11069220,115045,0,1751861214,13876.569848389998,7.671497310002451,52961.361241440005 2025-07-07,04:06:56.000,188,11069223,115045,0,1751861215,13876.569848389998,7.572809490004147,52961.0328468 2025-07-07,04:06:57.000,188,11069207,114565,0,1751861216,13876.563112080003,7.396581239998341,52960.69746504 2025-07-07,04:06:58.000,188,11069206,115005,0,1751861217,13876.623738869988,7.206254730001092,52960.3690704 2025-07-07,04:06:59.000,188,11069187,115005,0,1751861218,13876.731519829998,7.037075610001921,52960.09657272 2025-07-07,04:07:00.000,188,11069201,115005,0,1751861219,13876.940345439994,6.769208670004446,52959.754203840006 2025-07-07,04:07:02.000,188,11069123,115045,0,1751861221,13877.384941899996,6.212327400004142,52959.23715696 2025-07-07,04:07:03.000,188,11069181,114845,0,1751861222,13877.553349649992,5.9797061100034625,52958.88780096001 2025-07-07,04:07:04.000,188,11069212,114845,0,1751861223,13877.688075849997,5.761183080001501,52958.657226 2025-07-07,04:07:05.000,188,11069196,114965,0,1751861224,13877.876692529993,5.521512660001463,52958.42665104 2025-07-07,04:07:06.000,188,11069150,114805,0,1751861225,13878.13267231,5.288891370000783,52958.175114720005 2025-07-07,04:07:07.000,188,11069170,115085,0,1751861226,13878.37517947,5.021024430003308,52957.98646248 2025-07-07,04:07:08.000,188,11069236,115005,0,1751861227,13878.597477700001,4.753157489998557,52957.72793904 2025-07-07,04:07:09.000,188,11069229,114765,0,1751861228,13878.873666409992,4.492339680000441,52957.52531256001 2025-07-07,04:07:10.000,188,11069181,115045,0,1751861229,13879.271108699999,4.330209690000629,52957.287750480005 2025-07-07,04:07:11.000,188,11069213,114765,0,1751861230,13879.823486119996,4.252669260000403,52957.07813688 2025-07-07,04:07:12.000,188,11069206,114685,0,1751861231,13880.443226639989,4.083490140001231,52956.903458880006 2025-07-07,04:07:13.000,188,11069179,114885,0,1751861232,13881.143802879997,3.857917979999911,52956.75672936001 2025-07-07,04:07:14.000,188,11069175,114885,0,1751861233,13881.87132436,3.6605423400033033,52956.60999984001 2025-07-07,04:07:15.000,188,11069210,114965,0,1751861234,13882.531482739992,3.3715280100004748,52956.512180159996 2025-07-07,04:07:16.000,188,11069226,114925,0,1751861235,13883.097332779995,3.0049732500046957,52956.37243776001 2025-07-07,04:07:17.000,188,11069209,114685,0,1751861236,13883.656446510002,2.59612370999821,52956.28859232 2025-07-07,04:07:18.000,188,11069193,114885,0,1751861237,13884.134724519994,2.23661808000179,52956.20474688001 2025-07-07,04:07:19.000,188,11069250,115045,0,1751861238,13884.478276329995,1.764326370001072,52956.12788856 2025-07-07,04:07:20.000,188,11069215,115085,0,1751861239,13884.734256110001,1.0594133699996746,52956.044043120004 2025-07-07,04:07:21.000,188,11069223,114845,0,1751861240,13884.963290649997,0.4249916699991445,52955.946223440005 2025-07-07,04:07:22.000,188,11069227,114725,0,1751861241,13885.286633529999,-0.12484047000179999,52955.83442952 2025-07-07,04:07:23.000,188,11069184,114725,0,1751861242,13885.48198651999,-0.7592621700023301,52955.70167424001 2025-07-07,04:07:24.000,188,11069167,114885,0,1751861243,13885.71102106,-1.3654873499981477,52955.58289320001 2025-07-07,04:07:25.000,188,11069213,115045,0,1751861244,13885.839010949996,-2.0844986099982634,52955.50603488001 2025-07-07,04:07:26.000,188,11069184,114805,0,1751861245,13886.094990730002,-2.8105589999977383,52955.394240960006 2025-07-07,04:07:27.000,188,11069238,115005,0,1751861246,13886.404860989998,-3.5648159100019257,52955.24751144001 2025-07-07,04:07:28.000,188,11069213,115045,0,1751861247,13886.815775899995,-4.2908763000014005,52955.14270464 2025-07-07,04:07:29.000,188,11069219,115085,0,1751861248,13887.125646159991,-5.136771899997257,52955.07982056001 2025-07-07,04:07:30.000,188,11069169,115125,0,1751861249,13887.455725350002,-5.841684899998654,52954.92610392 2025-07-07,04:07:31.000,188,11069192,115005,0,1751861250,13887.738650369989,-6.56069615999877,52954.7793744 2025-07-07,04:07:32.000,188,11069172,114805,0,1751861251,13887.98115752999,-7.24446177000209,52954.702516080004 2025-07-07,04:07:33.000,188,11069198,115005,0,1751861252,13888.419017679997,-7.998718679999001,52954.66059336 2025-07-07,04:07:34.000,188,11069234,114845,0,1751861253,13888.789514729993,-8.738877329997194,52954.59770928001 2025-07-07,04:07:35.000,188,11069163,115005,0,1751861254,13889.20042963999,-9.471986849996028,52954.485915360005 2025-07-07,04:07:36.000,188,11069169,115045,0,1751861255,13889.557454069996,-10.134605070001271,52954.50687672001 2025-07-07,04:07:37.000,188,11069207,114765,0,1751861256,13889.847115399993,-10.740830249997089,52954.38110856001 2025-07-07,04:07:38.000,188,11069202,114885,0,1751861257,13890.076149939989,-11.325908040002105,52954.26232752001 2025-07-07,04:07:39.000,188,11069178,114605,0,1751861258,13890.352338649995,-11.967378870001994,52954.26232752001 2025-07-07,04:07:40.000,188,11069194,115125,0,1751861259,13890.682417839991,-12.552456659999734,52954.24136616001 2025-07-07,04:07:41.000,188,11069220,114885,0,1751861260,13891.052914890002,-13.179829230000905,52954.24136616001 2025-07-07,04:07:42.000,188,11069211,115005,0,1751861261,13891.423411939999,-13.701464849997137,52954.24136616001 2025-07-07,04:07:43.000,188,11069216,114645,0,1751861262,13891.692864339995,-14.166707429998496,52954.19245632001 2025-07-07,04:07:44.000,188,11069166,114885,0,1751861263,13891.955580429996,-14.737686959997518,52954.29726312 2025-07-07,04:07:45.000,188,11069229,114685,0,1751861264,13892.130724490002,-15.365059529998689,52954.220404800006 2025-07-07,04:07:46.000,188,11069240,115165,0,1751861265,13892.312604860002,-16.098169049997523,52954.29726312 2025-07-07,04:07:47.000,188,11069182,115045,0,1751861266,13892.474276299989,-16.655050319997827,52954.3252116 2025-07-07,04:07:48.000,188,11069213,114765,0,1751861267,13892.582057259999,-17.15553854999598,52954.43001840001 2025-07-07,04:07:49.000,188,11069210,115045,0,1751861268,13892.689838219994,-17.740616340000997,52954.437005520005 2025-07-07,04:07:50.000,188,11069156,114685,0,1751861269,13892.669629289994,-18.48077498999919,52954.52085096 2025-07-07,04:07:51.000,188,11069173,114845,0,1751861270,13892.521430469998,-19.213884509998024,52954.47892824001 2025-07-07,04:07:52.000,188,11069171,114925,0,1751861271,13892.433858439988,-19.87650272999599,52954.58373504 2025-07-07,04:07:53.000,188,11069145,114965,0,1751861272,13892.326077479993,-20.63075964000018,52954.61168352 2025-07-07,04:07:54.000,188,11069205,114845,0,1751861273,13892.218296519997,-21.476655239996035,52954.62565776001 2025-07-07,04:07:55.000,188,11069184,114845,0,1751861274,13891.989261980001,-22.29435432000173,52954.66758048001 2025-07-07,04:07:56.000,188,11069220,114925,0,1751861275,13891.78043636999,-22.99926731999585,52954.7095032 2025-07-07,04:07:57.000,188,11069238,114845,0,1751861276,13891.53792920999,-23.718278579995967,52954.68854184 2025-07-07,04:07:58.000,188,11069225,114925,0,1751861277,13891.234795259988,-24.57122330999846,52954.723477440006 2025-07-07,04:07:59.000,188,11069198,114885,0,1751861278,13890.958606549997,-25.41006978000223,52954.75142592 2025-07-07,04:08:00.000,188,11069229,115045,0,1751861279,13890.924924999992,-25.945803659997182,52954.7095032 2025-07-07,04:08:01.000,188,11069256,115125,0,1751861280,13890.891243450002,-26.42514449999726,52954.67456760001 2025-07-07,04:08:02.000,188,11069214,114685,0,1751861281,13890.810407730001,-26.904485339997336,52954.73046456 2025-07-07,04:08:03.000,188,11069177,115005,0,1751861282,13890.62179104999,-27.39792443999613,52954.7095032 2025-07-07,04:08:04.000,188,11069218,114885,0,1751861283,13890.554427949995,-27.778577459997905,52954.723477440006 2025-07-07,04:08:05.000,188,11069129,114885,0,1751861284,13890.44664699,-28.215623520001827,52954.723477440006 2025-07-07,04:08:06.000,188,11069193,114845,0,1751861285,13890.32539341,-28.652669579998474,52954.78636152 2025-07-07,04:08:07.000,188,11069199,115005,0,1751861286,13890.076149939989,-29.061519119997683,52954.78636152 2025-07-07,04:08:08.000,188,11069210,115045,0,1751861287,13889.887533259993,-29.237747369996214,52954.80732288 2025-07-07,04:08:09.000,188,11069177,114925,0,1751861288,13889.712389200002,-29.470368659996893,52954.79334864001 2025-07-07,04:08:10.000,188,11069207,115005,0,1751861289,13889.28800167,-29.731186470002285,52954.8492456 2025-07-07,04:08:11.000,188,11069205,114845,0,1751861290,13888.930977239994,-29.970856890002324,52954.89815544 2025-07-07,04:08:12.000,188,11069221,114885,0,1751861291,13888.486380779992,-30.140036010001495,52954.81431000001 2025-07-07,04:08:13.000,188,11069211,115125,0,1751861292,13887.96768491,-30.42200120999769,52954.87719408 2025-07-07,04:08:14.000,188,11069208,115045,0,1751861293,13887.489406899993,-30.654622499998368,52954.86321984001 2025-07-07,04:08:15.000,188,11069238,115125,0,1751861294,13886.99091996,-30.81675248999818,52954.84225848001 2025-07-07,04:08:16.000,188,11069235,114845,0,1751861295,13886.478960399989,-30.98593160999735,52954.75841304 2025-07-07,04:08:17.000,188,11069221,114925,0,1751861296,13885.818802019996,-31.324289849995694,52954.68854184 2025-07-07,04:08:18.000,188,11069235,115045,0,1751861297,13885.199061499989,-31.726090259995544,52954.63264488 2025-07-07,04:08:19.000,188,11069140,115005,0,1751861298,13884.53216681,-32.10674327999732,52954.52085096 2025-07-07,04:08:20.000,188,11069221,114925,0,1751861299,13883.824854259998,-32.37461022000207,52954.40905704001 2025-07-07,04:08:21.000,188,11069190,114845,0,1751861300,13883.21185005,-32.628378900000826,52954.23437904 2025-07-07,04:08:22.000,188,11069223,114965,0,1751861301,13882.646000009998,-33.093621480002184,52954.0806624 2025-07-07,04:08:23.000,188,11069191,115045,0,1751861302,13882.160985689996,-33.629355359997135,52953.94092 2025-07-07,04:08:24.000,188,11069172,115045,0,1751861303,13881.70291660999,-34.20033488999616,52953.78021624 2025-07-07,04:08:25.000,188,11069171,114965,0,1751861304,13881.366101109998,-34.6514792099988,52953.61951248001 2025-07-07,04:08:26.000,188,11069204,114765,0,1751861305,13881.096648710001,-35.03213223000057,52953.381950400006 2025-07-07,04:08:27.000,188,11069242,114925,0,1751861306,13880.97539513,-35.363441339999554,52953.1723368 2025-07-07,04:08:28.000,188,11069233,115205,0,1751861307,13881.002340369996,-35.715897839996614,52953.00464592 2025-07-07,04:08:29.000,188,11069178,114925,0,1751861308,13881.036021920001,-36.223435200001404,52952.77407096 2025-07-07,04:08:30.000,188,11069214,114845,0,1751861309,13881.116857640001,-36.69572691000212,52952.59939296 2025-07-07,04:08:31.000,188,11069237,115005,0,1751861310,13881.029285609991,-37.05523253999854,52952.41074072 2025-07-07,04:08:32.000,188,11069241,115205,0,1751861311,13881.056230850001,-37.4217873000016,52952.2640112 2025-07-07,04:08:33.000,188,11069201,114845,0,1751861312,13881.123593949997,-37.851784229998884,52952.02644912 2025-07-07,04:08:34.000,188,11069185,114885,0,1751861313,13881.251583839992,-38.21833899000194,52951.89369384001 2025-07-07,04:08:35.000,188,11069205,114805,0,1751861314,13881.305474319997,-38.606041139995796,52951.71202872 2025-07-07,04:08:36.000,188,11069154,114805,0,1751861315,13881.521036239988,-39.01489068000228,52951.54433784 2025-07-07,04:08:37.000,188,11069198,115125,0,1751861316,13881.649026129999,-39.45193673999893,52951.418569680005 2025-07-07,04:08:38.000,188,11069191,114965,0,1751861317,13881.817433879994,-39.712754549997044,52951.2858144 2025-07-07,04:08:39.000,188,11069242,114965,0,1751861318,13882.0329958,-39.89603193000221,52951.1111364 2025-07-07,04:08:40.000,188,11069195,114925,0,1751861319,13882.201403549996,-40.14275148000161,52950.985368240006 2025-07-07,04:08:41.000,188,11069207,115005,0,1751861320,13882.356338680001,-40.43176580999716,52950.87357432 2025-07-07,04:08:42.000,188,11069203,115045,0,1751861321,13882.585373219998,-40.58684666999761,52950.76876752001 2025-07-07,04:08:43.000,188,11069253,114805,0,1751861322,13882.827880379999,-40.86176274000172,52950.66396072 2025-07-07,04:08:44.000,188,11069237,114965,0,1751861323,13882.98281550999,-41.31995618999645,52950.5871024 2025-07-07,04:08:45.000,188,11069270,114925,0,1751861324,13882.996288129994,-41.70060920999822,52950.47530848001 2025-07-07,04:08:46.000,188,11069228,115045,0,1751861325,13882.92218871999,-41.98257441000169,52950.3774888 2025-07-07,04:08:47.000,188,11069229,115005,0,1751861326,13882.949133959999,-42.27158873999724,52950.26569488001 2025-07-07,04:08:48.000,188,11069221,114845,0,1751861327,13882.98281550999,-42.602897849996225,52950.16787520001 2025-07-07,04:08:49.000,188,11069207,114685,0,1751861328,13882.90197978999,-42.96945260999928,52950.077042640005 2025-07-07,04:08:50.000,188,11069192,115005,0,1751861329,13882.740308349988,-43.36420388999977,52949.979222960006 2025-07-07,04:08:51.000,188,11069212,114765,0,1751861330,13882.672945249993,-43.815348209995136,52949.86742904 2025-07-07,04:08:52.000,188,11069185,114845,0,1751861331,13882.578636910002,-44.22419775000162,52949.78358360001 2025-07-07,04:08:53.000,188,11069199,115085,0,1751861332,13882.571900599993,-44.788128150001285,52949.70672528 2025-07-07,04:08:54.000,188,11069180,114685,0,1751861333,13882.646000009998,-45.366156809999666,52949.58794424 2025-07-07,04:08:55.000,188,11069201,114805,0,1751861334,13882.794198829994,-45.831399390001025,52949.46916320001 2025-07-07,04:08:56.000,188,11069174,114565,0,1751861335,13882.915452409994,-46.24729805999959,52949.4342276 2025-07-07,04:08:57.000,188,11069231,115165,0,1751861336,13882.98281550999,-46.536312389995146,52949.287498080004 2025-07-07,04:08:58.000,188,11069220,114845,0,1751861337,13883.1108054,-46.74778628999775,52949.168717040004 2025-07-07,04:08:59.000,188,11069229,114845,0,1751861338,13883.238795289995,-46.85352323999541,52949.13378144001 2025-07-07,04:09:00.000,188,11069247,114965,0,1751861339,13883.521720309996,-47.043849749999936,52949.09884584 2025-07-07,04:09:01.000,188,11069279,114845,0,1751861340,13883.777700090002,-47.20597973999975,52949.02897464 2025-07-07,04:09:02.000,188,11069219,114925,0,1751861341,13883.939371529988,-47.31876581999677,52948.93814208 2025-07-07,04:09:03.000,188,11069215,114885,0,1751861342,13884.20882393,-47.452699289999146,52949.00801328 2025-07-07,04:09:04.000,188,11069244,115085,0,1751861343,13884.478276329995,-47.58663276000152,52949.01500040001 2025-07-07,04:09:05.000,188,11069180,115205,0,1751861344,13884.774673970001,-47.67122232000111,52948.95910344 2025-07-07,04:09:06.000,188,11069195,114885,0,1751861345,13885.084544229998,-47.854499699998996,52948.99403904001 2025-07-07,04:09:07.000,188,11069193,114925,0,1751861346,13885.374205559994,-48.0659736000016,52948.96609056001 2025-07-07,04:09:08.000,188,11069163,114805,0,1751861347,13885.737966299996,-48.35498792999715,52948.93115496 2025-07-07,04:09:09.000,188,11069169,115085,0,1751861348,13886.189299069993,-48.65105138999934,52948.98705192 2025-07-07,04:09:10.000,188,11069194,114725,0,1751861349,13886.53958718999,-49.02465528000175,52949.03596176 2025-07-07,04:09:11.000,188,11069186,115125,0,1751861350,13886.88313899999,-49.39121003999753,52949.070897360005 2025-07-07,04:09:12.000,188,11069233,114685,0,1751861351,13887.125646159991,-49.821206970002095,52949.1547428 2025-07-07,04:09:13.000,188,11069240,114965,0,1751861352,13887.435516420002,-50.28644954999618,52949.168717040004 2025-07-07,04:09:14.000,188,11069175,114885,0,1751861353,13887.731914059994,-50.624807790001796,52949.25256248 2025-07-07,04:09:15.000,188,11069241,114885,0,1751861354,13888.06199324999,-50.90677298999799,52949.27352384 2025-07-07,04:09:16.000,188,11069198,114965,0,1751861355,13888.385336129992,-51.174639929995465,52949.37134352 2025-07-07,04:09:17.000,188,11069204,114885,0,1751861356,13888.547007569992,-51.51299817000108,52949.41326624 2025-07-07,04:09:18.000,188,11069232,114845,0,1751861357,13888.715415319988,-51.73857032999513,52949.46217608 2025-07-07,04:09:19.000,188,11069172,115085,0,1751861358,13888.809723659993,-52.034633789997315,52949.5390344 2025-07-07,04:09:20.000,188,11069192,114925,0,1751861359,13888.937713549989,-52.253156819999276,52949.65781544 2025-07-07,04:09:21.000,188,11069171,114805,0,1751861360,13888.99834033999,-52.4787289800006,52949.748648 2025-07-07,04:09:22.000,188,11069198,115045,0,1751861361,13888.937713549989,-52.76069417999679,52949.89537752 2025-07-07,04:09:23.000,188,11069136,115005,0,1751861362,13888.870350449994,-53.02856112000154,52950.01415856 2025-07-07,04:09:24.000,188,11069215,115045,0,1751861363,13888.802987349998,-53.303477189998375,52950.10499112 2025-07-07,04:09:25.000,188,11069195,114925,0,1751861364,13888.641315909998,-53.627737169998,52950.23075928 2025-07-07,04:09:26.000,188,11069189,114685,0,1751861365,13888.439226609997,-53.888554979996115,52950.3774888 2025-07-07,04:09:27.000,188,11069225,114845,0,1751861366,13888.317973029996,-54.13527452999551,52950.510244080004 2025-07-07,04:09:28.000,188,11069237,114885,0,1751861367,13888.18998314,-54.32560104000004,52950.63601224 2025-07-07,04:09:29.000,188,11069251,115005,0,1751861368,13888.0283117,-54.544124070002,52950.71287056 2025-07-07,04:09:30.000,188,11069228,115205,0,1751861369,13887.893585499995,-54.762647099996684,52950.87357432 2025-07-07,04:09:31.000,188,11069227,114925,0,1751861370,13887.77906822999,-54.94592448000185,52950.97838112001 2025-07-07,04:09:32.000,188,11069218,114925,0,1751861371,13887.75885929999,-55.171496639995894,52951.12511064001 2025-07-07,04:09:33.000,188,11069176,114685,0,1751861372,13887.664550959998,-55.439363580000645,52951.29280152001 2025-07-07,04:09:34.000,188,11069192,114805,0,1751861373,13887.570242619993,-55.74952530000155,52951.43953104001 2025-07-07,04:09:35.000,188,11069178,115205,0,1751861374,13887.401834869997,-56.05263788999582,52951.5652992 2025-07-07,04:09:36.000,188,11069196,114805,0,1751861375,13887.240163429997,-56.34165221999865,52951.71202872 2025-07-07,04:09:37.000,188,11069186,114685,0,1751861376,13887.091964610001,-56.72230524000042,52951.8098484 2025-07-07,04:09:38.000,188,11069163,115045,0,1751861377,13886.795566969995,-57.117056520000915,52951.98452640001 2025-07-07,04:09:39.000,188,11069234,115365,0,1751861378,13886.452015159994,-57.518856930000766,52952.11728168 2025-07-07,04:09:40.000,188,11069209,115165,0,1751861379,13886.020891319997,-57.9065590800019,52952.208114240006 2025-07-07,04:09:41.000,188,11069198,115045,0,1751861380,13885.63018534,-58.26606470999832,52952.3338824 2025-07-07,04:09:42.000,188,11069196,115005,0,1751861381,13885.293369839994,-58.65376685999945,52952.45965056 2025-07-07,04:09:43.000,188,11069230,115165,0,1751861382,13884.929609099992,-59.034419880001224,52952.494586160006 2025-07-07,04:09:44.000,188,11069210,115005,0,1751861383,13884.45133109,-59.400974639997,52952.5784316 2025-07-07,04:09:45.000,188,11069234,114885,0,1751861384,13884.074097729994,-59.598350280000886,52952.63432856001 2025-07-07,04:09:46.000,188,11069216,114965,0,1751861385,13883.737282230002,-59.88031547999708,52952.66926416 2025-07-07,04:09:47.000,188,11069238,114845,0,1751861386,13883.454357210001,-60.16932980999991,52952.690225520004 2025-07-07,04:09:48.000,188,11069208,115005,0,1751861387,13883.19164112,-60.4512950099961,52952.77407096 2025-07-07,04:09:49.000,188,11069158,114925,0,1751861388,13882.949133959999,-60.73326020999957,52952.809006560004 2025-07-07,04:09:50.000,188,11069235,115165,0,1751861389,13882.652736319993,-61.03637280000112,52952.878877760006 2025-07-07,04:09:51.000,188,11069211,114885,0,1751861390,13882.511273809992,-61.4029275599969,52952.892852 2025-07-07,04:09:52.000,188,11069207,115045,0,1751861391,13882.443910709997,-61.684892760000366,52952.94176184 2025-07-07,04:09:53.000,188,11069195,115045,0,1751861392,13882.491064879992,-62.044398389996786,52952.927787600005 2025-07-07,04:09:54.000,188,11069259,114845,0,1751861393,13882.565164289997,-62.333412719999615,52952.96971032001 2025-07-07,04:09:55.000,188,11069159,114965,0,1751861394,13882.565164289997,-62.58718139999837,52952.976697440005 2025-07-07,04:09:56.000,188,11069194,114765,0,1751861395,13882.504537499997,-62.89029398999992,52953.08849136001 2025-07-07,04:09:57.000,188,11069183,114685,0,1751861396,13882.484328569997,-63.24275048999698,52953.095478480005 2025-07-07,04:09:58.000,188,11069265,114965,0,1751861397,13882.477592260002,-63.65864915999555,52953.06054288 2025-07-07,04:09:59.000,188,11069181,114885,0,1751861398,13882.518010120002,-63.98290913999517,52953.15836256001 2025-07-07,04:10:00.000,188,11069210,115085,0,1751861399,13882.551691669993,-64.29307085999608,52953.27015648 2025-07-07,04:10:01.000,188,11069235,114885,0,1751861400,13882.605582149998,-64.68077300999721,52953.25618224001 2025-07-07,04:10:02.000,188,11069252,114605,0,1751861401,13882.612318459993,-65.05437689999962,52953.3470148 2025-07-07,04:10:03.000,188,11069218,115045,0,1751861402,13882.726835729998,-65.35044036000181,52953.39592464 2025-07-07,04:10:04.000,188,11069218,115005,0,1751861403,13882.868298239999,-65.59715991000121,52953.43784736 2025-07-07,04:10:05.000,188,11069194,114965,0,1751861404,13883.02996968,-65.82978120000189,52953.549641280006 2025-07-07,04:10:06.000,188,11069184,114805,0,1751861405,13883.28594945999,-66.09764813999936,52953.59156400001 2025-07-07,04:10:07.000,188,11069182,114605,0,1751861406,13883.548665549992,-66.46420289999514,52953.65444808 2025-07-07,04:10:08.000,188,11069213,115005,0,1751861407,13883.737282230002,-66.87305244000163,52953.7313064 2025-07-07,04:10:09.000,188,11069214,115005,0,1751861408,13883.986525699998,-67.27485285000148,52953.766242000005 2025-07-07,04:10:10.000,188,11069191,115045,0,1751861409,13884.22229654999,-67.58501456999511,52953.864061680004 2025-07-07,04:10:11.000,188,11069237,115125,0,1751861410,13884.63321146,-67.93747106999945,52953.97585560001 2025-07-07,04:10:12.000,188,11069241,114965,0,1751861411,13884.990235889993,-68.22648540000228,52954.03873968 2025-07-07,04:10:13.000,188,11069217,114845,0,1751861412,13885.34052400999,-68.48025408000103,52954.115598 2025-07-07,04:10:14.000,188,11069234,114885,0,1751861413,13885.65039427,-68.74812101999851,52954.26232752001 2025-07-07,04:10:15.000,188,11069213,115045,0,1751861414,13885.946791909992,-69.00188969999726,52954.37412144 2025-07-07,04:10:16.000,188,11069247,115045,0,1751861415,13886.303816339998,-69.33319880999625,52954.50687672001 2025-07-07,04:10:17.000,188,11069231,115045,0,1751861416,13886.593477669994,-69.65040965999651,52954.604696400005 2025-07-07,04:10:18.000,188,11069216,115125,0,1751861417,13886.86966638,-69.96057137999742,52954.82828424 2025-07-07,04:10:19.000,188,11069202,114965,0,1751861418,13887.105437229991,-70.24958571000025,52954.93309104001 2025-07-07,04:10:20.000,188,11069217,115085,0,1751861419,13887.334471770002,-70.61614046999603,52955.14969176001 2025-07-07,04:10:21.000,188,11069174,114885,0,1751861420,13887.570242619993,-70.96859697000036,52955.275459920005 2025-07-07,04:10:22.000,188,11069165,114885,0,1751861421,13887.92726705,-71.25761129999592,52955.42917656 2025-07-07,04:10:23.000,188,11069237,114965,0,1751861422,13888.230401,-71.51137998000195,52955.540970480004 2025-07-07,04:10:24.000,188,11069242,114925,0,1751861423,13888.472908160002,-71.80744343999686,52955.71564848 2025-07-07,04:10:25.000,188,11069246,114845,0,1751861424,13888.661524839998,-72.18104732999927,52955.91128784 2025-07-07,04:10:26.000,188,11069236,114885,0,1751861425,13888.870350449994,-72.59694599999784,52956.09295296 2025-07-07,04:10:27.000,188,11069217,114725,0,1751861426,13889.052230819994,-72.94235336999554,52956.22570824001 2025-07-07,04:10:28.000,188,11069229,114725,0,1751861427,13889.18022070999,-73.31595725999796,52956.42833472 2025-07-07,04:10:29.000,188,11069181,114885,0,1751861428,13889.32841953,-73.6684137600023,52956.60301272 2025-07-07,04:10:30.000,188,11069252,115125,0,1751861429,13889.543981449991,-74.00677200000064,52956.79166496 2025-07-07,04:10:31.000,188,11069203,115045,0,1751861430,13889.597871929996,-74.3239828500009,52956.98730432 2025-07-07,04:10:32.000,188,11069214,114645,0,1751861431,13889.685443959992,-74.59184978999838,52957.14102096001 2025-07-07,04:10:33.000,188,11069165,115005,0,1751861432,13889.557454069996,-74.92315889999736,52957.3646088 2025-07-07,04:10:34.000,188,11069243,114885,0,1751861433,13889.40925525,-75.25446800999634,52957.56723528001 2025-07-07,04:10:35.000,188,11069164,115005,0,1751861434,13889.112857609995,-75.6562684199962,52957.6790292 2025-07-07,04:10:36.000,188,11069237,114885,0,1751861435,13888.809723659993,-76.04397056999733,52957.84672008 2025-07-07,04:10:37.000,188,11069204,114805,0,1751861436,13888.499853399997,-76.43167271999846,52958.021398079996 2025-07-07,04:10:38.000,188,11069191,114885,0,1751861437,13888.176510519996,-76.7700309599968,52958.16114048 2025-07-07,04:10:39.000,188,11069223,114965,0,1751861438,13887.79927715999,-77.1295365900005,52958.25197304 2025-07-07,04:10:40.000,188,11069215,114925,0,1751861439,13887.428780109993,-77.53838612999971,52958.38472832001 2025-07-07,04:10:41.000,188,11069205,114965,0,1751861440,13887.05154675,-77.90494088999549,52958.5174836 2025-07-07,04:10:42.000,188,11069244,114805,0,1751861441,13886.74167648999,-78.15870957000152,52958.629277520005 2025-07-07,04:10:43.000,188,11069217,114765,0,1751861442,13886.53958718999,-78.35608520999813,52958.678187360005 2025-07-07,04:10:44.000,188,11069228,114805,0,1751861443,13886.364443129998,-78.59575562999817,52958.82491688 2025-07-07,04:10:45.000,188,11069169,114885,0,1751861444,13886.216244310002,-78.79313127000205,52958.83889112001 2025-07-07,04:10:46.000,188,11069166,115045,0,1751861445,13886.108463349992,-78.94821212999523,52958.9017752 2025-07-07,04:10:47.000,188,11069242,115085,0,1751861446,13885.987209769992,-79.09624385999632,52959.02055624 2025-07-07,04:10:48.000,188,11069179,114885,0,1751861447,13885.993946080001,-79.25837384999613,52959.083440320006 2025-07-07,04:10:49.000,188,11069224,115005,0,1751861448,13886.088254419992,-79.39935644999787,52959.20222136001 2025-07-07,04:10:50.000,188,11069198,114965,0,1751861449,13886.324025269998,-79.51214253000217,52959.29305392001 2025-07-07,04:10:51.000,188,11069204,114845,0,1751861450,13886.526114569999,-79.54738817999896,52959.397860720004 2025-07-07,04:10:52.000,188,11069235,115045,0,1751861451,13886.674313389994,-79.5403390499996,52959.52362888 2025-07-07,04:10:53.000,188,11069240,114685,0,1751861452,13886.76862173,-79.5403390499996,52959.67734552001 2025-07-07,04:10:54.000,188,11069296,114885,0,1751861453,13886.84272113999,-79.56853556999704,52959.83106216 2025-07-07,04:10:55.000,188,11069261,114965,0,1751861454,13886.93029317,-79.59673209000175,52960.019714400005 2025-07-07,04:10:56.000,188,11069210,115205,0,1751861455,13887.01112889,-79.64607599999727,52960.16644392 2025-07-07,04:10:57.000,188,11069208,114965,0,1751861456,13887.206481879992,-79.70951816999877,52960.31317344 2025-07-07,04:10:58.000,188,11069254,114885,0,1751861457,13887.415307490002,-79.78000946999964,52960.55073552 2025-07-07,04:10:59.000,188,11069281,114965,0,1751861458,13887.590451549993,-79.78000946999964,52960.739387760004 2025-07-07,04:11:00.000,188,11069228,115245,0,1751861459,13887.792540849994,-79.80115685999772,52960.976949840006 2025-07-07,04:11:01.000,188,11069174,114965,0,1751861460,13887.913794429995,-79.80115685999772,52961.2075248 2025-07-07,04:11:02.000,188,11069181,114685,0,1751861461,13888.095674799995,-79.87869728999794,52961.4870096 2025-07-07,04:11:03.000,188,11069191,114845,0,1751861462,13888.284291479991,-79.92099207000138,52961.68963608001 2025-07-07,04:11:04.000,188,11069153,114885,0,1751861463,13888.520062329997,-79.9985325000016,52961.99008224 2025-07-07,04:11:05.000,188,11069201,114765,0,1751861464,13888.722151629998,-80.01263076000032,52962.1857216 2025-07-07,04:11:06.000,188,11069195,114885,0,1751861465,13888.863614139998,-79.9985325000016,52962.50712912001 2025-07-07,04:11:07.000,188,11069198,114885,0,1751861466,13889.04549451,-80.1324659699967,52962.75866544 2025-07-07,04:11:08.000,188,11069238,115005,0,1751861467,13889.16674809,-80.31574335000187,52963.05911160001 2025-07-07,04:11:09.000,188,11069285,114765,0,1751861468,13889.294737979995,-80.46377507999568,52963.34558352001 2025-07-07,04:11:10.000,188,11069233,114925,0,1751861469,13889.375573699996,-80.64000333000149,52963.66699104 2025-07-07,04:11:11.000,188,11069222,114965,0,1751861470,13889.422727869991,-80.83032983999874,52963.89057888 2025-07-07,04:11:12.000,188,11069258,114965,0,1751861471,13889.415991559996,-80.99245982999855,52964.14910232 2025-07-07,04:11:13.000,188,11069232,114645,0,1751861472,13889.375573699996,-81.147540689999,52964.43557424 2025-07-07,04:11:14.000,188,11069254,114685,0,1751861473,13889.24758381,-81.26032676999603,52964.73602040001 2025-07-07,04:11:15.000,188,11069221,115085,0,1751861474,13889.16001177999,-81.47180066999863,52965.03646656 2025-07-07,04:11:16.000,188,11069199,114885,0,1751861475,13889.052230819994,-81.74671673999546,52965.28800288001 2025-07-07,04:11:17.000,188,11069186,114925,0,1751861476,13888.843405209998,-81.90884672999528,52965.51857784 2025-07-07,04:11:18.000,188,11069218,114725,0,1751861477,13888.722151629998,-82.10622236999916,52965.7491528 2025-07-07,04:11:19.000,188,11069287,114805,0,1751861478,13888.614370670002,-82.32474540000112,52965.9238308 2025-07-07,04:11:20.000,188,11069276,114645,0,1751861479,13888.493117090002,-82.5573666900018,52966.1334444 2025-07-07,04:11:21.000,188,11069243,114685,0,1751861480,13888.331445650001,-82.86047927999607,52966.33607088001 2025-07-07,04:11:22.000,188,11069225,114805,0,1751861481,13888.16303789999,-83.21293578000041,52966.49677464 2025-07-07,04:11:23.000,188,11069263,115045,0,1751861482,13888.00810277,-83.55834314999811,52966.59459432 2025-07-07,04:11:24.000,188,11069254,114845,0,1751861483,13887.832958709994,-83.94604529999924,52966.74132384 2025-07-07,04:11:25.000,188,11069262,114885,0,1751861484,13887.664550959998,-84.2632561499995,52966.90901472 2025-07-07,04:11:26.000,188,11069254,114965,0,1751861485,13887.509615829993,-84.66505655999936,52967.13260256001 2025-07-07,04:11:27.000,188,11069247,115365,0,1751861486,13887.475934280003,-85.05980783999985,52967.19548664 2025-07-07,04:11:28.000,188,11069184,114805,0,1751861487,13887.482670589998,-85.38406781999947,52967.26535784 2025-07-07,04:11:29.000,188,11069183,114725,0,1751861488,13887.550033689993,-85.63078736999887,52967.36317752 2025-07-07,04:11:30.000,188,11069278,114685,0,1751861489,13887.556769999988,-85.98324386999593,52967.447022960005 2025-07-07,04:11:31.000,188,11069244,114685,0,1751861490,13887.576978929988,-86.33570037000027,52967.614713840005 2025-07-07,04:11:32.000,188,11069213,115005,0,1751861491,13887.644342029998,-86.68110773999797,52967.663623680004 2025-07-07,04:11:33.000,188,11069189,115045,0,1751861492,13887.698232509989,-86.99126945999888,52967.82432744001 2025-07-07,04:11:34.000,188,11069287,115365,0,1751861493,13887.792540849994,-87.3155294399985,52967.87323728001 2025-07-07,04:11:35.000,188,11069206,115045,0,1751861494,13887.873376569994,-87.60454377000133,52967.9850312 2025-07-07,04:11:36.000,188,11069255,114925,0,1751861495,13888.035048009995,-87.83011592999537,52968.06188952001 2025-07-07,04:11:37.000,188,11069234,115085,0,1751861496,13888.12935635,-88.06273721999605,52968.13874784001 2025-07-07,04:11:38.000,188,11069227,114925,0,1751861497,13888.25060993,-88.2671619899993,52968.20163192 2025-07-07,04:11:39.000,188,11069268,115165,0,1751861498,13888.419017679997,-88.45748849999654,52968.334387200004 2025-07-07,04:11:40.000,188,11069247,115005,0,1751861499,13888.627843289993,-88.58437283999956,52968.404258400005 2025-07-07,04:11:41.000,188,11069246,115125,0,1751861500,13888.917504619989,-88.7253554400013,52968.53002656 2025-07-07,04:11:42.000,188,11069279,114925,0,1751861501,13889.153275469995,-88.76765021999745,52968.634833359996 2025-07-07,04:11:43.000,188,11069202,114685,0,1751861502,13889.483354659991,-88.80289587000152,52968.79553712 2025-07-07,04:11:44.000,188,11069199,115045,0,1751861503,13889.901005879998,-88.83109238999896,52968.92130528 2025-07-07,04:11:45.000,188,11069190,114805,0,1751861504,13890.23782137999,-88.79584674000216,52969.10995752 2025-07-07,04:11:46.000,188,11069234,115205,0,1751861505,13890.534219019995,-88.7112571799953,52969.2776484 2025-07-07,04:11:47.000,188,11069211,114965,0,1751861506,13890.877770829997,-88.68306065999786,52969.38944232 2025-07-07,04:11:48.000,188,11069188,114925,0,1751861507,13891.127014299993,-88.7112571799953,52969.58508168 2025-07-07,04:11:49.000,188,11069189,115085,0,1751861508,13891.389730389994,-88.64781501000107,52969.82264376 2025-07-07,04:11:50.000,188,11069225,114845,0,1751861509,13891.753491129995,-88.58437283999956,52970.00430888001 2025-07-07,04:11:51.000,188,11069178,114805,0,1751861510,13892.022943529992,-88.56322545000148,52970.22789672 2025-07-07,04:11:52.000,188,11069266,114525,0,1751861511,13892.373231649988,-88.45748849999654,52970.4305232 2025-07-07,04:11:53.000,188,11069261,115165,0,1751861512,13892.61573880999,-88.40814459000103,52970.62616256001 2025-07-07,04:11:54.000,188,11069233,114925,0,1751861513,13892.86498228,-88.31650590000208,52970.884686 2025-07-07,04:11:55.000,188,11069255,115045,0,1751861514,13893.114225749996,-88.23191633999522,52971.07333824 2025-07-07,04:11:56.000,188,11069268,114965,0,1751861515,13893.376941839997,-88.12617938999756,52971.36679728001 2025-07-07,04:11:57.000,188,11069264,114965,0,1751861516,13893.565558519993,-88.09093374000076,52971.59737224 2025-07-07,04:11:58.000,188,11069204,114885,0,1751861517,13893.740702579998,-88.07683548000205,52971.83493432 2025-07-07,04:11:59.000,188,11069220,114845,0,1751861518,13893.909110329994,-88.09093374000076,52972.05852216 2025-07-07,04:12:00.000,188,11069271,114885,0,1751861519,13894.010154979995,-88.14732677999564,52972.29608424 2025-07-07,04:12:01.000,188,11069208,115005,0,1751861520,13894.151617489995,-88.16847417000099,52972.63845312001 2025-07-07,04:12:02.000,188,11069228,114925,0,1751861521,13894.212244279996,-88.22486720999586,52972.82011824 2025-07-07,04:12:03.000,188,11069251,115005,0,1751861522,13894.16509011,-88.3306041600008,52973.029731840004 2025-07-07,04:12:04.000,188,11069159,114965,0,1751861523,13894.09772700999,-88.4645376299959,52973.26030680001 2025-07-07,04:12:05.000,188,11069253,114765,0,1751861524,13893.97647342999,-88.62666761999571,52973.483894640005 2025-07-07,04:12:06.000,188,11069263,115005,0,1751861525,13893.828274609994,-88.77469934999681,52973.64459840001 2025-07-07,04:12:07.000,188,11069252,114765,0,1751861526,13893.713757339989,-88.93682933999662,52973.868186240004 2025-07-07,04:12:08.000,188,11069185,114765,0,1751861527,13893.545349589993,-89.12010672000179,52973.9939544 2025-07-07,04:12:09.000,188,11069175,114885,0,1751861528,13893.349996600002,-89.31043322999903,52974.16164528 2025-07-07,04:12:10.000,188,11069197,114885,0,1751861529,13893.147907300001,-89.50780886999564,52974.29440056001 2025-07-07,04:12:11.000,188,11069229,114845,0,1751861530,13892.952554309995,-89.69813538000017,52974.49702704 2025-07-07,04:12:12.000,188,11069287,115005,0,1751861531,13892.78414656,-89.88846188999742,52974.53196264001 2025-07-07,04:12:13.000,188,11069278,114925,0,1751861532,13892.649420359994,-90.06469013999595,52974.60183384001 2025-07-07,04:12:14.000,188,11069196,114965,0,1751861533,13892.501221539998,-90.23386925999512,52974.67170504 2025-07-07,04:12:15.000,188,11069203,115045,0,1751861534,13892.312604860002,-90.431244899999,52974.76952472001 2025-07-07,04:12:16.000,188,11069219,114965,0,1751861535,13892.164406039992,-90.67091531999904,52974.76952472001 2025-07-07,04:12:17.000,188,11069193,115005,0,1751861536,13892.002734599992,-90.94583138999587,52974.86734440001 2025-07-07,04:12:18.000,188,11069239,114885,0,1751861537,13891.834326849996,-91.29123876000085,52974.8324088 2025-07-07,04:12:19.000,188,11069266,114845,0,1751861538,13891.6659191,-91.60844961000112,52974.83939592 2025-07-07,04:12:20.000,188,11069221,114805,0,1751861539,13891.430148249994,-91.9397587200001,52974.84638304001 2025-07-07,04:12:21.000,188,11069245,115085,0,1751861540,13891.241531569998,-92.25696957000036,52974.79747320001 2025-07-07,04:12:22.000,188,11069273,114685,0,1751861541,13891.079860129998,-92.54598389999592,52974.755550480004 2025-07-07,04:12:23.000,188,11069197,114805,0,1751861542,13890.924924999992,-92.89844040000025,52974.71362776 2025-07-07,04:12:24.000,188,11069224,114725,0,1751861543,13890.796935109996,-93.21565125000052,52974.64375656 2025-07-07,04:12:25.000,188,11069220,114805,0,1751861544,13890.60831843,-93.5469603599995,52974.55292400001 2025-07-07,04:12:26.000,188,11069193,114845,0,1751861545,13890.433174369995,-93.94171164,52974.49702704 2025-07-07,04:12:27.000,188,11069204,114965,0,1751861546,13890.311920789994,-94.37875769999664,52974.34331040001 2025-07-07,04:12:28.000,188,11069212,114765,0,1751861547,13890.251293999994,-94.82285288999992,52974.18959376 2025-07-07,04:12:29.000,188,11069237,114965,0,1751861548,13890.163721969999,-95.21055504000105,52974.11273544 2025-07-07,04:12:30.000,188,11069226,114965,0,1751861549,13890.163721969999,-95.59825719000219,52973.9939544 2025-07-07,04:12:31.000,188,11069225,115125,0,1751861550,13890.25803030999,-95.88727151999774,52973.819276400005 2025-07-07,04:12:32.000,188,11069265,114805,0,1751861551,13890.36581127,-96.1410401999965,52973.69350824001 2025-07-07,04:12:33.000,188,11069223,114725,0,1751861552,13890.52074639999,-96.34546496999974,52973.61664992 2025-07-07,04:12:34.000,188,11069199,114685,0,1751861553,13890.763253559991,-96.54284060999635,52973.52581736001 2025-07-07,04:12:35.000,188,11069219,114645,0,1751861554,13890.945133929992,-96.70497059999616,52973.4000492 2025-07-07,04:12:36.000,188,11069270,115085,0,1751861555,13891.234795259988,-96.91644449999876,52973.33716512001 2025-07-07,04:12:37.000,188,11069308,115045,0,1751861556,13891.54466552,-97.04332884000178,52973.28126816 2025-07-07,04:12:38.000,188,11069177,114885,0,1751861557,13891.861272089991,-97.1561149199988,52973.21139696001 2025-07-07,04:12:39.000,188,11069284,114965,0,1751861558,13892.144197109992,-97.21955709000031,52973.14152576001 2025-07-07,04:12:40.000,188,11069269,114925,0,1751861559,13892.406913199993,-97.28299926000182,52973.12056440001 2025-07-07,04:12:41.000,188,11069223,115005,0,1751861560,13892.710047149994,-97.35349055999541,52973.18344848 2025-07-07,04:12:42.000,188,11069220,114885,0,1751861561,13892.96602693,-97.45217838000099,52973.25331968 2025-07-07,04:12:43.000,188,11069203,114805,0,1751861562,13893.073807889996,-97.53676794000057,52973.19043560001 2025-07-07,04:12:44.000,188,11069235,114925,0,1751861563,13893.336523979997,-97.67070140999567,52973.246332560004 2025-07-07,04:12:45.000,188,11069239,114725,0,1751861564,13893.430832320002,-97.7623401000019,52973.28126816 2025-07-07,04:12:46.000,188,11069281,114805,0,1751861565,13893.599240069998,-97.90332269999635,52973.30921664001 2025-07-07,04:12:47.000,188,11069253,114765,0,1751861566,13893.754175199989,-98.06545268999616,52973.33716512001 2025-07-07,04:12:48.000,188,11069210,114525,0,1751861567,13893.888901399994,-98.22053354999662,52973.4699204 2025-07-07,04:12:49.000,188,11069207,114845,0,1751861568,13893.95626449999,-98.43200744999922,52973.45594616001 2025-07-07,04:13:00.000,188,11069269,115005,0,1751861579,13893.767647819994,-100.85690816999704,52973.83325064 2025-07-07,04:13:01.000,188,11069248,114805,0,1751861580,13893.693548409989,-101.14592249999987,52973.90312184 2025-07-07,04:13:02.000,188,11069255,114925,0,1751861581,13893.579031139998,-101.44198596000206,52973.868186240004 2025-07-07,04:13:03.000,188,11069191,114885,0,1751861582,13893.525140659993,-101.83673723999527,52973.868186240004 2025-07-07,04:13:04.000,188,11069264,114725,0,1751861583,13893.430832320002,-102.23148851999576,52973.79831504 2025-07-07,04:13:05.000,188,11069213,114885,0,1751861584,13893.316315049997,-102.59804327999882,52973.83325064 2025-07-07,04:13:06.000,188,11069195,114965,0,1751861585,13893.201797779991,-103.00689281999803,52973.80530216 2025-07-07,04:13:07.000,188,11069203,115045,0,1751861586,13893.01991740999,-103.41574235999724,52973.76337944001 2025-07-07,04:13:08.000,188,11069254,114765,0,1751861587,13892.88519121,-103.79639537999901,52973.70748248 2025-07-07,04:13:09.000,188,11069248,114885,0,1751861588,13892.79761917999,-104.1911466599995,52973.69350824001 2025-07-07,04:13:10.000,188,11069279,114925,0,1751861589,13892.70331084,-104.56475055000192,52973.67254688001 2025-07-07,04:13:11.000,188,11069274,114885,0,1751861590,13892.730256079994,-104.92425617999834,52973.651585520005 2025-07-07,04:13:12.000,188,11069251,114845,0,1751861591,13892.65615666999,-105.35425310999562,52973.56774008 2025-07-07,04:13:13.000,188,11069226,114965,0,1751861592,13892.629211429994,-105.70670960999996,52973.51184312 2025-07-07,04:13:14.000,188,11069222,114925,0,1751861593,13892.548375709994,-106.10851001999981,52973.434984800006 2025-07-07,04:13:15.000,188,11069235,114805,0,1751861594,13892.507957849994,-106.46801564999623,52973.42799768001 2025-07-07,04:13:16.000,188,11069213,115005,0,1751861595,13892.467539989993,-106.79932475999522,52973.30921664001 2025-07-07,04:13:17.000,188,11069209,114925,0,1751861596,13892.413649509988,-107.2081743000017,52973.26030680001 2025-07-07,04:13:18.000,188,11069228,115045,0,1751861597,13892.420385819998,-107.59587644999556,52973.26030680001 2025-07-07,04:13:19.000,188,11069260,115125,0,1751861598,13892.440594749998,-107.96948033999797,52973.18344848 2025-07-07,04:13:20.000,188,11069210,115085,0,1751861599,13892.400176889998,-108.30783857999631,52973.099603040006 2025-07-07,04:13:21.000,188,11069218,114965,0,1751861600,13892.366495339993,-108.6391476899953,52973.06466744 2025-07-07,04:13:22.000,188,11069271,115005,0,1751861601,13892.353022719988,-108.97045680000156,52973.02274472001 2025-07-07,04:13:23.000,188,11069275,114845,0,1751861602,13892.359759029998,-109.3088150399999,52972.910950800004 2025-07-07,04:13:24.000,188,11069270,114845,0,1751861603,13892.299132239998,-109.66832066999632,52972.80614400001 2025-07-07,04:13:25.000,188,11069289,115045,0,1751861604,13892.251978070002,-110.0137280400013,52972.8410796 2025-07-07,04:13:26.000,188,11069230,114885,0,1751861605,13892.137460799997,-110.33798802000092,52972.743259920004 2025-07-07,04:13:27.000,188,11069213,114885,0,1751861606,13892.022943529992,-110.77503407999757,52972.63845312001 2025-07-07,04:13:28.000,188,11069289,114805,0,1751861607,13892.009470910001,-111.15568709999934,52972.58954328001 2025-07-07,04:13:29.000,188,11069237,114765,0,1751861608,13892.009470910001,-111.55748750999919,52972.4917236 2025-07-07,04:13:30.000,188,11069258,114845,0,1751861609,13892.029679840001,-111.89584574999753,52972.50569784 2025-07-07,04:13:31.000,188,11069240,114605,0,1751861610,13892.110515560002,-112.29059702999803,52972.39390392 2025-07-07,04:13:32.000,188,11069305,115045,0,1751861611,13892.238505449997,-112.62895526999637,52972.35198120001 2025-07-07,04:13:33.000,188,11069256,114925,0,1751861612,13892.420385819998,-112.97436264000135,52972.34499408 2025-07-07,04:13:34.000,188,11069247,114845,0,1751861613,13892.575320949989,-113.31977000999905,52972.261148640006 2025-07-07,04:13:35.000,188,11069303,114765,0,1751861614,13892.689838219994,-113.67927563999547,52972.18429032001 2025-07-07,04:13:36.000,188,11069323,115005,0,1751861615,13892.891927519995,-114.01763388000109,52972.15634184 2025-07-07,04:13:37.000,188,11069308,114765,0,1751861616,13893.100753129991,-114.36304124999879,52972.15634184 2025-07-07,04:13:38.000,188,11069257,114685,0,1751861617,13893.349996600002,-114.68025209999905,52972.12839336 2025-07-07,04:13:39.000,188,11069219,114885,0,1751861618,13893.592503759988,-115.03975772999547,52972.12140624 2025-07-07,04:13:40.000,188,11069234,115005,0,1751861619,13893.848483539994,-115.37811597000109,52972.16332896001 2025-07-07,04:13:41.000,188,11069223,115045,0,1751861620,13894.06404546,-115.75171985999623,52972.16332896001 2025-07-07,04:13:42.000,188,11069253,114805,0,1751861621,13894.272871069996,-116.14647113999672,52972.19826456 2025-07-07,04:13:43.000,188,11069248,114925,0,1751861622,13894.407597270001,-116.61171371999808,52972.191277440004 2025-07-07,04:13:44.000,188,11069232,114925,0,1751861623,13894.535587159997,-116.96417021999514,52972.28909712 2025-07-07,04:13:45.000,188,11069316,114845,0,1751861624,13894.589477640002,-117.33777410999755,52972.30307136001 2025-07-07,04:13:46.000,188,11069267,115205,0,1751861625,13894.623159189992,-117.71137799999997,52972.3170456 2025-07-07,04:13:47.000,188,11069297,114845,0,1751861626,13894.663577049992,-118.01449059000151,52972.43582664 2025-07-07,04:13:48.000,188,11069291,115045,0,1751861627,13894.650104430002,-118.409241870002,52972.49871072001 2025-07-07,04:13:49.000,188,11069215,114725,0,1751861628,13894.724203839993,-118.78284575999714,52972.5615948 2025-07-07,04:13:50.000,188,11069320,114645,0,1751861629,13894.764621699993,-119.1494005200002,52972.631466 2025-07-07,04:13:51.000,188,11069234,114765,0,1751861630,13894.751149080003,-119.53005354000197,52972.72928568 2025-07-07,04:13:52.000,188,11069285,114885,0,1751861631,13894.730940150002,-119.78382222000073,52972.813131120005 2025-07-07,04:13:53.000,188,11069264,114965,0,1751861632,13894.757885389998,-120.06578741999692,52972.910950800004 2025-07-07,04:13:54.000,188,11069247,114925,0,1751861633,13894.771358010003,-120.31955609999568,52973.00178336001 2025-07-07,04:13:55.000,188,11069267,115045,0,1751861634,13894.764621699993,-120.56627564999508,52973.12056440001 2025-07-07,04:13:56.000,188,11069298,114965,0,1751861635,13894.764621699993,-120.79889693999576,52973.16947424001 2025-07-07,04:13:57.000,188,11069330,114885,0,1751861636,13894.751149080003,-121.0385673599958,52973.27428104 2025-07-07,04:13:58.000,188,11069304,115085,0,1751861637,13894.737676459998,-121.27118864999647,52973.39306208 2025-07-07,04:13:59.000,188,11069220,114965,0,1751861638,13894.683785979993,-121.51085906999651,52973.49786888 2025-07-07,04:14:00.000,188,11069299,115045,0,1751861639,13894.569268710002,-121.86331557000085,52973.6096628 2025-07-07,04:14:01.000,188,11069324,114845,0,1751861640,13894.528850850002,-122.13118250999833,52973.721456720006 2025-07-07,04:14:02.000,188,11069336,114885,0,1751861641,13894.441278819992,-122.42724597000051,52973.854212 2025-07-07,04:14:03.000,188,11069279,114885,0,1751861642,13894.353706789996,-122.68101464999927,52973.93107032001 2025-07-07,04:14:04.000,188,11069265,114885,0,1751861643,13894.232453209996,-122.92773419999867,52974.02889000001 2025-07-07,04:14:05.000,188,11069248,114925,0,1751861644,13894.090990699995,-123.19560113999614,52974.17561952001 2025-07-07,04:14:06.000,188,11069284,115285,0,1751861645,13893.929319259994,-123.40707503999874,52974.252477840004 2025-07-07,04:14:07.000,188,11069254,114845,0,1751861646,13893.760911509999,-123.73838414999773,52974.39920736 2025-07-07,04:14:08.000,188,11069278,114805,0,1751861647,13893.626185309993,-124.01330022000184,52974.57388536 2025-07-07,04:14:09.000,188,11069286,114845,0,1751861648,13893.430832320002,-124.20362672999909,52974.66471792 2025-07-07,04:14:10.000,188,11069311,114925,0,1751861649,13893.248951950001,-124.42919889000041,52974.79048608 2025-07-07,04:14:11.000,188,11069313,114965,0,1751861650,13893.013181099996,-124.75345887000003,52974.874331520004 2025-07-07,04:14:12.000,188,11069338,114525,0,1751861651,13892.811091799995,-125.01427667999815,52975.062983760006 2025-07-07,04:14:13.000,188,11069335,114925,0,1751861652,13892.528166779994,-125.35263491999649,52975.1468292 2025-07-07,04:14:14.000,188,11069279,114885,0,1751861653,13892.326077479993,-125.63460011999996,52975.258623120004 2025-07-07,04:14:15.000,188,11069289,114885,0,1751861654,13892.123988179992,-125.88131966999936,52975.328494320005 2025-07-07,04:14:16.000,188,11069292,114925,0,1751861655,13891.989261980001,-126.11394096000004,52975.40535264 2025-07-07,04:14:17.000,188,11069287,114965,0,1751861656,13891.88821733,-126.41000442000222,52975.52413368 2025-07-07,04:14:18.000,188,11069274,114725,0,1751861657,13891.80064529999,-126.6778713599997,52975.62195336 2025-07-07,04:14:19.000,188,11069230,114725,0,1751861658,13891.72654589,-126.99508220999996,52975.65688896001 2025-07-07,04:14:20.000,188,11069266,114925,0,1751861659,13891.67939171999,-127.22770350000064,52975.76868288 2025-07-07,04:14:21.000,188,11069288,114525,0,1751861660,13891.62550124,-127.44622652999533,52975.880476800005 2025-07-07,04:14:22.000,188,11069292,115045,0,1751861661,13891.57834706999,-127.63655303999985,52975.94336088001 2025-07-07,04:14:23.000,188,11069314,114845,0,1751861662,13891.50424766,-127.87622345999989,52976.02021920001 2025-07-07,04:14:24.000,188,11069224,114885,0,1751861663,13891.47730241999,-128.01015693000227,52976.118038880006 2025-07-07,04:14:25.000,188,11069325,114885,0,1751861664,13891.49751134999,-128.2216308299976,52976.264768400004 2025-07-07,04:14:26.000,188,11069293,115005,0,1751861665,13891.51772027999,-128.41900647000148,52976.36258808 2025-07-07,04:14:27.000,188,11069261,115045,0,1751861666,13891.531192899994,-128.60228384999937,52976.453420640006 2025-07-07,04:14:28.000,188,11069217,114685,0,1751861667,13891.61876492999,-128.85605252999812,52976.5791888 2025-07-07,04:14:29.000,188,11069262,114885,0,1751861668,13891.814117919996,-129.03228077999665,52976.65604712 2025-07-07,04:14:30.000,188,11069331,114925,0,1751861669,13891.935371499996,-129.21555816000182,52976.81675088 2025-07-07,04:14:31.000,188,11069200,114845,0,1751861670,13892.171142350002,-129.36358988999564,52976.92155768 2025-07-07,04:14:32.000,188,11069244,114885,0,1751861671,13892.427122129993,-129.53981814000144,52977.08226144 2025-07-07,04:14:33.000,188,11069294,114765,0,1751861672,13892.77741024999,-129.72309551999933,52977.25693944 2025-07-07,04:14:34.000,188,11069223,114765,0,1751861673,13893.08728051,-129.89932376999786,52977.40366896001 2025-07-07,04:14:35.000,188,11069282,114845,0,1751861674,13893.518404349998,-130.03325724000024,52977.52245 2025-07-07,04:14:36.000,188,11069259,114965,0,1751861675,13893.85521984999,-130.23063287999685,52977.70411512 2025-07-07,04:14:37.000,188,11069312,114765,0,1751861676,13894.16509011,-130.39276286999666,52977.89975448 2025-07-07,04:14:38.000,188,11069304,115045,0,1751861677,13894.549059780002,-130.51964720999968,52978.12334232001 2025-07-07,04:14:39.000,188,11069273,114885,0,1751861678,13894.872402659988,-130.66767894000077,52978.31199456 2025-07-07,04:14:40.000,188,11069264,115045,0,1751861679,13895.27658125999,-130.7945632799965,52978.52160816 2025-07-07,04:14:41.000,188,11069301,114845,0,1751861680,13895.687496170001,-130.92144761999953,52978.76615736 2025-07-07,04:14:42.000,188,11069280,114845,0,1751861681,13896.125356319993,-131.02013543999783,52978.9548096 2025-07-07,04:14:43.000,188,11069265,114725,0,1751861682,13896.5834254,-131.09767586999806,52979.20634592001 2025-07-07,04:14:44.000,188,11069219,115045,0,1751861683,13896.967395070002,-131.20341281999572,52979.4788436 2025-07-07,04:14:45.000,188,11069312,114965,0,1751861684,13897.411991529989,-131.28095324999595,52979.751341279996 2025-07-07,04:14:46.000,188,11069319,114965,0,1751861685,13897.82290644,-131.39373933000024,52980.0028776 2025-07-07,04:14:47.000,188,11069333,114925,0,1751861686,13898.159721939992,-131.42898497999704,52980.32428512 2025-07-07,04:14:48.000,188,11069313,114885,0,1751861687,13898.523482679993,-131.42898497999704,52980.58280856 2025-07-07,04:14:49.000,188,11069227,114885,0,1751861688,13898.89397972999,-131.50652540999727,52980.925177439996 2025-07-07,04:14:50.000,188,11069312,114445,0,1751861689,13899.291422019996,-131.6122623600022,52981.19068800001 2025-07-07,04:14:51.000,188,11069249,114925,0,1751861690,13899.661919069993,-131.66160626999772,52981.50510840001 2025-07-07,04:14:52.000,188,11069262,114685,0,1751861691,13900.07283397999,-131.7109501800005,52981.83350304 2025-07-07,04:14:53.000,188,11069267,114765,0,1751861692,13900.537639369992,-131.70390105000115,52982.16189768 2025-07-07,04:14:54.000,188,11069266,114725,0,1751861693,13900.914872729998,-131.76029408999602,52982.49727944 2025-07-07,04:14:55.000,188,11069278,114965,0,1751861694,13901.285369779995,-131.77439235000202,52982.78375136 2025-07-07,04:14:56.000,188,11069294,114885,0,1751861695,13901.628921589996,-131.82373625999753,52983.11913312 2025-07-07,04:14:57.000,188,11069342,115085,0,1751861696,13901.959000779992,-131.8589819100016,52983.426566400005 2025-07-07,04:14:58.000,188,11069326,114645,0,1751861697,13902.289079969989,-131.87308017000032,52983.761948160005 2025-07-07,04:14:59.000,188,11069297,114965,0,1751861698,13902.585477609995,-131.88717842999904,52984.13925264001 2025-07-07,04:15:00.000,188,11069322,114845,0,1751861699,13902.868402629996,-131.93652234000183,52984.42572456001 2025-07-07,04:15:01.000,188,11069292,114685,0,1751861700,13903.171536579997,-131.8942275599984,52984.78905480001 2025-07-07,04:15:02.000,188,11069304,114845,0,1751861701,13903.461197909994,-131.8448836499956,52985.21526912001 2025-07-07,04:15:03.000,188,11069267,114965,0,1751861702,13903.75085923999,-131.76734321999538,52985.51571528 2025-07-07,04:15:04.000,188,11069244,114365,0,1751861703,13903.93947592,-131.6968519200018,52985.872058400004 2025-07-07,04:15:05.000,188,11069301,114885,0,1751861704,13904.074202119991,-131.70390105000115,52986.22141440001 2025-07-07,04:15:06.000,188,11069284,114885,0,1751861705,13904.249346179997,-131.66160626999772,52986.612693120005 2025-07-07,04:15:07.000,188,11069252,115085,0,1751861706,13904.390808689997,-131.65455713999836,52986.93410064 2025-07-07,04:15:08.000,188,11069338,114685,0,1751861707,13904.539007509993,-131.5840658399975,52987.283456640005 2025-07-07,04:15:09.000,188,11069242,114845,0,1751861708,13904.720887879994,-131.4007884599996,52987.716658080004 2025-07-07,04:15:10.000,188,11069270,114885,0,1751861709,13904.90950455999,-131.23160934000043,52988.0380656 2025-07-07,04:15:11.000,188,11069311,114805,0,1751861710,13905.125066479995,-131.03423369999655,52988.36646024 2025-07-07,04:15:12.000,188,11069271,114885,0,1751861711,13905.327155779996,-130.80161240999587,52988.75075184 2025-07-07,04:15:13.000,188,11069219,114925,0,1751861712,13905.515772459992,-130.58308938000118,52989.128056320005 2025-07-07,04:15:14.000,188,11069292,115085,0,1751861713,13905.704389140003,-130.39276286999666,52989.52632216001 2025-07-07,04:15:15.000,188,11069271,114885,0,1751861714,13905.818906409993,-130.16719070999534,52989.91061376001 2025-07-07,04:15:16.000,188,11069300,114805,0,1751861715,13905.96710522999,-129.8922746399985,52990.28093112 2025-07-07,04:15:17.000,188,11069261,115045,0,1751861716,13906.11530405,-129.57506378999824,52990.66522272 2025-07-07,04:15:18.000,188,11069290,114685,0,1751861717,13906.27023917999,-129.3353933699982,52991.0075916 2025-07-07,04:15:19.000,188,11069300,114925,0,1751861718,13906.431910619991,-129.03228077999665,52991.426818800006 2025-07-07,04:15:20.000,188,11069299,114925,0,1751861719,13906.512746339991,-128.7785120999979,52991.73425208001 2025-07-07,04:15:21.000,188,11069289,114845,0,1751861720,13906.553164199991,-128.5317925499985,52992.16745352001 2025-07-07,04:15:22.000,188,11069282,114965,0,1751861721,13906.532955269991,-128.3344169100019,52992.53777088 2025-07-07,04:15:23.000,188,11069237,114965,0,1751861722,13906.445383239996,-128.08064822999586,52992.94302384 2025-07-07,04:15:24.000,188,11069273,114805,0,1751861723,13906.41170168999,-127.83392867999646,52993.30635408 2025-07-07,04:15:25.000,188,11069293,114845,0,1751861724,13906.29718442,-127.6295039100005,52993.704619920005 2025-07-07,04:15:26.000,188,11069273,115045,0,1751861725,13906.19613977,-127.40393174999917,52993.99807896 2025-07-07,04:15:27.000,188,11069256,115045,0,1751861726,13906.13551298,-127.10786828999699,52994.36839632001 2025-07-07,04:15:28.000,188,11069283,115005,0,1751861727,13906.061413569994,-126.79065743999672,52994.65486824001 2025-07-07,04:15:29.000,188,11069212,114725,0,1751861728,13905.96710522999,-126.50869224000053,52995.01121136 2025-07-07,04:15:30.000,188,11069254,114685,0,1751861729,13905.919951059994,-126.12803921999875,52995.311657520004 2025-07-07,04:15:31.000,188,11069318,114805,0,1751861730,13905.879533199994,-125.7614844599957,52995.60511656 2025-07-07,04:15:32.000,188,11069336,114685,0,1751861731,13905.845851649989,-125.49361751999822,52995.91953696 2025-07-07,04:15:33.000,188,11069235,114845,0,1751861732,13905.839115339993,-125.15525927999988,52996.1780604 2025-07-07,04:15:34.000,188,11069241,114925,0,1751861733,13905.886269509989,-124.8591958199977,52996.506455040006 2025-07-07,04:15:35.000,188,11069249,114765,0,1751861734,13905.973841539999,-124.55608322999615,52996.74401712001 2025-07-07,04:15:36.000,188,11069293,114845,0,1751861735,13906.06814987999,-124.2670689000006,52996.99555344 2025-07-07,04:15:37.000,188,11069261,114845,0,1751861736,13906.13551298,-123.94280892000097,52997.20516704 2025-07-07,04:15:38.000,188,11069207,115005,0,1751861737,13906.27697549,-123.6608437199975,52997.463690480006 2025-07-07,04:15:39.000,188,11069296,115045,0,1751861738,13906.465592169996,-123.33658373999788,52997.68727832 2025-07-07,04:15:40.000,188,11069303,114845,0,1751861739,13906.687890399997,-122.96297984999546,52997.9248404 2025-07-07,04:15:41.000,188,11069257,114845,0,1751861740,13906.984288039988,-122.59642508999968,52998.13445400001 2025-07-07,04:15:42.000,188,11069270,114765,0,1751861741,13907.321103539995,-122.22987032999663,52998.36502896 2025-07-07,04:15:43.000,188,11069284,114805,0,1751861742,13907.61076486999,-121.91265947999636,52998.53970696001 2025-07-07,04:15:44.000,188,11069268,114965,0,1751861743,13907.907162509997,-121.65889079999761,52998.77028192 2025-07-07,04:15:45.000,188,11069254,114685,0,1751861744,13908.230505389998,-121.36282733999542,52999.02880536 2025-07-07,04:15:46.000,188,11069232,114845,0,1751861745,13908.601002439995,-121.08791126999859,52999.27335456 2025-07-07,04:15:47.000,188,11069322,115045,0,1751861746,13908.964763179996,-120.80594606999512,52999.44803256001 2025-07-07,04:15:48.000,188,11069231,114925,0,1751861747,13909.294842369993,-120.58037391000107,52999.671620400004 2025-07-07,04:15:49.000,188,11069229,115085,0,1751861748,13909.66533941999,-120.36185087999911,52999.87424688 2025-07-07,04:15:50.000,188,11069260,114845,0,1751861749,13909.95500075,-120.21381914999802,53000.0908476 2025-07-07,04:15:51.000,188,11069301,114685,0,1751861750,13910.224453149996,-120.07988567999564,53000.27949984 2025-07-07,04:15:52.000,188,11069236,114805,0,1751861751,13910.507378169998,-119.90365742999711,53000.48911344 2025-07-07,04:15:53.000,188,11069253,114965,0,1751861752,13910.722940089989,-119.68513439999515,53000.63584296 2025-07-07,04:15:54.000,188,11069245,114925,0,1751861753,13910.938502009994,-119.56529918999877,53000.85943080001 2025-07-07,04:15:55.000,188,11069305,114885,0,1751861754,13911.15406393,-119.42431658999703,53000.94327624 2025-07-07,04:15:56.000,188,11069290,114845,0,1751861755,13911.356153230001,-119.34677615999681,53001.09699288 2025-07-07,04:15:57.000,188,11069324,114885,0,1751861756,13911.551506219992,-119.29038312000193,53001.23673528 2025-07-07,04:15:58.000,188,11069245,115005,0,1751861757,13911.794013379993,-119.1494005200002,53001.3834648 2025-07-07,04:15:59.000,188,11069275,114965,0,1751861758,13912.023047919989,-119.09300747999805,53001.48827160001 2025-07-07,04:16:00.000,188,11069280,114845,0,1751861759,13912.218400909995,-118.98022140000103,53001.57910416001 2025-07-07,04:16:01.000,188,11069284,115045,0,1751861760,13912.420490209995,-118.92382835999888,53001.66993672 2025-07-07,04:16:02.000,188,11069316,115085,0,1751861761,13912.588897959991,-118.8392387999993,53001.7677564 2025-07-07,04:16:03.000,188,11069259,115165,0,1751861762,13912.797723570002,-118.76169836999907,53001.83064048 2025-07-07,04:16:04.000,188,11069236,114965,0,1751861763,13913.073912279993,-118.76169836999907,53001.872563200006 2025-07-07,04:16:05.000,188,11069317,114925,0,1751861764,13913.276001579994,-118.6912070699982,53001.91448592001 2025-07-07,04:16:06.000,188,11069312,114805,0,1751861765,13913.55219029,-118.61366663999797,53001.90051168 2025-07-07,04:16:07.000,188,11069320,114845,0,1751861766,13913.855324240001,-118.52907707999839,53001.94942152 2025-07-07,04:16:08.000,188,11069343,114885,0,1751861767,13914.111304019993,-118.43743838999944,53002.05422832 2025-07-07,04:16:09.000,188,11069265,115005,0,1751861768,13914.347074869998,-118.31055404999643,53002.06820256 2025-07-07,04:16:10.000,188,11069307,115165,0,1751861769,13914.576109409994,-118.11317840999982,53002.05422832 2025-07-07,04:16:11.000,188,11069267,114685,0,1751861770,13914.80514394999,-117.97924493999744,53002.089163920005 2025-07-07,04:16:12.000,188,11069275,114925,0,1751861771,13914.93313384,-117.81006581999827,53002.089163920005 2025-07-07,04:16:13.000,188,11069260,114885,0,1751861772,13915.027442179991,-117.66203408999718,53002.138073760005 2025-07-07,04:16:14.000,188,11069272,114685,0,1751861773,13915.162168379997,-117.52105148999544,53002.13108664001 2025-07-07,04:16:15.000,188,11069274,114885,0,1751861774,13915.182377309997,-117.3307249799982,53002.138073760005 2025-07-07,04:16:16.000,188,11069286,114685,0,1751861775,13915.296894580002,-117.23203715999989,53002.20095784001 2025-07-07,04:16:17.000,188,11069316,115045,0,1751861776,13915.310367199992,-117.09810368999752,53002.17300936 2025-07-07,04:16:18.000,188,11069285,114925,0,1751861777,13915.337312440002,-116.95712108999578,53002.19397072 2025-07-07,04:16:19.000,188,11069279,114845,0,1751861778,13915.310367199992,-116.85843326999748,53002.14506088 2025-07-07,04:16:20.000,188,11069248,114925,0,1751861779,13915.344048749997,-116.70335240999702,53002.1171124 2025-07-07,04:16:21.000,188,11069322,114965,0,1751861780,13915.384466609998,-116.56941894000192,53002.12409952 2025-07-07,04:16:22.000,188,11069272,115045,0,1751861781,13915.337312440002,-116.39319068999612,53002.07518968 2025-07-07,04:16:23.000,188,11069251,114965,0,1751861782,13915.310367199992,-116.23810982999566,53002.12409952 2025-07-07,04:16:24.000,188,11069240,114605,0,1751861783,13915.317103510002,-116.09007810000185,53002.14506088 2025-07-07,04:16:25.000,188,11069261,114805,0,1751861784,13915.263213029997,-115.94204637000075,53002.138073760005 2025-07-07,04:16:26.000,188,11069265,114965,0,1751861785,13915.269949339992,-115.75876898999559,53002.06820256 2025-07-07,04:16:27.000,188,11069301,114685,0,1751861786,13915.229531479992,-115.62483552000049,53002.10313816 2025-07-07,04:16:28.000,188,11069294,114805,0,1751861787,13915.222795169997,-115.46975466000004,53002.0472412 2025-07-07,04:16:29.000,188,11069242,114925,0,1751861788,13915.236267790002,-115.37106684000173,53002.01230560001 2025-07-07,04:16:30.000,188,11069276,114765,0,1751861789,13915.195849930002,-115.27237901999615,53002.0472412 2025-07-07,04:16:31.000,188,11069251,114885,0,1751861790,13915.155432070002,-115.13139642000169,53002.019292720004 2025-07-07,04:16:32.000,188,11069316,115205,0,1751861791,13915.088068969992,-114.9833646900006,53001.99833136 2025-07-07,04:16:33.000,188,11069290,115045,0,1751861792,13914.966815389991,-114.82123470000079,53001.970382880005 2025-07-07,04:16:34.000,188,11069296,114685,0,1751861793,13914.86577073999,-114.7366451400012,53001.94942152 2025-07-07,04:16:35.000,188,11069295,114885,0,1751861794,13914.74451715999,-114.65910471000097,53001.91448592001 2025-07-07,04:16:36.000,188,11069336,114765,0,1751861795,13914.616527269995,-114.51812210999924,53001.86557608001 2025-07-07,04:16:37.000,188,11069241,114965,0,1751861796,13914.508746309999,-114.36304124999879,53001.84461472001 2025-07-07,04:16:38.000,188,11069308,114765,0,1751861797,13914.461592139989,-114.1797638700009,53001.83064048 2025-07-07,04:16:39.000,188,11069267,114805,0,1751861798,13914.400965349989,-113.99648648999573,53001.802692000005 2025-07-07,04:16:40.000,188,11069283,114805,0,1751861799,13914.326865939998,-113.8202582399972,53001.74679504001 2025-07-07,04:16:41.000,188,11069286,114605,0,1751861800,13914.225821289998,-113.65812824999739,53001.78173064 2025-07-07,04:16:42.000,188,11069320,114805,0,1751861801,13914.232557599993,-113.43255608999607,53001.7677564 2025-07-07,04:16:43.000,188,11069295,115045,0,1751861802,13914.252766529993,-113.27042609999626,53001.71884656 2025-07-07,04:16:44.000,188,11069303,114685,0,1751861803,13914.353811179993,-113.10829610999645,53001.753782160005 2025-07-07,04:16:45.000,188,11069305,114765,0,1751861804,13914.448119519999,-112.87567481999577,53001.6629496 2025-07-07,04:16:46.000,188,11069312,115085,0,1751861805,13914.56263678999,-112.63600439999573,53001.753782160005 2025-07-07,04:16:47.000,188,11069306,114885,0,1751861806,13914.69062668,-112.4245305000004,53001.71884656 2025-07-07,04:16:48.000,188,11069227,115005,0,1751861807,13914.84556180999,-112.17076182000164,53001.77474352001 2025-07-07,04:16:49.000,188,11069238,114805,0,1751861808,13915.020705869996,-111.95928791999904,53001.816666239996 2025-07-07,04:16:50.000,188,11069250,114925,0,1751861809,13915.128486829992,-111.74076488999708,53001.816666239996 2025-07-07,04:16:51.000,188,11069272,114845,0,1751861810,13915.283421959997,-111.52224185999512,53001.872563200006 2025-07-07,04:16:52.000,188,11069268,115005,0,1751861811,13915.451829709993,-111.24732578999829,53001.88653744 2025-07-07,04:16:53.000,188,11069332,115045,0,1751861812,13915.620237459989,-110.9512623299961,53001.93544728 2025-07-07,04:16:54.000,188,11069318,114685,0,1751861813,13915.82906307,-110.71159190999606,53001.94942152 2025-07-07,04:16:55.000,188,11069310,114885,0,1751861814,13915.88968986,-110.47192148999602,53002.040254080006 2025-07-07,04:16:56.000,188,11069320,114685,0,1751861815,13915.96378926999,-110.25339846000134,53002.10313816 2025-07-07,04:16:57.000,188,11069312,115245,0,1751861816,13916.0513613,-110.09831760000088,53002.16602224 2025-07-07,04:16:58.000,188,11069300,114845,0,1751861817,13916.07157023,-110.0137280400013,53002.21493208 2025-07-07,04:16:59.000,188,11069244,114965,0,1751861818,13916.0513613,-109.87274543999956,53002.28480328 2025-07-07,04:17:00.000,188,11069250,114685,0,1751861819,13916.09177916,-109.71766457999911,53002.26384192 2025-07-07,04:17:01.000,188,11069249,114845,0,1751861820,13916.186087499991,-109.53438720000122,53002.256854800005 2025-07-07,04:17:02.000,188,11069280,114805,0,1751861821,13916.361231559997,-109.3440606899967,53002.38961008 2025-07-07,04:17:03.000,188,11069319,114885,0,1751861822,13916.590266099993,-109.12553766000201,53002.41755856001 2025-07-07,04:17:04.000,188,11069270,114845,0,1751861823,13916.859718499989,-108.8506215899979,53002.53633960001 2025-07-07,04:17:05.000,188,11069278,114685,0,1751861824,13917.08875304,-108.55455812999571,53002.543326720006 2025-07-07,04:17:06.000,188,11069281,115045,0,1751861825,13917.35146913,-108.24439641000208,53002.592236560005 2025-07-07,04:17:07.000,188,11069351,114885,0,1751861826,13917.580503669997,-107.92718556000182,53002.592236560005 2025-07-07,04:17:08.000,188,11069220,115365,0,1751861827,13917.782592969997,-107.59587644999556,53002.68306912001 2025-07-07,04:17:09.000,188,11069246,115245,0,1751861828,13918.018363819989,-107.37030429000151,53002.70403048001 2025-07-07,04:17:10.000,188,11069276,115005,0,1751861829,13918.193507879994,-107.0953882199974,53002.78787592 2025-07-07,04:17:11.000,188,11069299,114965,0,1751861830,13918.46969659,-106.91211083999951,53002.86473424 2025-07-07,04:17:12.000,188,11069269,114805,0,1751861831,13918.63136803,-106.67244041999948,53002.8856956 2025-07-07,04:17:13.000,188,11069316,114925,0,1751861832,13918.921029359997,-106.44686825999815,53002.990502399996 2025-07-07,04:17:14.000,188,11069249,114805,0,1751861833,13919.163536519998,-106.2565417500009,53003.03242512 2025-07-07,04:17:15.000,188,11069289,114885,0,1751861834,13919.385834749999,-105.98867480999616,53003.01146376 2025-07-07,04:17:16.000,188,11069294,114765,0,1751861835,13919.574451429995,-105.74195525999676,53003.095309200005 2025-07-07,04:17:17.000,188,11069303,114845,0,1751861836,13919.72938656,-105.488186579998,53003.1302448 2025-07-07,04:17:18.000,188,11069250,115045,0,1751861837,13919.843903829991,-105.26261441999668,53003.1302448 2025-07-07,04:17:19.000,188,11069250,114845,0,1751861838,13919.931475860001,-105.07933703999879,53003.095309200005 2025-07-07,04:17:20.000,188,11069271,114885,0,1751861839,13920.099883609997,-104.86786313999619,53003.17915464 2025-07-07,04:17:21.000,188,11069242,114685,0,1751861840,13920.120092539997,-104.64229098000214,53003.15120616 2025-07-07,04:17:22.000,188,11069315,115085,0,1751861841,13920.140301469997,-104.43081707999954,53003.158193279996 2025-07-07,04:17:23.000,188,11069257,114725,0,1751861842,13920.059465749997,-104.2263923099963,53003.13723192001 2025-07-07,04:17:24.000,188,11069290,114725,0,1751861843,13920.025784199992,-104.05016405999777,53003.16518040001 2025-07-07,04:17:25.000,188,11069258,114965,0,1751861844,13919.951684790001,-103.88803406999796,53003.095309200005 2025-07-07,04:17:26.000,188,11069288,114685,0,1751861845,13919.944948479992,-103.69065843000135,53003.01845088001 2025-07-07,04:17:27.000,188,11069297,114925,0,1751861846,13919.864112759991,-103.49328278999747,53002.91364408 2025-07-07,04:17:28.000,188,11069293,114845,0,1751861847,13919.837167519996,-103.33820192999701,53002.82979864001 2025-07-07,04:17:29.000,188,11069330,114885,0,1751861848,13919.74959549,-103.19017019999592,53002.73896608 2025-07-07,04:17:30.000,188,11069316,114965,0,1751861849,13919.60139666999,-103.0280402099961,53002.690056240004 2025-07-07,04:17:31.000,188,11069293,115045,0,1751861850,13919.554242499995,-102.88705761000165,53002.522365360004 2025-07-07,04:17:32.000,188,11069291,114845,0,1751861851,13919.534033569995,-102.84476282999822,53002.501404 2025-07-07,04:17:33.000,188,11069226,114845,0,1751861852,13919.52056094999,-102.76017326999863,53002.375635840006 2025-07-07,04:17:34.000,188,11069280,114685,0,1751861853,13919.45993415999,-102.7319767500012,53002.305764640005 2025-07-07,04:17:35.000,188,11069305,115045,0,1751861854,13919.44646154,-102.64738719000161,53002.16602224 2025-07-07,04:17:36.000,188,11069282,114885,0,1751861855,13919.35888950999,-102.6191906699969,53002.0472412 2025-07-07,04:17:37.000,188,11069249,114925,0,1751861856,13919.318471649989,-102.57689589000074,53001.94942152 2025-07-07,04:17:38.000,188,11069276,114965,0,1751861857,13919.304999029999,-102.59099414999946,53001.753782160005 2025-07-07,04:17:39.000,188,11069238,115045,0,1751861858,13919.41951629999,-102.60509240999818,53001.62102688 2025-07-07,04:17:40.000,188,11069284,115085,0,1751861859,13919.44646154,-102.6191906699969,53001.50923296001 2025-07-07,04:17:41.000,188,11069245,114805,0,1751861860,13919.453197849994,-102.61214153999754,53001.42538752 2025-07-07,04:17:42.000,188,11069304,114965,0,1751861861,13919.48014308999,-102.6191906699969,53001.29263224001 2025-07-07,04:17:43.000,188,11069275,114925,0,1751861862,13919.534033569995,-102.61214153999754,53001.17385120001 2025-07-07,04:17:44.000,188,11069235,115045,0,1751861863,13919.594660359995,-102.64738719000161,53001.09000576 2025-07-07,04:17:45.000,188,11069295,114605,0,1751861864,13919.675496079995,-102.66148545000033,53001.013147440004 2025-07-07,04:17:46.000,188,11069280,115005,0,1751861865,13919.736122869996,-102.63328892999562,53000.93628912001 2025-07-07,04:17:47.000,188,11069333,114845,0,1751861866,13919.756331799996,-102.59804327999882,53000.85943080001 2025-07-07,04:17:48.000,188,11069296,115045,0,1751861867,13919.76980442,-102.61214153999754,53000.8244952 2025-07-07,04:17:49.000,188,11069298,114885,0,1751861868,13919.857376449996,-102.66853457999969,53000.628855840005 2025-07-07,04:17:50.000,188,11069296,115085,0,1751861869,13919.870849070001,-102.64033806000225,53000.56597176 2025-07-07,04:17:51.000,188,11069311,114925,0,1751861870,13919.931475860001,-102.62623979999626,53000.53802328 2025-07-07,04:17:52.000,188,11069258,115045,0,1751861871,13919.891058000001,-102.59804327999882,53000.46815208 2025-07-07,04:17:53.000,188,11069243,114805,0,1751861872,13919.85064014,-102.49935546000052,53000.37731952 2025-07-07,04:17:54.000,188,11069258,114925,0,1751861873,13919.79001335,-102.46410980999644,53000.32840968 2025-07-07,04:17:55.000,188,11069265,114685,0,1751861874,13919.81022228,-102.42886415999965,53000.25155136 2025-07-07,04:17:56.000,188,11069290,114605,0,1751861875,13919.884321689991,-102.42886415999965,53000.14674456001 2025-07-07,04:17:57.000,188,11069263,114965,0,1751861876,13919.985366339992,-102.42886415999965,53000.10482184 2025-07-07,04:17:58.000,188,11069247,115245,0,1751861877,13920.072938370002,-102.42181503000029,53000.055912 2025-07-07,04:17:59.000,188,11069256,114965,0,1751861878,13920.187455639993,-102.42181503000029,52999.96507944 2025-07-07,04:18:00.000,188,11069325,114885,0,1751861879,13920.288500289993,-102.39361850999558,52999.88822112 2025-07-07,04:18:01.000,188,11069314,114805,0,1751861880,13920.403017559998,-102.3372254700007,52999.81834992 2025-07-07,04:18:02.000,188,11069219,114765,0,1751861881,13920.564688999999,-102.26673416999984,52999.706556 2025-07-07,04:18:03.000,188,11069318,114965,0,1751861882,13920.692678889995,-102.23148851999576,52999.61572344001 2025-07-07,04:18:04.000,188,11069245,114845,0,1751861883,13920.80719616,-102.10460418000002,52999.58078784 2025-07-07,04:18:05.000,188,11069299,114765,0,1751861884,13920.94192235999,-102.02001462000044,52999.42008408 2025-07-07,04:18:06.000,188,11069246,114885,0,1751861885,13921.204638449992,-101.9283759300015,52999.357200000006 2025-07-07,04:18:07.000,188,11069227,114845,0,1751861886,13921.379782509997,-101.82263897999655,52999.28034168001 2025-07-07,04:18:08.000,188,11069289,114805,0,1751861887,13921.548190259993,-101.70985289999953,52999.16156064001 2025-07-07,04:18:09.000,188,11069313,114805,0,1751861888,13921.770488489994,-101.58296855999652,52999.09867656 2025-07-07,04:18:10.000,188,11069310,115205,0,1751861889,13921.97931409999,-101.41378943999734,52999.08470232 2025-07-07,04:18:11.000,188,11069299,114765,0,1751861890,13922.20834864,-101.23756118999881,52998.94495992001 2025-07-07,04:18:12.000,188,11069284,115045,0,1751861891,13922.491273660002,-100.99789076999878,52998.833166000004 2025-07-07,04:18:13.000,188,11069301,114845,0,1751861892,13922.760726059998,-100.73707296000066,52998.70041072 2025-07-07,04:18:14.000,188,11069258,114925,0,1751861893,13922.949342739994,-100.45510775999719,52998.64451376 2025-07-07,04:18:15.000,188,11069267,114725,0,1751861894,13923.17837727999,-100.22248646999651,52998.54669408 2025-07-07,04:18:16.000,188,11069301,114805,0,1751861895,13923.420884439991,-99.9123247499956,52998.46983576001 2025-07-07,04:18:17.000,188,11069280,114925,0,1751861896,13923.744227319992,-99.6162612900007,52998.36502896 2025-07-07,04:18:18.000,188,11069331,114885,0,1751861897,13924.081042819998,-99.32724695999786,52998.29515776001 2025-07-07,04:18:19.000,188,11069327,114925,0,1751861898,13924.44480356,-99.03823263000231,52998.28817064 2025-07-07,04:18:20.000,188,11069271,115045,0,1751861899,13924.68731072,-98.74216917000012,52998.309132 2025-07-07,04:18:21.000,188,11069265,115045,0,1751861900,13924.896136329997,-98.46725309999601,52998.25323504001 2025-07-07,04:18:22.000,188,11069261,114965,0,1751861901,13925.044335149993,-98.29102484999748,52998.20432520001 2025-07-07,04:18:23.000,188,11069268,114765,0,1751861902,13925.266633379993,-98.1077474699996,52998.14842824 2025-07-07,04:18:24.000,188,11069265,115165,0,1751861903,13925.54282209,-97.98791225999594,52998.15541536001 2025-07-07,04:18:25.000,188,11069274,115005,0,1751861904,13925.879637589991,-97.88922443999763,52998.0995184 2025-07-07,04:18:26.000,188,11069285,114805,0,1751861905,13926.095199509997,-97.73414357999718,52998.07156992 2025-07-07,04:18:27.000,188,11069312,114885,0,1751861906,13926.411806079988,-97.60021011000208,52998.05060856 2025-07-07,04:18:28.000,188,11069320,114925,0,1751861907,13926.708203719994,-97.41693272999692,52998.0995184 2025-07-07,04:18:29.000,188,11069264,114845,0,1751861908,13927.00460136,-97.34644142999605,52998.05060856 2025-07-07,04:18:30.000,188,11069313,114765,0,1751861909,13927.321207929992,-97.27595012999518,52998.05759568001 2025-07-07,04:18:31.000,188,11069295,115045,0,1751861910,13927.725386529994,-97.14906578999944,52998.113492640005 2025-07-07,04:18:32.000,188,11069287,114845,0,1751861911,13928.14303775,-97.11382013999537,52998.08554416001 2025-07-07,04:18:33.000,188,11069237,114845,0,1751861912,13928.574161589997,-96.98693579999963,52998.08554416001 2025-07-07,04:18:34.000,188,11069295,114845,0,1751861913,13929.005285429994,-97.01513231999706,52998.12047976 2025-07-07,04:18:35.000,188,11069244,115005,0,1751861914,13929.37578247999,-96.99398492999899,52998.12746688001 2025-07-07,04:18:36.000,188,11069288,114925,0,1751861915,13929.753015839997,-96.92349362999812,52998.183363840006 2025-07-07,04:18:37.000,188,11069246,115085,0,1751861916,13930.130249199989,-96.8107075500011,52998.28817064 2025-07-07,04:18:38.000,188,11069291,115005,0,1751861917,13930.41991053,-96.67677407999872,52998.309132 2025-07-07,04:18:39.000,188,11069231,114845,0,1751861918,13930.689362929996,-96.47939844000211,52998.34406760001 2025-07-07,04:18:40.000,188,11069230,115045,0,1751861919,13930.925133780001,-96.32431758000166,52998.42092592001 2025-07-07,04:18:41.000,188,11069242,114805,0,1751861920,13931.127223080002,-96.1057945499997,52998.448874400005 2025-07-07,04:18:42.000,188,11069309,114685,0,1751861921,13931.369730239989,-95.95071368999925,52998.58162968 2025-07-07,04:18:43.000,188,11069292,115085,0,1751861922,13931.61223739999,-95.73219065999729,52998.6235524 2025-07-07,04:18:44.000,188,11069315,114965,0,1751861923,13931.888426109996,-95.44317633000173,52998.70739784001 2025-07-07,04:18:45.000,188,11069325,114845,0,1751861924,13932.144405890002,-95.13301461000083,52998.7632948 2025-07-07,04:18:46.000,188,11069254,114885,0,1751861925,13932.366704120002,-94.90744244999951,52998.84015312 2025-07-07,04:18:47.000,188,11069271,114965,0,1751861926,13932.629420209989,-94.68187028999819,52998.87508872001 2025-07-07,04:18:48.000,188,11069290,114685,0,1751861927,13932.865191059995,-94.41400335000071,52998.98688264 2025-07-07,04:18:49.000,188,11069276,114765,0,1751861928,13933.18179763,-94.1390872799966,52999.007844 2025-07-07,04:18:50.000,188,11069353,115045,0,1751861929,13933.444513720002,-93.85712208000041,52999.10566368 2025-07-07,04:18:51.000,188,11069260,114965,0,1751861930,13933.633130399998,-93.5469603599995,52999.189509120006 2025-07-07,04:18:52.000,188,11069262,114845,0,1751861931,13933.855428629999,-93.29319168000075,52999.26636744 2025-07-07,04:18:53.000,188,11069265,115085,0,1751861932,13934.03057268999,-93.00417734999792,52999.27335456 2025-07-07,04:18:54.000,188,11069335,114685,0,1751861933,13934.21918937,-92.70811388999573,52999.36418712 2025-07-07,04:18:55.000,188,11069267,114885,0,1751861934,13934.481905460001,-92.4331978199989,52999.44803256001 2025-07-07,04:18:56.000,188,11069236,115205,0,1751861935,13934.670522139997,-92.12303609999799,52999.524890880006 2025-07-07,04:18:57.000,188,11069302,114605,0,1751861936,13934.825457270003,-91.84812003000116,52999.49694240001 2025-07-07,04:18:58.000,188,11069296,114685,0,1751861937,13934.933238229998,-91.5802530899964,52999.58078784 2025-07-07,04:18:59.000,188,11069241,114765,0,1751861938,13935.041019189994,-91.38992657999916,52999.6017492 2025-07-07,04:19:00.000,188,11069280,114885,0,1751861939,13935.067964429989,-91.17845267999655,52999.63668480001 2025-07-07,04:19:01.000,188,11069270,115005,0,1751861940,13935.135327529999,-90.98107703999995,52999.67860752 2025-07-07,04:19:02.000,188,11069266,114965,0,1751861941,13935.101645979994,-90.76255400999798,52999.58777496 2025-07-07,04:19:03.000,188,11069233,114845,0,1751861942,13935.121854909994,-90.5792766300001,52999.59476208001 2025-07-07,04:19:04.000,188,11069264,115085,0,1751861943,13935.067964429989,-90.3959992500022,52999.64367192001 2025-07-07,04:19:05.000,188,11069288,114885,0,1751861944,13934.960183469993,-90.28321316999791,52999.531878 2025-07-07,04:19:06.000,188,11069269,115205,0,1751861945,13934.805248340002,-90.17042709000089,52999.51091664 2025-07-07,04:19:07.000,188,11069249,114885,0,1751861946,13934.690731069997,-90.17042709000089,52999.42707120001 2025-07-07,04:19:08.000,188,11069237,115045,0,1751861947,13934.535795939992,-90.13518143999681,52999.4620068 2025-07-07,04:19:09.000,188,11069288,114685,0,1751861948,13934.326970329996,-90.17747622000024,52999.34322576 2025-07-07,04:19:10.000,188,11069241,114805,0,1751861949,13934.145089959995,-90.1845253499996,52999.32925152001 2025-07-07,04:19:11.000,188,11069228,114685,0,1751861950,13933.99689114,-90.19862360999832,52999.17553488 2025-07-07,04:19:12.000,188,11069273,115005,0,1751861951,13933.801538149994,-90.19862360999832,52999.000856880004 2025-07-07,04:19:13.000,188,11069212,114965,0,1751861952,13933.639866709993,-90.23386925999512,52998.88906296 2025-07-07,04:19:14.000,188,11069279,114925,0,1751861953,13933.565767300002,-90.17042709000089,52998.80521752001 2025-07-07,04:19:15.000,188,11069288,114925,0,1751861954,13933.464722650002,-90.12813230999745,52998.63752664001 2025-07-07,04:19:16.000,188,11069255,114765,0,1751861955,13933.343469070001,-90.03649361999851,52998.518745600006 2025-07-07,04:19:17.000,188,11069228,114845,0,1751861956,13933.242424420001,-89.88846188999742,52998.448874400005 2025-07-07,04:19:18.000,188,11069305,114845,0,1751861957,13933.04033512,-89.74747928999568,52998.309132 2025-07-07,04:19:19.000,188,11069315,114925,0,1751861958,13932.905608919995,-89.53600539000035,52998.14144112 2025-07-07,04:19:20.000,188,11069259,114885,0,1751861959,13932.77088271999,-89.24699105999753,52997.95278888 2025-07-07,04:19:21.000,188,11069318,114845,0,1751861960,13932.696783309999,-88.95092759999534,52997.80605936 2025-07-07,04:19:22.000,188,11069309,115045,0,1751861961,13932.595738659998,-88.6760115299985,52997.631381360006 2025-07-07,04:19:23.000,188,11069247,114605,0,1751861962,13932.467748769988,-88.4292919799991,52997.53356168001 2025-07-07,04:19:24.000,188,11069261,114685,0,1751861963,13932.306077330002,-88.16847417000099,52997.33792232001 2025-07-07,04:19:25.000,188,11069218,114765,0,1751861964,13932.090515409996,-87.93585288000031,52997.177218560006 2025-07-07,04:19:26.000,188,11069313,115085,0,1751861965,13931.81432669999,-87.78782114999922,52997.00254056001 2025-07-07,04:19:27.000,188,11069262,115005,0,1751861966,13931.565083229994,-87.66798593999556,52996.86978528 2025-07-07,04:19:28.000,188,11069324,114885,0,1751861967,13931.342784999993,-87.61864203000005,52996.7020944 2025-07-07,04:19:29.000,188,11069266,114805,0,1751861968,13931.127223080002,-87.60454377000133,52996.457545200006 2025-07-07,04:19:30.000,188,11069292,115045,0,1751861969,13930.891452229997,-87.54815072999918,52996.32478992 2025-07-07,04:19:31.000,188,11069230,114965,0,1751861970,13930.59505458999,-87.51290507999511,52996.150111920004 2025-07-07,04:19:32.000,188,11069292,115045,0,1751861971,13930.345811119994,-87.4142172599968,52995.97543392001 2025-07-07,04:19:33.000,188,11069276,114765,0,1751861972,13930.008995619988,-87.32962769999722,52995.765820320004 2025-07-07,04:19:34.000,188,11069288,114685,0,1751861973,13929.577871779991,-87.23093987999891,52995.53524536 2025-07-07,04:19:35.000,188,11069312,114885,0,1751861974,13929.187165799995,-87.12520293000125,52995.39550296 2025-07-07,04:19:36.000,188,11069283,114885,0,1751861975,13928.769514580003,-86.97717120000016,52995.213837840005 2025-07-07,04:19:37.000,188,11069258,114645,0,1751861976,13928.385544910001,-86.79389382000227,52994.96230152 2025-07-07,04:19:38.000,188,11069268,114925,0,1751861977,13927.988102619995,-86.60356730999774,52994.76666216 2025-07-07,04:19:39.000,188,11069281,114805,0,1751861978,13927.530033540002,-86.44143731999793,52994.543074320005 2025-07-07,04:19:40.000,188,11069260,114885,0,1751861979,13927.226899590001,-86.1524229899951,52994.38935768 2025-07-07,04:19:41.000,188,11069341,114885,0,1751861980,13926.84292992,-85.82816300999548,52994.17974408001 2025-07-07,04:19:42.000,188,11069262,114845,0,1751861981,13926.465696559993,-85.46865737999906,52993.970130480004 2025-07-07,04:19:43.000,188,11069278,114925,0,1751861982,13926.095199509997,-85.102102619996,52993.74654264001 2025-07-07,04:19:44.000,188,11069258,115045,0,1751861983,13925.67754828999,-84.82718654999917,52993.61378736 2025-07-07,04:19:45.000,188,11069261,115005,0,1751861984,13925.145379799993,-84.56636874000105,52993.40417376 2025-07-07,04:19:46.000,188,11069342,114685,0,1751861985,13924.62668393,-84.33374745000037,52993.201547280005 2025-07-07,04:19:47.000,188,11069263,115005,0,1751861986,13924.087779129994,-84.07997877000162,52992.9989208 2025-07-07,04:19:48.000,188,11069250,114885,0,1751861987,13923.535401709996,-83.81916095999622,52992.80328144 2025-07-07,04:19:49.000,188,11069273,114805,0,1751861988,13923.009969529994,-83.58653966999555,52992.58668072 2025-07-07,04:19:50.000,188,11069332,114845,0,1751861989,13922.498009969997,-83.26932881999528,52992.47488680001 2025-07-07,04:19:51.000,188,11069255,114845,0,1751861990,13921.95910516999,-83.0014618799978,52992.27226032 2025-07-07,04:19:52.000,188,11069276,114965,0,1751861991,13921.453881920002,-82.83228275999863,52992.08360808 2025-07-07,04:19:53.000,188,11069290,114525,0,1751861992,13920.94865867,-82.69834928999626,52991.85303312001 2025-07-07,04:19:54.000,188,11069313,114765,0,1751861993,13920.470380659994,-82.56441582000116,52991.692329360005 2025-07-07,04:19:55.000,188,11069249,114845,0,1751861994,13919.938212169996,-82.52212103999773,52991.4617544 2025-07-07,04:19:56.000,188,11069305,114805,0,1751861995,13919.453197849994,-82.381138439996,52991.24515368 2025-07-07,04:19:57.000,188,11069267,114685,0,1751861996,13918.961447219997,-82.28245061999769,52991.02855296 2025-07-07,04:19:58.000,188,11069265,115045,0,1751861997,13918.57074124,-82.1978610599981,52990.804965120005 2025-07-07,04:19:59.000,188,11069283,114725,0,1751861998,13918.2069805,-82.14146801999595,52990.63028712001 2025-07-07,04:20:00.000,188,11069315,114885,0,1751861999,13917.856692379988,-82.07097671999509,52990.38573792 2025-07-07,04:20:01.000,188,11069259,114685,0,1751862000,13917.546822119992,-82.01458368000021,52990.183111440005 2025-07-07,04:20:02.000,188,11069267,114965,0,1751862001,13917.156116139995,-81.96523976999742,52990.05035616 2025-07-07,04:20:03.000,188,11069296,115045,0,1751862002,13916.805828019998,-81.87360107999848,52989.83375544 2025-07-07,04:20:04.000,188,11069244,114805,0,1751862003,13916.442067279997,-81.80310977999761,52989.66606456 2025-07-07,04:20:05.000,188,11069269,114885,0,1751862004,13916.15240595,-81.69737282999995,52989.49837368 2025-07-07,04:20:06.000,188,11069289,114885,0,1751862005,13915.80885414,-81.63393065999844,52989.295747200005 2025-07-07,04:20:07.000,188,11069335,114965,0,1751862006,13915.512456499993,-81.5422919699995,52989.128056320005 2025-07-07,04:20:08.000,188,11069265,114845,0,1751862007,13915.209322549992,-81.4295058899952,52988.93241696001 2025-07-07,04:20:09.000,188,11069220,114765,0,1751862008,13914.93313384,-81.40130936999776,52988.78568744001 2025-07-07,04:20:10.000,188,11069279,115005,0,1751862009,13914.64347250999,-81.32376893999754,52988.624983680005 2025-07-07,04:20:11.000,188,11069286,114685,0,1751862010,13914.299920699988,-81.21803198999987,52988.4922284 2025-07-07,04:20:12.000,188,11069273,114885,0,1751862011,13913.956368890002,-81.1827863399958,52988.32453752 2025-07-07,04:20:13.000,188,11069309,115125,0,1751862012,13913.54545397999,-81.10524590999557,52988.2476792 2025-07-07,04:20:14.000,188,11069249,114885,0,1751862013,13913.134539069993,-81.02770547999535,52988.19178224001 2025-07-07,04:20:15.000,188,11069285,114845,0,1751862014,13912.662997369996,-80.92196852999768,52988.01710424001 2025-07-07,04:20:16.000,188,11069314,114845,0,1751862015,13912.20492828999,-80.8373789699981,52987.905310320006 2025-07-07,04:20:17.000,188,11069331,114925,0,1751862016,13911.686232419997,-80.74574027999915,52987.84242624 2025-07-07,04:20:18.000,188,11069259,115085,0,1751862017,13911.17427286,-80.66115071999957,52987.63281264 2025-07-07,04:20:19.000,188,11069238,114965,0,1751862018,13910.642104369988,-80.61885593999614,52987.56294144001 2025-07-07,04:20:20.000,188,11069297,114685,0,1751862019,13910.089726949991,-80.60475767999742,52987.451147520005 2025-07-07,04:20:21.000,188,11069231,114885,0,1751862020,13909.550822149999,-80.61885593999614,52987.37428920001 2025-07-07,04:20:22.000,188,11069262,114805,0,1751862021,13909.059071520001,-80.59770854999806,52987.24852104 2025-07-07,04:20:23.000,188,11069300,114845,0,1751862022,13908.54711195999,-80.5554137700019,52987.12974 2025-07-07,04:20:24.000,188,11069293,114845,0,1751862023,13908.035152399993,-80.49902072999976,52987.05986880001 2025-07-07,04:20:25.000,188,11069251,115205,0,1751862024,13907.523192839995,-80.43557855999825,52986.878203680004 2025-07-07,04:20:26.000,188,11069307,115045,0,1751862025,13906.977551729993,-80.29459595999651,52986.82230672001 2025-07-07,04:20:27.000,188,11069309,115005,0,1751862026,13906.43864693,-80.18885900999885,52986.70352568001 2025-07-07,04:20:28.000,188,11069262,114925,0,1751862027,13905.839115339993,-80.06197466999583,52986.54980904 2025-07-07,04:20:29.000,188,11069258,114925,0,1751862028,13905.23958375,-79.94918858999881,52986.41006664 2025-07-07,04:20:30.000,188,11069280,115245,0,1751862029,13904.592897989998,-79.80820598999708,52986.326221200005 2025-07-07,04:20:31.000,188,11069232,114885,0,1751862030,13903.95968485,-79.74476381999557,52986.17250456001 2025-07-07,04:20:32.000,188,11069294,114805,0,1751862031,13903.393834809998,-79.66722338999534,52986.08167200001 2025-07-07,04:20:33.000,188,11069303,114845,0,1751862032,13902.794303219991,-79.58263382999576,52985.941929600005 2025-07-07,04:20:34.000,188,11069325,114685,0,1751862033,13902.235189489998,-79.56148643999768,52985.83013568 2025-07-07,04:20:35.000,188,11069241,114605,0,1751862034,13901.662603140001,-79.5403390499996,52985.71135464 2025-07-07,04:20:36.000,188,11069273,114885,0,1751862035,13901.164116199994,-79.56148643999768,52985.606547840005 2025-07-07,04:20:37.000,188,11069298,115005,0,1751862036,13900.658892949992,-79.42050383999594,52985.48077968001 2025-07-07,04:20:38.000,188,11069252,114965,0,1751862037,13900.03915243,-79.37115993000043,52985.389947120006 2025-07-07,04:20:39.000,188,11069265,115205,0,1751862038,13899.473302389997,-79.33591427999636,52985.26417896001 2025-07-07,04:20:40.000,188,11069269,114965,0,1751862039,13898.92092497,-79.37115993000043,52985.1384108 2025-07-07,04:20:41.000,188,11069316,114925,0,1751862040,13898.287711830002,-79.33591427999636,52985.02661688001 2025-07-07,04:20:42.000,188,11069281,115045,0,1751862041,13897.68144393,-79.328865149997,52984.87290024 2025-07-07,04:20:43.000,188,11069290,114725,0,1751862042,13897.149275440002,-79.2936195000002,52984.80302904 2025-07-07,04:20:44.000,188,11069294,115285,0,1751862043,13896.53627122999,-79.24427558999741,52984.62835104 2025-07-07,04:20:45.000,188,11069275,114885,0,1751862044,13896.010839049988,-79.23722645999806,52984.46764728 2025-07-07,04:20:46.000,188,11069258,114885,0,1751862045,13895.532561039996,-79.09624385999632,52984.41175032 2025-07-07,04:20:47.000,188,11069325,114805,0,1751862046,13895.040810409999,-79.0187034299961,52984.22309808 2025-07-07,04:20:48.000,188,11069247,115005,0,1751862047,13894.488432990001,-78.89886821999971,52984.13226552 2025-07-07,04:20:49.000,188,11069307,114845,0,1751862048,13893.98320974,-78.78608213999541,52983.96457464 2025-07-07,04:20:50.000,188,11069240,114845,0,1751862049,13893.504931729993,-78.64509954000096,52983.85278072001 2025-07-07,04:20:51.000,188,11069306,115045,0,1751862050,13893.013181099996,-78.51821519999794,52983.72701256 2025-07-07,04:20:52.000,188,11069309,114685,0,1751862051,13892.568584639994,-78.40542912000092,52983.6711156 2025-07-07,04:20:53.000,188,11069315,114885,0,1751862052,13892.056625079997,-78.31379043000197,52983.51739896001 2025-07-07,04:20:54.000,188,11069253,114925,0,1751862053,13891.60529231,-78.17280783000024,52983.48945048001 2025-07-07,04:20:55.000,188,11069259,114885,0,1751862054,13891.106805369993,-78.07412001000193,52983.36368232 2025-07-07,04:20:56.000,188,11069219,114845,0,1751862055,13890.66894522,-77.95428479999828,52983.27983688001 2025-07-07,04:20:57.000,188,11069250,114965,0,1751862056,13890.210876139994,-77.86969523999869,52983.13310736001 2025-07-07,04:20:58.000,188,11069335,114845,0,1751862057,13889.779752299997,-77.79920393999782,52983.021313440004 2025-07-07,04:20:59.000,188,11069256,114885,0,1751862058,13889.38231000999,-77.70756524999888,52982.972403600004 2025-07-07,04:21:00.000,188,11069320,115005,0,1751862059,13889.072439749994,-77.58068090999586,52982.88855816 2025-07-07,04:21:01.000,188,11069311,114885,0,1751862060,13888.708679009993,-77.39035439999861,52982.81868696001 2025-07-07,04:21:02.000,188,11069310,114765,0,1751862061,13888.365127199992,-77.192978760002,52982.685931680004 2025-07-07,04:21:03.000,188,11069300,114925,0,1751862062,13887.954212289995,-76.99560311999812,52982.6230476 2025-07-07,04:21:04.000,188,11069312,115005,0,1751862063,13887.462461659998,-76.77708008999616,52982.54618928 2025-07-07,04:21:05.000,188,11069340,114925,0,1751862064,13887.05154675,-76.6713431399985,52982.51125368001 2025-07-07,04:21:06.000,188,11069278,114805,0,1751862065,13886.613686599994,-76.5233114099974,52982.44138248001 2025-07-07,04:21:07.000,188,11069327,114925,0,1751862066,13886.148881209992,-76.43167271999846,52982.36452416001 2025-07-07,04:21:08.000,188,11069266,114845,0,1751862067,13885.717757369996,-76.34003402999952,52982.24574312001 2025-07-07,04:21:09.000,188,11069340,114765,0,1751862068,13885.286633529999,-76.2131496899965,52982.182859040004 2025-07-07,04:21:10.000,188,11069332,115005,0,1751862069,13884.983499579997,-76.0651179599954,52982.07106512 2025-07-07,04:21:11.000,188,11069313,114725,0,1751862070,13884.747728729992,-75.89593883999623,52981.987219680006 2025-07-07,04:21:12.000,188,11069272,114765,0,1751862071,13884.49174895,-75.72675971999706,52981.987219680006 2025-07-07,04:21:13.000,188,11069339,114925,0,1751862072,13884.30313226999,-75.49413842999638,52981.93132272 2025-07-07,04:21:14.000,188,11069281,114765,0,1751862073,13884.20208761999,-75.20512410000083,52981.8544644 2025-07-07,04:21:15.000,188,11069272,114685,0,1751862074,13884.060625109989,-74.96545368000079,52981.73568336 2025-07-07,04:21:16.000,188,11069289,114805,0,1751862075,13883.872008429993,-74.7187341300014,52981.76363184 2025-07-07,04:21:17.000,188,11069275,114965,0,1751862076,13883.710336989992,-74.48611284000071,52981.72869624 2025-07-07,04:21:18.000,188,11069230,115045,0,1751862077,13883.514984000001,-74.29578632999619,52981.68677352 2025-07-07,04:21:19.000,188,11069277,114885,0,1751862078,13883.366785179991,-74.08431243000086,52981.66581216 2025-07-07,04:21:20.000,188,11069244,114845,0,1751862079,13883.157959569995,-73.95742808999785,52981.6099152 2025-07-07,04:21:21.000,188,11069320,114925,0,1751862080,13882.949133959999,-73.78824896999868,52981.62388944001 2025-07-07,04:21:22.000,188,11069278,115045,0,1751862081,13882.821144069989,-73.6190698499995,52981.73568336 2025-07-07,04:21:23.000,188,11069285,114765,0,1751862082,13882.639263699988,-73.39349768999818,52981.700747760005 2025-07-07,04:21:24.000,188,11069294,114965,0,1751862083,13882.457383330002,-73.15382726999815,52981.69376064001 2025-07-07,04:21:25.000,188,11069294,115045,0,1751862084,13882.275502960001,-72.89300946000003,52981.77760608 2025-07-07,04:21:26.000,188,11069278,114805,0,1751862085,13882.00605055999,-72.67448642999807,52981.77760608 2025-07-07,04:21:27.000,188,11069237,115085,0,1751862086,13881.662498749989,-72.5053073099989,52981.798567440004 2025-07-07,04:21:28.000,188,11069227,114645,0,1751862087,13881.305474319997,-72.30793167000229,52981.77760608 2025-07-07,04:21:29.000,188,11069293,114845,0,1751862088,13880.928240959991,-72.1598999400012,52981.80555456 2025-07-07,04:21:30.000,188,11069347,114885,0,1751862089,13880.678997489995,-72.06121211999562,52981.81254168001 2025-07-07,04:21:31.000,188,11069309,114885,0,1751862090,13880.449962949999,-71.87088560999837,52981.80555456 2025-07-07,04:21:32.000,188,11069296,114925,0,1751862091,13880.254609959993,-71.67350997000176,52981.80555456 2025-07-07,04:21:33.000,188,11069308,114925,0,1751862092,13880.200719480003,-71.43383955000172,52981.7845932 2025-07-07,04:21:34.000,188,11069228,115005,0,1751862093,13880.092938519992,-71.19416913000168,52981.7845932 2025-07-07,04:21:35.000,188,11069314,114765,0,1751862094,13879.938003390002,-71.05318652999995,52981.798567440004 2025-07-07,04:21:36.000,188,11069288,114685,0,1751862095,13879.742650399996,-70.98269522999908,52981.94529696 2025-07-07,04:21:37.000,188,11069213,115205,0,1751862096,13879.479934309995,-70.92630218999693,52981.88241288 2025-07-07,04:21:38.000,188,11069346,114765,0,1751862097,13879.197009289994,-70.94040044999565,52981.917348480005 2025-07-07,04:21:39.000,188,11069288,115005,0,1751862098,13878.839984860002,-70.98974435999844,52981.91036136001 2025-07-07,04:21:40.000,188,11069245,115005,0,1751862099,13878.503169359996,-71.12367783000082,52981.8544644 2025-07-07,04:21:41.000,188,11069242,114885,0,1751862100,13878.13267231,-71.26466042999527,52981.8544644 2025-07-07,04:21:42.000,188,11069291,115045,0,1751862101,13877.822802049988,-71.41974128999573,52981.82651592 2025-07-07,04:21:43.000,188,11069284,114885,0,1751862102,13877.573558579992,-71.47613432999788,52981.77760608 2025-07-07,04:21:44.000,188,11069265,114685,0,1751862103,13877.324315109996,-71.56072388999746,52981.72170912001 2025-07-07,04:21:45.000,188,11069281,115005,0,1751862104,13877.142434739995,-71.59596954000153,52981.67279928001 2025-07-07,04:21:46.000,188,11069312,115005,0,1751862105,13877.081807949995,-71.62416605999897,52981.630876560004 2025-07-07,04:21:47.000,188,11069270,114845,0,1751862106,13876.97402699,-71.69465735999984,52981.581966720005 2025-07-07,04:21:48.000,188,11069230,114685,0,1751862107,13876.832564479999,-71.71580474999791,52981.512095520004 2025-07-07,04:21:49.000,188,11069305,114685,0,1751862108,13876.657420419993,-71.68055910000112,52981.533056880005 2025-07-07,04:21:50.000,188,11069262,114845,0,1751862109,13876.468803739997,-71.74400126999535,52981.47715992001 2025-07-07,04:21:51.000,188,11069265,115005,0,1751862110,13876.280187060001,-71.84973822000029,52981.38632736001 2025-07-07,04:21:52.000,188,11069275,114925,0,1751862111,13876.03094358999,-71.99072082000202,52981.44222432 2025-07-07,04:21:53.000,188,11069305,114725,0,1751862112,13875.70760070999,-72.09645776999969,52981.32344328 2025-07-07,04:21:54.000,188,11069223,115125,0,1751862113,13875.505511409989,-72.1598999400012,52981.30946904001 2025-07-07,04:21:55.000,188,11069295,115005,0,1751862114,13875.269740559997,-72.23744037000142,52981.25357208 2025-07-07,04:21:56.000,188,11069235,114445,0,1751862115,13875.087860189997,-72.30793167000229,52981.23959784001 2025-07-07,04:21:57.000,188,11069315,114965,0,1751862116,13874.959870300001,-72.38547209999524,52981.21863648001 2025-07-07,04:21:58.000,188,11069228,114925,0,1751862117,13874.83188040999,-72.34317731999909,52981.127803920004 2025-07-07,04:21:59.000,188,11069314,115045,0,1751862118,13874.71062682999,-72.33612818999973,52981.10684256 2025-07-07,04:22:00.000,188,11069291,114845,0,1751862119,13874.48832859999,-72.38547209999524,52981.092868319996 2025-07-07,04:22:01.000,188,11069317,114925,0,1751862120,13874.360338709994,-72.41366861999995,52981.05793272 2025-07-07,04:22:02.000,188,11069339,114885,0,1751862121,13874.097622619993,-72.4700616600021,52981.05793272 2025-07-07,04:22:03.000,188,11069311,114885,0,1751862122,13874.010050589997,-72.53350382999633,52981.03697136 2025-07-07,04:22:04.000,188,11069256,114805,0,1751862123,13873.922478560002,-72.58989686999848,52981.00203576001 2025-07-07,04:22:05.000,188,11069278,114885,0,1751862124,13873.915742249992,-72.63219165000191,52980.96710016 2025-07-07,04:22:06.000,188,11069270,114685,0,1751862125,13873.807961289996,-72.68858468999679,52980.98806152 2025-07-07,04:22:07.000,188,11069263,114965,0,1751862126,13873.693444019991,-72.80137077000109,52980.9461388 2025-07-07,04:22:08.000,188,11069241,115125,0,1751862127,13873.59913568,-72.8507146799966,52980.93216456001 2025-07-07,04:22:09.000,188,11069238,114765,0,1751862128,13873.646289849996,-72.92120597999747,52980.925177439996 2025-07-07,04:22:10.000,188,11069256,114885,0,1751862129,13873.673235089991,-73.04809032000048,52980.93216456001 2025-07-07,04:22:11.000,188,11069281,115125,0,1751862130,13873.794488669992,-73.10448335999536,52980.981074400006 2025-07-07,04:22:12.000,188,11069272,114805,0,1751862131,13873.807961289996,-73.17497465999622,52980.99504864 2025-07-07,04:22:13.000,188,11069300,115005,0,1751862132,13873.895533319992,-73.19612205000158,52981.00902288 2025-07-07,04:22:14.000,188,11069298,115005,0,1751862133,13873.922478560002,-73.20317118000094,52981.00203576001 2025-07-07,04:22:15.000,188,11069261,114845,0,1751862134,13873.969632729997,-73.23841682999773,52981.127803920004 2025-07-07,04:22:16.000,188,11069271,114805,0,1751862135,13874.043732140002,-73.26661334999517,52981.14177816001 2025-07-07,04:22:17.000,188,11069242,114965,0,1751862136,13874.138040479993,-73.2736624800018,52981.23959784001 2025-07-07,04:22:18.000,188,11069344,114845,0,1751862137,13874.292975609998,-73.2736624800018,52981.246584960005 2025-07-07,04:22:19.000,188,11069258,115045,0,1751862138,13874.380547639994,-73.26661334999517,52981.365366000005 2025-07-07,04:22:20.000,188,11069278,114685,0,1751862139,13874.441174429994,-73.33005551999668,52981.42126296 2025-07-07,04:22:21.000,188,11069300,114805,0,1751862140,13874.46811966999,-73.4075959499969,52981.52606976001 2025-07-07,04:22:22.000,188,11069289,115125,0,1751862141,13874.42770180999,-73.54857854999864,52981.59594096 2025-07-07,04:22:23.000,188,11069295,114965,0,1751862142,13874.394020259999,-73.68251202000101,52981.700747760005 2025-07-07,04:22:24.000,188,11069299,114885,0,1751862143,13874.340129779994,-73.85169114000018,52981.798567440004 2025-07-07,04:22:25.000,188,11069272,114845,0,1751862144,13874.306448229989,-74.08431243000086,52981.868438640005 2025-07-07,04:22:26.000,188,11069242,114685,0,1751862145,13874.266030369989,-74.27463893999811,52981.87542576 2025-07-07,04:22:27.000,188,11069261,114805,0,1751862146,13874.239085129993,-74.50021109999943,52982.02215528 2025-07-07,04:22:28.000,188,11069209,114965,0,1751862147,13874.131304169998,-74.68348847999732,52981.9942068 2025-07-07,04:22:29.000,188,11069241,114885,0,1751862148,13874.097622619993,-74.92315889999736,52982.064078 2025-07-07,04:22:30.000,188,11069290,115045,0,1751862149,13874.077413689993,-75.15578018999804,52982.133949200004 2025-07-07,04:22:31.000,188,11069294,114885,0,1751862150,13874.030259519997,-75.38135234999936,52982.203820400005 2025-07-07,04:22:32.000,188,11069332,114685,0,1751862151,13874.030259519997,-75.64921928999684,52982.24574312001 2025-07-07,04:22:33.000,188,11069303,114685,0,1751862152,13873.983105350002,-75.83954580000136,52982.25971736 2025-07-07,04:22:34.000,188,11069288,114885,0,1751862153,13873.942687490002,-76.05806882999605,52982.27369160001 2025-07-07,04:22:35.000,188,11069203,114725,0,1751862154,13873.875324389992,-76.3893779400023,52982.3784984 2025-07-07,04:22:36.000,188,11069265,114885,0,1751862155,13873.740598190001,-76.69953965999593,52982.43439536 2025-07-07,04:22:37.000,188,11069248,114885,0,1751862156,13873.626080919996,-77.05199616000027,52982.50426656 2025-07-07,04:22:38.000,188,11069246,114885,0,1751862157,13873.47114578999,-77.24232266999752,52982.56016352001 2025-07-07,04:22:39.000,188,11069272,115045,0,1751862158,13873.31621066,-77.4396983100014,52982.60208624 2025-07-07,04:22:40.000,188,11069298,114885,0,1751862159,13873.201693389994,-77.72871263999696,52982.637021840004 2025-07-07,04:22:41.000,188,11069263,114725,0,1751862160,13873.026549329988,-78.05297261999658,52982.60907336001 2025-07-07,04:22:42.000,188,11069281,114605,0,1751862161,13872.898559439993,-78.33493782000005,52982.60907336001 2025-07-07,04:22:43.000,188,11069219,114805,0,1751862162,13872.817723719993,-78.66624692999903,52982.65099608001 2025-07-07,04:22:44.000,188,11069247,114965,0,1751862163,13872.730151689997,-78.92001560999779,52982.657983200006 2025-07-07,04:22:45.000,188,11069230,115045,0,1751862164,13872.608898109997,-79.22312819999934,52982.685931680004 2025-07-07,04:22:46.000,188,11069238,115085,0,1751862165,13872.501117150001,-79.58263382999576,52982.69990592001 2025-07-07,04:22:47.000,188,11069231,114845,0,1751862166,13872.41354511999,-79.92804120000073,52982.77676424001 2025-07-07,04:22:48.000,188,11069279,114925,0,1751862167,13872.27881892,-80.28754682999715,52982.79073848 2025-07-07,04:22:49.000,188,11069253,114885,0,1751862168,13872.13735641,-80.66115071999957,52982.76279 2025-07-07,04:22:50.000,188,11069300,114845,0,1751862169,13872.00936651999,-81.04180374000134,52982.79073848 2025-07-07,04:22:51.000,188,11069281,114685,0,1751862170,13871.948739729989,-81.42245675999584,52982.825674080006 2025-07-07,04:22:52.000,188,11069286,114845,0,1751862171,13871.780331979993,-81.82425716999569,52982.853622560004 2025-07-07,04:22:53.000,188,11069228,114925,0,1751862172,13871.679287329993,-82.28949974999705,52982.825674080006 2025-07-07,04:22:54.000,188,11069284,114885,0,1751862173,13871.564770060002,-82.74769319999905,52982.84663544001 2025-07-07,04:22:55.000,188,11069276,114965,0,1751862174,13871.531088509997,-83.1494936099989,52982.83964832 2025-07-07,04:22:56.000,188,11069284,114805,0,1751862175,13871.497406959992,-83.47375358999852,52982.86759680001 2025-07-07,04:22:57.000,188,11069293,114965,0,1751862176,13871.490670649997,-83.78391530999943,52982.853622560004 2025-07-07,04:22:58.000,188,11069312,114885,0,1751862177,13871.510879579997,-84.13637180999649,52982.88855816 2025-07-07,04:22:59.000,188,11069247,114845,0,1751862178,13871.430043859997,-84.41833700999996,52982.86060968 2025-07-07,04:23:00.000,188,11069276,114805,0,1751862179,13871.315526589991,-84.76374437999766,52982.81868696001 2025-07-07,04:23:01.000,188,11069303,114925,0,1751862180,13871.295317659991,-85.07390609999857,52982.81169984 2025-07-07,04:23:02.000,188,11069275,114765,0,1751862181,13871.288581349996,-85.36996956000075,52982.81169984 2025-07-07,04:23:03.000,188,11069241,114925,0,1751862182,13871.268372419996,-85.7083277999991,52982.825674080006 2025-07-07,04:23:04.000,188,11069230,114725,0,1751862183,13871.288581349996,-86.02553864999936,52982.83964832 2025-07-07,04:23:05.000,188,11069257,114805,0,1751862184,13871.382889690001,-86.31455298000219,52982.79073848 2025-07-07,04:23:06.000,188,11069301,115085,0,1751862185,13871.450252789997,-86.59651817999838,52982.79772560001 2025-07-07,04:23:07.000,188,11069280,115005,0,1751862186,13871.531088509997,-86.89258164000057,52982.755802880005 2025-07-07,04:23:08.000,188,11069297,114885,0,1751862187,13871.645605780002,-87.20274336000148,52982.76977712 2025-07-07,04:23:09.000,188,11069257,114885,0,1751862188,13871.699496259993,-87.40716812999744,52982.79772560001 2025-07-07,04:23:10.000,188,11069254,114965,0,1751862189,13871.888112939989,-87.59044550999533,52982.81169984 2025-07-07,04:23:11.000,188,11069299,114965,0,1751862190,13872.036311759999,-87.66798593999556,52982.81169984 2025-07-07,04:23:12.000,188,11069242,115045,0,1751862191,13872.184510579995,-87.73142810999707,52982.853622560004 2025-07-07,04:23:13.000,188,11069265,114965,0,1751862192,13872.37312725999,-87.82306679999601,52982.937468 2025-07-07,04:23:14.000,188,11069256,114685,0,1751862193,13872.521326080001,-87.94995113999903,52982.95144224 2025-07-07,04:23:15.000,188,11069270,114725,0,1751862194,13872.770569549997,-88.04158982999797,52983.021313440004 2025-07-07,04:23:16.000,188,11069292,114845,0,1751862195,13873.033285639998,-88.17552330000035,52983.06323616001 2025-07-07,04:23:17.000,188,11069262,115085,0,1751862196,13873.29600173,-88.25306373000058,52983.15406872001 2025-07-07,04:23:18.000,188,11069304,114845,0,1751862197,13873.57219043999,-88.34470241999952,52983.25188840001 2025-07-07,04:23:19.000,188,11069295,115045,0,1751862198,13873.841642840001,-88.45748849999654,52983.39861792001 2025-07-07,04:23:20.000,188,11069238,114885,0,1751862199,13874.144776789988,-88.52797979999741,52983.55233456 2025-07-07,04:23:21.000,188,11069241,114725,0,1751862200,13874.42770180999,-88.56322545000148,52983.62919288 2025-07-07,04:23:22.000,188,11069262,114765,0,1751862201,13874.71736314,-88.66896239999915,52983.78290952001 2025-07-07,04:23:23.000,188,11069264,114685,0,1751862202,13874.946397679996,-88.70420804999594,52983.929639040005 2025-07-07,04:23:24.000,188,11069242,115045,0,1751862203,13875.168695909997,-88.70420804999594,52984.1252784 2025-07-07,04:23:25.000,188,11069261,114605,0,1751862204,13875.357312589993,-88.73945370000001,52984.28598216001 2025-07-07,04:23:26.000,188,11069239,115085,0,1751862205,13875.559401889994,-88.76765021999745,52984.45367304001 2025-07-07,04:23:27.000,188,11069283,114565,0,1751862206,13875.80864535999,-88.71830631000194,52984.65629952 2025-07-07,04:23:28.000,188,11069227,115045,0,1751862207,13876.064625139996,-88.59142196999892,52984.90084872 2025-07-07,04:23:29.000,188,11069268,114805,0,1751862208,13876.361022780002,-88.45043936999718,52985.103475200005 2025-07-07,04:23:30.000,188,11069263,115005,0,1751862209,13876.563112080003,-88.32355503000144,52985.2781532 2025-07-07,04:23:31.000,188,11069241,114605,0,1751862210,13876.771937689999,-88.19667068999843,52985.45981832001 2025-07-07,04:23:32.000,188,11069243,115005,0,1751862211,13876.899927579994,-88.1191302599982,52985.62750920001 2025-07-07,04:23:33.000,188,11069329,115045,0,1751862212,13877.02791746999,-88.0838846100014,52985.844109920006 2025-07-07,04:23:34.000,188,11069225,114725,0,1751862213,13877.21653415,-88.03454069999862,52986.060710640006 2025-07-07,04:23:35.000,188,11069310,114765,0,1751862214,13877.364732969996,-88.05568808999669,52986.24237576 2025-07-07,04:23:36.000,188,11069241,114845,0,1751862215,13877.553349649992,-88.14732677999564,52986.50788632001 2025-07-07,04:23:37.000,188,11069249,114765,0,1751862216,13877.748702639998,-88.13322851999692,52986.71749992 2025-07-07,04:23:38.000,188,11069230,115045,0,1751862217,13877.910374079998,-88.09798287000012,52986.96903624001 2025-07-07,04:23:39.000,188,11069201,114805,0,1751862218,13878.004682419989,-88.0204424399999,52987.20659832001 2025-07-07,04:23:40.000,188,11069302,114885,0,1751862219,13878.04510027999,-88.0838846100014,52987.44416040001 2025-07-07,04:23:41.000,188,11069292,114925,0,1751862220,13878.024891349989,-88.14027764999628,52987.64678688 2025-07-07,04:23:42.000,188,11069274,114965,0,1751862221,13877.971000869999,-88.22486720999586,52987.91928456 2025-07-07,04:23:43.000,188,11069258,114845,0,1751862222,13877.910374079998,-88.28126024999801,52988.1079368 2025-07-07,04:23:44.000,188,11069264,114925,0,1751862223,13877.849747289998,-88.3306041600008,52988.31056328001 2025-07-07,04:23:45.000,188,11069238,114885,0,1751862224,13877.768911569998,-88.32355503000144,52988.54113824 2025-07-07,04:23:46.000,188,11069247,115085,0,1751862225,13877.694812159993,-88.30945676999545,52988.75773896 2025-07-07,04:23:47.000,188,11069301,115005,0,1751862226,13877.553349649992,-88.35175154999888,52988.93940408 2025-07-07,04:23:48.000,188,11069226,114885,0,1751862227,13877.512931789992,-88.41519372000039,52989.11408208 2025-07-07,04:23:49.000,188,11069249,115045,0,1751862228,13877.432096069992,-88.55617632000212,52989.27478584 2025-07-07,04:23:50.000,188,11069313,114885,0,1751862229,13877.378205590001,-88.79584674000216,52989.561257760004 2025-07-07,04:23:51.000,188,11069301,114645,0,1751862230,13877.391678209991,-89.05666455000028,52989.694013039996 2025-07-07,04:23:52.000,188,11069278,115045,0,1751862231,13877.357996660001,-89.21879454000009,52989.79183272001 2025-07-07,04:23:53.000,188,11069227,114885,0,1751862232,13877.411887139991,-89.32453148999775,52989.966510720005 2025-07-07,04:23:54.000,188,11069279,115125,0,1751862233,13877.573558579992,-89.48666147999757,52990.064330400004 2025-07-07,04:23:55.000,188,11069283,114885,0,1751862234,13877.809329429998,-89.6276440799993,52990.28093112 2025-07-07,04:23:56.000,188,11069248,114925,0,1751862235,13878.051836589999,-89.69108625000081,52990.44163488001 2025-07-07,04:23:57.000,188,11069249,115005,0,1751862236,13878.38865208999,-89.78977406999911,52990.532467439996 2025-07-07,04:23:58.000,188,11069294,114645,0,1751862237,13878.718731280002,-89.82501971999591,52990.65823560001 2025-07-07,04:23:59.000,188,11069311,114805,0,1751862238,13879.055546779993,-89.89551101999677,52990.867849199996 2025-07-07,04:24:00.000,188,11069243,114965,0,1751862239,13879.43278014,-89.98714970999572,52990.98663024 2025-07-07,04:24:01.000,188,11069308,114845,0,1751862240,13879.863903979996,-90.01534623000043,52991.12637264 2025-07-07,04:24:02.000,188,11069263,115085,0,1751862241,13880.288291509998,-90.02944448999915,52991.28008928001 2025-07-07,04:24:03.000,188,11069224,115005,0,1751862242,13880.67226118,-90.05764100999659,52991.48271576 2025-07-07,04:24:04.000,188,11069250,115045,0,1751862243,13881.002340369996,-90.12813230999745,52991.72027784 2025-07-07,04:24:05.000,188,11069229,114925,0,1751862244,13881.352628489993,-90.2197709999964,52991.929891440006 2025-07-07,04:24:06.000,188,11069282,114885,0,1751862245,13881.675971369994,-90.3325570800007,52992.0556596 2025-07-07,04:24:07.000,188,11069236,114845,0,1751862246,13882.080149969996,-90.30436055999598,52992.3002088 2025-07-07,04:24:08.000,188,11069267,115045,0,1751862247,13882.497801190002,-90.24091839000175,52992.49584816 2025-07-07,04:24:09.000,188,11069274,114845,0,1751862248,13882.780726209989,-90.19157447999896,52992.70546176 2025-07-07,04:24:10.000,188,11069249,114685,0,1751862249,13882.976079199994,-90.17747622000024,52992.894114 2025-07-07,04:24:11.000,188,11069265,114765,0,1751862250,13883.10406908999,-90.29026229999727,52993.12468896001 2025-07-07,04:24:12.000,188,11069298,114765,0,1751862251,13883.29268577,-90.50173619999987,52993.299366960004 2025-07-07,04:24:13.000,188,11069231,115045,0,1751862252,13883.616028650002,-90.66386618999968,52993.488019200006 2025-07-07,04:24:14.000,188,11069241,114765,0,1751862253,13883.858535809988,-90.76960313999734,52993.6626972 2025-07-07,04:24:15.000,188,11069291,114805,0,1751862254,13884.074097729994,-90.91058573999908,52993.90025928 2025-07-07,04:24:16.000,188,11069222,114885,0,1751862255,13884.26945072,-90.99517529999866,52994.0469888 2025-07-07,04:24:17.000,188,11069287,115085,0,1751862256,13884.49174895,-91.12205964000168,52994.17974408001 2025-07-07,04:24:18.000,188,11069278,114725,0,1751862257,13884.606266219991,-91.27714050000213,52994.3614092 2025-07-07,04:24:19.000,188,11069238,114965,0,1751862258,13884.774673970001,-91.36173006000172,52994.52910008 2025-07-07,04:24:20.000,188,11069287,115085,0,1751862259,13885.098016849988,-91.41812309999659,52994.661855360006 2025-07-07,04:24:21.000,188,11069253,114805,0,1751862260,13885.515668069995,-91.53795831000025,52994.89243032 2025-07-07,04:24:22.000,188,11069254,115045,0,1751862261,13885.993946080001,-91.67894091000198,52995.046146960005 2025-07-07,04:24:23.000,188,11069263,114925,0,1751862262,13886.452015159994,-91.64369525999791,52995.262747680004 2025-07-07,04:24:24.000,188,11069287,114965,0,1751862263,13886.937029479996,-91.54500743999961,52995.43742568 2025-07-07,04:24:25.000,188,11069254,115045,0,1751862264,13887.381625939997,-91.49566352999682,52995.70992336001 2025-07-07,04:24:26.000,188,11069300,114845,0,1751862265,13887.8262224,-91.50271265999618,52995.92652408001 2025-07-07,04:24:27.000,188,11069267,114885,0,1751862266,13888.324709339991,-91.5802530899964,52996.24094448001 2025-07-07,04:24:28.000,188,11069288,114805,0,1751862267,13888.850141519993,-91.77762873000029,52996.506455040006 2025-07-07,04:24:29.000,188,11069204,114765,0,1751862268,13889.34189214999,-92.05254479999712,52996.792926960006 2025-07-07,04:24:30.000,188,11069223,115125,0,1751862269,13889.698916579997,-92.27106782999908,52997.07241176 2025-07-07,04:24:31.000,188,11069255,114725,0,1751862270,13889.921214809998,-92.4331978199989,52997.38683216001 2025-07-07,04:24:32.000,188,11069311,114565,0,1751862271,13890.076149939989,-92.62352432999614,52997.6453556 2025-07-07,04:24:33.000,188,11069268,114885,0,1751862272,13890.231085069994,-92.78565431999596,52997.98772448001 2025-07-07,04:24:34.000,188,11069292,115125,0,1751862273,13890.32539341,-92.90548952999961,52998.2392608 2025-07-07,04:24:35.000,188,11069294,114845,0,1751862274,13890.433174369995,-93.09581603999686,52998.58861680001 2025-07-07,04:24:36.000,188,11069263,114845,0,1751862275,13890.42643806,-93.34253558999626,52998.89605008001 2025-07-07,04:24:37.000,188,11069329,114885,0,1751862276,13890.372547579995,-93.53286210000078,52999.17553488 2025-07-07,04:24:38.000,188,11069244,114925,0,1751862277,13890.23782137999,-93.73023773999739,52999.51091664 2025-07-07,04:24:39.000,188,11069282,114965,0,1751862278,13890.028995769993,-93.91351511999528,52999.82533704 2025-07-07,04:24:40.000,188,11069251,115045,0,1751862279,13889.779752299997,-94.15318553999532,53000.1607188 2025-07-07,04:24:41.000,188,11069176,114885,0,1751862280,13889.543981449991,-94.44924899999751,53000.39129376 2025-07-07,04:24:42.000,188,11069199,114685,0,1751862281,13889.30147428999,-94.86514766999608,53000.64981720001 2025-07-07,04:24:43.000,188,11069260,114885,0,1751862282,13888.964658789999,-95.26694807999593,53000.866417920006 2025-07-07,04:24:44.000,188,11069255,114765,0,1751862283,13888.627843289993,-95.64055196999834,53001.145902719996 2025-07-07,04:24:45.000,188,11069244,114685,0,1751862284,13888.291027790001,-95.95071368999925,53001.35551632 2025-07-07,04:24:46.000,188,11069250,114725,0,1751862285,13887.92726705,-96.17628585000057,53001.56512992 2025-07-07,04:24:47.000,188,11069263,115045,0,1751862286,13887.583715239998,-96.40185801000189,53001.76076928 2025-07-07,04:24:48.000,188,11069209,115125,0,1751862287,13887.219954499997,-96.6979214699968,53001.970382880005 2025-07-07,04:24:49.000,188,11069171,114765,0,1751862288,13886.97071103,-97.02923057999578,53002.1171124 2025-07-07,04:24:50.000,188,11069267,114805,0,1751862289,13886.78209434999,-97.38873620999948,53002.2917904 2025-07-07,04:24:51.000,188,11069194,114845,0,1751862290,13886.62042290999,-97.66365227999631,53002.45249416 2025-07-07,04:24:52.000,188,11069229,114845,0,1751862291,13886.499169329989,-97.88217530999827,53002.59922368 2025-07-07,04:24:53.000,188,11069273,114725,0,1751862292,13886.303816339998,-98.12184572999831,53002.78787592 2025-07-07,04:24:54.000,188,11069251,114925,0,1751862293,13886.054572870002,-98.43905657999858,53002.96954104001 2025-07-07,04:24:55.000,188,11069225,115045,0,1751862294,13885.77164785,-98.74216917000012,53003.16518040001 2025-07-07,04:24:56.000,188,11069212,114685,0,1751862295,13885.434832349994,-99.09462566999719,53003.29793568 2025-07-07,04:24:57.000,188,11069259,114765,0,1751862296,13884.990235889993,-99.43298390999553,53003.493575039996 2025-07-07,04:24:58.000,188,11069282,114885,0,1751862297,13884.46480370999,-99.64445780999813,53003.5844076 2025-07-07,04:24:59.000,188,11069257,114805,0,1751862298,13883.905689979998,-99.84888258000137,53003.67524016 2025-07-07,04:25:00.000,188,11069213,114685,0,1751862299,13883.24553159999,-100.18019169000036,53003.8289568 2025-07-07,04:25:01.000,188,11069293,114925,0,1751862300,13882.585373219998,-100.61018861999764,53003.982673440005 2025-07-07,04:25:02.000,188,11069193,114805,0,1751862301,13881.958896389995,-101.02608728999621,53004.01760904 2025-07-07,04:25:03.000,188,11069198,115045,0,1751862302,13881.312210629992,-101.51952639000228,53004.14337720001 2025-07-07,04:25:04.000,188,11069208,114965,0,1751862303,13880.77330583,-102.03411287999916,53004.150364320005 2025-07-07,04:25:05.000,188,11069272,114765,0,1751862304,13880.389336159998,-102.4852572000018,53004.199274160004 2025-07-07,04:25:06.000,188,11069197,115045,0,1751862305,13880.025575419997,-102.84476282999822,53004.33901656001 2025-07-07,04:25:07.000,188,11069273,115005,0,1751862306,13879.682023609996,-103.09148237999761,53004.2831196 2025-07-07,04:25:08.000,188,11069214,115205,0,1751862307,13879.33173549,-103.31705453999894,53004.29010672001 2025-07-07,04:25:09.000,188,11069222,114725,0,1751862308,13879.095964639993,-103.59197060999577,53004.30408096 2025-07-07,04:25:10.000,188,11069219,115045,0,1751862309,13878.846721169997,-103.95852536999882,53004.35997792001 2025-07-07,04:25:11.000,188,11069242,114925,0,1751862310,13878.631159249991,-104.34622751999996,53004.3529908 2025-07-07,04:25:12.000,188,11069189,115005,0,1751862311,13878.42906994999,-104.63524184999551,53004.40190064 2025-07-07,04:25:13.000,188,11069187,114765,0,1751862312,13878.20677171999,-104.80442097000196,53004.40888776001 2025-07-07,04:25:14.000,188,11069171,114885,0,1751862313,13877.896901459993,-105.044091390002,53004.37395216 2025-07-07,04:25:15.000,188,11069244,115085,0,1751862314,13877.411887139991,-105.26261441999668,53004.40190064 2025-07-07,04:25:16.000,188,11069261,115165,0,1751862315,13876.90666388999,-105.54457962000015,53004.40888776001 2025-07-07,04:25:17.000,188,11069239,115005,0,1751862316,13876.347550159997,-105.88998698999785,53004.3529908 2025-07-07,04:25:18.000,188,11069260,114885,0,1751862317,13875.801909049995,-106.15080479999597,53004.34600368 2025-07-07,04:25:19.000,188,11069234,114885,0,1751862318,13875.283213180002,-106.37637695999729,53004.29709384 2025-07-07,04:25:20.000,188,11069218,114725,0,1751862319,13874.67020896999,-106.53145781999774,53004.1783128 2025-07-07,04:25:21.000,188,11069206,114605,0,1751862320,13874.030259519997,-106.79227562999586,53004.1084416 2025-07-07,04:25:22.000,188,11069212,114645,0,1751862321,13873.41051899999,-106.98965126999974,53003.99664768 2025-07-07,04:25:23.000,188,11069280,114925,0,1751862322,13872.810987409997,-107.32800950999808,53003.898828 2025-07-07,04:25:24.000,188,11069194,114805,0,1751862323,13872.474171909991,-107.60292558000219,53003.67524016 2025-07-07,04:25:25.000,188,11069219,114965,0,1751862324,13872.17777427,-107.77915383000072,53003.61934320001 2025-07-07,04:25:26.000,188,11069239,115045,0,1751862325,13871.840958769993,-107.91308729999582,53003.56344624 2025-07-07,04:25:27.000,188,11069247,114765,0,1751862326,13871.342471830001,-108.05406989999756,53003.42370384001 2025-07-07,04:25:28.000,188,11069235,115005,0,1751862327,13870.85072119999,-108.26554380000016,53003.2699872 2025-07-07,04:25:29.000,188,11069225,114805,0,1751862328,13870.284871160002,-108.54750899999635,53003.17915464 2025-07-07,04:25:31.000,188,11069190,114925,0,1751862330,13869.456305029998,-109.16783243999816,53002.87172136001 2025-07-07,04:25:32.000,188,11069254,114965,0,1751862331,13869.146434770002,-109.49914154999715,53002.71800472 2025-07-07,04:25:33.000,188,11069219,114885,0,1751862332,13868.769201409996,-109.78110675000062,53002.51537824001 2025-07-07,04:25:34.000,188,11069252,114965,0,1751862333,13868.358286499999,-110.02782630000002,53002.43851992 2025-07-07,04:25:35.000,188,11069277,114965,0,1751862334,13867.954107899997,-110.33093889000156,53002.22890632001 2025-07-07,04:25:36.000,188,11069209,114925,0,1751862335,13867.610556089996,-110.72569017000205,53002.09615104 2025-07-07,04:25:37.000,188,11069226,115205,0,1751862336,13867.38152155,-110.99355710999953,53001.872563200006 2025-07-07,04:25:38.000,188,11069295,114525,0,1751862337,13867.23332272999,-111.25437491999764,53001.66993672 2025-07-07,04:25:39.000,188,11069236,114805,0,1751862338,13867.17269593999,-111.50109446999704,53001.50224584 2025-07-07,04:25:40.000,188,11069247,114885,0,1751862339,13867.165959629994,-111.57863489999727,53001.37647768 2025-07-07,04:25:41.000,188,11069232,114725,0,1751862340,13867.044706049994,-111.67732271999557,53001.21577392 2025-07-07,04:25:42.000,188,11069219,114805,0,1751862341,13866.856089369998,-111.68437185000221,53001.11096712 2025-07-07,04:25:43.000,188,11069240,114885,0,1751862342,13866.586636970002,-111.86060010000074,53000.92231488 2025-07-07,04:25:44.000,188,11069175,114925,0,1751862343,13866.27676670999,-112.10027052000078,53000.796546720005 2025-07-07,04:25:45.000,188,11069237,114885,0,1751862344,13865.960160139999,-112.36108832999889,53000.64981720001 2025-07-07,04:25:46.000,188,11069289,114925,0,1751862345,13865.643553569993,-112.62895526999637,53000.55898464 2025-07-07,04:25:47.000,188,11069194,114925,0,1751862346,13865.259583899991,-112.89682221000112,53000.45417784001 2025-07-07,04:25:48.000,188,11069247,115045,0,1751862347,13864.77456957999,-113.1153452399958,53000.342383920004 2025-07-07,04:25:49.000,188,11069232,115045,0,1751862348,13864.242401089992,-113.41140869999799,53000.195654400006 2025-07-07,04:25:50.000,188,11069207,114685,0,1751862349,13863.68328736,-113.77091433000169,53000.04892488001 2025-07-07,04:25:51.000,188,11069223,114725,0,1751862350,13863.103964699993,-114.20796038999833,52999.92315672 2025-07-07,04:25:52.000,188,11069243,115005,0,1751862351,13862.511169419995,-114.48287645999517,52999.790401440005 2025-07-07,04:25:53.000,188,11069189,114805,0,1751862352,13861.891428900002,-114.82828383000015,52999.573800720005 2025-07-07,04:25:54.000,188,11069245,114845,0,1751862353,13861.27842468999,-115.1807403299972,52999.41309696 2025-07-07,04:25:55.000,188,11069261,114685,0,1751862354,13860.584584759992,-115.55434421999962,52999.24540608 2025-07-07,04:25:56.000,188,11069275,114485,0,1751862355,13859.98505317,-116.06188157999713,52999.11265080001 2025-07-07,04:25:57.000,188,11069264,115045,0,1751862356,13859.466357299993,-116.51302589999977,52998.81919176 2025-07-07,04:25:58.000,188,11069268,114885,0,1751862357,13858.994815599995,-116.90777718000027,52998.60259104 2025-07-07,04:25:59.000,188,11069209,114805,0,1751862358,13858.604109619999,-117.26728280999669,52998.50477136 2025-07-07,04:26:00.000,188,11069220,114925,0,1751862359,13858.247085189993,-117.6056410500023,52998.309132 2025-07-07,04:26:01.000,188,11069207,114765,0,1751862360,13857.930478620001,-117.97924493999744,52998.0995184 2025-07-07,04:26:02.000,188,11069218,114925,0,1751862361,13857.694707769995,-118.33170144000178,52997.945801760005 2025-07-07,04:26:03.000,188,11069219,114845,0,1751862362,13857.51956370999,-118.72645272000227,52997.81304648 2025-07-07,04:26:04.000,188,11069233,114805,0,1751862363,13857.337683339989,-119.10710573999677,52997.59644576 2025-07-07,04:26:05.000,188,11069292,115005,0,1751862364,13857.169275589993,-119.50185701999726,52997.54753592 2025-07-07,04:26:06.000,188,11069248,114925,0,1751862365,13856.987395219992,-119.86136265000096,52997.38683216001 2025-07-07,04:26:07.000,188,11069258,114725,0,1751862366,13856.751624370001,-120.29135957999824,52997.35888368 2025-07-07,04:26:08.000,188,11069205,114845,0,1751862367,13856.65057972,-120.63676694999594,52997.24708976001 2025-07-07,04:26:09.000,188,11069227,114885,0,1751862368,13856.60342554999,-121.09496039999794,52997.21914128001 2025-07-07,04:26:10.000,188,11069225,114925,0,1751862369,13856.684261269991,-121.48266254999908,52997.23311552 2025-07-07,04:26:11.000,188,11069294,115045,0,1751862370,13856.751624370001,-121.87036470000021,52997.20516704 2025-07-07,04:26:12.000,188,11069224,114765,0,1751862371,13856.832460090001,-122.25806685000134,52997.21215416 2025-07-07,04:26:13.000,188,11069223,115045,0,1751862372,13856.879614259997,-122.54003204999754,52997.275038240005 2025-07-07,04:26:14.000,188,11069188,115085,0,1751862373,13856.859405329997,-122.81494812000165,52997.28901248001 2025-07-07,04:26:15.000,188,11069249,114845,0,1751862374,13856.987395219992,-123.14625723000063,52997.42176776 2025-07-07,04:26:16.000,188,11069227,114845,0,1751862375,13857.149066659993,-123.54100851000112,52997.491638960004 2025-07-07,04:26:17.000,188,11069202,114685,0,1751862376,13857.357892269989,-123.97100543999841,52997.5754844 2025-07-07,04:26:18.000,188,11069236,114805,0,1751862377,13857.553245259995,-124.37280584999826,52997.67330408001 2025-07-07,04:26:19.000,188,11069196,114925,0,1751862378,13857.76207086999,-124.80985191000218,52997.79208512001 2025-07-07,04:26:20.000,188,11069276,114845,0,1751862379,13857.923742309991,-125.23279971000011,52997.98073736 2025-07-07,04:26:21.000,188,11069276,114885,0,1751862380,13858.139304229997,-125.66984576999675,52998.12047976 2025-07-07,04:26:22.000,188,11069260,115045,0,1751862381,13858.449174489993,-126.06459704999725,52998.29515776001 2025-07-07,04:26:23.000,188,11069308,114845,0,1751862382,13858.81967153999,-126.48049571999582,52998.47682288 2025-07-07,04:26:24.000,188,11069237,114925,0,1751862383,13859.082387629991,-126.97393482000189,52998.70739784001 2025-07-07,04:26:25.000,188,11069219,115005,0,1751862384,13859.479829919997,-127.31934218999959,52998.93098568 2025-07-07,04:26:26.000,188,11069296,114925,0,1751862385,13859.776227559989,-127.6295039100005,52999.1475864 2025-07-07,04:26:27.000,188,11069253,114925,0,1751862386,13860.072625199995,-127.93261650000204,52999.41309696 2025-07-07,04:26:28.000,188,11069259,115045,0,1751862387,13860.234296639996,-128.27097474000038,52999.72751736 2025-07-07,04:26:29.000,188,11069236,114685,0,1751862388,13860.416177009996,-128.70802079999703,52999.97905368001 2025-07-07,04:26:30.000,188,11069258,115045,0,1751862389,13860.564375829992,-129.10982120999688,53000.244564240005 2025-07-07,04:26:31.000,188,11069225,114845,0,1751862390,13860.827091919993,-129.44817944999522,53000.55898464 2025-07-07,04:26:32.000,188,11069224,114845,0,1751862391,13861.23800682999,-129.50457248999737,53000.845456560004 2025-07-07,04:26:33.000,188,11069225,114805,0,1751862392,13861.554613399996,-129.61735857000167,53001.180838320004 2025-07-07,04:26:34.000,188,11069247,114605,0,1751862393,13861.837538419997,-129.86407812000107,53001.57910416001 2025-07-07,04:26:35.000,188,11069231,115005,0,1751862394,13861.999209859998,-130.16014157999598,53001.93544728 2025-07-07,04:26:36.000,188,11069255,114965,0,1751862395,13862.221508089999,-130.45620503999817,53002.354674480004 2025-07-07,04:26:37.000,188,11069264,114965,0,1751862396,13862.50443311,-130.6606298100014,53002.71800472 2025-07-07,04:26:38.000,188,11069296,115085,0,1751862397,13862.908611710001,-130.85800544999802,53003.095309200005 2025-07-07,04:26:39.000,188,11069242,114885,0,1751862398,13863.306053999993,-130.98488979000103,53003.56344624 2025-07-07,04:26:40.000,188,11069243,114965,0,1751862399,13863.65634211999,-131.1399706500015,53003.96171208 2025-07-07,04:26:41.000,188,11069244,114885,0,1751862400,13863.939267139991,-131.28095324999595,53004.415874880004 2025-07-07,04:26:42.000,188,11069231,114725,0,1751862401,13864.242401089992,-131.4994762799979,53004.95388312 2025-07-07,04:26:43.000,188,11069249,114725,0,1751862402,13864.464699319993,-131.5840658399975,53005.41503304001 2025-07-07,04:26:44.000,188,11069233,114685,0,1751862403,13864.81498743999,-131.70390105000115,53005.876182960004 2025-07-07,04:26:45.000,188,11069263,115045,0,1751862404,13865.11812138999,-131.76734321999538,53006.34432 2025-07-07,04:26:46.000,188,11069279,115045,0,1751862405,13865.407782720002,-131.82373625999753,53006.882328240004 2025-07-07,04:26:47.000,188,11069276,115125,0,1751862406,13865.697444049998,-131.90127668999776,53007.37142664 2025-07-07,04:26:48.000,188,11069229,115245,0,1751862407,13865.97363275999,-131.9929153799967,53007.89546064 2025-07-07,04:26:49.000,188,11069174,114765,0,1751862408,13866.108358959995,-132.03521016000013,53008.36359768001 2025-07-07,04:26:50.000,188,11069254,115045,0,1751862409,13866.28350302,-132.07045580999693,53008.8596832 2025-07-07,04:26:51.000,188,11069205,114805,0,1751862410,13866.451910769996,-132.18324189000123,53009.3837172 2025-07-07,04:26:52.000,188,11069289,114845,0,1751862411,13866.620318519992,-132.2396349299961,53009.81691864 2025-07-07,04:26:53.000,188,11069273,114925,0,1751862412,13866.755044719997,-132.3524210100004,53010.306017040006 2025-07-07,04:26:54.000,188,11069217,114845,0,1751862413,13866.943661399993,-132.54274751999765,53010.809089680006 2025-07-07,04:26:55.000,188,11069323,115205,0,1751862414,13867.044706049994,-132.62733707999723,53011.28421384001 2025-07-07,04:26:56.000,188,11069246,114925,0,1751862415,13867.078387599999,-132.65553360000195,53011.71741528001 2025-07-07,04:26:57.000,188,11069233,115005,0,1751862416,13867.004288189994,-132.71192663999682,53012.150616720006 2025-07-07,04:26:58.000,188,11069254,114925,0,1751862417,13866.889770919988,-132.83176185000048,53012.57683104001 2025-07-07,04:26:59.000,188,11069216,114925,0,1751862418,13866.856089369998,-133.00094096999965,53013.037980960005 2025-07-07,04:27:00.000,188,11069263,114845,0,1751862419,13866.808935200002,-133.07848139999987,53013.436246799996 2025-07-07,04:27:01.000,188,11069293,114925,0,1751862420,13866.822407819993,-133.1066779199973,53013.806564160004 2025-07-07,04:27:02.000,188,11069293,114885,0,1751862421,13866.869561989988,-133.09962878999795,53014.20483000001 2025-07-07,04:27:03.000,188,11069291,114885,0,1751862422,13866.997551879998,-132.97979358000157,53014.58213448 2025-07-07,04:27:04.000,188,11069215,114925,0,1751862423,13867.051442359989,-132.83176185000048,53015.0083488 2025-07-07,04:27:05.000,188,11069216,114725,0,1751862424,13867.071651289989,-132.71897576999618,53015.42058888 2025-07-07,04:27:06.000,188,11069297,114725,0,1751862425,13867.064914979994,-132.67668099000002,53015.818854720004 2025-07-07,04:27:07.000,188,11069285,115005,0,1751862426,13867.051442359989,-132.7612705499996,53016.175197840006 2025-07-07,04:27:08.000,188,11069188,114965,0,1751862427,13867.031233429989,-132.80356532999576,53016.59442504 2025-07-07,04:27:09.000,188,11069233,114805,0,1751862428,13866.970606639989,-132.87405662999663,53016.8599356 2025-07-07,04:27:10.000,188,11069287,114925,0,1751862429,13867.017760809998,-132.83176185000048,53017.28614992 2025-07-07,04:27:11.000,188,11069240,114885,0,1751862430,13867.11206914999,-132.7612705499996,53017.62153168 2025-07-07,04:27:12.000,188,11069282,115085,0,1751862431,13867.30068583,-132.65553360000195,53017.96390056 2025-07-07,04:27:13.000,188,11069273,114765,0,1751862432,13867.489302509995,-132.62028794999787,53018.32723080001 2025-07-07,04:27:14.000,188,11069200,114765,0,1751862433,13867.657710259991,-132.5991405599998,53018.6765868 2025-07-07,04:27:15.000,188,11069243,114765,0,1751862434,13867.792436459997,-132.59209143000044,53019.03292992 2025-07-07,04:27:16.000,188,11069248,115125,0,1751862435,13867.981053139993,-132.57799317000172,53019.410234400006 2025-07-07,04:27:17.000,188,11069220,114845,0,1751862436,13868.250505539989,-132.57799317000172,53019.73862904001 2025-07-07,04:27:18.000,188,11069295,115045,0,1751862437,13868.53343055999,-132.549796649997,53020.060036560004 2025-07-07,04:27:19.000,188,11069192,114805,0,1751862438,13868.816355579991,-132.47225621999678,53020.43035392 2025-07-07,04:27:20.000,188,11069257,115045,0,1751862439,13869.099280599992,-132.4158631800019,53020.78669704 2025-07-07,04:27:21.000,188,11069276,114845,0,1751862440,13869.355260379998,-132.3876666599972,53021.19195 2025-07-07,04:27:22.000,188,11069255,114605,0,1751862441,13869.61124015999,-132.40881404999527,53021.53431888001 2025-07-07,04:27:23.000,188,11069263,114845,0,1751862442,13869.96152828,-132.45815795999806,53021.925597600006 2025-07-07,04:27:24.000,188,11069255,115045,0,1751862443,13870.358970569992,-132.57094403999508,53022.29591496 2025-07-07,04:27:25.000,188,11069274,114725,0,1751862444,13870.9180843,-132.7471722900009,53022.71514216001 2025-07-07,04:27:26.000,188,11069284,114885,0,1751862445,13871.477198029992,-132.78946706999704,53023.099433760006 2025-07-07,04:27:27.000,188,11069277,114925,0,1751862446,13872.06999330999,-132.81766359000176,53023.46975112 2025-07-07,04:27:28.000,188,11069270,115005,0,1751862447,13872.541535010001,-132.86700749999727,53023.86102984001 2025-07-07,04:27:29.000,188,11069239,114725,0,1751862448,13872.858141579993,-132.83176185000048,53024.25929568 2025-07-07,04:27:30.000,188,11069262,115365,0,1751862449,13873.134330289999,-132.8458601099992,53024.67852288001 2025-07-07,04:27:31.000,188,11069311,115125,0,1751862450,13873.35662852,-132.9445479299975,53025.09775008 2025-07-07,04:27:32.000,188,11069265,115205,0,1751862451,13873.55198150999,-133.07848139999987,53025.47505456 2025-07-07,04:27:33.000,188,11069301,114885,0,1751862452,13873.801224980001,-133.26175877999776,53025.87332040001 2025-07-07,04:27:34.000,188,11069268,114685,0,1751862453,13874.124567860003,-133.39569225000014,53026.22966352 2025-07-07,04:27:35.000,188,11069285,114845,0,1751862454,13874.47485598,-133.4520852900023,53026.66286496001 2025-07-07,04:27:36.000,188,11069242,114805,0,1751862455,13874.865561959996,-133.5014291999978,53027.02619520001 2025-07-07,04:27:37.000,188,11069289,114885,0,1751862456,13875.236059009992,-133.53667485000187,53027.389525440005 2025-07-07,04:27:38.000,188,11069286,114725,0,1751862457,13875.64697391999,-133.53667485000187,53027.822726880004 2025-07-07,04:27:39.000,188,11069257,114765,0,1751862458,13876.165669789996,-133.4520852900023,53028.20701848 2025-07-07,04:27:40.000,188,11069288,114725,0,1751862459,13876.684365659989,-133.33225007999863,53028.65419416001 2025-07-07,04:27:41.000,188,11069283,115045,0,1751862460,13877.310842489991,-133.18421834999754,53029.07342136 2025-07-07,04:27:42.000,188,11069211,114845,0,1751862461,13877.869956219998,-133.0573340100018,53029.499635680004 2025-07-07,04:27:43.000,188,11069280,114885,0,1751862462,13878.3953884,-132.9727444500022,53029.91886288 2025-07-07,04:27:44.000,188,11069289,115205,0,1751862463,13878.826512239997,-132.81766359000176,53030.42193552 2025-07-07,04:27:45.000,188,11069280,114845,0,1751862464,13879.298053939994,-132.64143533999595,53030.90404680001 2025-07-07,04:27:46.000,188,11069297,114725,0,1751862465,13879.729177779991,-132.40881404999527,53031.365196720006 2025-07-07,04:27:47.000,188,11069295,114885,0,1751862466,13880.227664719998,-132.18324189000123,53031.85429512 2025-07-07,04:27:48.000,188,11069236,114845,0,1751862467,13880.65205225,-131.9929153799967,53032.36435488001 2025-07-07,04:27:49.000,188,11069248,114805,0,1751862468,13880.988867749991,-131.76029408999602,53032.853453280004 2025-07-07,04:27:50.000,188,11069303,114765,0,1751862469,13881.285265389997,-131.5981640999962,53033.40543576 2025-07-07,04:27:51.000,188,11069322,114685,0,1751862470,13881.541245169989,-131.42898497999704,53033.89453416 2025-07-07,04:27:52.000,188,11069276,114765,0,1751862471,13881.87132436,-131.28095324999595,53034.44651664 2025-07-07,04:27:53.000,188,11069268,114685,0,1751862472,13882.282239269996,-131.11177412999677,53034.92862792001 2025-07-07,04:27:54.000,188,11069208,114565,0,1751862473,13882.767253589998,-130.9425950099976,53035.501571759996 2025-07-07,04:27:55.000,188,11069233,114845,0,1751862474,13883.28594945999,-130.745219370001,53036.02560576 2025-07-07,04:27:56.000,188,11069285,114805,0,1751862475,13883.750754849993,-130.51964720999968,53036.63348520001 2025-07-07,04:27:57.000,188,11069288,114765,0,1751862476,13884.20882393,-130.30817330999707,53037.17848056 2025-07-07,04:27:58.000,188,11069292,114805,0,1751862477,13884.653420390001,-130.1883381000007,53037.77937288001 2025-07-07,04:27:59.000,188,11069255,114765,0,1751862478,13885.091280539993,-130.14604331999726,53038.35930384001 2025-07-07,04:28:00.000,188,11069219,114685,0,1751862479,13885.576294859995,-130.12489592999918,53038.98115752001 2025-07-07,04:28:01.000,188,11069293,115125,0,1751862480,13886.222980619998,-130.09669941000175,53039.630959680006 2025-07-07,04:28:02.000,188,11069330,114885,0,1751862481,13886.91008424,-129.99801158999617,53040.252813360006 2025-07-07,04:28:03.000,188,11069285,115045,0,1751862482,13887.624133099998,-129.84293072999571,53040.84671856001 2025-07-07,04:28:04.000,188,11069230,114885,0,1751862483,13888.311236720001,-129.65260421999847,53041.56639192001 2025-07-07,04:28:05.000,188,11069292,114885,0,1751862484,13889.005076649999,-129.47637596999994,53042.20920696 2025-07-07,04:28:06.000,188,11069276,115045,0,1751862485,13889.692180270002,-129.41293379999843,53042.94984168 2025-07-07,04:28:07.000,188,11069310,114685,0,1751862486,13890.3860202,-129.3353933699982,53043.59265672 2025-07-07,04:28:08.000,188,11069252,114525,0,1751862487,13891.019233339997,-129.32834423999884,53044.29136872 2025-07-07,04:28:09.000,188,11069234,114685,0,1751862488,13891.74675482,-129.30719685000076,53044.94815800001 2025-07-07,04:28:10.000,188,11069269,114845,0,1751862489,13892.379967959998,-129.24375467999926,53045.63289576 2025-07-07,04:28:11.000,188,11069287,114765,0,1751862490,13892.972763239995,-129.13096860000223,53046.317633520004 2025-07-07,04:28:12.000,188,11069271,115005,0,1751862491,13893.639657929998,-128.97588774000178,53047.009358400006 2025-07-07,04:28:13.000,188,11069280,114405,0,1751862492,13894.340234169991,-128.8278560100007,53047.7080704 2025-07-07,04:28:14.000,188,11069250,114685,0,1751862493,13895.12164613,-128.6939225399983,53048.399795280005 2025-07-07,04:28:15.000,188,11069217,115085,0,1751862494,13895.923267019993,-128.51064516000042,53049.02863608 2025-07-07,04:28:16.000,188,11069267,114805,0,1751862495,13896.772042079996,-128.31326951999654,53049.741322320006 2025-07-07,04:28:17.000,188,11069242,114445,0,1751862496,13897.57366296999,-128.1017956200012,53050.43304720001 2025-07-07,04:28:18.000,188,11069302,114365,0,1751862497,13898.321393379993,-127.91146910999669,53051.14573344 2025-07-07,04:28:19.000,188,11069197,114885,0,1751862498,13898.96134283,-127.77753564000159,53051.8304712 2025-07-07,04:28:20.000,188,11069264,115045,0,1751862499,13899.634973829998,-127.65065129999857,53052.48027336 2025-07-07,04:28:21.000,188,11069301,115165,0,1751862500,13900.187351249995,-127.53786522000155,53053.16501112001 2025-07-07,04:28:22.000,188,11069261,114765,0,1751862501,13900.672365569997,-127.43917739999597,53053.84974888 2025-07-07,04:28:23.000,188,11069268,115005,0,1751862502,13901.002444759994,-127.2699982799968,53054.50653816001 2025-07-07,04:28:24.000,188,11069230,114605,0,1751862503,13901.33926026,-127.12901568000234,53055.13537896 2025-07-07,04:28:25.000,188,11069242,114845,0,1751862504,13901.635657899991,-127.05852438000147,53055.76421976 2025-07-07,04:28:26.000,188,11069337,114805,0,1751862505,13901.952264469997,-127.03032785999676,53056.427996160004 2025-07-07,04:28:27.000,188,11069294,114885,0,1751862506,13902.221716869994,-126.9880330800006,53056.97997864 2025-07-07,04:28:28.000,188,11069253,114965,0,1751862507,13902.356443069999,-126.96688568999525,53057.51798688 2025-07-07,04:28:29.000,188,11069271,114965,0,1751862508,13902.47769665,-126.99508220999996,53058.1538148 2025-07-07,04:28:30.000,188,11069287,114765,0,1751862509,13902.47769665,-127.08672089999891,53058.70579728 2025-07-07,04:28:31.000,188,11069224,114685,0,1751862510,13902.504641889995,-127.14311394000106,53059.229831280005 2025-07-07,04:28:32.000,188,11069232,114605,0,1751862511,13902.55179605999,-127.16426132999914,53059.663032720004 2025-07-07,04:28:33.000,188,11069295,114765,0,1751862512,13902.53832344,-127.26294914999744,53060.20802808001 2025-07-07,04:28:34.000,188,11069220,114765,0,1751862513,13902.444015099994,-127.37573523000174,53060.64821664 2025-07-07,04:28:35.000,188,11069303,114725,0,1751862514,13902.356443069999,-127.50966869999684,53061.0884052 2025-07-07,04:28:36.000,188,11069333,114445,0,1751862515,13902.201507939993,-127.60835651999514,53061.479683920006 2025-07-07,04:28:37.000,188,11069278,114805,0,1751862516,13902.154353769998,-127.64360216999921,53061.90589824001 2025-07-07,04:28:38.000,188,11069265,114845,0,1751862517,13902.181299009993,-127.692946080002,53062.25525424 2025-07-07,04:28:39.000,188,11069258,114765,0,1751862518,13902.268871039989,-127.65065129999857,53062.60461024001 2025-07-07,04:28:40.000,188,11069311,114685,0,1751862519,13902.39686093,-127.55901260999963,53062.94697912 2025-07-07,04:28:41.000,188,11069314,114685,0,1751862520,13902.55853237,-127.3686860999951,53063.31030936 2025-07-07,04:28:42.000,188,11069304,114765,0,1751862521,13902.69325856999,-127.16426132999914,53063.638704000005 2025-07-07,04:28:43.000,188,11069240,114925,0,1751862522,13902.747149049996,-127.06557351000083,53063.94613728001 2025-07-07,04:28:44.000,188,11069247,114965,0,1751862523,13902.875138939991,-127.07967176999955,53064.29549328 2025-07-07,04:28:45.000,188,11069212,114925,0,1751862524,13903.016601449992,-127.26294914999744,53064.61690080001 2025-07-07,04:28:46.000,188,11069240,114765,0,1751862525,13903.211954439997,-127.52376695999556,53064.90337272001 2025-07-07,04:28:47.000,188,11069272,114925,0,1751862526,13903.474670529999,-127.77753564000159,53065.18285752 2025-07-07,04:28:48.000,188,11069339,115005,0,1751862527,13903.744122929995,-127.96081301999948,53065.51823928 2025-07-07,04:28:49.000,188,11069213,114805,0,1751862528,13903.97989378,-128.08064822999586,53065.83964680001 2025-07-07,04:28:50.000,188,11069223,114965,0,1751862529,13904.229137249997,-128.15818865999609,53066.14708008001 2025-07-07,04:28:51.000,188,11069215,114925,0,1751862530,13904.532271199998,-128.15818865999609,53066.38464216001 2025-07-07,04:28:52.000,188,11069233,115085,0,1751862531,13904.761305739994,-128.10884475000057,53066.76194664 2025-07-07,04:28:53.000,188,11069244,115045,0,1751862532,13905.1385391,-127.95376389000012,53067.0274572 2025-07-07,04:28:54.000,188,11069282,115085,0,1751862533,13905.542717700002,-127.7634373799956,53067.33489048 2025-07-07,04:28:55.000,188,11069252,114845,0,1751862534,13905.913214749999,-127.57311086999835,53067.65629800001 2025-07-07,04:28:56.000,188,11069209,114845,0,1751862535,13906.35781121,-127.21360524000193,53068.005654 2025-07-07,04:28:57.000,188,11069266,114845,0,1751862536,13906.802407670002,-126.8893452600023,53068.382958480004 2025-07-07,04:28:58.000,188,11069321,114765,0,1751862537,13907.2941583,-126.62852744999691,53068.71135312001 2025-07-07,04:28:59.000,188,11069247,114645,0,1751862538,13907.765699999996,-126.40295528999559,53069.10263184 2025-07-07,04:29:00.000,188,11069189,114885,0,1751862539,13908.136197049993,-126.24082529999578,53069.48692344 2025-07-07,04:29:01.000,188,11069232,114805,0,1751862540,13908.49322148,-126.04344965999917,53069.86422792001 2025-07-07,04:29:02.000,188,11069268,114925,0,1751862541,13908.870454839991,-125.84607401999529,53070.24153240001 2025-07-07,04:29:03.000,188,11069238,114965,0,1751862542,13909.362205469988,-125.66984576999675,53070.59787552 2025-07-07,04:29:04.000,188,11069251,114885,0,1751862543,13909.901110269995,-125.46542100000079,53071.03806408001 2025-07-07,04:29:05.000,188,11069231,114645,0,1751862544,13910.507378169998,-125.29624188000162,53071.50620112 2025-07-07,04:29:06.000,188,11069266,114685,0,1751862545,13910.999128799995,-125.1341118900018,53071.94638968001 2025-07-07,04:29:07.000,188,11069275,114885,0,1751862546,13911.558242530002,-124.83804842999962,53072.40055248001 2025-07-07,04:29:08.000,188,11069213,114845,0,1751862547,13912.157774119994,-124.49969019000127,53072.88965088 2025-07-07,04:29:09.000,188,11069249,114925,0,1751862548,13912.764042019997,-124.08379151999543,53073.3508008 2025-07-07,04:29:10.000,188,11069237,114845,0,1751862549,13913.40399146999,-123.68199110999558,53073.85387344 2025-07-07,04:29:11.000,188,11069271,114845,0,1751862550,13914.016995680002,-123.28019069999573,53074.41284304001 2025-07-07,04:29:12.000,188,11069229,114925,0,1751862551,13914.52221892999,-123.02642201999697,53074.91591568001 2025-07-07,04:29:13.000,188,11069232,114925,0,1751862552,13914.89271598,-122.71626029999607,53075.43296256 2025-07-07,04:29:14.000,188,11069267,114685,0,1751862553,13915.202586239997,-122.29331249999814,53075.95699656 2025-07-07,04:29:15.000,188,11069247,114765,0,1751862554,13915.633710079994,-121.86331557000085,53076.44609496001 2025-07-07,04:29:16.000,188,11069214,114885,0,1751862555,13916.159142259996,-121.44741690000228,53077.02602592001 2025-07-07,04:29:17.000,188,11069283,115205,0,1751862556,13916.745201229998,-121.01037083999836,53077.62691824001 2025-07-07,04:29:18.000,188,11069197,114885,0,1751862557,13917.317787579996,-120.62971781999659,53078.16492648 2025-07-07,04:29:19.000,188,11069292,114685,0,1751862558,13917.897110239988,-120.17857350000122,53078.779793040005 2025-07-07,04:29:20.000,188,11069201,114925,0,1751862559,13918.32149776999,-119.81906786999753,53079.38068536 2025-07-07,04:29:21.000,188,11069261,114725,0,1751862560,13918.826721019992,-119.4948078899979,53079.94664208001 2025-07-07,04:29:22.000,188,11069224,114885,0,1751862561,13919.40604368,-119.26218659999722,53080.63137984 2025-07-07,04:29:23.000,188,11069212,114685,0,1751862562,13919.978630029997,-119.05776183000125,53081.197336560006 2025-07-07,04:29:24.000,188,11069286,115045,0,1751862563,13920.652261029994,-118.80399314999522,53081.83316448 2025-07-07,04:29:25.000,188,11069191,114925,0,1751862564,13921.319155719997,-118.49383143000159,53082.47597952 2025-07-07,04:29:26.000,188,11069250,115125,0,1751862565,13921.93889623999,-118.00744146000216,53083.0978332 2025-07-07,04:29:27.000,188,11069248,114565,0,1751862566,13922.457592109997,-117.51400235999608,53083.76859672 2025-07-07,04:29:28.000,188,11069238,114685,0,1751862567,13922.99649690999,-116.96417021999514,53084.40442464001 2025-07-07,04:29:29.000,188,11069294,114805,0,1751862568,13923.454565989996,-116.44958372999827,53085.082175280004 2025-07-07,04:29:30.000,188,11069243,114845,0,1751862569,13923.872217210002,-116.06188157999713,53085.71800320001 2025-07-07,04:29:31.000,188,11069212,114805,0,1751862570,13924.28313212,-115.65303203999792,53086.423702320004 2025-07-07,04:29:32.000,188,11069251,114685,0,1751862571,13924.653629169996,-115.22303511000064,53087.0106204 2025-07-07,04:29:33.000,188,11069253,114725,0,1751862572,13925.010653600002,-114.77893991999736,53087.6743968 2025-07-07,04:29:34.000,188,11069259,114725,0,1751862573,13925.145379799993,-114.2784516899992,53088.338173200005 2025-07-07,04:29:35.000,188,11069242,115005,0,1751862574,13925.138643489998,-113.92599519000214,53088.91111704001 2025-07-07,04:29:36.000,188,11069273,115205,0,1751862575,13925.111698250003,-113.74271780999698,53089.56790632 2025-07-07,04:29:37.000,188,11069223,114765,0,1751862576,13925.051071460002,-113.70042303000082,53090.14783728 2025-07-07,04:29:38.000,188,11069269,114885,0,1751862577,13924.950026810002,-113.7850125900004,53090.685845520005 2025-07-07,04:29:39.000,188,11069272,114805,0,1751862578,13924.842245849992,-113.89779866999743,53091.33564768 2025-07-07,04:29:40.000,188,11069239,114605,0,1751862579,13924.673838099996,-113.94009345000086,53091.83872032 2025-07-07,04:29:41.000,188,11069197,114885,0,1751862580,13924.55932082999,-113.86255302000063,53092.43262552001 2025-07-07,04:29:42.000,188,11069244,114805,0,1751862581,13924.330286289995,-113.60173520999524,53092.85883984001 2025-07-07,04:29:43.000,188,11069191,114885,0,1751862582,13924.020416029998,-113.33386826999777,53093.32697688 2025-07-07,04:29:44.000,188,11069265,114885,0,1751862583,13923.481511229991,-113.10124697999709,53093.77415256001 2025-07-07,04:29:45.000,188,11069233,114965,0,1751862584,13922.888715949994,-113.0166574199975,53094.27722520001 2025-07-07,04:29:46.000,188,11069265,114845,0,1751862585,13922.16119446999,-113.04485394000221,53094.57068424 2025-07-07,04:29:47.000,188,11069267,115085,0,1751862586,13921.265265239992,-113.08714871999837,53094.878117520006 2025-07-07,04:29:48.000,188,11069234,114845,0,1751862587,13920.376072319988,-113.20698393000202,53095.2204864 2025-07-07,04:29:49.000,188,11069278,114805,0,1751862588,13919.52729726,-113.41845782999735,53095.49298408001 2025-07-07,04:29:50.000,188,11069263,114685,0,1751862589,13918.806512089992,-113.6863247700021,53095.73753328001 2025-07-07,04:29:51.000,188,11069188,114845,0,1751862590,13918.274343599995,-114.10222344000067,53095.982082480004 2025-07-07,04:29:52.000,188,11069302,114845,0,1751862591,13917.789329279993,-114.4899255900018,53096.19169608001 2025-07-07,04:29:53.000,188,11069216,114925,0,1751862592,13917.41209592,-114.78598904999672,53096.38034832001 2025-07-07,04:29:54.000,188,11069223,114965,0,1751862593,13917.06180779999,-114.96221729999525,53096.555026320006 2025-07-07,04:29:55.000,188,11069262,114845,0,1751862594,13916.718255989988,-115.10319989999698,53096.69476872001 2025-07-07,04:29:56.000,188,11069183,115125,0,1751862595,13916.253450600001,-115.19483858999592,53096.77861416 2025-07-07,04:29:57.000,188,11069221,114965,0,1751862596,13915.78864521,-115.33582118999766,53096.95329216 2025-07-07,04:29:58.000,188,11069245,115045,0,1751862597,13915.229531479992,-115.55434421999962,53097.04412472 2025-07-07,04:29:59.000,188,11069192,114765,0,1751862598,13914.656945129995,-115.77286725000158,53097.12098304 2025-07-07,04:30:00.000,188,11069222,114925,0,1751862599,13914.266239149998,-116.08302896999521,53097.155918640005 2025-07-07,04:30:01.000,188,11069229,115085,0,1751862600,13913.787961139991,-116.27335547999974,53097.23976408 2025-07-07,04:30:02.000,188,11069228,115045,0,1751862601,13913.356837299994,-116.31565025999589,53097.23976408 2025-07-07,04:30:03.000,188,11069204,114925,0,1751862602,13912.838141430002,-116.32269938999525,53097.28867392 2025-07-07,04:30:04.000,188,11069248,114965,0,1751862603,13912.25208246,-116.37204329999804,53097.26072544 2025-07-07,04:30:05.000,188,11069237,114885,0,1751862604,13911.679496110002,-116.47073111999634,53097.25373832 2025-07-07,04:30:06.000,188,11069232,114965,0,1751862605,13911.17427286,-116.66810676000023,53097.31662240001 2025-07-07,04:30:07.000,188,11069223,115045,0,1751862606,13910.642104369988,-116.96417021999514,53097.26072544 2025-07-07,04:30:08.000,188,11069213,114765,0,1751862607,13910.184035289996,-117.26728280999669,53097.26771256001 2025-07-07,04:30:09.000,188,11069255,114685,0,1751862608,13909.74617513999,-117.59859191999567,53097.225789840006 2025-07-07,04:30:10.000,188,11069252,114965,0,1751862609,13909.261160820002,-117.76072190999548,53097.19085424 2025-07-07,04:30:11.000,188,11069291,114925,0,1751862610,13908.72899232999,-117.76072190999548,53097.14893152001 2025-07-07,04:30:12.000,188,11069245,114885,0,1751862611,13908.190087529998,-117.66908321999654,53097.0720732 2025-07-07,04:30:13.000,188,11069261,114845,0,1751862612,13907.644446419996,-117.51400235999608,53097.01617624 2025-07-07,04:30:14.000,188,11069291,114805,0,1751862613,13907.024705899988,-117.44351105999522,53096.91136944001 2025-07-07,04:30:15.000,188,11069240,114845,0,1751862614,13906.425174309996,-117.48580583999865,53096.79957552 2025-07-07,04:30:16.000,188,11069193,114885,0,1751862615,13905.913214749999,-117.48580583999865,53096.65983312 2025-07-07,04:30:17.000,188,11069232,114805,0,1751862616,13905.623553420002,-117.47875670999929,53096.6179104 2025-07-07,04:30:18.000,188,11069233,114725,0,1751862617,13905.381046260001,-117.37301976000163,53096.56900056 2025-07-07,04:30:19.000,188,11069262,115005,0,1751862618,13905.15201171999,-117.16154585999902,53096.56201344 2025-07-07,04:30:20.000,188,11069262,114925,0,1751862619,13904.882559319994,-117.05580891000136,53096.49912936001 2025-07-07,04:30:21.000,188,11069254,114885,0,1751862620,13904.532271199998,-116.87958065999555,53096.46419376 2025-07-07,04:30:22.000,188,11069171,114725,0,1751862621,13904.161774150001,-116.66810676000023,53096.38034832001 2025-07-07,04:30:23.000,188,11069201,114725,0,1751862622,13903.69023244999,-116.47073111999634,53096.35239984 2025-07-07,04:30:24.000,188,11069262,114885,0,1751862623,13903.252372299998,-116.30860112999653,53096.28252864 2025-07-07,04:30:25.000,188,11069195,114765,0,1751862624,13902.814512149991,-116.04778331999842,53096.268554400005 2025-07-07,04:30:26.000,188,11069241,114965,0,1751862625,13902.51811451,-115.81516202999774,53096.2336188 2025-07-07,04:30:27.000,188,11069293,114685,0,1751862626,13902.208244249989,-115.56844247999834,53096.24060592001 2025-07-07,04:30:28.000,188,11069199,114925,0,1751862627,13901.972473399997,-115.32172292999894,53096.219644560006 2025-07-07,04:30:29.000,188,11069235,114685,0,1751862628,13901.642394210001,-115.17369119999785,53096.198683200004 2025-07-07,04:30:30.000,188,11069221,115125,0,1751862629,13901.345996569995,-114.94106990999717,53096.28951576001 2025-07-07,04:30:31.000,188,11069219,114765,0,1751862630,13901.022653689994,-114.75074339999992,53096.219644560006 2025-07-07,04:30:32.000,188,11069211,114925,0,1751862631,13900.638684019992,-114.53926949999732,53096.22663168 2025-07-07,04:30:33.000,188,11069257,114765,0,1751862632,13900.32207745,-114.34189386000071,53096.2336188 2025-07-07,04:30:34.000,188,11069267,114845,0,1751862633,13900.045888739995,-114.13041995999811,53096.24759304 2025-07-07,04:30:35.000,188,11069189,114765,0,1751862634,13899.789908959989,-114.00353561999509,53096.338425600006 2025-07-07,04:30:36.000,188,11069283,115045,0,1751862635,13899.594555969998,-113.88370040999871,53096.27554152 2025-07-07,04:30:37.000,188,11069211,114845,0,1751862636,13899.358785119992,-113.7568160699957,53096.268554400005 2025-07-07,04:30:38.000,188,11069164,114645,0,1751862637,13899.136486889991,-113.65812824999739,53096.29650288 2025-07-07,04:30:39.000,188,11069231,114805,0,1751862638,13898.846825559995,-113.43960521999543,53096.24060592001 2025-07-07,04:30:40.000,188,11069268,114685,0,1751862639,13898.523482679993,-113.1646891499986,53096.21265744001 2025-07-07,04:30:41.000,188,11069253,114965,0,1751862640,13898.119304079992,-112.80518352000217,53096.13579912 2025-07-07,04:30:42.000,188,11069228,115085,0,1751862641,13897.809433819995,-112.38928484999633,53096.11483776 2025-07-07,04:30:43.000,188,11069243,115045,0,1751862642,13897.438936769999,-111.95928791999904,53096.04496656001 2025-07-07,04:30:44.000,188,11069292,114885,0,1751862643,13897.034758169997,-111.68437185000221,53096.01003096 2025-07-07,04:30:45.000,188,11069197,114805,0,1751862644,13896.63731587999,-111.45879969000089,53095.8493272 2025-07-07,04:30:46.000,188,11069234,114685,0,1751862645,13896.199455729999,-111.25437491999764,53095.78644312001 2025-07-07,04:30:47.000,188,11069338,114885,0,1751862646,13895.781804509992,-111.23322752999957,53095.66067496001 2025-07-07,04:30:48.000,188,11069286,114765,0,1751862647,13895.492143179996,-111.04995015000168,53095.58381664 2025-07-07,04:30:49.000,188,11069204,115005,0,1751862648,13895.148591369994,-110.71864103999542,53095.430100000005 2025-07-07,04:30:50.000,188,11069216,114765,0,1751862649,13894.852193729988,-110.29569323999749,53095.2903576 2025-07-07,04:30:51.000,188,11069193,114725,0,1751862650,13894.501905609992,-109.77405762000126,53095.164589440006 2025-07-07,04:30:52.000,188,11069252,114925,0,1751862651,13894.19877165999,-109.27356938999583,53094.98991144001 2025-07-07,04:30:53.000,188,11069238,114685,0,1751862652,13893.93605556999,-108.92816201999813,53094.86414328 2025-07-07,04:30:54.000,188,11069258,114925,0,1751862653,13893.707021029993,-108.73783551000088,53094.710426640006 2025-07-07,04:30:55.000,188,11069205,114765,0,1751862654,13893.504931729993,-108.5686563900017,53094.521774400004 2025-07-07,04:30:56.000,188,11069180,114765,0,1751862655,13893.403887079992,-108.24439641000208,53094.44491608001 2025-07-07,04:30:57.000,188,11069189,114925,0,1751862656,13893.302842429992,-107.84964513000159,53094.256263840005 2025-07-07,04:30:58.000,188,11069188,114685,0,1751862657,13893.161379919991,-107.40554993999831,53094.1025472 2025-07-07,04:30:59.000,188,11069196,114925,0,1751862658,13893.01991740999,-106.9967003999991,53093.94883056 2025-07-07,04:31:00.000,188,11069257,114885,0,1751862659,13892.88519121,-106.6512930300014,53093.86498512001 2025-07-07,04:31:01.000,188,11069209,114845,0,1751862660,13892.81782810999,-106.28473826999834,53093.76017832 2025-07-07,04:31:02.000,188,11069265,114965,0,1751862661,13892.770673939995,-106.03096958999959,53093.71126848 2025-07-07,04:31:03.000,188,11069284,115285,0,1751862662,13892.75720131999,-105.69261135000124,53093.57152608 2025-07-07,04:31:04.000,188,11069242,114965,0,1751862663,13892.75720131999,-105.24851615999796,53093.4737064 2025-07-07,04:31:05.000,188,11069158,114725,0,1751862664,13892.730256079994,-104.77622444999724,53093.45274504 2025-07-07,04:31:06.000,188,11069245,114885,0,1751862665,13892.710047149994,-104.26868708999973,53093.35492536 2025-07-07,04:31:07.000,188,11069223,114845,0,1751862666,13892.642684049999,-103.87393580999924,53093.27806704 2025-07-07,04:31:08.000,188,11069205,114765,0,1751862667,13892.534903089989,-103.54967582999961,53093.27806704 2025-07-07,04:31:09.000,188,11069221,115005,0,1751862668,13892.467539989993,-103.37344758000108,53093.2640928 2025-07-07,04:31:10.000,188,11069232,114685,0,1751862669,13892.474276299989,-103.40164409999852,53093.16627312 2025-07-07,04:31:11.000,188,11069216,114885,0,1751862670,13892.582057259999,-103.40869322999788,53093.19422160001 2025-07-07,04:31:12.000,188,11069236,114725,0,1751862671,13892.622475119999,-103.44393888000195,53093.180247360004 2025-07-07,04:31:13.000,188,11069152,114885,0,1751862672,13892.595529879989,-103.35230018999573,53093.152298880006 2025-07-07,04:31:14.000,188,11069224,115045,0,1751862673,13892.521430469998,-103.06328586000018,53093.152298880006 2025-07-07,04:31:15.000,188,11069218,114805,0,1751862674,13892.507957849994,-102.71082935999584,53093.06146632 2025-07-07,04:31:16.000,188,11069258,114685,0,1751862675,13892.528166779994,-102.44296241999837,53093.033517840006 2025-07-07,04:31:17.000,188,11069207,114605,0,1751862676,13892.588793569994,-102.29493068999727,53093.02653072001 2025-07-07,04:31:18.000,188,11069224,114765,0,1751862677,13892.582057259999,-102.11870243999874,53093.02653072001 2025-07-07,04:31:19.000,188,11069214,114925,0,1751862678,13892.474276299989,-102.0623093999966,53092.97762088001 2025-07-07,04:31:20.000,188,11069189,114765,0,1751862679,13892.440594749998,-102.0623093999966,53092.963646640004 2025-07-07,04:31:21.000,188,11069193,114605,0,1751862680,13892.447331059993,-101.90722853999614,53092.93569816001 2025-07-07,04:31:22.000,188,11069202,114725,0,1751862681,13892.460803679998,-101.65345985999738,53092.92871104 2025-07-07,04:31:23.000,188,11069183,114565,0,1751862682,13892.662892979999,-101.38559291999991,53092.9496724 2025-07-07,04:31:24.000,188,11069207,114845,0,1751862683,13892.85824596999,-101.10362771999644,53092.92172392 2025-07-07,04:31:25.000,188,11069232,114725,0,1751862684,13893.141170989991,-100.80756426000153,53092.92172392 2025-07-07,04:31:26.000,188,11069210,114845,0,1751862685,13893.397150769997,-100.54674644999614,53092.87281408 2025-07-07,04:31:27.000,188,11069260,114765,0,1751862686,13893.659866859998,-100.35641993999889,53092.89377544 2025-07-07,04:31:28.000,188,11069190,114685,0,1751862687,13893.89563770999,-100.0603564799967,53092.85883984001 2025-07-07,04:31:29.000,188,11069302,114845,0,1751862688,13894.12467225,-99.70085085000028,53092.844865600004 2025-07-07,04:31:30.000,188,11069245,114685,0,1751862689,13894.32676155,-99.33429608999722,53092.85185272 2025-07-07,04:31:31.000,188,11069236,114525,0,1751862690,13894.461487749992,-98.98183959000016,53092.80294288 2025-07-07,04:31:32.000,188,11069222,114845,0,1751862691,13894.596213949997,-98.61528482999711,53092.76102016 2025-07-07,04:31:33.000,188,11069203,115005,0,1751862692,13894.724203839993,-98.19233702999918,53092.76102016 2025-07-07,04:31:34.000,188,11069191,114565,0,1751862693,13894.946502069994,-97.75529096999526,53092.76102016 2025-07-07,04:31:35.000,188,11069208,115005,0,1751862694,13895.269844949995,-97.31119577999925,53092.795955760004 2025-07-07,04:31:36.000,188,11069258,114765,0,1751862695,13895.606660450001,-96.8107075500011,53092.87281408 2025-07-07,04:31:37.000,188,11069262,114725,0,1751862696,13895.903058089993,-96.34546496999974,53092.82390424 2025-07-07,04:31:38.000,188,11069199,114805,0,1751862697,13896.219664659999,-95.90136977999646,53092.8798012 2025-07-07,04:31:39.000,188,11069241,114685,0,1751862698,13896.39480871999,-95.53481502000068,53092.90774968001 2025-07-07,04:31:40.000,188,11069199,115045,0,1751862699,13896.529534919995,-95.17530938999698,53092.92871104 2025-07-07,04:31:41.000,188,11069209,114805,0,1751862700,13896.66426112,-94.92858983999758,53092.9496724 2025-07-07,04:31:42.000,188,11069223,114685,0,1751862701,13896.879823039992,-94.68187028999819,53093.05447920001 2025-07-07,04:31:43.000,188,11069256,114965,0,1751862702,13897.108857580002,-94.47039638999559,53093.05447920001 2025-07-07,04:31:44.000,188,11069298,114725,0,1751862703,13897.324419499993,-94.30121726999641,53093.0894148 2025-07-07,04:31:45.000,188,11069176,114845,0,1751862704,13897.486090939994,-94.08974337000109,53093.13832464 2025-07-07,04:31:46.000,188,11069248,114885,0,1751862705,13897.607344519995,-93.7584342600021,53093.21518296 2025-07-07,04:31:47.000,188,11069239,114605,0,1751862706,13897.80269751,-93.5469603599995,53093.2640928 2025-07-07,04:31:48.000,188,11069190,114885,0,1751862707,13897.88353323,-93.34958471999562,53093.27806704 2025-07-07,04:31:49.000,188,11069252,114845,0,1751862708,13897.957632639991,-93.3354864599969,53093.38986096001 2025-07-07,04:31:50.000,188,11069249,115125,0,1751862709,13897.92395109,-93.34958471999562,53093.39684808 2025-07-07,04:31:51.000,188,11069181,114885,0,1751862710,13897.849851679995,-93.38483036999969,53093.368899600006 2025-07-07,04:31:52.000,188,11069179,114685,0,1751862711,13897.74207072,-93.42007601999649,53093.34095112001 2025-07-07,04:31:53.000,188,11069239,114765,0,1751862712,13897.546717729994,-93.46941992999928,53093.35492536 2025-07-07,04:31:54.000,188,11069259,114525,0,1751862713,13897.438936769999,-93.42712514999585,53093.4038352 2025-07-07,04:31:55.000,188,11069202,114645,0,1751862714,13897.284001639993,-93.32843732999754,53093.347938240004 2025-07-07,04:31:56.000,188,11069224,114685,0,1751862715,13897.156011749998,-93.22270037999988,53093.368899600006 2025-07-07,04:31:57.000,188,11069278,114805,0,1751862716,13896.940449829992,-93.0887669099975,53093.28505416 2025-07-07,04:31:58.000,188,11069211,114845,0,1751862717,13896.751833149996,-93.06761951999943,53093.23614432 2025-07-07,04:31:59.000,188,11069194,114645,0,1751862718,13896.55648015999,-93.04647213000135,53093.16627312 2025-07-07,04:32:00.000,188,11069290,114805,0,1751862719,13896.320709309999,-92.99712821999856,53093.152298880006 2025-07-07,04:32:01.000,188,11069192,114845,0,1751862720,13896.206192039994,-92.98302995999984,53093.11736328 2025-07-07,04:32:02.000,188,11069177,115045,0,1751862721,13896.125356319993,-92.89844040000025,53093.04050496 2025-07-07,04:32:03.000,188,11069188,115005,0,1751862722,13896.037784289998,-92.72926128000108,53092.9496724 2025-07-07,04:32:04.000,188,11069285,114725,0,1751862723,13895.936739639998,-92.62352432999614,53092.85883984001 2025-07-07,04:32:05.000,188,11069264,114925,0,1751862724,13895.694232479997,-92.56008216000191,53092.76102016 2025-07-07,04:32:06.000,188,11069210,114805,0,1751862725,13895.47867055999,-92.41909956000018,53092.649226240006 2025-07-07,04:32:07.000,188,11069286,114845,0,1751862726,13895.12164613,-92.19352739999886,53092.53743232 2025-07-07,04:32:08.000,188,11069225,114885,0,1751862727,13894.825248489993,-91.91156219999539,53092.39768992 2025-07-07,04:32:09.000,188,11069244,114885,0,1751862728,13894.650104430002,-91.65074438999727,53092.27192176 2025-07-07,04:32:10.000,188,11069240,114845,0,1751862729,13894.744412769993,-91.55205656999897,53092.15314072 2025-07-07,04:32:11.000,188,11069237,114685,0,1751862730,13894.885875279993,-91.4463196200013,53092.076282400005 2025-07-07,04:32:12.000,188,11069234,115005,0,1751862731,13895.061019339999,-91.34763179999572,53091.99243696 2025-07-07,04:32:13.000,188,11069235,114925,0,1751862732,13895.229427089995,-91.18550180999591,53091.8666688 2025-07-07,04:32:14.000,188,11069200,114885,0,1751862733,13895.3035265,-90.99517529999866,53091.77583624 2025-07-07,04:32:15.000,188,11069218,114845,0,1751862734,13895.35741697999,-90.95992965000187,53091.67102944 2025-07-07,04:32:16.000,188,11069225,114685,0,1751862735,13895.36415329,-90.93878225999651,53091.58019688 2025-07-07,04:32:17.000,188,11069238,114965,0,1751862736,13895.33720804999,-90.9246839999978,53091.49635144001 2025-07-07,04:32:18.000,188,11069173,114885,0,1751862737,13895.310262809995,-90.95992965000187,53091.419493119996 2025-07-07,04:32:19.000,188,11069232,114605,0,1751862738,13895.40457115,-90.89648748000036,53091.39853176001 2025-07-07,04:32:20.000,188,11069218,114965,0,1751862739,13895.559506279991,-90.86829095999565,53091.307699200006 2025-07-07,04:32:21.000,188,11069191,114725,0,1751862740,13895.647078310001,-90.7766522699967,53091.27975072001 2025-07-07,04:32:22.000,188,11069201,114725,0,1751862741,13895.754859269997,-90.65681706000032,53091.251802239996 2025-07-07,04:32:23.000,188,11069207,114765,0,1751862742,13895.950212260002,-90.60747314999753,53091.18193104001 2025-07-07,04:32:24.000,188,11069275,114845,0,1751862743,13896.024311669993,-90.55108010999538,53091.0980856 2025-07-07,04:32:25.000,188,11069307,115005,0,1751862744,13896.179246799999,-90.43829402999836,53091.04917576 2025-07-07,04:32:26.000,188,11069282,114845,0,1751862745,13896.320709309999,-90.30436055999598,53090.972317440006 2025-07-07,04:32:27.000,188,11069258,114925,0,1751862746,13896.37459978999,-90.05764100999659,53090.93039472 2025-07-07,04:32:28.000,188,11069246,114885,0,1751862747,13896.42175396,-89.80387232999783,53090.89545912001 2025-07-07,04:32:29.000,188,11069227,114805,0,1751862748,13896.55648015999,-89.57125103999715,53090.79065232 2025-07-07,04:32:30.000,188,11069207,114885,0,1751862749,13896.852877799996,-89.36682627000118,53090.79065232 2025-07-07,04:32:31.000,188,11069261,114805,0,1751862750,13897.297474259998,-89.19059801999538,53090.72776824001 2025-07-07,04:32:32.000,188,11069210,114885,0,1751862751,13897.809433819995,-89.0214188999962,53090.713794 2025-07-07,04:32:33.000,188,11069270,114725,0,1751862752,13898.247293970002,-88.95797673000197,53090.69981976 2025-07-07,04:32:34.000,188,11069252,114965,0,1751862753,13898.678417809999,-88.86633803999575,53090.67885840001 2025-07-07,04:32:35.000,188,11069251,114885,0,1751862754,13899.01523330999,-88.61961848999636,53090.65090992 2025-07-07,04:32:36.000,188,11069208,114805,0,1751862755,13899.325103570001,-88.09093374000076,53090.60200008 2025-07-07,04:32:37.000,188,11069192,114845,0,1751862756,13899.426148220002,-87.42831551999552,53090.66488416 2025-07-07,04:32:38.000,188,11069231,114765,0,1751862757,13899.493511319997,-86.7234025200014,53090.65090992 2025-07-07,04:32:39.000,188,11069264,114765,0,1751862758,13899.614764899998,-86.22996341999533,53090.65789704001 2025-07-07,04:32:40.000,188,11069235,114805,0,1751862759,13899.830326819989,-85.96914560999721,53090.70680688001 2025-07-07,04:32:41.000,188,11069266,114885,0,1751862760,13900.066097669995,-85.72947518999717,53090.713794 2025-07-07,04:32:42.000,188,11069234,114885,0,1751862761,13900.30186852,-85.43341173000226,53090.748729599996 2025-07-07,04:32:43.000,188,11069265,114725,0,1751862762,13900.40291317,-85.2148887000003,53090.76270384 2025-07-07,04:32:44.000,188,11069260,114845,0,1751862763,13900.443331030001,-84.99636566999834,53090.89545912001 2025-07-07,04:32:45.000,188,11069234,114925,0,1751862764,13900.416385789991,-84.68620394999743,53090.92340760001 2025-07-07,04:32:46.000,188,11069260,114965,0,1751862765,13900.477012579991,-84.34784570999909,53091.00725304 2025-07-07,04:32:47.000,188,11069266,114925,0,1751862766,13900.591529849997,-83.9883400799954,53091.06315000001 2025-07-07,04:32:48.000,188,11069256,114965,0,1751862767,13900.726256050002,-83.74866965999536,53091.1679568 2025-07-07,04:32:49.000,188,11069283,114805,0,1751862768,13900.908136419988,-83.6076870600009,53091.30071208001 2025-07-07,04:32:50.000,188,11069204,114845,0,1751862769,13901.069807859989,-83.53014663000067,53091.37058328 2025-07-07,04:32:51.000,188,11069258,114885,0,1751862770,13901.244951919994,-83.43850794000173,53091.44045448 2025-07-07,04:32:52.000,188,11069234,114925,0,1751862771,13901.426832289995,-83.19178839000233,53091.53128704 2025-07-07,04:32:53.000,188,11069265,115045,0,1751862772,13901.548085869996,-82.79703711000184,53091.56622264001 2025-07-07,04:32:54.000,188,11069181,114685,0,1751862773,13901.62218528,-82.30359800999577,53091.67801656 2025-07-07,04:32:55.000,188,11069214,114725,0,1751862774,13901.595240039991,-81.8524536900004,53091.78282336001 2025-07-07,04:32:56.000,188,11069239,114805,0,1751862775,13901.729966239996,-81.54934109999886,53091.94352712 2025-07-07,04:32:57.000,188,11069206,115045,0,1751862776,13901.932055539997,-81.3590145900016,53092.0413468 2025-07-07,04:32:58.000,188,11069296,114845,0,1751862777,13902.255398419999,-81.16868807999708,53092.16012784 2025-07-07,04:32:59.000,188,11069229,114845,0,1751862778,13902.504641889995,-80.91491939999833,53092.30685736001 2025-07-07,04:33:00.000,188,11069260,114965,0,1751862779,13902.861666320001,-80.47082421000232,53092.481535360006 2025-07-07,04:33:01.000,188,11069186,114765,0,1751862780,13903.279317539993,-79.89279554999666,53092.65621336 2025-07-07,04:33:02.000,188,11069232,114965,0,1751862781,13903.77106816999,-79.49099513999681,53092.83787848001 2025-07-07,04:33:03.000,188,11069269,114965,0,1751862782,13904.336918209992,-79.17378428999655,53093.05447920001 2025-07-07,04:33:04.000,188,11069263,114805,0,1751862783,13904.963395039995,-79.00460516999738,53093.25710568 2025-07-07,04:33:05.000,188,11069246,114845,0,1751862784,13905.650498659998,-78.87067170000228,53093.57851320001 2025-07-07,04:33:06.000,188,11069181,114685,0,1751862785,13906.33760228,-78.70854170999519,53093.81607528001 2025-07-07,04:33:07.000,188,11069184,114685,0,1751862786,13906.984288039988,-78.41952737999964,53094.13049568001 2025-07-07,04:33:08.000,188,11069190,114965,0,1751862787,13907.59729225,-78.00362871000107,53094.38901912 2025-07-07,04:33:09.000,188,11069281,114605,0,1751862788,13908.203560149988,-77.67231960000208,53094.71741376 2025-07-07,04:33:10.000,188,11069209,114885,0,1751862789,13908.75593757,-77.41150178999669,53094.98991144001 2025-07-07,04:33:11.000,188,11069218,114885,0,1751862790,13909.335260229993,-77.15773310999793,53095.37420304001 2025-07-07,04:33:12.000,188,11069257,114765,0,1751862791,13909.97520968,-76.80527661000087,53095.75150752 2025-07-07,04:33:13.000,188,11069197,115125,0,1751862792,13910.594950199993,-76.36823054999695,53096.14278624001 2025-07-07,04:33:14.000,188,11069260,114885,0,1751862793,13911.19448179,-75.93823361999966,53096.52707784001 2025-07-07,04:33:15.000,188,11069196,114645,0,1751862794,13911.686232419997,-75.70561232999898,53096.91136944001 2025-07-07,04:33:16.000,188,11069259,115005,0,1751862795,13912.097147329994,-75.58577711999533,53097.33059664 2025-07-07,04:33:17.000,188,11069238,114885,0,1751862796,13912.48785330999,-75.48708929999702,53097.707901120004 2025-07-07,04:33:18.000,188,11069218,114725,0,1751862797,13912.811196189992,-75.32495930999721,53098.09917984 2025-07-07,04:33:19.000,188,11069273,114845,0,1751862798,13913.181693239989,-75.02184671999566,53098.45552296 2025-07-07,04:33:20.000,188,11069203,115245,0,1751862799,13913.518508739995,-74.67643934999796,53098.81186608 2025-07-07,04:33:21.000,188,11069262,114725,0,1751862800,13913.875533170001,-74.34513023999898,53099.11231224001 2025-07-07,04:33:22.000,188,11069201,114845,0,1751862801,13914.279711769988,-73.98562460999528,53099.51756520001 2025-07-07,04:33:23.000,188,11069254,114885,0,1751862802,13914.64347250999,-73.51333290000184,53099.80403712 2025-07-07,04:33:24.000,188,11069267,114605,0,1751862803,13915.061123729996,-73.09038509999664,53100.16038024 2025-07-07,04:33:25.000,188,11069179,114845,0,1751862804,13915.344048749997,-72.79432164000173,53100.46781352 2025-07-07,04:33:26.000,188,11069211,114925,0,1751862805,13915.519192809988,-72.62514251999528,53100.76127256 2025-07-07,04:33:27.000,188,11069175,114885,0,1751862806,13915.653919009994,-72.48415992000082,53101.07569296001 2025-07-07,04:33:28.000,188,11069255,114525,0,1751862807,13915.626973769999,-72.2585877599995,53101.37613912 2025-07-07,04:33:29.000,188,11069240,114605,0,1751862808,13915.600028529989,-71.90613125999516,53101.64164968 2025-07-07,04:33:30.000,188,11069224,114925,0,1751862809,13915.539401739989,-71.51137998000195,53101.94908296 2025-07-07,04:33:31.000,188,11069249,114845,0,1751862810,13915.539401739989,-71.18712000000232,53102.15170944 2025-07-07,04:33:32.000,188,11069241,114725,0,1751862811,13915.525929119998,-70.84171262999735,53102.403245760004 2025-07-07,04:33:33.000,188,11069252,114685,0,1751862812,13915.431620779993,-70.60909133999667,53102.703691919996 2025-07-07,04:33:34.000,188,11069257,114525,0,1751862813,13915.384466609998,-70.4399122199975,53102.89933128001 2025-07-07,04:33:35.000,188,11069208,114925,0,1751862814,13915.236267790002,-70.24253658000089,53103.10894488 2025-07-07,04:33:36.000,188,11069229,114725,0,1751862815,13915.162168379997,-70.17204528000002,53103.29759712 2025-07-07,04:33:37.000,188,11069260,115125,0,1751862816,13915.094805280001,-70.12270136999723,53103.47227512001 2025-07-07,04:33:38.000,188,11069201,114645,0,1751862817,13915.000496939996,-70.06630832999508,53103.66092736 2025-07-07,04:33:39.000,188,11069219,114565,0,1751862818,13914.87250705,-70.05221006999636,53103.7797084 2025-07-07,04:33:40.000,188,11069179,115045,0,1751862819,13914.73104454,-69.98876790000213,53103.94739928 2025-07-07,04:33:41.000,188,11069239,115045,0,1751862820,13914.508746309999,-69.7984413899976,53104.06618032 2025-07-07,04:33:42.000,188,11069271,114845,0,1751862821,13914.353811179993,-69.46008314999926,53104.17797424 2025-07-07,04:33:43.000,188,11069207,115045,0,1751862822,13914.205612359998,-69.08647925999685,53104.2338712 2025-07-07,04:33:44.000,188,11069249,114685,0,1751862823,13914.131512949993,-68.62123667999549,53104.27579392 2025-07-07,04:33:45.000,188,11069192,115005,0,1751862824,13914.124776639997,-68.24763279000035,53104.38060072 2025-07-07,04:33:46.000,188,11069260,114885,0,1751862825,13914.057413540002,-68.02910975999839,53104.436497680006 2025-07-07,04:33:47.000,188,11069222,114685,0,1751862826,13913.848587929991,-67.93747106999945,53104.5482916 2025-07-07,04:33:48.000,188,11069214,115205,0,1751862827,13913.53198136,-67.85993063999922,53104.59720144001 2025-07-07,04:33:49.000,188,11069185,114525,0,1751862828,13913.208638479999,-67.78943933999835,53104.583227200004 2025-07-07,04:33:50.000,188,11069188,115005,0,1751862829,13912.912240839993,-67.54271978999896,53104.66008552 2025-07-07,04:33:51.000,188,11069238,114845,0,1751862830,13912.743833089997,-67.0774772099976,53104.68104688 2025-07-07,04:33:52.000,188,11069232,114805,0,1751862831,13912.588897959991,-66.64043115000095,53104.6181628 2025-07-07,04:33:53.000,188,11069261,114685,0,1751862832,13912.36659972999,-66.25977812999918,53104.66008552 2025-07-07,04:33:54.000,188,11069223,114565,0,1751862833,13912.090411019999,-66.10469726999872,53104.66008552 2025-07-07,04:33:55.000,188,11069172,114765,0,1751862834,13911.679496110002,-66.13289378999616,53104.72296960001 2025-07-07,04:33:56.000,188,11069271,114885,0,1751862835,13911.356153230001,-66.20338508999703,53104.76489232001 2025-07-07,04:33:57.000,188,11069210,114805,0,1751862836,13910.99239249,-66.2245324799951,53104.73694384 2025-07-07,04:33:58.000,188,11069245,114885,0,1751862837,13910.770094259999,-65.94961640999827,53104.688034 2025-07-07,04:33:59.000,188,11069222,114565,0,1751862838,13910.601686509988,-65.4350299200014,53104.63912416 2025-07-07,04:34:00.000,188,11069285,114805,0,1751862839,13910.453487689992,-64.82175560999895,53104.63912416 2025-07-07,04:34:01.000,188,11069192,114765,0,1751862840,13910.305288869997,-64.35651302999759,53104.63912416 2025-07-07,04:34:02.000,188,11069214,114965,0,1751862841,13910.150353739991,-64.06749870000203,53104.59021432 2025-07-07,04:34:03.000,188,11069181,114885,0,1751862842,13909.93479182,-63.89127044999623,53104.6181628 2025-07-07,04:34:04.000,188,11069255,114845,0,1751862843,13909.719229899994,-63.729140459996415,53104.59720144001 2025-07-07,04:34:05.000,188,11069254,114765,0,1751862844,13909.571031079999,-63.496519169995736,53104.6181628 2025-07-07,04:34:06.000,188,11069231,114925,0,1751862845,13909.443041189988,-63.03832572000101,53104.54130448 2025-07-07,04:34:07.000,188,11069217,114725,0,1751862846,13909.402623329988,-62.48144445000071,53104.55527872001 2025-07-07,04:34:08.000,188,11069200,114845,0,1751862847,13909.389150709998,-61.85407187999954,53104.52733024001 2025-07-07,04:34:09.000,188,11069290,114925,0,1751862848,13909.416095949993,-61.31833799999731,53104.52733024001 2025-07-07,04:34:10.000,188,11069213,115045,0,1751862849,13909.341996540003,-60.96588150000025,53104.56226584 2025-07-07,04:34:11.000,188,11069276,114765,0,1751862850,13909.267897129997,-60.63457239000127,53104.59720144001 2025-07-07,04:34:12.000,188,11069257,114645,0,1751862851,13909.281369750002,-60.26801762999821,53104.62514992001 2025-07-07,04:34:13.000,188,11069247,114885,0,1751862852,13909.321787610003,-59.86621721999836,53104.653098400006 2025-07-07,04:34:14.000,188,11069260,114965,0,1751862853,13909.436304879993,-59.47146593999787,53104.71598248 2025-07-07,04:34:15.000,188,11069227,114965,0,1751862854,13909.496931669994,-58.956879450001,53104.74393096001 2025-07-07,04:34:16.000,188,11069250,114885,0,1751862855,13909.550822149999,-58.392949050001334,53104.73694384 2025-07-07,04:34:17.000,188,11069206,114765,0,1751862856,13909.658603109994,-57.95590298999741,53104.84873776 2025-07-07,04:34:18.000,188,11069263,114885,0,1751862857,13909.72596620999,-57.61049561999971,53104.88367336 2025-07-07,04:34:19.000,188,11069216,114685,0,1751862858,13909.820274549995,-57.39197258999775,53104.94655744 2025-07-07,04:34:20.000,188,11069244,114845,0,1751862859,13909.91458289,-57.17344955999579,53105.04437712 2025-07-07,04:34:21.000,188,11069278,114885,0,1751862860,13909.99541861,-56.90558261999831,53105.16315816 2025-07-07,04:34:22.000,188,11069181,114725,0,1751862861,13909.961737059995,-56.701157850002346,53105.12822256001 2025-07-07,04:34:23.000,188,11069244,114805,0,1751862862,13909.93479182,-56.54607699000189,53105.23302936 2025-07-07,04:34:24.000,188,11069180,114685,0,1751862863,13909.880901339995,-56.482634820000385,53105.28892632 2025-07-07,04:34:25.000,188,11069204,114725,0,1751862864,13909.84721978999,-56.41214351999952,53105.35879752 2025-07-07,04:34:26.000,188,11069260,114845,0,1751862865,13909.88763764999,-56.29935743999522,53105.42866872 2025-07-07,04:34:27.000,188,11069267,115005,0,1751862866,13909.82701085999,-56.17247309999948,53105.51251416001 2025-07-07,04:34:28.000,188,11069237,115045,0,1751862867,13909.672075729999,-55.92575355000008,53105.540462640005 2025-07-07,04:34:29.000,188,11069275,114725,0,1751862868,13909.523876909989,-55.664935740001965,53105.58238536001 2025-07-07,04:34:30.000,188,11069277,114805,0,1751862869,13909.456513809993,-55.32657749999635,53105.610333840006 2025-07-07,04:34:31.000,188,11069234,115005,0,1751862870,13909.476722739993,-54.91772795999714,53105.65225656001 2025-07-07,04:34:32.000,188,11069240,114725,0,1751862871,13909.530613219998,-54.48773102999985,53105.638282320004 2025-07-07,04:34:33.000,188,11069284,114925,0,1751862872,13909.416095949993,-54.05773409999529,53105.638282320004 2025-07-07,04:34:34.000,188,11069229,114525,0,1751862873,13909.214006649992,-53.655933689995436,53105.63129520001 2025-07-07,04:34:35.000,188,11069222,115005,0,1751862874,13908.803091739996,-53.32462457999645,53105.638282320004 2025-07-07,04:34:36.000,188,11069271,114925,0,1751862875,13908.47301255,-53.09200328999577,53105.60334672001 2025-07-07,04:34:37.000,188,11069301,114845,0,1751862876,13908.203560149988,-52.97216807999939,53105.56841112 2025-07-07,04:34:38.000,188,11069279,114805,0,1751862877,13907.940844060002,-52.88052939000045,53105.53347552001 2025-07-07,04:34:39.000,188,11069194,114885,0,1751862878,13907.651182729991,-52.78184157000214,53105.47757856 2025-07-07,04:34:40.000,188,11069258,114685,0,1751862879,13907.33457616,-52.61971158000233,53105.42866872 2025-07-07,04:34:41.000,188,11069206,114845,0,1751862880,13906.930397559998,-52.40823767999973,53105.3518104 2025-07-07,04:34:42.000,188,11069253,115085,0,1751862881,13906.499273720001,-52.16151813000033,53105.26796496001 2025-07-07,04:34:43.000,188,11069216,114885,0,1751862882,13906.04794094999,-51.92184771000029,53105.17014528 2025-07-07,04:34:44.000,188,11069182,114885,0,1751862883,13905.623553420002,-51.668079030001536,53105.07931272001 2025-07-07,04:34:45.000,188,11069224,115005,0,1751862884,13905.17222064999,-51.407261219996144,53104.93258320001 2025-07-07,04:34:46.000,188,11069249,114725,0,1751862885,13904.85561408,-51.23808209999697,53104.80681504 2025-07-07,04:34:47.000,188,11069256,114845,0,1751862886,13904.545743819988,-51.11119776000123,53104.72296960001 2025-07-07,04:34:48.000,188,11069200,114525,0,1751862887,13904.256082489992,-50.89972385999863,53104.59720144001 2025-07-07,04:34:49.000,188,11069305,114965,0,1751862888,13903.926003299996,-50.7234956100001,53104.45047192 2025-07-07,04:34:50.000,188,11069204,114965,0,1751862889,13903.56897886999,-50.54726736000157,53104.35963936001 2025-07-07,04:34:51.000,188,11069254,114725,0,1751862890,13903.104173480002,-50.462677800001984,53104.2338712 2025-07-07,04:34:52.000,188,11069205,114445,0,1751862891,13902.75388535999,-50.356940849997045,53104.129064400004 2025-07-07,04:34:53.000,188,11069164,114845,0,1751862892,13902.444015099994,-50.2653021599981,53103.989322 2025-07-07,04:34:54.000,188,11069270,114885,0,1751862893,13902.188035319989,-50.117270429997006,53103.87752808 2025-07-07,04:34:55.000,188,11069240,115045,0,1751862894,13901.898373989992,-49.96923869999591,53103.73778568001 2025-07-07,04:34:56.000,188,11069252,114765,0,1751862895,13901.53461324999,-49.80005957999674,53103.5351592 2025-07-07,04:34:57.000,188,11069241,114885,0,1751862896,13901.19106143999,-49.771863059999305,53103.44432664 2025-07-07,04:34:58.000,188,11069273,114725,0,1751862897,13900.793619149998,-49.778912189998664,53103.31855848 2025-07-07,04:34:59.000,188,11069211,114965,0,1751862898,13900.436594719991,-49.81415783999546,53103.143880480005 2025-07-07,04:35:00.000,188,11069285,114685,0,1751862899,13900.11998815,-49.828256100001454,53102.99016384 2025-07-07,04:35:01.000,188,11069266,114725,0,1751862900,13899.97852564,-49.778912189998664,53102.82946008001 2025-07-07,04:35:02.000,188,11069203,114685,0,1751862901,13899.904426229994,-49.595634810000774,53102.6268336 2025-07-07,04:35:03.000,188,11069269,114685,0,1751862902,13899.944844089994,-49.370062649999454,53102.54298816001 2025-07-07,04:35:04.000,188,11069283,114925,0,1751862903,13900.005470879994,-49.06695005999791,53102.39625864001 2025-07-07,04:35:05.000,188,11069225,114765,0,1751862904,13900.19408755999,-48.80613224999979,53102.305426080005 2025-07-07,04:35:06.000,188,11069242,114765,0,1751862905,13900.28165959,-48.488921399999526,53102.14472232 2025-07-07,04:35:07.000,188,11069274,114885,0,1751862906,13900.369231619996,-48.13646489999519,53102.06087688001 2025-07-07,04:35:08.000,188,11069248,115005,0,1751862907,13900.328813759996,-47.82630318000156,53101.9281216 2025-07-07,04:35:09.000,188,11069307,114965,0,1751862908,13900.375967929991,-47.58663276000152,53101.82331480001 2025-07-07,04:35:10.000,188,11069248,114765,0,1751862909,13900.375967929991,-47.32581494999613,53101.73946936 2025-07-07,04:35:11.000,188,11069266,114725,0,1751862910,13900.375967929991,-47.07204626999737,53101.65562392001 2025-07-07,04:35:12.000,188,11069251,114845,0,1751862911,13900.463539960001,-46.768933679995826,53101.585752720006 2025-07-07,04:35:13.000,188,11069236,115005,0,1751862912,13900.477012579991,-46.374182399995334,53101.50889440001 2025-07-07,04:35:14.000,188,11069220,114925,0,1751862913,13900.490485199996,-45.93713633999869,53101.45299744 2025-07-07,04:35:15.000,188,11069224,114845,0,1751862914,13900.456803649991,-45.549434189997555,53101.362164879996 2025-07-07,04:35:16.000,188,11069218,114725,0,1751862915,13900.436594719991,-45.27451812000072,53101.30626792 2025-07-07,04:35:17.000,188,11069226,114685,0,1751862916,13900.369231619996,-45.00665117999597,53101.23639672 2025-07-07,04:35:18.000,188,11069249,114725,0,1751862917,13900.429858409996,-44.72468597999978,53101.22242248001 2025-07-07,04:35:19.000,188,11069253,114685,0,1751862918,13900.497221509992,-44.555506860000605,53101.18748688 2025-07-07,04:35:20.000,188,11069226,115125,0,1751862919,13900.578057229992,-44.36518034999608,53101.0896672 2025-07-07,04:35:21.000,188,11069277,115045,0,1751862920,13900.706047120002,-44.20305035999627,53101.07569296001 2025-07-07,04:35:22.000,188,11069266,114685,0,1751862921,13900.840773319993,-44.01977297999838,53100.9499248 2025-07-07,04:35:23.000,188,11069243,114805,0,1751862922,13901.056335239999,-43.885839509996,53100.95691192001 2025-07-07,04:35:24.000,188,11069206,114885,0,1751862923,13901.19779775,-43.737807780002186,53100.859092239996 2025-07-07,04:35:25.000,188,11069240,114685,0,1751862924,13901.305578709995,-43.58272692000173,53100.83114376 2025-07-07,04:35:26.000,188,11069225,114685,0,1751862925,13901.345996569995,-43.512235620000865,53100.73332408 2025-07-07,04:35:27.000,188,11069239,114885,0,1751862926,13901.35946919,-43.37125301999913,53100.677427120005 2025-07-07,04:35:28.000,188,11069231,115085,0,1751862927,13901.33926026,-43.15977911999653,53100.628517280005 2025-07-07,04:35:29.000,188,11069215,114845,0,1751862928,13901.305578709995,-43.054042169998866,53100.558646080004 2025-07-07,04:35:30.000,188,11069298,114765,0,1751862929,13901.23147929999,-42.9483052200012,53100.44685216 2025-07-07,04:35:31.000,188,11069266,114925,0,1751862930,13901.184325129994,-42.870764790000976,53100.356019599996 2025-07-07,04:35:32.000,188,11069278,114885,0,1751862931,13901.21127036999,-42.74388044999796,53100.33505824001 2025-07-07,04:35:33.000,188,11069272,115005,0,1751862932,13901.27863347,-42.6381435000003,53100.23025144 2025-07-07,04:35:34.000,188,11069264,114365,0,1751862933,13901.285369779995,-42.53240654999536,53100.10448328 2025-07-07,04:35:35.000,188,11069234,114885,0,1751862934,13901.27189715999,-42.44781698999577,53100.09050904 2025-07-07,04:35:36.000,188,11069305,115045,0,1751862935,13901.27189715999,-42.419620469998335,53099.92980528001 2025-07-07,04:35:37.000,188,11069284,115005,0,1751862936,13901.17085250999,-42.32798177999939,53099.79705 2025-07-07,04:35:38.000,188,11069284,114725,0,1751862937,13901.036126309999,-42.186999179997656,53099.790062880005 2025-07-07,04:35:39.000,188,11069266,115005,0,1751862938,13900.847509630003,-41.98257441000169,53099.70621744 2025-07-07,04:35:40.000,188,11069240,114805,0,1751862939,13900.611738779997,-41.841591809999954,53099.65032048 2025-07-07,04:35:41.000,188,11069231,115005,0,1751862940,13900.450067339996,-41.658314430002065,53099.5874364 2025-07-07,04:35:42.000,188,11069258,114965,0,1751862941,13900.349022689996,-41.54552834999777,53099.52455232001 2025-07-07,04:35:43.000,188,11069250,114845,0,1751862942,13900.328813759996,-41.59487226000056,53099.51057808 2025-07-07,04:35:44.000,188,11069212,115005,0,1751862943,13900.36249531,-41.71470746999694,53099.42673264001 2025-07-07,04:35:45.000,188,11069276,114805,0,1751862944,13900.450067339996,-41.848640939999314,53099.35686144001 2025-07-07,04:35:46.000,188,11069241,114885,0,1751862945,13900.416385789991,-41.99667267000041,53099.286990240005 2025-07-07,04:35:47.000,188,11069252,114765,0,1751862946,13900.30186852,-41.98257441000169,53099.23109328001 2025-07-07,04:35:48.000,188,11069254,114805,0,1751862947,13899.99199825999,-41.827493550001236,53099.17519632 2025-07-07,04:35:49.000,188,11069239,115125,0,1751862948,13899.709073239988,-41.658314430002065,53099.098338 2025-07-07,04:35:50.000,188,11069245,114845,0,1751862949,13899.365521430002,-41.49618444000225,53099.0284668 2025-07-07,04:35:51.000,188,11069268,114845,0,1751862950,13899.00176069,-41.35520184000052,53098.93064712 2025-07-07,04:35:52.000,188,11069304,114645,0,1751862951,13898.685154119994,-41.24946488999558,53098.8188532 2025-07-07,04:35:53.000,188,11069240,114965,0,1751862952,13898.375283859998,-41.27061228000093,53098.76994336 2025-07-07,04:35:54.000,188,11069222,114805,0,1751862953,13898.058677289991,-41.31290705999709,53098.70007216 2025-07-07,04:35:55.000,188,11069246,114765,0,1751862954,13897.74207072,-41.425693140001385,53098.60225248 2025-07-07,04:35:56.000,188,11069234,115045,0,1751862955,13897.284001639993,-41.566675739995844,53098.46949720001 2025-07-07,04:35:57.000,188,11069269,114925,0,1751862956,13896.798987319991,-41.658314430002065,53098.37167752001 2025-07-07,04:35:58.000,188,11069310,114925,0,1751862957,13896.280291449999,-41.74995312000101,53098.23892224 2025-07-07,04:35:59.000,188,11069265,114925,0,1751862958,13895.714441409997,-41.792247899997164,53098.07123136 2025-07-07,04:36:00.000,188,11069300,114925,0,1751862959,13895.21595446999,-41.76405137999973,53097.95943744 2025-07-07,04:36:01.000,188,11069227,114845,0,1751862960,13894.764621699993,-41.728805729995656,53097.79174656 2025-07-07,04:36:02.000,188,11069291,114965,0,1751862961,13894.353706789996,-41.70765833999758,53097.63104280001 2025-07-07,04:36:03.000,188,11069247,114885,0,1751862962,13893.95626449999,-41.616019649998634,53097.561171600006 2025-07-07,04:36:04.000,188,11069233,114725,0,1751862963,13893.525140659993,-41.52438095999969,53097.36553224001 2025-07-07,04:36:05.000,188,11069292,114565,0,1751862964,13893.235479329996,-41.48913530999562,53097.23277696 2025-07-07,04:36:06.000,188,11069319,115005,0,1751862965,13892.952554309995,-41.40454574999603,53097.037137600004 2025-07-07,04:36:07.000,188,11069249,114845,0,1751862966,13892.629211429994,-41.29175966999901,53096.890408080006 2025-07-07,04:36:08.000,188,11069242,114725,0,1751862967,13892.346286409993,-41.13667880999856,53096.71573008001 2025-07-07,04:36:09.000,188,11069254,114725,0,1751862968,13892.063361389992,-40.90405751999788,53096.56201344 2025-07-07,04:36:10.000,188,11069227,114925,0,1751862969,13891.874744709996,-40.65733796999848,53096.39432256 2025-07-07,04:36:11.000,188,11069321,114965,0,1751862970,13891.71980957999,-40.49520797999867,53096.22663168 2025-07-07,04:36:12.000,188,11069248,114725,0,1751862971,13891.632237549995,-40.41766754999844,53096.03797944 2025-07-07,04:36:13.000,188,11069309,114725,0,1751862972,13891.50424766,-40.31193060000078,53095.91221128 2025-07-07,04:36:14.000,188,11069202,114845,0,1751862973,13891.376257769989,-40.156849740000325,53095.72355904 2025-07-07,04:36:15.000,188,11069291,115045,0,1751862974,13891.382994079999,-39.987670620001154,53095.56285528 2025-07-07,04:36:16.000,188,11069300,115085,0,1751862975,13891.335839909989,-39.740951070001756,53095.479009840004 2025-07-07,04:36:17.000,188,11069279,114805,0,1751862976,13891.201113709998,-39.48718238999572,53095.30433184001 2025-07-07,04:36:18.000,188,11069278,115005,0,1751862977,13891.120277989998,-39.21226631999889,53095.10869248 2025-07-07,04:36:19.000,188,11069228,114965,0,1751862978,13891.039442269997,-38.96554676999949,53095.024847040004 2025-07-07,04:36:20.000,188,11069295,114685,0,1751862979,13890.985551789992,-38.69063069999538,53094.84318192 2025-07-07,04:36:21.000,188,11069272,115165,0,1751862980,13891.046178579993,-38.535549840002204,53094.68247816001 2025-07-07,04:36:22.000,188,11069213,115005,0,1751862981,13891.207850019993,-38.38751811000111,53094.57767136 2025-07-07,04:36:23.000,188,11069284,115085,0,1751862982,13891.234795259988,-38.253584639998735,53094.423954720005 2025-07-07,04:36:24.000,188,11069219,114965,0,1751862983,13891.302158359998,-38.12670029999572,53094.305173680004 2025-07-07,04:36:25.000,188,11069306,114765,0,1751862984,13891.356048839989,-37.95047204999719,53094.207354000006 2025-07-07,04:36:26.000,188,11069294,115045,0,1751862985,13891.308894669994,-37.69670336999843,53094.05363736 2025-07-07,04:36:27.000,188,11069282,114925,0,1751862986,13891.234795259988,-37.52752424999926,53093.96280480001 2025-07-07,04:36:28.000,188,11069226,114605,0,1751862987,13891.201113709998,-37.29490295999858,53093.83004952 2025-07-07,04:36:29.000,188,11069246,114805,0,1751862988,13891.241531569998,-37.11867471000005,53093.655371520006 2025-07-07,04:36:30.000,188,11069325,114805,0,1751862989,13891.281949429998,-36.99883949999639,53093.536590480006 2025-07-07,04:36:31.000,188,11069289,114965,0,1751862990,13891.295422049989,-36.92129906999617,53093.38986096001 2025-07-07,04:36:32.000,188,11069296,114925,0,1751862991,13891.261740499998,-36.8508077699953,53093.27107992001 2025-07-07,04:36:33.000,188,11069298,115045,0,1751862992,13891.281949429998,-36.759169079996354,53093.159286 2025-07-07,04:36:34.000,188,11069262,114565,0,1751862993,13891.281949429998,-36.625235610001255,53092.963646640004 2025-07-07,04:36:35.000,188,11069263,114685,0,1751862994,13891.261740499998,-36.4701547500008,53092.87281408 2025-07-07,04:36:36.000,188,11069256,115005,0,1751862995,13891.295422049989,-36.31507389000035,53092.747045920005 2025-07-07,04:36:37.000,188,11069325,114845,0,1751862996,13891.308894669994,-36.117698249996465,53092.62127776001 2025-07-07,04:36:38.000,188,11069260,114765,0,1751862997,13891.221322639998,-35.92737173999922,53092.4955096 2025-07-07,04:36:39.000,188,11069254,114845,0,1751862998,13891.207850019993,-35.74409436000133,53092.32781872 2025-07-07,04:36:40.000,188,11069222,114805,0,1751862999,13891.207850019993,-35.5537678499968,53092.195063440005 2025-07-07,04:36:41.000,188,11069275,114845,0,1751863000,13891.315630979989,-35.342293950001476,53092.09025664 2025-07-07,04:36:42.000,188,11069251,114925,0,1751863001,13891.430148249994,-35.05327961999865,53091.978462720006 2025-07-07,04:36:43.000,188,11069291,114725,0,1751863002,13891.551401829995,-34.79246181000053,53091.8666688 2025-07-07,04:36:44.000,188,11069263,114925,0,1751863003,13891.65918278999,-34.609184429995366,53091.73391352001 2025-07-07,04:36:45.000,188,11069245,114925,0,1751863004,13891.733282199995,-34.440005309996195,53091.65006808 2025-07-07,04:36:46.000,188,11069308,114845,0,1751863005,13891.80064529999,-34.35541574999661,53091.49635144001 2025-07-07,04:36:47.000,188,11069298,115045,0,1751863006,13891.854535779996,-34.17213836999872,53091.454428720004 2025-07-07,04:36:48.000,188,11069254,114685,0,1751863007,13891.894953639996,-34.01000837999891,53091.2727636 2025-07-07,04:36:49.000,188,11069212,114685,0,1751863008,13891.948844120001,-33.911320560000604,53091.2028924 2025-07-07,04:36:50.000,188,11069331,114725,0,1751863009,13892.083570319992,-33.735092310002074,53091.12603408 2025-07-07,04:36:51.000,188,11069323,115045,0,1751863010,13892.130724490002,-33.51656928000011,53091.00026592 2025-07-07,04:36:52.000,188,11069287,114485,0,1751863011,13892.198087589997,-33.34739016000094,53090.888472 2025-07-07,04:36:53.000,188,11069260,114885,0,1751863012,13892.137460799997,-33.18526017000113,53090.804626560006 2025-07-07,04:36:54.000,188,11069261,114685,0,1751863013,13892.117251869997,-33.06542495999747,53090.72776824001 2025-07-07,04:36:55.000,188,11069233,114845,0,1751863014,13892.177878659997,-32.91034409999702,53090.56007736001 2025-07-07,04:36:56.000,188,11069257,115005,0,1751863015,13892.258714379997,-32.83280366999679,53090.46225768001 2025-07-07,04:36:57.000,188,11069264,114685,0,1751863016,13892.427122129993,-32.72706671999913,53090.34347664001 2025-07-07,04:36:58.000,188,11069294,115045,0,1751863017,13892.561848329999,-32.72706671999913,53090.21072136 2025-07-07,04:36:59.000,188,11069233,114965,0,1751863018,13892.73699238999,-32.65657541999826,53090.133863040006 2025-07-07,04:37:00.000,188,11069202,114645,0,1751863019,13892.831300729995,-32.628378900000826,53090.02206912 2025-07-07,04:37:01.000,188,11069302,114645,0,1751863020,13892.88519121,-32.586084119997395,53089.88931384001 2025-07-07,04:37:02.000,188,11069298,114965,0,1751863021,13892.992972169995,-32.593133249996754,53089.85437824 2025-07-07,04:37:03.000,188,11069261,114725,0,1751863022,13893.147907300001,-32.579034989998036,53089.70066160001 2025-07-07,04:37:04.000,188,11069263,114845,0,1751863023,13893.376941839997,-32.586084119997395,53089.665726 2025-07-07,04:37:05.000,188,11069307,114565,0,1751863024,13893.579031139998,-32.579034989998036,53089.512009360005 2025-07-07,04:37:06.000,188,11069181,114805,0,1751863025,13893.828274609994,-32.51559281999653,53089.491048 2025-07-07,04:37:07.000,188,11069273,114885,0,1751863026,13894.08425439,-32.52264194999589,53089.33733136001 2025-07-07,04:37:08.000,188,11069274,114805,0,1751863027,13894.373915719996,-32.55788759999996,53089.344318480005 2025-07-07,04:37:09.000,188,11069192,115045,0,1751863028,13894.589477640002,-32.57198585999868,53089.26047304 2025-07-07,04:37:10.000,188,11069304,114685,0,1751863029,13894.811775869988,-32.628378900000826,53089.2115632 2025-07-07,04:37:11.000,188,11069227,114805,0,1751863030,13894.993656239989,-32.621329770001466,53089.20457608 2025-07-07,04:37:12.000,188,11069251,114525,0,1751863031,13895.19574553999,-32.65657541999826,53089.14867912001 2025-07-07,04:37:13.000,188,11069255,114845,0,1751863032,13895.330471739995,-32.66362454999762,53089.09976928001 2025-07-07,04:37:14.000,188,11069241,115005,0,1751863033,13895.37762590999,-32.628378900000826,53089.06483368 2025-07-07,04:37:15.000,188,11069238,114685,0,1751863034,13895.471934249996,-32.6495262899989,53089.008936720005 2025-07-07,04:37:16.000,188,11069310,114845,0,1751863035,13895.606660450001,-32.67067367999698,53089.05085944001 2025-07-07,04:37:17.000,188,11069280,114685,0,1751863036,13895.768331890002,-32.72001758999977,53089.02989808001 2025-07-07,04:37:18.000,188,11069259,115045,0,1751863037,13895.977157499998,-32.74821410999721,53089.04387232 2025-07-07,04:37:19.000,188,11069266,114765,0,1751863038,13896.145565249994,-32.73411584999849,53089.008936720005 2025-07-07,04:37:20.000,188,11069322,114805,0,1751863039,13896.36112717,-32.74116497999785,53089.01592384 2025-07-07,04:37:21.000,188,11069303,114725,0,1751863040,13896.448699199995,-32.769361499995284,53089.0368852 2025-07-07,04:37:22.000,188,11069251,114925,0,1751863041,13896.42175396,-32.818705409998074,53089.04387232 2025-07-07,04:37:23.000,188,11069292,114765,0,1751863042,13896.300500379999,-32.868049320000864,53089.04387232 2025-07-07,04:37:24.000,188,11069240,114685,0,1751863043,13896.138828939998,-32.91034409999702,53089.02291096 2025-07-07,04:37:25.000,188,11069233,114965,0,1751863044,13895.936739639998,-32.987884529997245,53089.09278216 2025-07-07,04:37:26.000,188,11069300,114605,0,1751863045,13895.768331890002,-33.12181799999962,53089.01592384 2025-07-07,04:37:27.000,188,11069307,114845,0,1751863046,13895.559506279991,-33.24870233999536,53089.02989808001 2025-07-07,04:37:28.000,188,11069231,114765,0,1751863047,13895.41804376999,-33.32624276999559,53089.05085944001 2025-07-07,04:37:29.000,188,11069214,114805,0,1751863048,13895.128382439994,-33.453127109998604,53088.98797536 2025-07-07,04:37:30.000,188,11069248,114725,0,1751863049,13894.764621699993,-33.53066753999883,53088.967014 2025-07-07,04:37:31.000,188,11069328,114685,0,1751863050,13894.32676155,-33.636404489996494,53088.87618144 2025-07-07,04:37:32.000,188,11069279,114925,0,1751863051,13893.868692469994,-33.81968187000166,53088.841245840005 2025-07-07,04:37:33.000,188,11069288,115045,0,1751863052,13893.444304939992,-34.01705750999827,53088.78534888001 2025-07-07,04:37:34.000,188,11069248,114885,0,1751863053,13893.02665372,-34.21443315000215,53088.75041328 2025-07-07,04:37:35.000,188,11069292,114965,0,1751863054,13892.68310191,-34.447054439995554,53088.63861936 2025-07-07,04:37:36.000,188,11069278,114805,0,1751863055,13892.379967959998,-34.6514792099988,53088.58970952 2025-07-07,04:37:37.000,188,11069250,114605,0,1751863056,13892.009470910001,-34.92639527999563,53088.505864080005 2025-07-07,04:37:38.000,188,11069265,114765,0,1751863057,13891.612028619995,-35.16606569999567,53088.338173200005 2025-07-07,04:37:39.000,188,11069214,114965,0,1751863058,13891.248267879993,-35.37753959999827,53088.27528912 2025-07-07,04:37:40.000,188,11069255,114725,0,1751863059,13890.951870240002,-35.589013500000874,53088.13554672 2025-07-07,04:37:41.000,188,11069264,114925,0,1751863060,13890.60158211999,-35.86392956999771,53087.96086872 2025-07-07,04:37:42.000,188,11069241,114685,0,1751863061,13890.29844816999,-36.110649119997106,53087.884010400005 2025-07-07,04:37:43.000,188,11069274,114525,0,1751863062,13890.049204699993,-36.385565190001216,53087.6743968 2025-07-07,04:37:44.000,188,11069262,114685,0,1751863063,13889.887533259993,-36.63933386999997,53087.57657712 2025-07-07,04:37:45.000,188,11069264,114485,0,1751863064,13889.847115399993,-36.92129906999617,53087.41587336 2025-07-07,04:37:46.000,188,11069246,114725,0,1751863065,13889.914478500003,-37.153920359996846,53087.283118080006 2025-07-07,04:37:47.000,188,11069216,114925,0,1751863066,13889.995314219988,-37.37244338999881,53087.17132416 2025-07-07,04:37:48.000,188,11069284,114925,0,1751863067,13890.116567799989,-37.562769899996056,53087.045556000005 2025-07-07,04:37:49.000,188,11069220,114725,0,1751863068,13890.183930899999,-37.74604728000122,53086.96171056 2025-07-07,04:37:50.000,188,11069265,114845,0,1751863069,13890.143513039999,-37.894079010002315,53086.87087800001 2025-07-07,04:37:51.000,188,11069261,114885,0,1751863070,13890.028995769993,-38.04211073999613,53086.78703256 2025-07-07,04:37:52.000,188,11069237,114685,0,1751863071,13889.907742189993,-38.211289859995304,53086.7660712 2025-07-07,04:37:53.000,188,11069249,114885,0,1751863072,13889.725861819992,-38.36637071999576,53086.64729016 2025-07-07,04:37:54.000,188,11069250,114885,0,1751863073,13889.618080859997,-38.486205929999414,53086.58440608001 2025-07-07,04:37:55.000,188,11069266,114925,0,1751863074,13889.476618349996,-38.64833591999923,53086.47261216 2025-07-07,04:37:56.000,188,11069314,114765,0,1751863075,13889.314946909995,-38.76817112999561,53086.39575384001 2025-07-07,04:37:57.000,188,11069320,114765,0,1751863076,13889.13980284999,-38.895055469998624,53086.34684400001 2025-07-07,04:37:58.000,188,11069279,114885,0,1751863077,13888.924240929999,-39.00079241999629,53086.30492128 2025-07-07,04:37:59.000,188,11069248,114845,0,1751863078,13888.708679009993,-39.09243110999523,53086.3119084 2025-07-07,04:38:00.000,188,11069246,114925,0,1751863079,13888.499853399997,-39.21226631999889,53086.22107584001 2025-07-07,04:38:01.000,188,11069285,114925,0,1751863080,13888.27081886,-39.26865936000104,53086.19312736 2025-07-07,04:38:02.000,188,11069256,114765,0,1751863081,13888.055256939995,-39.346199790001265,53086.109281920006 2025-07-07,04:38:03.000,188,11069257,115005,0,1751863082,13887.832958709994,-39.4096419599955,53086.05338496001 2025-07-07,04:38:04.000,188,11069288,114725,0,1751863083,13887.644342029998,-39.50128065000172,53085.96953952 2025-07-07,04:38:05.000,188,11069274,114725,0,1751863084,13887.482670589998,-39.63521411999682,53085.892681200006 2025-07-07,04:38:06.000,188,11069271,114925,0,1751863085,13887.294053910002,-39.85373714999878,53085.81582288001 2025-07-07,04:38:07.000,188,11069278,114725,0,1751863086,13887.058283059996,-39.95947409999644,53085.71101608 2025-07-07,04:38:08.000,188,11069288,114525,0,1751863087,13886.86966638,-40.0793093100001,53085.6830676 2025-07-07,04:38:09.000,188,11069214,114845,0,1751863088,13886.593477669994,-40.13570235000225,53085.64813200001 2025-07-07,04:38:10.000,188,11069276,114805,0,1751863089,13886.377915749988,-40.163898869999684,53085.52236384 2025-07-07,04:38:11.000,188,11069282,114765,0,1751863090,13886.155617520002,-40.1779971299984,53085.368647200004 2025-07-07,04:38:12.000,188,11069248,114725,0,1751863091,13885.845747259991,-40.25553755999863,53085.28480176 2025-07-07,04:38:13.000,188,11069314,115205,0,1751863092,13885.44156865999,-40.333077989998856,53085.20794344 2025-07-07,04:38:14.000,188,11069262,114885,0,1751863093,13885.057598990003,-40.48815884999931,53085.09614952001 2025-07-07,04:38:15.000,188,11069292,114685,0,1751863094,13884.57258467,-40.57979753999825,53085.00531696001 2025-07-07,04:38:16.000,188,11069265,114765,0,1751863095,13884.175142379994,-40.65733796999848,53084.97736848001 2025-07-07,04:38:17.000,188,11069334,114805,0,1751863096,13883.750754849993,-40.67848535999656,53084.80967760001 2025-07-07,04:38:18.000,188,11069230,114845,0,1751863097,13883.37352149,-40.70668188000127,53084.64198672001 2025-07-07,04:38:19.000,188,11069284,115045,0,1751863098,13882.949133959999,-40.72782926999935,53084.50923144 2025-07-07,04:38:20.000,188,11069250,114965,0,1751863099,13882.497801190002,-40.741927529998065,53084.29263072 2025-07-07,04:38:21.000,188,11069287,114965,0,1751863100,13882.09362259,-40.784222310001496,53084.12493984 2025-07-07,04:38:22.000,188,11069275,114765,0,1751863101,13881.729861849999,-40.82651708999765,53083.95026184001 2025-07-07,04:38:23.000,188,11069243,114765,0,1751863102,13881.318946940002,-40.96045056000003,53083.78955808 2025-07-07,04:38:24.000,188,11069236,114965,0,1751863103,13880.81372369,-41.10143316000176,53083.58693160001 2025-07-07,04:38:25.000,188,11069245,114845,0,1751863104,13880.342181989989,-41.26356315000157,53083.377318000006 2025-07-07,04:38:26.000,188,11069250,114965,0,1751863105,13879.789804569991,-41.369300099999236,53083.090846080006 2025-07-07,04:38:27.000,188,11069256,115045,0,1751863106,13879.170064049998,-41.439791400000104,53082.89520672001 2025-07-07,04:38:28.000,188,11069302,114605,0,1751863107,13878.48969673999,-41.53143008999905,53082.66463176 2025-07-07,04:38:29.000,188,11069249,114765,0,1751863108,13877.782384189988,-41.63716703999671,53082.37815984 2025-07-07,04:38:30.000,188,11069227,114805,0,1751863109,13877.102016879995,-41.7217565999963,53082.12662352001 2025-07-07,04:38:31.000,188,11069271,114925,0,1751863110,13876.441858500002,-41.827493550001236,53081.86111296001 2025-07-07,04:38:32.000,188,11069281,114805,0,1751863111,13875.842326909995,-41.9332304999989,53081.51874408 2025-07-07,04:38:33.000,188,11069310,114725,0,1751863112,13875.310158419998,-42.017820059998485,53081.246246400005 2025-07-07,04:38:34.000,188,11069226,115205,0,1751863113,13874.81840779,-42.08831135999935,53080.93881312 2025-07-07,04:38:35.000,188,11069243,114645,0,1751863114,13874.400756569994,-42.15175353000086,53080.64535408001 2025-07-07,04:38:36.000,188,11069261,114885,0,1751863115,13874.016786899992,-42.21519569999509,53080.30997232001 2025-07-07,04:38:37.000,188,11069222,114725,0,1751863116,13873.59913568,-42.22224483000173,53079.98157768 2025-07-07,04:38:38.000,188,11069300,114925,0,1751863117,13873.383573759995,-42.22929396000109,53079.7440156 2025-07-07,04:38:39.000,188,11069265,114925,0,1751863118,13873.134330289999,-42.299785260001954,53079.41562096 2025-07-07,04:38:40.000,188,11069307,115045,0,1751863119,13872.864877890002,-42.29273612999532,53079.164084640004 2025-07-07,04:38:41.000,188,11069303,115005,0,1751863120,13872.561743940001,-42.370276559995546,53078.86363848 2025-07-07,04:38:42.000,188,11069298,114605,0,1751863121,13872.285555229995,-42.3914239500009,53078.54223096 2025-07-07,04:38:43.000,188,11069280,114965,0,1751863122,13872.036311759999,-42.461915250001766,53078.23479768 2025-07-07,04:38:44.000,188,11069290,114845,0,1751863123,13871.867904009989,-42.56060307000007,53078.011209840006 2025-07-07,04:38:45.000,188,11069305,114885,0,1751863124,13871.706232570003,-42.58175045999815,53077.71775080001 2025-07-07,04:38:46.000,188,11069306,114765,0,1751863125,13871.504143270002,-42.58175045999815,53077.45922736001 2025-07-07,04:38:47.000,188,11069289,114885,0,1751863126,13871.302053970001,-42.53945568000199,53077.11685848001 2025-07-07,04:38:48.000,188,11069296,114845,0,1751863127,13871.046074189995,-42.53945568000199,53076.86532216 2025-07-07,04:38:49.000,188,11069273,114765,0,1751863128,13870.675577139998,-42.476013510000485,53076.6347472 2025-07-07,04:38:50.000,188,11069264,114885,0,1751863129,13870.298343779992,-42.412571339998976,53076.44609496001 2025-07-07,04:38:51.000,188,11069291,114845,0,1751863130,13869.8402747,-42.34912916999747,53076.17359728 2025-07-07,04:38:52.000,188,11069343,114885,0,1751863131,13869.510195509989,-42.194048309997015,53075.977957920004 2025-07-07,04:38:53.000,188,11069327,114965,0,1751863132,13869.132962149997,-42.13060613999551,53075.74039584 2025-07-07,04:38:54.000,188,11069274,114885,0,1751863133,13868.809619269996,-42.08831135999935,53075.43994968001 2025-07-07,04:38:55.000,188,11069263,114805,0,1751863134,13868.51322162999,-42.09536048999871,53075.20238760001 2025-07-07,04:38:56.000,188,11069263,114925,0,1751863135,13868.189878749989,-42.12355700999615,53074.96482552001 2025-07-07,04:38:57.000,188,11069279,114405,0,1751863136,13867.866535870002,-42.15175353000086,53074.69931496001 2025-07-07,04:38:58.000,188,11069316,114685,0,1751863137,13867.53645667999,-42.201097439996374,53074.51764984 2025-07-07,04:38:59.000,188,11069313,114645,0,1751863138,13867.15248700999,-42.25749047999852,53074.23117792 2025-07-07,04:39:00.000,188,11069347,114845,0,1751863139,13866.808935200002,-42.31388352000067,53074.00759008001 2025-07-07,04:39:01.000,188,11069285,114685,0,1751863140,13866.499064939992,-42.34208003999811,53073.77701512 2025-07-07,04:39:02.000,188,11069270,114885,0,1751863141,13866.23634884999,-42.40552220999962,53073.58836288 2025-07-07,04:39:03.000,188,11069269,114725,0,1751863142,13866.067941099995,-42.33503090999875,53073.3508008 2025-07-07,04:39:04.000,188,11069302,115085,0,1751863143,13865.859115489999,-42.31388352000067,53073.16214856 2025-07-07,04:39:05.000,188,11069344,114765,0,1751863144,13865.697444049998,-42.363227429996186,53072.98747056 2025-07-07,04:39:06.000,188,11069316,114805,0,1751863145,13865.596399399998,-42.29273612999532,53072.70798576 2025-07-07,04:39:07.000,188,11069280,114845,0,1751863146,13865.427991650002,-42.28568699999596,53072.47042368001 2025-07-07,04:39:08.000,188,11069283,114845,0,1751863147,13865.239374969991,-42.27158873999724,53072.260810080006 2025-07-07,04:39:09.000,188,11069280,114485,0,1751863148,13865.04402198,-42.28568699999596,53072.023248000005 2025-07-07,04:39:10.000,188,11069329,114725,0,1751863149,13864.83519636999,-42.363227429996186,53071.86254424 2025-07-07,04:39:11.000,188,11069347,115125,0,1751863150,13864.599425519998,-42.40552220999962,53071.64594352 2025-07-07,04:39:12.000,188,11069335,114885,0,1751863151,13864.276082639997,-42.49716089999856,53071.4293428 2025-07-07,04:39:13.000,188,11069314,115125,0,1751863152,13863.932530829996,-42.6381435000003,53071.21274208 2025-07-07,04:39:14.000,188,11069220,115045,0,1751863153,13863.60245164,-42.701585670001805,53071.03107696 2025-07-07,04:39:15.000,188,11069283,115005,0,1751863154,13863.245427209993,-42.870764790000976,53070.86338608 2025-07-07,04:39:16.000,188,11069343,114845,0,1751863155,13862.854721229996,-42.99059999999736,53070.63979824 2025-07-07,04:39:17.000,188,11069278,114845,0,1751863156,13862.47748786999,-43.0822386899963,53070.451146 2025-07-07,04:39:18.000,188,11069286,114605,0,1751863157,13862.133936059989,-43.1950247700006,53070.12275136001 2025-07-07,04:39:19.000,188,11069306,114925,0,1751863158,13861.770175320002,-43.3289582399957,53069.95506048001 2025-07-07,04:39:20.000,188,11069287,114805,0,1751863159,13861.39967826999,-43.462891709998075,53069.66160144 2025-07-07,04:39:21.000,188,11069254,115005,0,1751863160,13861.022444909999,-43.59682518000045,53069.44500072 2025-07-07,04:39:22.000,188,11069318,114965,0,1751863161,13860.645211549992,-43.70961125999747,53069.221412880004 2025-07-07,04:39:23.000,188,11069256,114885,0,1751863162,13860.301659739991,-43.84354472999985,53069.018786399996 2025-07-07,04:39:24.000,188,11069252,114925,0,1751863163,13859.971580549995,-43.99157646000094,53068.80917280001 2025-07-07,04:39:25.000,188,11069291,115045,0,1751863164,13859.607819809993,-44.160755580000114,53068.571610720006 2025-07-07,04:39:26.000,188,11069241,114885,0,1751863165,13859.271004310001,-44.30173818000185,53068.34103576 2025-07-07,04:39:27.000,188,11069246,114845,0,1751863166,13858.994815599995,-44.42862251999759,53068.13142216 2025-07-07,04:39:28.000,188,11069309,114845,0,1751863167,13858.812935229995,-44.57665424999868,53067.89386008001 2025-07-07,04:39:29.000,188,11069259,115045,0,1751863168,13858.644527479999,-44.66829293999763,53067.72616920001 2025-07-07,04:39:30.000,188,11069303,115325,0,1751863169,13858.523273899998,-44.80222641,53067.47463288 2025-07-07,04:39:31.000,188,11069266,114685,0,1751863170,13858.375075079988,-44.87976684000023,53067.327903360005 2025-07-07,04:39:32.000,188,11069273,115005,0,1751863171,13858.233612570002,-45.020749440001964,53067.12527688 2025-07-07,04:39:33.000,188,11069294,114965,0,1751863172,13858.098886369997,-45.0489459599994,53066.92963752 2025-07-07,04:39:34.000,188,11069218,114845,0,1751863173,13857.930478620001,-45.11943726000027,53066.76194664 2025-07-07,04:39:35.000,188,11069269,114805,0,1751863174,13857.76207086999,-45.16878116999578,53066.58726864 2025-07-07,04:39:36.000,188,11069270,114765,0,1751863175,13857.654289909995,-45.189928560001135,53066.46150048001 2025-07-07,04:39:37.000,188,11069267,114765,0,1751863176,13857.452200609994,-45.189928560001135,53066.31477096001 2025-07-07,04:39:38.000,188,11069265,114925,0,1751863177,13857.263583929998,-45.16878116999578,53066.21695128001 2025-07-07,04:39:39.000,188,11069264,115045,0,1751863178,13857.068230939993,-45.16173203999642,53066.00035056001 2025-07-07,04:39:40.000,188,11069306,114645,0,1751863179,13856.940241049997,-45.16878116999578,53065.90253088 2025-07-07,04:39:41.000,188,11069312,114925,0,1751863180,13856.872877950002,-45.21107594999921,53065.8047112 2025-07-07,04:39:42.000,188,11069283,114725,0,1751863181,13856.920032119997,-45.23927246999665,53065.699904400004 2025-07-07,04:39:43.000,188,11069298,114965,0,1751863182,13856.913295810002,-45.17583029999514,53065.61605896 2025-07-07,04:39:44.000,188,11069268,114965,0,1751863183,13856.852669020001,-45.11943726000027,53065.53920064 2025-07-07,04:39:45.000,188,11069287,115005,0,1751863184,13856.717942819996,-45.00665117999597,53065.46234232 2025-07-07,04:39:46.000,188,11069299,114805,0,1751863185,13856.52258982999,-44.915012489997025,53065.39247112 2025-07-07,04:39:47.000,188,11069293,114685,0,1751863186,13856.273346359994,-44.88681596999959,53065.364522640004 2025-07-07,04:39:48.000,188,11069290,114565,0,1751863187,13856.057784439989,-44.83042292999744,53065.3505484 2025-07-07,04:39:49.000,188,11069252,114845,0,1751863188,13855.916321930003,-44.781079020001926,53065.27369008 2025-07-07,04:39:50.000,188,11069287,114565,0,1751863189,13855.700760009997,-44.682391199996346,53065.2806772 2025-07-07,04:39:51.000,188,11069283,115005,0,1751863190,13855.592979050001,-44.66124380999827,53065.217793120006 2025-07-07,04:39:52.000,188,11069338,114805,0,1751863191,13855.498670709996,-44.5907525099974,53065.1758704 2025-07-07,04:39:53.000,188,11069310,114965,0,1751863192,13855.377417129996,-44.555506860000605,53065.13394768 2025-07-07,04:39:54.000,188,11069237,114725,0,1751863193,13855.34373557999,-44.499113819998456,53065.099012080005 2025-07-07,04:39:55.000,188,11069284,115045,0,1751863194,13855.26963617,-44.54140860000189,53065.09202496001 2025-07-07,04:39:56.000,188,11069258,114965,0,1751863195,13855.16185520999,-44.548457730001246,53065.06407648 2025-07-07,04:39:57.000,188,11069300,114765,0,1751863196,13854.946293289999,-44.53435946999525,53064.980231040005 2025-07-07,04:39:58.000,188,11069313,114885,0,1751863197,13854.764412919998,-44.548457730001246,53065.029140880004 2025-07-07,04:39:59.000,188,11069309,115085,0,1751863198,13854.575796240002,-44.58370337999804,53064.99420528001 2025-07-07,04:40:00.000,188,11069313,114845,0,1751863199,13854.441070039997,-44.61189989999548,53064.91734696 2025-07-07,04:40:01.000,188,11069314,114765,0,1751863200,13854.360234319996,-44.66829293999763,53064.861450000004 2025-07-07,04:40:02.000,188,11069313,115005,0,1751863201,13854.340025389996,-44.59780163999676,53064.8963856 2025-07-07,04:40:03.000,188,11069274,114765,0,1751863202,13854.265925979991,-44.506162949997815,53064.82651440001 2025-07-07,04:40:04.000,188,11069302,114765,0,1751863203,13854.198562879996,-44.40042600000015,53064.83350152001 2025-07-07,04:40:05.000,188,11069283,114565,0,1751863204,13854.09078192,-44.329934699999285,53064.74266896 2025-07-07,04:40:06.000,188,11069275,114685,0,1751863205,13854.02341881999,-44.273541659997136,53064.66581064001 2025-07-07,04:40:07.000,188,11069317,114765,0,1751863206,13853.92911048,-44.23829601000034,53064.693759120004 2025-07-07,04:40:08.000,188,11069271,114765,0,1751863207,13853.86174737999,-44.139608190002036,53064.65882352001 2025-07-07,04:40:09.000,188,11069273,114845,0,1751863208,13853.774175349994,-44.047969499995816,53064.65882352001 2025-07-07,04:40:10.000,188,11069273,114685,0,1751863209,13853.713548559994,-43.99157646000094,53064.66581064001 2025-07-07,04:40:11.000,188,11069349,114885,0,1751863210,13853.619240219989,-43.90698690000136,53064.58895232001 2025-07-07,04:40:12.000,188,11069276,114765,0,1751863211,13853.599031289988,-43.82944647000113,53064.60991368 2025-07-07,04:40:13.000,188,11069263,114845,0,1751863212,13853.531668189993,-43.77305342999898,53064.5819652 2025-07-07,04:40:14.000,188,11069247,114885,0,1751863213,13853.484514019998,-43.653218219995324,53064.63087504 2025-07-07,04:40:15.000,188,11069321,114845,0,1751863214,13853.410414609993,-43.48403909999615,53064.6518364 2025-07-07,04:40:16.000,188,11069295,114845,0,1751863215,13853.322842579997,-43.36420388999977,53064.68677200001 2025-07-07,04:40:17.000,188,11069269,115125,0,1751863216,13853.221797929997,-43.26551607000147,53064.70074624 2025-07-07,04:40:18.000,188,11069244,114885,0,1751863217,13853.174643760001,-43.14568085999781,53064.693759120004 2025-07-07,04:40:19.000,188,11069232,114925,0,1751863218,13853.093808040001,-43.011747389995435,53064.74965608 2025-07-07,04:40:20.000,188,11069253,114765,0,1751863219,13852.89171874,-42.89896130999841,53064.7217076 2025-07-07,04:40:21.000,188,11069309,114565,0,1751863220,13852.716574679995,-42.77912610000203,53064.74965608 2025-07-07,04:40:22.000,188,11069308,114645,0,1751863221,13852.588584789999,-42.659290889998374,53064.75664320001 2025-07-07,04:40:23.000,188,11069282,115085,0,1751863222,13852.467331209999,-42.53945568000199,53064.77760456 2025-07-07,04:40:24.000,188,11069250,115165,0,1751863223,13852.420177039989,-42.44076785999641,53064.7217076 2025-07-07,04:40:25.000,188,11069274,114885,0,1751863224,13852.420177039989,-42.31388352000067,53064.73568184001 2025-07-07,04:40:26.000,188,11069322,114765,0,1751863225,13852.56163954999,-42.17290091999894,53064.84048864 2025-07-07,04:40:27.000,188,11069308,114605,0,1751863226,13852.70310205999,-41.97552528000233,53064.8963856 2025-07-07,04:40:28.000,188,11069262,114605,0,1751863227,13852.90519135999,-41.799297029996524,53064.94529544 2025-07-07,04:40:29.000,188,11069247,114965,0,1751863228,13853.127489589991,-41.5878231300012,53065.02215376001 2025-07-07,04:40:30.000,188,11069296,114925,0,1751863229,13853.356524130002,-41.376349229998596,53065.036128 2025-07-07,04:40:31.000,188,11069283,114685,0,1751863230,13853.599031289988,-41.17897359000199,53065.11997344001 2025-07-07,04:40:32.000,188,11069255,114765,0,1751863231,13853.84827476,-41.016843600002176,53065.2457416 2025-07-07,04:40:33.000,188,11069268,114565,0,1751863232,13854.15140871,-40.85471360999509,53065.3505484 2025-07-07,04:40:34.000,188,11069239,114725,0,1751863233,13854.346761699991,-40.66438709999784,53065.434393840005 2025-07-07,04:40:35.000,188,11069260,114925,0,1751863234,13854.569059929992,-40.50225710999803,53065.58112336 2025-07-07,04:40:36.000,188,11069273,114525,0,1751863235,13854.777885539988,-40.375372770002286,53065.68593016 2025-07-07,04:40:37.000,188,11069235,114765,0,1751863236,13854.932820669994,-40.22734104000119,53065.83265968001 2025-07-07,04:40:38.000,188,11069294,114805,0,1751863237,13855.04733794,-40.107505829997535,53065.937466480005 2025-07-07,04:40:39.000,188,11069285,114685,0,1751863238,13855.134909969995,-39.987670620001154,53066.084196 2025-07-07,04:40:40.000,188,11069250,114685,0,1751863239,13855.16859152,-39.881933669996215,53066.19598992001 2025-07-07,04:40:41.000,188,11069313,114885,0,1751863240,13855.20227306999,-39.79734410999663,53066.321758080005 2025-07-07,04:40:42.000,188,11069293,114885,0,1751863241,13855.256163549995,-39.698656289998326,53066.44752624 2025-07-07,04:40:43.000,188,11069311,114885,0,1751863242,13855.38415343999,-39.59996847000002,53066.538358800004 2025-07-07,04:40:44.000,188,11069309,114685,0,1751863243,13855.458252849996,-39.54357542999787,53066.62919136001 2025-07-07,04:40:45.000,188,11069282,114845,0,1751863244,13855.619924289997,-39.42374022000149,53066.775920880005 2025-07-07,04:40:46.000,188,11069266,114805,0,1751863245,13855.727705249992,-39.32505239999591,53066.91566328001 2025-07-07,04:40:47.000,188,11069269,114765,0,1751863246,13855.923058239998,-39.26161023000168,53067.00649584001 2025-07-07,04:40:48.000,188,11069344,114805,0,1751863247,13855.983685029998,-39.106529370001226,53067.05540568001 2025-07-07,04:40:49.000,188,11069283,114685,0,1751863248,13856.091465989994,-38.96554676999949,53067.174186719996 2025-07-07,04:40:50.000,188,11069319,114725,0,1751863249,13856.098202299989,-38.7822693900016,53067.36982608001 2025-07-07,04:40:51.000,188,11069302,114885,0,1751863250,13856.024102889998,-38.63423766000051,53067.48860712001 2025-07-07,04:40:52.000,188,11069240,114685,0,1751863251,13856.051048129993,-38.479156800000055,53067.614375280005 2025-07-07,04:40:53.000,188,11069297,114885,0,1751863252,13856.077993369989,-38.34522332999768,53067.67027224 2025-07-07,04:40:54.000,188,11069306,115045,0,1751863253,13856.145356469999,-38.197191599996586,53067.830976000005 2025-07-07,04:40:55.000,188,11069290,115045,0,1751863254,13856.185774329999,-38.084405519999564,53067.92180856001 2025-07-07,04:40:56.000,188,11069299,114845,0,1751863255,13856.26661005,-37.93637378999847,53068.012641119996 2025-07-07,04:40:57.000,188,11069257,114685,0,1751863256,13856.32050052999,-37.81653858000209,53068.117447920005 2025-07-07,04:40:58.000,188,11069227,114685,0,1751863257,13856.32050052999,-37.72489988999587,53068.24321608 2025-07-07,04:40:59.000,188,11069271,114805,0,1751863258,13856.313764219994,-37.71785075999651,53068.34103576 2025-07-07,04:41:00.000,188,11069280,114965,0,1751863259,13856.273346359994,-37.626212069997564,53068.48776528 2025-07-07,04:41:01.000,188,11069241,114765,0,1751863260,13856.25987373999,-37.661457720001636,53068.571610720006 2025-07-07,04:41:02.000,188,11069318,114685,0,1751863261,13856.165565399999,-37.69670336999843,53068.72532736 2025-07-07,04:41:03.000,188,11069328,115085,0,1751863262,13856.051048129993,-37.71785075999651,53068.80218568 2025-07-07,04:41:04.000,188,11069277,115005,0,1751863263,13855.970212409993,-37.71080162999715,53068.89301824 2025-07-07,04:41:05.000,188,11069303,114885,0,1751863264,13855.889376689993,-37.70375249999779,53068.97686368001 2025-07-07,04:41:06.000,188,11069264,114845,0,1751863265,13855.848958829993,-37.668506850000995,53069.03974776 2025-07-07,04:41:07.000,188,11069285,115085,0,1751863266,13855.788332039992,-37.626212069997564,53069.13756744 2025-07-07,04:41:08.000,188,11069309,114925,0,1751863267,13855.754650490002,-37.59801555000013,53069.2284 2025-07-07,04:41:09.000,188,11069283,115045,0,1751863268,13855.741177869997,-37.54867163999734,53069.24936136 2025-07-07,04:41:10.000,188,11069297,114485,0,1751863269,13855.727705249992,-37.569819029995415,53069.37512952 2025-07-07,04:41:11.000,188,11069342,115005,0,1751863270,13855.741177869997,-37.5557207699967,53069.40307800001 2025-07-07,04:41:12.000,188,11069235,114925,0,1751863271,13855.801804659997,-37.53457337999862,53069.44500072 2025-07-07,04:41:13.000,188,11069310,114885,0,1751863272,13855.889376689993,-37.47818033999647,53069.521859039996 2025-07-07,04:41:14.000,188,11069243,114685,0,1751863273,13855.882640379998,-37.33719774000201,53069.58474312 2025-07-07,04:41:15.000,188,11069285,114965,0,1751863274,13855.781595729997,-37.259657310001785,53069.65461432 2025-07-07,04:41:16.000,188,11069343,114805,0,1751863275,13855.619924289997,-37.13277296999877,53069.71749840001 2025-07-07,04:41:17.000,188,11069286,114925,0,1751863276,13855.43130761,-37.04818340999918,53069.71749840001 2025-07-07,04:41:18.000,188,11069300,114845,0,1751863277,13855.32352664999,-36.970642979998956,53069.80833096 2025-07-07,04:41:19.000,188,11069309,114805,0,1751863278,13855.22921831,-36.857856900001934,53069.892176400004 2025-07-07,04:41:20.000,188,11069248,115125,0,1751863279,13855.16185520999,-36.73802168999828,53069.941086240004 2025-07-07,04:41:21.000,188,11069251,114885,0,1751863280,13855.175327829995,-36.63933386999997,53070.010957440005 2025-07-07,04:41:22.000,188,11069286,114565,0,1751863281,13855.18206413999,-36.4701547500008,53070.05288016001 2025-07-07,04:41:23.000,188,11069305,114885,0,1751863282,13855.10122841999,-36.2586808499982,53070.18563544 2025-07-07,04:41:24.000,188,11069307,114965,0,1751863283,13855.006920079999,-36.10359998999775,53070.29044224001 2025-07-07,04:41:25.000,188,11069268,115045,0,1751863284,13854.966502219999,-35.934420869998576,53070.297429360005 2025-07-07,04:41:26.000,188,11069297,114965,0,1751863285,13854.959765909989,-35.77934000999812,53070.38826192001 2025-07-07,04:41:27.000,188,11069258,114925,0,1751863286,13855.04733794,-35.68065218999982,53070.50005584 2025-07-07,04:41:28.000,188,11069273,114685,0,1751863287,13855.18880045,-35.62425914999767,53070.54896568 2025-07-07,04:41:29.000,188,11069290,114685,0,1751863288,13855.296581409995,-35.483276549995935,53070.681720960005 2025-07-07,04:41:30.000,188,11069304,114845,0,1751863289,13855.397626059996,-35.33524482000212,53070.79351488001 2025-07-07,04:41:31.000,188,11069235,114925,0,1751863290,13855.424571299991,-35.14491830999759,53070.94024440001 2025-07-07,04:41:32.000,188,11069271,115085,0,1751863291,13855.458252849996,-34.92639527999563,53071.01011560001 2025-07-07,04:41:33.000,188,11069267,115125,0,1751863292,13855.539088569996,-34.74311789999774,53071.14287088 2025-07-07,04:41:34.000,188,11069262,114605,0,1751863293,13855.626660599992,-34.57393877999857,53071.26863904 2025-07-07,04:41:35.000,188,11069268,114845,0,1751863294,13855.700760009997,-34.41180878999876,53071.43632992 2025-07-07,04:41:36.000,188,11069273,114925,0,1751863295,13855.741177869997,-34.2919735799951,53071.6040208 2025-07-07,04:41:37.000,188,11069320,114765,0,1751863296,13855.714232630002,-34.136892720001924,53071.736776080004 2025-07-07,04:41:38.000,188,11069290,114765,0,1751863297,13855.720968939997,-34.01000837999891,53071.86953136 2025-07-07,04:41:39.000,188,11069245,114925,0,1751863298,13855.754650490002,-33.897222300001886,53072.072157840004 2025-07-07,04:41:40.000,188,11069282,114845,0,1751863299,13855.774859420002,-33.74919057000079,53072.20491312 2025-07-07,04:41:41.000,188,11069315,114845,0,1751863300,13855.842222519997,-33.622306229997776,53072.39356536 2025-07-07,04:41:42.000,188,11069270,114725,0,1751863301,13855.828749899993,-33.495421890002035,53072.54029488 2025-07-07,04:41:43.000,188,11069226,114645,0,1751863302,13855.768123109992,-33.36148841999966,53072.70099864 2025-07-07,04:41:44.000,188,11069258,114805,0,1751863303,13855.673814770002,-33.19935842999985,53072.80580544001 2025-07-07,04:41:45.000,188,11069297,114685,0,1751863304,13855.592979050001,-33.051326699998754,53073.01541904 2025-07-07,04:41:46.000,188,11069286,114805,0,1751863305,13855.438043919996,-32.90329496999766,53073.16214856 2025-07-07,04:41:47.000,188,11069323,114645,0,1751863306,13855.30331771999,-32.77641063000192,53073.3508008 2025-07-07,04:41:48.000,188,11069277,114845,0,1751863307,13855.134909969995,-32.67067367999698,53073.46958184 2025-07-07,04:41:49.000,188,11069300,114885,0,1751863308,13855.00018376999,-32.54378934000124,53073.60932424 2025-07-07,04:41:50.000,188,11069304,114885,0,1751863309,13854.825039709998,-32.47329804000037,53073.78400224 2025-07-07,04:41:51.000,188,11069295,115125,0,1751863310,13854.643159339998,-32.353462829996715,53073.89579616 2025-07-07,04:41:52.000,188,11069299,114645,0,1751863311,13854.454542660002,-32.219529360001616,53074.0145772 2025-07-07,04:41:53.000,188,11069284,114765,0,1751863312,13854.279398599996,-32.08559588999924,53074.105409760006 2025-07-07,04:41:54.000,188,11069257,114605,0,1751863313,13854.10425453999,-31.944613289997505,53074.29406200001 2025-07-07,04:41:55.000,188,11069276,114405,0,1751863314,13853.90890155,-31.81067981999513,53074.43380440001 2025-07-07,04:41:56.000,188,11069270,114845,0,1751863315,13853.706812249999,-31.68379547999939,53074.53162408001 2025-07-07,04:41:57.000,188,11069283,114805,0,1751863316,13853.444096159998,-31.51461636000022,53074.55957256001 2025-07-07,04:41:59.000,188,11069314,114845,0,1751863318,13852.9321366,-31.246749419995467,53074.76219904 2025-07-07,04:42:00.000,188,11069243,115045,0,1751863319,13852.68962944,-31.16215985999588,53074.8879672 2025-07-07,04:42:01.000,188,11069268,114685,0,1751863320,13852.447122279998,-31.05642290999822,53074.92988992 2025-07-07,04:42:02.000,188,11069255,114765,0,1751863321,13852.305659769998,-30.922489439995843,53075.01373536001 2025-07-07,04:42:03.000,188,11069296,114925,0,1751863322,13852.157460950002,-30.87314553000033,53075.02072248 2025-07-07,04:42:04.000,188,11069273,114845,0,1751863323,13852.022734749997,-30.86609640000097,53075.11854216 2025-07-07,04:42:05.000,188,11069277,115205,0,1751863324,13851.995789510001,-30.978882479997992,53075.160464880006 2025-07-07,04:42:06.000,188,11069306,114725,0,1751863325,13852.042943679997,-31.084619429995655,53075.209374720005 2025-07-07,04:42:07.000,188,11069250,115045,0,1751863326,13852.009262129992,-31.141012469997804,53075.25129744001 2025-07-07,04:42:08.000,188,11069249,114605,0,1751863327,13851.962107959997,-31.21855289999803,53075.25129744001 2025-07-07,04:42:09.000,188,11069231,114645,0,1751863328,13851.861063309996,-31.310191589996975,53075.27225880001 2025-07-07,04:42:10.000,188,11069311,114925,0,1751863329,13851.807172829991,-31.45117418999871,53075.28623304 2025-07-07,04:42:11.000,188,11069241,114845,0,1751863330,13851.719600799996,-31.592156790000445,53075.307194400004 2025-07-07,04:42:12.000,188,11069292,114805,0,1751863331,13851.70612817999,-31.782483299997693,53075.2373232 2025-07-07,04:42:13.000,188,11069273,114645,0,1751863332,13851.658974009995,-31.831827210000483,53075.19540048 2025-07-07,04:42:14.000,188,11069225,114765,0,1751863333,13851.557929359995,-31.90231851000135,53075.29322016 2025-07-07,04:42:15.000,188,11069229,114765,0,1751863334,13851.42993947,-31.91641677000007,53075.258284560005 2025-07-07,04:42:16.000,188,11069235,114885,0,1751863335,13851.173959689993,-31.89526938000199,53075.19540048 2025-07-07,04:42:17.000,188,11069255,114645,0,1751863336,13850.884298359997,-31.874121989996638,53075.12552928 2025-07-07,04:42:18.000,188,11069226,114685,0,1751863337,13850.55421917,-31.81067981999513,53075.041683840005 2025-07-07,04:42:19.000,188,11069236,114925,0,1751863338,13850.34539355999,-31.89526938000199,53074.971812640004 2025-07-07,04:42:20.000,188,11069299,114885,0,1751863339,13850.082677469989,-31.923465899999428,53074.8879672 2025-07-07,04:42:21.000,188,11069245,114885,0,1751863340,13849.873851859993,-32.04330110999581,53074.776173280006 2025-07-07,04:42:22.000,188,11069316,114845,0,1751863341,13849.665026249997,-32.09969414999796,53074.68534072 2025-07-07,04:42:23.000,188,11069236,114885,0,1751863342,13849.435991710001,-32.19838196999626,53074.61546952 2025-07-07,04:42:24.000,188,11069236,114885,0,1751863343,13849.23390241,-32.26182413999777,53074.47572712 2025-07-07,04:42:25.000,188,11069289,114765,0,1751863344,13848.96445000999,-32.21248023000226,53074.39188168001 2025-07-07,04:42:26.000,188,11069275,114965,0,1751863345,13848.701733919988,-32.25477500999841,53074.273100640006 2025-07-07,04:42:27.000,188,11069249,115005,0,1751863346,13848.391863659992,-32.32526630999928,53074.133358240004 2025-07-07,04:42:28.000,188,11069326,114885,0,1751863347,13848.142620189996,-32.38870848000079,53074.00060296 2025-07-07,04:42:29.000,188,11069330,114885,0,1751863348,13847.812541,-32.48739629999909,53073.818937840006 2025-07-07,04:42:30.000,188,11069230,115005,0,1751863349,13847.347735609997,-32.60018237999611,53073.700156800005 2025-07-07,04:42:31.000,188,11069266,114725,0,1751863350,13846.923348079996,-32.67067367999698,53073.532465920005 2025-07-07,04:42:32.000,188,11069278,114885,0,1751863351,13846.411388519999,-32.67067367999698,53073.39971064 2025-07-07,04:42:33.000,188,11069294,114765,0,1751863352,13845.939846820002,-32.691821070002334,53073.23900688001 2025-07-07,04:42:34.000,188,11069298,114885,0,1751863353,13845.522195599995,-32.73411584999849,53073.05734176 2025-07-07,04:42:35.000,188,11069273,114685,0,1751863354,13845.010236039998,-32.811656279998715,53072.87567664 2025-07-07,04:42:36.000,188,11069296,114685,0,1751863355,13844.53869434,-32.87509845000022,53072.63112744 2025-07-07,04:42:37.000,188,11069315,114645,0,1751863356,13844.080625259994,-32.96673713999917,53072.48439792 2025-07-07,04:42:38.000,188,11069231,114845,0,1751863357,13843.609083559997,-33.051326699998754,53072.22587448 2025-07-07,04:42:39.000,188,11069283,115045,0,1751863358,13843.13754186,-33.044277569999394,53072.023248000005 2025-07-07,04:42:40.000,188,11069281,115205,0,1751863359,13842.746835879989,-33.08657234999555,53071.86254424 2025-07-07,04:42:41.000,188,11069280,114965,0,1751863360,13842.349393589997,-33.051326699998754,53071.61100792001 2025-07-07,04:42:42.000,188,11069304,114765,0,1751863361,13842.03952333,-33.051326699998754,53071.43632992 2025-07-07,04:42:43.000,188,11069247,114685,0,1751863362,13841.722916759994,-33.044277569999394,53071.16383224 2025-07-07,04:42:44.000,188,11069286,114885,0,1751863363,13841.406310189988,-33.037228440000035,53070.947231520004 2025-07-07,04:42:45.000,188,11069295,114965,0,1751863364,13841.116648859992,-32.97378626999853,53070.681720960005 2025-07-07,04:42:46.000,188,11069320,114925,0,1751863365,13840.84046015,-32.95263888000045,53070.40223616 2025-07-07,04:42:47.000,188,11069283,114525,0,1751863366,13840.544062509995,-32.87509845000022,53070.15768696 2025-07-07,04:42:48.000,188,11069293,114885,0,1751863367,13840.254401179998,-32.762312369995925,53069.92012488 2025-07-07,04:42:49.000,188,11069286,114845,0,1751863368,13839.917585679992,-32.61428064000211,53069.71051128 2025-07-07,04:42:50.000,188,11069286,114805,0,1751863369,13839.64139697,-32.41690499999822,53069.521859039996 2025-07-07,04:42:51.000,188,11069282,114765,0,1751863370,13839.39888981,-32.24772587999905,53069.20743864 2025-07-07,04:42:52.000,188,11069264,114725,0,1751863371,13839.183327889994,-32.11379240999668,53068.99083792 2025-07-07,04:42:53.000,188,11069223,114845,0,1751863372,13838.961029659993,-32.04330110999581,53068.718340240004 2025-07-07,04:42:54.000,188,11069241,114845,0,1751863373,13838.779149289992,-31.965760679995583,53068.46680392 2025-07-07,04:42:55.000,188,11069285,114645,0,1751863374,13838.698313569992,-31.951662419996865,53068.2502032 2025-07-07,04:42:56.000,188,11069269,115045,0,1751863375,13838.610741539997,-31.817728950001765,53067.9357828 2025-07-07,04:42:57.000,188,11069253,114765,0,1751863376,13838.570323679996,-31.67674635000003,53067.76809192 2025-07-07,04:42:58.000,188,11069263,115045,0,1751863377,13838.543378440001,-31.50756723000086,53067.565465440006 2025-07-07,04:42:59.000,188,11069249,114885,0,1751863378,13838.529905819996,-31.345437240001047,53067.341877599996 2025-07-07,04:43:00.000,188,11069267,115125,0,1751863379,13838.583796300001,-31.310191589996975,53067.12527688 2025-07-07,04:43:01.000,188,11069241,114885,0,1751863380,13838.671368329997,-31.28199506999954,53066.90168904 2025-07-07,04:43:02.000,188,11069223,114925,0,1751863381,13838.853248699997,-31.197405509999953,53066.73399816 2025-07-07,04:43:03.000,188,11069270,114845,0,1751863382,13839.062074309993,-31.09871769000165,53066.52438456 2025-07-07,04:43:04.000,188,11069252,114885,0,1751863383,13839.324790399995,-31.021177260001423,53066.29380960001 2025-07-07,04:43:05.000,188,11069309,114605,0,1751863384,13839.55382493999,-30.87314553000033,53066.13310584 2025-07-07,04:43:06.000,188,11069276,115005,0,1751863385,13839.870431509997,-30.689868149995164,53066.00035056001 2025-07-07,04:43:07.000,188,11069279,114765,0,1751863386,13840.146620219988,-30.46429599000112,53065.83265968001 2025-07-07,04:43:08.000,188,11069270,114885,0,1751863387,13840.443017859994,-30.22462557000108,53065.66496880001 2025-07-07,04:43:09.000,188,11069260,114685,0,1751863388,13840.77309704999,-29.99905340999976,53065.560162 2025-07-07,04:43:10.000,188,11069275,114885,0,1751863389,13841.150330409997,-29.900365590001456,53065.4204196 2025-07-07,04:43:11.000,188,11069248,114925,0,1751863390,13841.547772699989,-29.78757950999716,53065.3505484 2025-07-07,04:43:12.000,188,11069289,114805,0,1751863391,13841.985632849995,-29.674793430000136,53065.217793120006 2025-07-07,04:43:13.000,188,11069283,114885,0,1751863392,13842.436965619992,-29.54790908999712,53065.11298632 2025-07-07,04:43:14.000,188,11069302,114845,0,1751863393,13842.895034699999,-29.42807388000074,53065.04311512001 2025-07-07,04:43:15.000,188,11069234,114805,0,1751863394,13843.346367469996,-29.287091279999004,53064.99420528001 2025-07-07,04:43:16.000,188,11069305,114765,0,1751863395,13843.784227619988,-29.103813900001114,53064.91734696 2025-07-07,04:43:17.000,188,11069248,114605,0,1751863396,13844.141252049994,-28.991027819996816,53064.88939848 2025-07-07,04:43:18.000,188,11069289,114805,0,1751863397,13844.51848541,-28.983978689997457,53064.79856592 2025-07-07,04:43:19.000,188,11069319,114645,0,1751863398,13844.929400319998,-28.941683910001302,53064.72869472 2025-07-07,04:43:20.000,188,11069292,114925,0,1751863399,13845.36726046999,-28.857094350001717,53064.644849280005 2025-07-07,04:43:21.000,188,11069247,114885,0,1751863400,13845.818593240001,-28.800701309999567,53064.63786216001 2025-07-07,04:43:22.000,188,11069305,114885,0,1751863401,13846.236244459993,-28.709062620000623,53064.547029600006 2025-07-07,04:43:23.000,188,11069331,114845,0,1751863402,13846.64715936999,-28.582178279997606,53064.512094 2025-07-07,04:43:24.000,188,11069317,114765,0,1751863403,13847.037865350001,-28.391851770000358,53064.44920992001 2025-07-07,04:43:25.000,188,11069275,114965,0,1751863404,13847.408362399998,-28.28611481999542,53064.39331296 2025-07-07,04:43:26.000,188,11069250,115005,0,1751863405,13847.74517789999,-28.10283743999753,53064.358377360004 2025-07-07,04:43:27.000,188,11069324,114925,0,1751863406,13848.0146303,-28.004149619999225,53064.31645464 2025-07-07,04:43:28.000,188,11069278,114965,0,1751863407,13848.257137460001,-27.926609189999,53064.260557680005 2025-07-07,04:43:29.000,188,11069302,114845,0,1751863408,13848.587216649998,-27.834970500000054,53064.20466072001 2025-07-07,04:43:30.000,188,11069279,114885,0,1751863409,13848.876877979994,-27.764479199999187,53064.18369936001 2025-07-07,04:43:31.000,188,11069251,114805,0,1751863410,13849.16653930999,-27.778577459997905,53064.16972512 2025-07-07,04:43:32.000,188,11069286,115045,0,1751863411,13849.496618500001,-27.792675719996623,53064.13478952001 2025-07-07,04:43:33.000,188,11069316,114725,0,1751863412,13849.745861969997,-27.799724849995982,53064.05094408 2025-07-07,04:43:34.000,188,11069270,114845,0,1751863413,13850.048995919999,-27.820872240001336,53064.03696984001 2025-07-07,04:43:35.000,188,11069342,114885,0,1751863414,13850.32518462999,-27.778577459997905,53063.995047120006 2025-07-07,04:43:36.000,188,11069298,114685,0,1751863415,13850.601373339996,-27.70103702999768,53063.974085760005 2025-07-07,04:43:37.000,188,11069287,114925,0,1751863416,13850.951661459992,-27.623496599997452,53063.93216304 2025-07-07,04:43:38.000,188,11069266,114805,0,1751863417,13851.32215850999,-27.51775964999979,53063.876266080006 2025-07-07,04:43:39.000,188,11069327,114645,0,1751863418,13851.760018659996,-27.355629659999977,53063.89722744001 2025-07-07,04:43:40.000,188,11069315,114805,0,1751863419,13852.083361539997,-27.27104010000039,53063.855304720004 2025-07-07,04:43:41.000,188,11069296,114845,0,1751863420,13852.426913349998,-27.28513835999911,53063.855304720004 2025-07-07,04:43:42.000,188,11069248,114645,0,1751863421,13852.77046516,-27.2216961899976,53063.83434336 2025-07-07,04:43:43.000,188,11069264,114885,0,1751863422,13853.127489589991,-27.09481185000186,53063.77145928 2025-07-07,04:43:44.000,188,11069259,114765,0,1751863423,13853.491250329993,-26.939730990001408,53063.757485040005 2025-07-07,04:43:45.000,188,11069276,114925,0,1751863424,13853.855011069994,-26.791699260000314,53063.71556232 2025-07-07,04:43:46.000,188,11069273,114765,0,1751863425,13854.14467239999,-26.70710970000073,53063.73652368 2025-07-07,04:43:47.000,188,11069304,114685,0,1751863426,13854.461278969997,-26.678913179996016,53063.7435108 2025-07-07,04:43:48.000,188,11069348,114925,0,1751863427,13854.831776019993,-26.69301144000201,53063.64569112 2025-07-07,04:43:49.000,188,11069330,114965,0,1751863428,13855.18206413999,-26.685962309995375,53063.70158808001 2025-07-07,04:43:50.000,188,11069286,114725,0,1751863429,13855.559297499996,-26.70710970000073,53063.72953656001 2025-07-07,04:43:51.000,188,11069310,114965,0,1751863430,13855.902849309998,-26.678913179996016,53063.73652368 2025-07-07,04:43:52.000,188,11069288,114685,0,1751863431,13856.19924694999,-26.70006057000137,53063.71556232 2025-07-07,04:43:53.000,188,11069264,114765,0,1751863432,13856.44849042,-26.728257089998806,53063.75049792001 2025-07-07,04:43:54.000,188,11069261,114725,0,1751863433,13856.69099758,-26.784650130000955,53063.757485040005 2025-07-07,04:43:55.000,188,11069339,114845,0,1751863434,13856.866141639992,-26.855141430001822,53063.7435108 2025-07-07,04:43:56.000,188,11069270,114885,0,1751863435,13857.041285699997,-26.904485339997336,53063.7435108 2025-07-07,04:43:57.000,188,11069322,114685,0,1751863436,13857.209693449993,-26.989074899996922,53063.76447216 2025-07-07,04:43:58.000,188,11069280,114965,0,1751863437,13857.378101199989,-27.151204889996734,53063.79242064 2025-07-07,04:43:59.000,188,11069312,114765,0,1751863438,13857.54650895,-27.24284357999568,53063.82036912001 2025-07-07,04:44:00.000,188,11069312,114685,0,1751863439,13857.735125629995,-27.214647059998242,53063.86927896001 2025-07-07,04:44:01.000,188,11069256,114845,0,1751863440,13857.856379209996,-27.172352280002087,53063.8832532 2025-07-07,04:44:02.000,188,11069326,114845,0,1751863441,13857.977632789996,-27.165303149995452,53063.93915016 2025-07-07,04:44:03.000,188,11069268,114725,0,1751863442,13858.011314340001,-27.137106629998016,53063.93915016 2025-07-07,04:44:04.000,188,11069278,114605,0,1751863443,13858.146040539992,-27.144155759997375,53063.98107288 2025-07-07,04:44:05.000,188,11069270,114805,0,1751863444,13858.199931019997,-27.200548799999524,53063.98806000001 2025-07-07,04:44:06.000,188,11069272,114805,0,1751863445,13858.274030430002,-27.348580530000618,53064.03696984001 2025-07-07,04:44:07.000,188,11069312,114685,0,1751863446,13858.274030430002,-27.524808779999148,53064.06491832001 2025-07-07,04:44:08.000,188,11069335,114485,0,1751863447,13858.267294119993,-27.616447469998093,53064.0579312 2025-07-07,04:44:09.000,188,11069223,114725,0,1751863448,13858.294239360002,-27.651693120002165,53064.0579312 2025-07-07,04:44:10.000,188,11069298,114685,0,1751863449,13858.334657220003,-27.70103702999768,53064.09985392 2025-07-07,04:44:11.000,188,11069240,114685,0,1751863450,13858.395284009988,-27.771528329998546,53064.10684104 2025-07-07,04:44:12.000,188,11069333,114925,0,1751863451,13858.482856039998,-27.792675719996623,53064.10684104 2025-07-07,04:44:13.000,188,11069229,114845,0,1751863452,13858.543482829999,-27.827921370000695,53064.18369936001 2025-07-07,04:44:14.000,188,11069252,114965,0,1751863453,13858.61758223999,-27.90546180000092,53064.23260920001 2025-07-07,04:44:15.000,188,11069243,114805,0,1751863454,13858.67820902999,-27.926609189999,53064.25357056001 2025-07-07,04:44:16.000,188,11069262,114965,0,1751863455,13858.651263789994,-27.983002230001148,53064.28850616 2025-07-07,04:44:17.000,188,11069214,114805,0,1751863456,13858.624318549999,-27.954805709996435,53064.32344176001 2025-07-07,04:44:18.000,188,11069267,115005,0,1751863457,13858.664736409999,-27.947756579997076,53064.37235160001 2025-07-07,04:44:19.000,188,11069255,114885,0,1751863458,13858.63779116999,-28.011198749998584,53064.41427432 2025-07-07,04:44:20.000,188,11069217,114965,0,1751863459,13858.624318549999,-28.025297009997303,53064.43523568 2025-07-07,04:44:21.000,188,11069301,115205,0,1751863460,13858.631054859994,-28.060542660001374,53064.49811976001 2025-07-07,04:44:22.000,188,11069240,114885,0,1751863461,13858.597373309989,-28.08169004999945,53064.512094 2025-07-07,04:44:23.000,188,11069207,114805,0,1751863462,13858.543482829999,-28.060542660001374,53064.49811976001 2025-07-07,04:44:24.000,188,11069292,114685,0,1751863463,13858.610845929994,-28.053493530002015,53064.53305536 2025-07-07,04:44:25.000,188,11069336,114925,0,1751863464,13858.624318549999,-28.053493530002015,53064.5819652 2025-07-07,04:44:26.000,188,11069266,114725,0,1751863465,13858.671472719994,-28.060542660001374,53064.595939440005 2025-07-07,04:44:27.000,188,11069250,114725,0,1751863466,13858.68494534,-28.09578830999817,53064.6518364 2025-07-07,04:44:28.000,188,11069267,115205,0,1751863467,13858.71862688999,-28.09578830999817,53064.68677200001 2025-07-07,04:44:29.000,188,11069291,114605,0,1751863468,13858.71862688999,-28.08169004999945,53064.70773336001 2025-07-07,04:44:30.000,188,11069248,114765,0,1751863469,13858.7253632,-28.067591790000733,53064.812540160005 2025-07-07,04:44:31.000,188,11069230,114845,0,1751863470,13858.75904474999,-28.060542660001374,53064.84048864 2025-07-07,04:44:32.000,188,11069253,114765,0,1751863471,13858.76578106,-28.060542660001374,53064.90337272001 2025-07-07,04:44:33.000,188,11069299,114925,0,1751863472,13858.90724357,-28.074640920000093,53064.980231040005 2025-07-07,04:44:34.000,188,11069264,114645,0,1751863473,13858.98807929,-27.968903969995154,53065.036128 2025-07-07,04:44:35.000,188,11069307,114805,0,1751863474,13859.015024529996,-27.968903969995154,53065.147921920005 2025-07-07,04:44:36.000,188,11069278,114925,0,1751863475,13859.04196976999,-27.961854839995794,53065.1758704 2025-07-07,04:44:37.000,188,11069238,114805,0,1751863476,13858.994815599995,-28.025297009997303,53065.27369008 2025-07-07,04:44:38.000,188,11069245,114965,0,1751863477,13858.98134297999,-28.067591790000733,53065.385484000006 2025-07-07,04:44:39.000,188,11069328,114685,0,1751863478,13858.934188809995,-28.067591790000733,53065.40644536001 2025-07-07,04:44:40.000,188,11069285,114725,0,1751863479,13858.88703464,-28.10283743999753,53065.56714912 2025-07-07,04:44:41.000,188,11069204,114765,0,1751863480,13858.83988046999,-28.10988656999689,53065.58811048 2025-07-07,04:44:42.000,188,11069224,114965,0,1751863481,13858.86008939999,-28.08873917999881,53065.67195592001 2025-07-07,04:44:43.000,188,11069224,114605,0,1751863482,13858.934188809995,-27.97595310000179,53065.818685440005 2025-07-07,04:44:44.000,188,11069294,114685,0,1751863483,13859.04870608,-27.898412670001562,53065.86060816001 2025-07-07,04:44:45.000,188,11069325,114845,0,1751863484,13859.163223349991,-27.87726527999621,53065.92349224 2025-07-07,04:44:46.000,188,11069316,114845,0,1751863485,13859.271004310001,-27.926609189999,53066.0143248 2025-07-07,04:44:47.000,188,11069273,114805,0,1751863486,13859.365312649992,-27.968903969995154,53066.14708008001 2025-07-07,04:44:48.000,188,11069267,114765,0,1751863487,13859.459620989997,-28.04644439999538,53066.16804144001 2025-07-07,04:44:49.000,188,11069250,114765,0,1751863488,13859.513511470002,-28.159230479999678,53066.23092552 2025-07-07,04:44:50.000,188,11069275,114765,0,1751863489,13859.574138259988,-28.15218135000032,53066.33573232001 2025-07-07,04:44:51.000,188,11069232,114685,0,1751863490,13859.675182909989,-28.166279609999037,53066.37765504 2025-07-07,04:44:52.000,188,11069302,114645,0,1751863491,13859.742546009998,-28.116935699996247,53066.45451336 2025-07-07,04:44:53.000,188,11069291,114805,0,1751863492,13859.796436489989,-28.09578830999817,53066.50342320001 2025-07-07,04:44:54.000,188,11069233,114885,0,1751863493,13859.89748113999,-28.208574389995192,53066.54534592 2025-07-07,04:44:55.000,188,11069289,114925,0,1751863494,13859.89748113999,-28.27906568999606,53066.61521712 2025-07-07,04:44:56.000,188,11069213,114845,0,1751863495,13859.94463531,-28.363655249995645,53066.68508832 2025-07-07,04:44:57.000,188,11069278,114845,0,1751863496,13860.072625199995,-28.462343070001225,53066.75495952 2025-07-07,04:44:58.000,188,11069293,115085,0,1751863497,13860.193878779995,-28.55398176000017,53066.81784360001 2025-07-07,04:44:59.000,188,11069268,114685,0,1751863498,13860.28818712,-28.68791522999527,53066.86675344001 2025-07-07,04:45:00.000,188,11069220,114765,0,1751863499,13860.449858560001,-28.72316087999934,53066.95059888 2025-07-07,04:45:01.000,188,11069299,114765,0,1751863500,13860.557639519997,-28.716111749999982,53066.98553448001 2025-07-07,04:45:02.000,188,11069243,114925,0,1751863501,13860.618266309997,-28.7302100099987,53067.0274572 2025-07-07,04:45:03.000,188,11069259,114405,0,1751863502,13860.752992510003,-28.765455659995496,53067.06937992 2025-07-07,04:45:04.000,188,11069226,114925,0,1751863503,13860.732783580002,-28.78660305000085,53067.08335416001 2025-07-07,04:45:05.000,188,11069237,114885,0,1751863504,13860.752992510003,-28.85004521999508,53067.08335416001 2025-07-07,04:45:06.000,188,11069231,114725,0,1751863505,13860.712574650002,-28.85004521999508,53067.07636704 2025-07-07,04:45:07.000,188,11069317,114685,0,1751863506,13860.591321070002,-28.90643825999723,53067.13226400001 2025-07-07,04:45:08.000,188,11069281,114765,0,1751863507,13860.463331179992,-29.005126079995534,53067.10431552001 2025-07-07,04:45:09.000,188,11069256,115125,0,1751863508,13860.355550219996,-29.13201041999855,53067.10431552001 2025-07-07,04:45:10.000,188,11069264,115085,0,1751863509,13860.34881391,-29.223649109997496,53067.08335416001 2025-07-07,04:45:11.000,188,11069265,114805,0,1751863510,13860.355550219996,-29.258894760001567,53067.07636704 2025-07-07,04:45:12.000,188,11069284,114845,0,1751863511,13860.34881391,-29.287091279999004,53067.02047008 2025-07-07,04:45:13.000,188,11069253,114885,0,1751863512,13860.32860498,-29.399877359996026,53066.95059888 2025-07-07,04:45:14.000,188,11069248,114845,0,1751863513,13860.32860498,-29.456270399998175,53066.91566328001 2025-07-07,04:45:15.000,188,11069304,114765,0,1751863514,13860.315132359996,-29.463319529997534,53066.86675344001 2025-07-07,04:45:16.000,188,11069261,114645,0,1751863515,13860.24776926,-29.37872996999795,53066.81784360001 2025-07-07,04:45:17.000,188,11069311,114725,0,1751863516,13860.16693354,-29.392828229996667,53066.76194664 2025-07-07,04:45:18.000,188,11069243,114645,0,1751863517,13860.04567996,-29.392828229996667,53066.68508832 2025-07-07,04:45:19.000,188,11069286,114765,0,1751863518,13860.07936150999,-29.42807388000074,53066.60124288001 2025-07-07,04:45:20.000,188,11069345,114885,0,1751863519,13860.032207339995,-29.477417789996252,53066.56630728 2025-07-07,04:45:21.000,188,11069301,114685,0,1751863520,13860.08609782,-29.54790908999712,53066.45451336 2025-07-07,04:45:22.000,188,11069310,114765,0,1751863521,13860.092834129995,-29.54085995999776,53066.34970656 2025-07-07,04:45:23.000,188,11069262,114725,0,1751863522,13860.113043059995,-29.611351259998628,53066.29380960001 2025-07-07,04:45:24.000,188,11069261,114685,0,1751863523,13860.16019722999,-29.59020387000055,53066.18201568 2025-07-07,04:45:25.000,188,11069320,114685,0,1751863524,13860.254505569996,-29.618400389997987,53066.16105432 2025-07-07,04:45:26.000,188,11069265,114485,0,1751863525,13860.28818712,-29.674793430000136,53066.09118312 2025-07-07,04:45:27.000,188,11069273,114885,0,1751863526,13860.362286529991,-29.695940819998214,53065.99336344 2025-07-07,04:45:28.000,188,11069264,114445,0,1751863527,13860.395968079996,-29.808726899995236,53065.95144072 2025-07-07,04:45:29.000,188,11069256,114845,0,1751863528,13860.443122249992,-29.81577603000187,53065.888556640006 2025-07-07,04:45:30.000,188,11069227,114725,0,1751863529,13860.497012729997,-29.921512979999534,53065.79073696001 2025-07-07,04:45:31.000,188,11069347,114685,0,1751863530,13860.483540109992,-29.99905340999976,53065.74881424 2025-07-07,04:45:32.000,188,11069275,114965,0,1751863531,13860.530694280002,-30.111839489996783,53065.53920064 2025-07-07,04:45:33.000,188,11069287,114845,0,1751863532,13860.557639519997,-30.21757644000172,53065.51823928 2025-07-07,04:45:34.000,188,11069272,114885,0,1751863533,13860.651947860002,-30.316264260000025,53065.41343248 2025-07-07,04:45:35.000,188,11069294,114885,0,1751863534,13860.678893099997,-30.36560816999554,53065.41343248 2025-07-07,04:45:36.000,188,11069275,114605,0,1751863535,13860.672156790002,-30.42200120999769,53065.3505484 2025-07-07,04:45:37.000,188,11069274,114645,0,1751863536,13860.631738930002,-30.52773815999535,53065.25272872 2025-07-07,04:45:38.000,188,11069279,114685,0,1751863537,13860.517221659997,-30.619376850001572,53065.1758704 2025-07-07,04:45:39.000,188,11069283,115165,0,1751863538,13860.436385939996,-30.725113799999235,53065.07106360001 2025-07-07,04:45:40.000,188,11069280,114765,0,1751863539,13860.355550219996,-30.8308507499969,53064.980231040005 2025-07-07,04:45:41.000,188,11069276,114645,0,1751863540,13860.301659739991,-30.894292919998406,53064.91734696 2025-07-07,04:45:42.000,188,11069276,114765,0,1751863541,13860.214087709996,-30.950685960000555,53064.79856592 2025-07-07,04:45:43.000,188,11069286,115045,0,1751863542,13860.16693354,-31.03527552000014,53064.693759120004 2025-07-07,04:45:44.000,188,11069294,114645,0,1751863543,13860.14672461,-31.070521169996937,53064.60991368 2025-07-07,04:45:45.000,188,11069317,114885,0,1751863544,13860.072625199995,-31.190356380000594,53064.526068240004 2025-07-07,04:45:46.000,188,11069286,114845,0,1751863545,13859.99852578999,-31.22560202999739,53064.512094 2025-07-07,04:45:47.000,188,11069267,114885,0,1751863546,13859.863799589999,-31.26789681000082,53064.379338720006 2025-07-07,04:45:48.000,188,11069326,114965,0,1751863547,13859.695391839989,-31.317240719996335,53064.28151904001 2025-07-07,04:45:49.000,188,11069290,114725,0,1751863548,13859.560665639998,-31.352486370000406,53064.211647840006 2025-07-07,04:45:50.000,188,11069240,114685,0,1751863549,13859.459620989997,-31.437075929999992,53064.12081528 2025-07-07,04:45:51.000,188,11069264,114685,0,1751863550,13859.365312649992,-31.49346897000214,53063.974085760005 2025-07-07,04:45:52.000,188,11069306,114885,0,1751863551,13859.318158479997,-31.556911139996373,53063.91120168 2025-07-07,04:45:53.000,188,11069278,114925,0,1751863552,13859.311422170002,-31.655598960001953,53063.806394880005 2025-07-07,04:45:54.000,188,11069280,114765,0,1751863553,13859.304685859992,-31.74018852000154,53063.7435108 2025-07-07,04:45:55.000,188,11069331,114885,0,1751863554,13859.351840030002,-31.768385039998975,53063.68062672001 2025-07-07,04:45:56.000,188,11069304,114805,0,1751863555,13859.331631100002,-31.754286780000257,53063.55485856 2025-07-07,04:45:57.000,188,11069281,114765,0,1751863556,13859.304685859992,-31.761335909999616,53063.4989616 2025-07-07,04:45:58.000,188,11069321,114925,0,1751863557,13859.203641209991,-31.782483299997693,53063.40114192 2025-07-07,04:45:59.000,188,11069289,114685,0,1751863558,13859.10933287,-31.8459254699992,53063.3592192 2025-07-07,04:46:00.000,188,11069323,114845,0,1751863559,13859.00155190999,-31.951662419996865,53063.24742528001 2025-07-07,04:46:01.000,188,11069308,114725,0,1751863560,13858.90050725999,-32.04330110999581,53063.12864424001 2025-07-07,04:46:02.000,188,11069296,114725,0,1751863561,13858.83988046999,-32.07149763000052,53063.05178592 2025-07-07,04:46:03.000,188,11069263,114685,0,1751863562,13858.74557213,-32.09969414999796,53062.95396624 2025-07-07,04:46:04.000,188,11069320,115045,0,1751863563,13858.63779116999,-32.170185449998826,53062.91204352001 2025-07-07,04:46:05.000,188,11069276,115045,0,1751863564,13858.577164379989,-32.29002065999521,53062.81422384001 2025-07-07,04:46:06.000,188,11069311,114765,0,1751863565,13858.455910799988,-32.41690499999822,53062.73736552 2025-07-07,04:46:07.000,188,11069260,114845,0,1751863566,13858.314448290002,-32.579034989998036,53062.62557160001 2025-07-07,04:46:08.000,188,11069302,114725,0,1751863567,13858.146040539992,-32.755263239996566,53062.59762312 2025-07-07,04:46:09.000,188,11069260,114725,0,1751863568,13857.957423859996,-32.91739322999638,53062.4508936 2025-07-07,04:46:10.000,188,11069253,114725,0,1751863569,13857.76880718,-33.02313018000132,53062.3810224 2025-07-07,04:46:11.000,188,11069212,114685,0,1751863570,13857.58692681,-33.164112779995776,53062.248267120005 2025-07-07,04:46:12.000,188,11069281,114845,0,1751863571,13857.371364889994,-33.255751470002,53062.16442168 2025-07-07,04:46:13.000,188,11069228,114725,0,1751863572,13857.202957139998,-33.36853754999902,53062.031666400006 2025-07-07,04:46:14.000,188,11069256,114525,0,1751863573,13856.987395219992,-33.54476579999755,53061.9268596 2025-07-07,04:46:15.000,188,11069215,115085,0,1751863574,13856.798778539996,-33.678699269999925,53061.794104320004 2025-07-07,04:46:16.000,188,11069279,114645,0,1751863575,13856.616898169996,-33.75623970000015,53061.58449072 2025-07-07,04:46:17.000,188,11069265,114685,0,1751863576,13856.34070945999,-33.805583609995665,53061.45173544001 2025-07-07,04:46:18.000,188,11069271,115005,0,1751863577,13856.131883849994,-33.847878389999096,53061.339941520004 2025-07-07,04:46:19.000,188,11069297,114645,0,1751863578,13855.848958829993,-33.88312403999589,53061.193212000006 2025-07-07,04:46:20.000,188,11069263,114685,0,1751863579,13855.633396910001,-33.92541881999932,53061.03250824 2025-07-07,04:46:21.000,188,11069278,114725,0,1751863580,13855.424571299991,-33.93951707999804,53060.92071432 2025-07-07,04:46:22.000,188,11069261,114685,0,1751863581,13855.22248199999,-33.98181186000147,53060.71808784 2025-07-07,04:46:23.000,188,11069293,114885,0,1751863582,13855.04060162999,-33.95361533999676,53060.571358320005 2025-07-07,04:46:24.000,188,11069275,114645,0,1751863583,13854.777885539988,-33.96771359999548,53060.44559016001 2025-07-07,04:46:25.000,188,11069256,114965,0,1751863584,13854.528642069992,-33.9465662099974,53060.284886400004 2025-07-07,04:46:26.000,188,11069245,114965,0,1751863585,13854.27266229,-33.9465662099974,53060.12418264 2025-07-07,04:46:27.000,188,11069221,114805,0,1751863586,13853.98973727,-33.93246794999868,53059.95649176 2025-07-07,04:46:28.000,188,11069250,114845,0,1751863587,13853.693339629994,-33.87607490999653,53059.78880088 2025-07-07,04:46:29.000,188,11069286,114685,0,1751863588,13853.396941990002,-33.78443621999759,53059.62111 2025-07-07,04:46:30.000,188,11069288,114845,0,1751863589,13853.080335419996,-33.65755188000185,53059.50232896 2025-07-07,04:46:31.000,188,11069253,115085,0,1751863590,13852.87150981,-33.60820796999906,53059.34162520001 2025-07-07,04:46:32.000,188,11069278,114685,0,1751863591,13852.568375859999,-33.58001145000162,53059.25777976 2025-07-07,04:46:33.000,188,11069306,114885,0,1751863592,13852.346077629998,-33.58706058000098,53059.04117904 2025-07-07,04:46:34.000,188,11069245,114725,0,1751863593,13852.110306779992,-33.64345361999585,53058.88047528 2025-07-07,04:46:35.000,188,11069276,114685,0,1751863594,13851.820645449996,-33.671650140000565,53058.677848800005 2025-07-07,04:46:36.000,188,11069268,114725,0,1751863595,13851.54445673999,-33.70689578999736,53058.5381064 2025-07-07,04:46:37.000,188,11069307,114765,0,1751863596,13851.288476959999,-33.664601010001206,53058.37041552 2025-07-07,04:46:38.000,188,11069253,115125,0,1751863597,13850.944925149997,-33.59410971000034,53058.19573752001 2025-07-07,04:46:39.000,188,11069326,115045,0,1751863598,13850.59463703,-33.56591318999563,53057.99311104 2025-07-07,04:46:40.000,188,11069275,114685,0,1751863599,13850.27129415,-33.4883727599954,53057.83240728001 2025-07-07,04:46:41.000,188,11069309,114605,0,1751863600,13849.921006029988,-33.4883727599954,53057.60881944 2025-07-07,04:46:42.000,188,11069309,114605,0,1751863601,13849.590926839992,-33.439028849999886,53057.41318008 2025-07-07,04:46:43.000,188,11069229,114685,0,1751863602,13849.27432027,-33.51656928000011,53057.28042480001 2025-07-07,04:46:44.000,188,11069222,114685,0,1751863603,13848.99139525,-33.56591318999563,53057.00792712 2025-07-07,04:46:45.000,188,11069325,114925,0,1751863604,13848.789305949998,-33.615257099998416,53056.833249120005 2025-07-07,04:46:46.000,188,11069288,115045,0,1751863605,13848.647843439998,-33.636404489996494,53056.60267416 2025-07-07,04:46:47.000,188,11069229,115045,0,1751863606,13848.513117239992,-33.65050274999521,53056.476906 2025-07-07,04:46:48.000,188,11069266,114805,0,1751863607,13848.331236869992,-33.629355359997135,53056.20440832001 2025-07-07,04:46:49.000,188,11069212,114845,0,1751863608,13848.17630174,-33.636404489996494,53056.02973032 2025-07-07,04:46:50.000,188,11069235,114885,0,1751863609,13848.021366609995,-33.65050274999521,53055.8830008 2025-07-07,04:46:51.000,188,11069287,115045,0,1751863610,13847.82601361999,-33.64345361999585,53055.659412960005 2025-07-07,04:46:52.000,188,11069249,114725,0,1751863611,13847.603715389989,-33.65755188000185,53055.51967056 2025-07-07,04:46:53.000,188,11069266,114965,0,1751863612,13847.388153469998,-33.685748399999284,53055.28210848 2025-07-07,04:46:54.000,188,11069254,114965,0,1751863613,13847.192800479992,-33.72099404999608,53055.07249488 2025-07-07,04:46:55.000,188,11069234,114725,0,1751863614,13846.983974869996,-33.76328882999951,53054.86288128001 2025-07-07,04:46:56.000,188,11069318,114845,0,1751863615,13846.70778615999,-33.78443621999759,53054.71615176001 2025-07-07,04:46:57.000,188,11069239,114365,0,1751863616,13846.492224239999,-33.81968187000166,53054.50653816001 2025-07-07,04:46:58.000,188,11069240,114725,0,1751863617,13846.189090289998,-33.897222300001886,53054.24102760001 2025-07-07,04:46:59.000,188,11069267,114885,0,1751863618,13845.919637890001,-33.98181186000147,53054.04538824001 2025-07-07,04:47:00.000,188,11069261,114725,0,1751863619,13845.67039441999,-34.087548809999134,53053.87071024 2025-07-07,04:47:01.000,188,11069264,115045,0,1751863620,13845.441359879995,-34.22853141000087,53053.66109664 2025-07-07,04:47:02.000,188,11069267,114605,0,1751863621,13845.232534269999,-34.313120970000455,53053.4375088 2025-07-07,04:47:03.000,188,11069264,114845,0,1751863622,13845.057390209993,-34.36951400999533,53053.25584368001 2025-07-07,04:47:04.000,188,11069286,114805,0,1751863623,13844.888982459997,-34.41885791999812,53052.99732024001 2025-07-07,04:47:05.000,188,11069258,114965,0,1751863624,13844.606057439996,-34.482300089999626,53052.76674528 2025-07-07,04:47:06.000,188,11069266,114965,0,1751863625,13844.3770229,-34.53164399999514,53052.50123472 2025-07-07,04:47:07.000,188,11069261,114765,0,1751863626,13844.12777942999,-34.59508616999665,53052.32655672001 2025-07-07,04:47:08.000,188,11069231,115365,0,1751863627,13843.925690129989,-34.665577469997515,53052.09598176 2025-07-07,04:47:09.000,188,11069272,114765,0,1751863628,13843.723600830002,-34.80656006999925,53051.83745832 2025-07-07,04:47:10.000,188,11069295,114725,0,1751863629,13843.494566289992,-34.954591800000344,53051.57194776 2025-07-07,04:47:11.000,188,11069269,114765,0,1751863630,13843.21837758,-35.1096726600008,53051.3763084 2025-07-07,04:47:12.000,188,11069285,114765,0,1751863631,13842.90850731999,-35.32114655999612,53051.180669040004 2025-07-07,04:47:13.000,188,11069224,114645,0,1751863632,13842.598637059993,-35.4550800299985,53050.894197120004 2025-07-07,04:47:14.000,188,11069208,114965,0,1751863633,13842.288766799997,-35.68065218999982,53050.6077252 2025-07-07,04:47:15.000,188,11069247,114805,0,1751863634,13842.046259639996,-35.87802782999643,53050.31426616001 2025-07-07,04:47:16.000,188,11069291,114765,0,1751863635,13841.79027985999,-36.05425608000223,53050.055742720004 2025-07-07,04:47:17.000,188,11069281,114725,0,1751863636,13841.554509009999,-36.167042159999255,53049.83215488001 2025-07-07,04:47:18.000,188,11069246,114925,0,1751863637,13841.352419709998,-36.223435200001404,53049.53869584 2025-07-07,04:47:19.000,188,11069193,115045,0,1751863638,13841.109912549997,-36.343270409997785,53049.27318528 2025-07-07,04:47:20.000,188,11069284,114845,0,1751863639,13840.894350629991,-36.49130213999888,53049.070558800006 2025-07-07,04:47:21.000,188,11069277,114765,0,1751863640,13840.69899764,-36.58998995999718,53048.82600960001 2025-07-07,04:47:22.000,188,11069256,114925,0,1751863641,13840.544062509995,-36.7168743000002,53048.63037024 2025-07-07,04:47:23.000,188,11069280,114845,0,1751863642,13840.355445829999,-36.794414730000426,53048.378833920004 2025-07-07,04:47:24.000,188,11069280,114805,0,1751863643,13840.207247009988,-36.77326734000235,53048.13428472001 2025-07-07,04:47:25.000,188,11069252,114845,0,1751863644,13840.085993430002,-36.77326734000235,53047.8827484 2025-07-07,04:47:26.000,188,11069285,114765,0,1751863645,13839.850222579997,-36.77326734000235,53047.57531512 2025-07-07,04:47:27.000,188,11069290,115005,0,1751863646,13839.715496379991,-36.72392342999956,53047.393650000005 2025-07-07,04:47:28.000,188,11069319,114845,0,1751863647,13839.60097911,-36.72392342999956,53047.17006216001 2025-07-07,04:47:29.000,188,11069259,114765,0,1751863648,13839.47972553,-36.72392342999956,53046.91153872001 2025-07-07,04:47:30.000,188,11069294,114885,0,1751863649,13839.41236242999,-36.70982517000084,53046.73686072 2025-07-07,04:47:31.000,188,11069264,115045,0,1751863650,13839.324790399995,-36.73097255999892,53046.49231152 2025-07-07,04:47:32.000,188,11069279,114685,0,1751863651,13839.284372539994,-36.745070819997636,53046.25474944 2025-07-07,04:47:33.000,188,11069216,115085,0,1751863652,13839.23048205999,-36.76621820999571,53046.05911008 2025-07-07,04:47:34.000,188,11069283,114965,0,1751863653,13839.203536819994,-36.69572691000212,53045.814560880004 2025-07-07,04:47:35.000,188,11069282,114925,0,1751863654,13839.142910029994,-36.63933386999997,53045.62590864 2025-07-07,04:47:36.000,188,11069254,114885,0,1751863655,13839.156382649999,-36.61113734999526,53045.46520488 2025-07-07,04:47:37.000,188,11069277,114845,0,1751863656,13839.129437409989,-36.65343212999869,53045.34642384 2025-07-07,04:47:38.000,188,11069255,114605,0,1751863657,13839.129437409989,-36.68162864999613,53045.12982312 2025-07-07,04:47:39.000,188,11069263,114645,0,1751863658,13839.196800509999,-36.67457951999677,53045.01802920001 2025-07-07,04:47:40.000,188,11069213,115045,0,1751863659,13839.237218369999,-36.69572691000212,53044.8433512 2025-07-07,04:47:41.000,188,11069243,114845,0,1751863660,13839.2574273,-36.70982517000084,53044.65469896001 2025-07-07,04:47:42.000,188,11069235,114645,0,1751863661,13839.385417189995,-36.65343212999869,53044.55687928 2025-07-07,04:47:43.000,188,11069259,114885,0,1751863662,13839.47972553,-36.6040882199959,53044.3891884 2025-07-07,04:47:44.000,188,11069264,114725,0,1751863663,13839.51340707999,-36.5054003999976,53044.24245888 2025-07-07,04:47:45.000,188,11069236,114725,0,1751863664,13839.49319814999,-36.54769518000103,53044.1446392 2025-07-07,04:47:46.000,188,11069313,114845,0,1751863665,13839.4595166,-36.618186480001896,53044.06778088 2025-07-07,04:47:47.000,188,11069232,114805,0,1751863666,13839.466252909995,-36.70277604000148,53043.921051360005 2025-07-07,04:47:48.000,188,11069294,114765,0,1751863667,13839.45278028999,-36.72392342999956,53043.802270320004 2025-07-07,04:47:49.000,188,11069192,114885,0,1751863668,13839.405626119995,-36.72392342999956,53043.704450640005 2025-07-07,04:47:50.000,188,11069254,114565,0,1751863669,13839.47298921999,-36.68867777999549,53043.64855368001 2025-07-07,04:47:51.000,188,11069311,114605,0,1751863670,13839.43257135999,-36.6040882199959,53043.52977264001 2025-07-07,04:47:52.000,188,11069246,114925,0,1751863671,13839.31131777999,-36.54064605000167,53043.39003024001 2025-07-07,04:47:53.000,188,11069275,114725,0,1751863672,13839.243954679994,-36.54769518000103,53043.26426208001 2025-07-07,04:47:54.000,188,11069265,114685,0,1751863673,13839.082283239994,-36.51244952999696,53043.1664424 2025-07-07,04:47:55.000,188,11069279,114805,0,1751863674,13838.981238589993,-36.51244952999696,53043.07560984001 2025-07-07,04:47:56.000,188,11069321,114605,0,1751863675,13838.880193939993,-36.51244952999696,53042.94285456 2025-07-07,04:47:57.000,188,11069286,114645,0,1751863676,13838.812830839997,-36.44195822999609,53042.84503488 2025-07-07,04:47:58.000,188,11069308,114885,0,1751863677,13838.772412979997,-36.37146692999522,53042.76118944001 2025-07-07,04:47:59.000,188,11069217,114805,0,1751863678,13838.758940359992,-36.30097563000163,53042.68433112 2025-07-07,04:48:00.000,188,11069244,114885,0,1751863679,13838.731995119997,-36.2586808499982,53042.59349856001 2025-07-07,04:48:01.000,188,11069309,114965,0,1751863680,13838.617477849992,-36.19523867999669,53042.481704640006 2025-07-07,04:48:02.000,188,11069299,114725,0,1751863681,13838.476015339991,-36.223435200001404,53042.40484632001 2025-07-07,04:48:03.000,188,11069260,114725,0,1751863682,13838.25371710999,-36.167042159999255,53042.293052400004 2025-07-07,04:48:04.000,188,11069190,114685,0,1751863683,13838.11899091,-36.110649119997106,53042.17427136 2025-07-07,04:48:05.000,188,11069249,114925,0,1751863684,13838.03141887999,-36.03310868999688,53042.06247744 2025-07-07,04:48:06.000,188,11069251,114765,0,1751863685,13838.03141887999,-35.948519129997294,53041.9436964 2025-07-07,04:48:07.000,188,11069336,114645,0,1751863686,13837.997737329999,-35.83573305000027,53041.82491536 2025-07-07,04:48:08.000,188,11069240,114485,0,1751863687,13838.004473639994,-35.77934000999812,53041.66421160001 2025-07-07,04:48:09.000,188,11069317,114765,0,1751863688,13838.09204566999,-35.708848709997255,53041.55241768 2025-07-07,04:48:10.000,188,11069287,114685,0,1751863689,13838.206562939995,-35.65950480000174,53041.41267528 2025-07-07,04:48:11.000,188,11069257,114845,0,1751863690,13838.39517961999,-35.51852220000001,53041.307868480006 2025-07-07,04:48:12.000,188,11069299,114765,0,1751863691,13838.476015339991,-35.39163785999699,53041.19607456 2025-07-07,04:48:13.000,188,11069273,114845,0,1751863692,13838.556851059991,-35.314097429996764,53041.11222912001 2025-07-07,04:48:14.000,188,11069232,115045,0,1751863693,13838.597268919992,-35.23655699999654,53040.96549960001 2025-07-07,04:48:15.000,188,11069285,114885,0,1751863694,13838.657895709992,-35.18721309000102,53040.84671856001 2025-07-07,04:48:16.000,188,11069307,114685,0,1751863695,13838.705049880002,-35.08852526999544,53040.71396328 2025-07-07,04:48:17.000,188,11069281,114765,0,1751863696,13838.779149289992,-35.03918135999993,53040.616143600004 2025-07-07,04:48:18.000,188,11069284,114965,0,1751863697,13838.833039769997,-35.00393570999586,53040.44146560001 2025-07-07,04:48:19.000,188,11069245,114725,0,1751863698,13838.940820729993,-34.98278831999778,53040.30871032 2025-07-07,04:48:20.000,188,11069263,114765,0,1751863699,13839.028392759988,-34.97573918999842,53040.252813360006 2025-07-07,04:48:21.000,188,11069247,114765,0,1751863700,13839.136173719999,-34.947542670000985,53040.1619808 2025-07-07,04:48:22.000,188,11069289,114845,0,1751863701,13839.237218369999,-34.91934614999627,53039.99428992 2025-07-07,04:48:23.000,188,11069304,114645,0,1751863702,13839.35847195,-34.905247889997554,53039.87550888 2025-07-07,04:48:24.000,188,11069281,114845,0,1751863703,13839.486461839995,-34.82770745999733,53039.749740720006 2025-07-07,04:48:25.000,188,11069268,114685,0,1751863704,13839.607715419996,-34.81360919999861,53039.6379468 2025-07-07,04:48:26.000,188,11069268,114845,0,1751863705,13839.728968999996,-34.79951093999989,53039.4982044 2025-07-07,04:48:27.000,188,11069287,115085,0,1751863706,13839.836749959992,-34.77131441999518,53039.40038472 2025-07-07,04:48:28.000,188,11069274,114845,0,1751863707,13839.971476159997,-34.848854849995405,53039.28160368 2025-07-07,04:48:29.000,188,11069221,114805,0,1751863708,13840.153356529998,-34.891149629998836,53039.176796880005 2025-07-07,04:48:30.000,188,11069238,114845,0,1751863709,13840.368918449989,-35.01098483999522,53039.106925680004 2025-07-07,04:48:31.000,188,11069323,115205,0,1751863710,13840.67878871,-35.130820049998874,53038.9741704 2025-07-07,04:48:32.000,188,11069303,114965,0,1751863711,13840.995395279991,-35.250655259995256,53038.890324960004 2025-07-07,04:48:33.000,188,11069304,114685,0,1751863712,13841.258111369993,-35.363441339999554,53038.81346664001 2025-07-07,04:48:34.000,188,11069245,114685,0,1751863713,13841.527563769989,-35.476227419996576,53038.71564696001 2025-07-07,04:48:35.000,188,11069289,115005,0,1751863714,13841.823961409995,-35.574915240002156,53038.5898788 2025-07-07,04:48:36.000,188,11069284,114885,0,1751863715,13842.086677499996,-35.63835740999639,53038.506033360005 2025-07-07,04:48:37.000,188,11069290,114405,0,1751863716,13842.335920969992,-35.68770131999918,53038.45013640001 2025-07-07,04:48:38.000,188,11069287,114725,0,1751863717,13842.618845989993,-35.6665539300011,53038.38026520001 2025-07-07,04:48:39.000,188,11069212,114885,0,1751863718,13842.88829838999,-35.67360306000046,53038.31039400001 2025-07-07,04:48:40.000,188,11069264,114725,0,1751863719,13843.17122340999,-35.715897839996614,53038.31738112 2025-07-07,04:48:41.000,188,11069279,114845,0,1751863720,13843.373312709991,-35.78638913999748,53038.2055872 2025-07-07,04:48:42.000,188,11069319,114645,0,1751863721,13843.555193079992,-35.85688043999835,53038.21257432001 2025-07-07,04:48:43.000,188,11069319,115005,0,1751863722,13843.764018690003,-35.95556825999665,53038.10776752 2025-07-07,04:48:44.000,188,11069256,114725,0,1751863723,13843.878535959993,-36.01901042999816,53038.14969024 2025-07-07,04:48:45.000,188,11069275,114805,0,1751863724,13844.06715263999,-36.110649119997106,53038.0309092 2025-07-07,04:48:46.000,188,11069264,114645,0,1751863725,13844.20861514999,-36.159993029999896,53037.99597360001 2025-07-07,04:48:47.000,188,11069286,114765,0,1751863726,13844.383759209995,-36.18818954999733,53037.961038 2025-07-07,04:48:48.000,188,11069258,114685,0,1751863727,13844.424177069995,-36.27982823999628,53037.94007664 2025-07-07,04:48:49.000,188,11069290,114765,0,1751863728,13844.55890327,-36.32212301999971,53037.91911528 2025-07-07,04:48:50.000,188,11069267,114365,0,1751863729,13844.646475299996,-36.350319539997145,53037.8911668 2025-07-07,04:48:51.000,188,11069297,114885,0,1751863730,13844.774465189992,-36.37146692999522,53037.91212816 2025-07-07,04:48:52.000,188,11069323,114925,0,1751863731,13844.895718769993,-36.392614320000575,53037.835269840005 2025-07-07,04:48:53.000,188,11069313,114645,0,1751863732,13845.043917589988,-36.49835126999824,53037.80033424 2025-07-07,04:48:54.000,188,11069261,114685,0,1751863733,13845.144962239989,-36.59703908999654,53037.786360000006 2025-07-07,04:48:55.000,188,11069269,114725,0,1751863734,13845.272952129999,-36.575891699998465,53037.81430848 2025-07-07,04:48:56.000,188,11069237,114805,0,1751863735,13845.340315229994,-36.59703908999654,53037.7514244 2025-07-07,04:48:57.000,188,11069317,114965,0,1751863736,13845.360524159994,-36.59703908999654,53037.737450160006 2025-07-07,04:48:58.000,188,11069324,114965,0,1751863737,13845.36726046999,-36.59703908999654,53037.73046304001 2025-07-07,04:48:59.000,188,11069267,114685,0,1751863738,13845.38746939999,-36.6040882199959,53037.70251456 2025-07-07,04:49:00.000,188,11069254,114885,0,1751863739,13845.35378785,-36.568842569999106,53037.67456608 2025-07-07,04:49:01.000,188,11069332,114765,0,1751863740,13845.239270579994,-36.568842569999106,53037.61168200001 2025-07-07,04:49:02.000,188,11069246,114725,0,1751863741,13845.124753309989,-36.58998995999718,53037.597707760004 2025-07-07,04:49:03.000,188,11069293,114765,0,1751863742,13845.010236039998,-36.575891699998465,53037.5767464 2025-07-07,04:49:04.000,188,11069267,114885,0,1751863743,13844.895718769993,-36.58998995999718,53037.548797920004 2025-07-07,04:49:05.000,188,11069336,114885,0,1751863744,13844.909191389997,-36.61113734999526,53037.49290096001 2025-07-07,04:49:06.000,188,11069322,114765,0,1751863745,13844.936136629993,-36.66753038999741,53037.42302976001 2025-07-07,04:49:07.000,188,11069336,114925,0,1751863746,13845.064126519988,-36.70277604000148,53037.38809416 2025-07-07,04:49:08.000,188,11069288,114725,0,1751863747,13845.185380099989,-36.66753038999741,53037.34617144 2025-07-07,04:49:09.000,188,11069266,114845,0,1751863748,13845.279688439994,-36.65343212999869,53037.30424872001 2025-07-07,04:49:10.000,188,11069295,114765,0,1751863749,13845.400942019995,-36.68162864999613,53037.24136464 2025-07-07,04:49:11.000,188,11069306,114845,0,1751863750,13845.400942019995,-36.65343212999869,53037.213416160004 2025-07-07,04:49:12.000,188,11069302,114765,0,1751863751,13845.44809618999,-36.58998995999718,53037.18546768001 2025-07-07,04:49:13.000,188,11069241,114925,0,1751863752,13845.43462357,-36.54064605000167,53037.05969952001 2025-07-07,04:49:14.000,188,11069264,114965,0,1751863753,13845.43462357,-36.526547789995675,53037.00380256 2025-07-07,04:49:15.000,188,11069318,114845,0,1751863754,13845.49525036,-36.49130213999888,53036.94091848001 2025-07-07,04:49:16.000,188,11069269,114725,0,1751863755,13845.522195599995,-36.54064605000167,53036.91297 2025-07-07,04:49:17.000,188,11069306,114525,0,1751863756,13845.54914083999,-36.582940829997824,53036.8430988 2025-07-07,04:49:18.000,188,11069320,114885,0,1751863757,13845.57608608,-36.568842569999106,53036.71733064 2025-07-07,04:49:19.000,188,11069264,114845,0,1751863758,13845.623240249995,-36.61113734999526,53036.5985496 2025-07-07,04:49:20.000,188,11069341,114845,0,1751863759,13845.62997655999,-36.65343212999869,53036.57758824 2025-07-07,04:49:21.000,188,11069324,114845,0,1751863760,13845.60976762999,-36.73097255999892,53036.47278144 2025-07-07,04:49:22.000,188,11069318,114805,0,1751863761,13845.663658109996,-36.808512989999144,53036.45182008 2025-07-07,04:49:23.000,188,11069243,114685,0,1751863762,13845.724284899996,-36.808512989999144,53036.34701328001 2025-07-07,04:49:24.000,188,11069288,114805,0,1751863763,13845.771439069991,-36.86490603000129,53036.29111632 2025-07-07,04:49:25.000,188,11069330,114725,0,1751863764,13845.818593240001,-36.84375863999594,53036.22124512001 2025-07-07,04:49:26.000,188,11069254,114765,0,1751863765,13845.825329549996,-36.8508077699953,53036.13041256001 2025-07-07,04:49:27.000,188,11069294,114605,0,1751863766,13845.852274789991,-36.87195516000065,53036.04656712 2025-07-07,04:49:28.000,188,11069227,114685,0,1751863767,13845.946583129997,-36.84375863999594,53035.990670160005 2025-07-07,04:49:29.000,188,11069357,114405,0,1751863768,13846.007209919997,-36.82966037999722,53035.96272168001 2025-07-07,04:49:30.000,188,11069306,114925,0,1751863769,13846.101518260002,-36.82966037999722,53035.822979280005 2025-07-07,04:49:31.000,188,11069310,115045,0,1751863770,13846.202562910003,-36.801463859999785,53035.836953519996 2025-07-07,04:49:32.000,188,11069366,114925,0,1751863771,13846.276662319993,-36.82261124999786,53035.774069440005 2025-07-07,04:49:33.000,188,11069298,115045,0,1751863772,13846.350761729998,-36.82261124999786,53035.690224 2025-07-07,04:49:34.000,188,11069263,114645,0,1751863773,13846.411388519999,-36.8155621199985,53035.63432704 2025-07-07,04:49:35.000,188,11069265,114685,0,1751863774,13846.512433169999,-36.82261124999786,53035.515546 2025-07-07,04:49:36.000,188,11069340,115045,0,1751863775,13846.701049849995,-36.94949559000088,53035.501571759996 2025-07-07,04:49:37.000,188,11069290,114725,0,1751863776,13846.923348079996,-37.05523253999854,53035.438687680005 2025-07-07,04:49:38.000,188,11069283,114725,0,1751863777,13847.118701070001,-37.203264269999636,53035.36182936001 2025-07-07,04:49:39.000,188,11069261,114645,0,1751863778,13847.340999300002,-37.2737555700005,53035.28497104 2025-07-07,04:49:40.000,188,11069308,114925,0,1751863779,13847.489198119998,-37.35129600000073,53035.24304832001 2025-07-07,04:49:41.000,188,11069317,114805,0,1751863780,13847.671078489999,-37.34424687000137,53035.152215760005 2025-07-07,04:49:42.000,188,11069264,114285,0,1751863781,13847.84622254999,-37.35834513000009,53035.08933168 2025-07-07,04:49:43.000,188,11069323,114965,0,1751863782,13848.05504816,-37.28785382999922,53035.01247336 2025-07-07,04:49:44.000,188,11069295,114765,0,1751863783,13848.162829119996,-37.217362529998354,53034.935615040005 2025-07-07,04:49:45.000,188,11069283,114805,0,1751863784,13848.364918419997,-37.23146078999707,53034.8517696 2025-07-07,04:49:46.000,188,11069311,114525,0,1751863785,13848.513117239992,-37.24555904999579,53034.80285976 2025-07-07,04:49:47.000,188,11069333,114765,0,1751863786,13848.600689270002,-37.393590779996885,53034.719014320006 2025-07-07,04:49:48.000,188,11069361,114685,0,1751863787,13848.620898200003,-37.45703294999839,53034.67010448001 2025-07-07,04:49:49.000,188,11069250,114525,0,1751863788,13848.661316059988,-37.569819029995415,53034.55831056 2025-07-07,04:49:50.000,188,11069331,114885,0,1751863789,13848.654579749993,-37.675555980000354,53034.52337496001 2025-07-07,04:49:51.000,188,11069320,115045,0,1751863790,13848.634370819993,-37.80948944999545,53034.432542400005 2025-07-07,04:49:52.000,188,11069277,114805,0,1751863791,13848.641107129988,-37.95752117999655,53034.24389016 2025-07-07,04:49:53.000,188,11069279,114805,0,1751863792,13848.614161889993,-38.09850377999828,53034.18100608 2025-07-07,04:49:54.000,188,11069288,114765,0,1751863793,13848.593952959993,-38.17604420999851,53034.0831864 2025-07-07,04:49:55.000,188,11069290,114605,0,1751863794,13848.587216649998,-38.23243725000066,53033.943444 2025-07-07,04:49:56.000,188,11069323,114845,0,1751863795,13848.519853550002,-38.36637071999576,53033.90152128001 2025-07-07,04:49:57.000,188,11069311,114685,0,1751863796,13848.472699379992,-38.46505854000134,53033.78274024001 2025-07-07,04:49:58.000,188,11069308,114845,0,1751863797,13848.391863659992,-38.606041139995796,53033.68492056001 2025-07-07,04:49:59.000,188,11069269,114685,0,1751863798,13848.284082699996,-38.704728960001376,53033.51722968001 2025-07-07,04:50:00.000,188,11069289,114845,0,1751863799,13848.17630174,-38.86685895000119,53033.39146152 2025-07-07,04:50:01.000,188,11069321,114805,0,1751863800,13848.142620189996,-39.03603807000036,53033.25171912001 2025-07-07,04:50:02.000,188,11069325,114445,0,1751863801,13848.12914756999,-39.26161023000168,53033.091015360005 2025-07-07,04:50:03.000,188,11069288,114805,0,1751863802,13848.12914756999,-39.480133259996364,53032.94428584001 2025-07-07,04:50:04.000,188,11069276,114725,0,1751863803,13848.02810291999,-39.66341064000153,53032.83249192 2025-07-07,04:50:05.000,188,11069288,114965,0,1751863804,13847.97421244,-39.82554063000134,53032.65082680001 2025-07-07,04:50:06.000,188,11069266,114925,0,1751863805,13847.85295886,-39.94537583999772,53032.52505864 2025-07-07,04:50:07.000,188,11069299,114605,0,1751863806,13847.691287419999,-40.09340756999882,53032.31544504001 2025-07-07,04:50:08.000,188,11069345,114885,0,1751863807,13847.502670739988,-40.163898869999684,53032.17570264001 2025-07-07,04:50:09.000,188,11069272,114845,0,1751863808,13847.334262989993,-40.25553755999863,53032.00801176001 2025-07-07,04:50:10.000,188,11069255,114885,0,1751863809,13847.098492140001,-40.290783209995425,53031.86128224001 2025-07-07,04:50:11.000,188,11069336,114645,0,1751863810,13846.86945759999,-40.45996233000187,53031.59577168 2025-07-07,04:50:12.000,188,11069272,114805,0,1751863811,13846.620214129995,-40.509306239997386,53031.4280808 2025-07-07,04:50:13.000,188,11069293,114725,0,1751863812,13846.350761729998,-40.615043190002325,53031.30929976001 2025-07-07,04:50:14.000,188,11069304,114765,0,1751863813,13846.020682540002,-40.692583619995276,53030.97391800001 2025-07-07,04:50:15.000,188,11069323,114685,0,1751863814,13845.771439069991,-40.805369699999574,53030.792252880005 2025-07-07,04:50:16.000,188,11069305,114685,0,1751863815,13845.51545929,-40.918155779996596,53030.575652160005 2025-07-07,04:50:17.000,188,11069256,114605,0,1751863816,13845.219061649994,-41.00274533999618,53030.310141600006 2025-07-07,04:50:18.000,188,11069318,114765,0,1751863817,13844.922664010002,-41.00979446999554,53030.10751512 2025-07-07,04:50:19.000,188,11069269,114765,0,1751863818,13844.612793749991,-41.04504011999961,53029.89790152001 2025-07-07,04:50:20.000,188,11069251,114845,0,1751863819,13844.28945086999,-41.04504011999961,53029.63239096001 2025-07-07,04:50:21.000,188,11069343,115045,0,1751863820,13843.966107989989,-41.023892730001535,53029.42976448 2025-07-07,04:50:22.000,188,11069259,114445,0,1751863821,13843.730337139998,-41.05208924999897,53029.12931832001 2025-07-07,04:50:23.000,188,11069303,114885,0,1751863822,13843.467621049997,-41.023892730001535,53028.9127176 2025-07-07,04:50:24.000,188,11069264,114685,0,1751863823,13843.19816865,-41.016843600002176,53028.62624568001 2025-07-07,04:50:25.000,188,11069256,114685,0,1751863824,13842.84788052999,-41.00979446999554,53028.395670720005 2025-07-07,04:50:26.000,188,11069297,114565,0,1751863825,13842.504328720002,-41.05913837999833,53028.09522456 2025-07-07,04:50:27.000,188,11069319,114685,0,1751863826,13842.207931079996,-41.13667880999856,53027.88561096001 2025-07-07,04:50:28.000,188,11069229,115005,0,1751863827,13841.89132450999,-41.200120980000065,53027.66901024001 2025-07-07,04:50:29.000,188,11069281,114725,0,1751863828,13841.500618529994,-41.28471053999965,53027.34760272 2025-07-07,04:50:30.000,188,11069219,114765,0,1751863829,13841.143594100002,-41.383398359997955,53027.11702776001 2025-07-07,04:50:31.000,188,11069243,114885,0,1751863830,13840.86066908,-41.48208617999626,53026.84453008 2025-07-07,04:50:32.000,188,11069285,114685,0,1751863831,13840.55079881999,-41.51733183000033,53026.606968 2025-07-07,04:50:33.000,188,11069339,114685,0,1751863832,13840.281346419993,-41.54552834999777,53026.32049608 2025-07-07,04:50:34.000,188,11069262,114685,0,1751863833,13840.025366640002,-41.59487226000056,53026.0130628 2025-07-07,04:50:35.000,188,11069280,114325,0,1751863834,13839.762650550001,-41.658314430002065,53025.761526480004 2025-07-07,04:50:36.000,188,11069273,114885,0,1751863835,13839.466252909995,-41.665363560001424,53025.46806744001 2025-07-07,04:50:37.000,188,11069311,114685,0,1751863836,13839.183327889994,-41.785198769997805,53025.18858264 2025-07-07,04:50:38.000,188,11069294,114685,0,1751863837,13838.987974899988,-41.85569006999867,53024.97198192 2025-07-07,04:50:39.000,188,11069249,114645,0,1751863838,13838.772412979997,-41.86273919999803,53024.69249712 2025-07-07,04:50:40.000,188,11069235,114885,0,1751863839,13838.523169510001,-41.88388658999611,53024.46192216001 2025-07-07,04:50:41.000,188,11069283,114845,0,1751863840,13838.37497068999,-41.87683745999675,53024.18942448 2025-07-07,04:50:42.000,188,11069205,114605,0,1751863841,13838.17288138999,-41.91208311000082,53023.89596544 2025-07-07,04:50:43.000,188,11069289,115045,0,1751863842,13838.004473639994,-41.95437788999698,53023.64442912001 2025-07-07,04:50:44.000,188,11069277,114885,0,1751863843,13837.802384339993,-42.03896744999656,53023.364944320005 2025-07-07,04:50:45.000,188,11069251,114685,0,1751863844,13837.728284929988,-42.11650787999679,53023.15533072 2025-07-07,04:50:46.000,188,11069249,115245,0,1751863845,13837.647449210002,-42.17290091999894,53022.94571712 2025-07-07,04:50:47.000,188,11069279,114885,0,1751863846,13837.553140869997,-42.15880266000022,53022.68020656 2025-07-07,04:50:48.000,188,11069208,114845,0,1751863847,13837.492514079997,-42.15175353000086,53022.49155432 2025-07-07,04:50:49.000,188,11069266,114765,0,1751863848,13837.404942050001,-42.201097439996374,53022.23303088001 2025-07-07,04:50:50.000,188,11069288,114685,0,1751863849,13837.317370019991,-42.32093265000003,53022.08630136001 2025-07-07,04:50:51.000,188,11069262,114845,0,1751863850,13837.216325369991,-42.38437482000154,53021.89764912001 2025-07-07,04:50:52.000,188,11069211,114605,0,1751863851,13837.13548964999,-42.51830828999664,53021.68104840001 2025-07-07,04:50:53.000,188,11069301,115045,0,1751863852,13837.02097238,-42.62404524000158,53021.422524960006 2025-07-07,04:50:54.000,188,11069248,114805,0,1751863853,13836.99402713999,-42.7368313199986,53021.21989848 2025-07-07,04:50:55.000,188,11069224,114885,0,1751863854,13837.007499759995,-42.821420879998186,53021.017272000005 2025-07-07,04:50:56.000,188,11069269,114685,0,1751863855,13837.108544409995,-42.877813920000335,53020.78669704 2025-07-07,04:50:57.000,188,11069275,114925,0,1751863856,13837.11528071999,-42.93420695999521,53020.563109200004 2025-07-07,04:50:58.000,188,11069196,114685,0,1751863857,13837.108544409995,-43.004698259996076,53020.30458576 2025-07-07,04:50:59.000,188,11069261,114925,0,1751863858,13837.11528071999,-43.096336950002296,53020.2137532 2025-07-07,04:51:00.000,188,11069279,114725,0,1751863859,13837.068126549995,-43.1950247700006,53020.01811384 2025-07-07,04:51:01.000,188,11069310,114845,0,1751863860,13837.03444499999,-43.279614330000186,53019.85042296 2025-07-07,04:51:02.000,188,11069208,114645,0,1751863861,13836.98055452,-43.336007370002335,53019.63382224 2025-07-07,04:51:03.000,188,11069277,114725,0,1751863862,13836.96034559,-43.37125301999913,53019.41722152 2025-07-07,04:51:04.000,188,11069271,114925,0,1751863863,13836.91992773,-43.336007370002335,53019.172672320004 2025-07-07,04:51:05.000,188,11069231,114365,0,1751863864,13836.967081899995,-43.343056500001694,53018.99799432001 2025-07-07,04:51:06.000,188,11069238,114765,0,1751863865,13837.04118131,-43.35010563000105,53018.83030344001 2025-07-07,04:51:07.000,188,11069236,115125,0,1751863866,13837.088335479995,-43.39240040999721,53018.6765868 2025-07-07,04:51:08.000,188,11069338,114765,0,1751863867,13837.14222596,-43.42059693000192,53018.4320376 2025-07-07,04:51:09.000,188,11069280,114925,0,1751863868,13837.15569857999,-43.49813736000215,53018.29928232 2025-07-07,04:51:10.000,188,11069267,114765,0,1751863869,13837.256743229991,-43.60387430999981,53018.12460432 2025-07-07,04:51:11.000,188,11069282,114805,0,1751863870,13837.256743229991,-43.688463869999396,53017.98486192 2025-07-07,04:51:12.000,188,11069272,114885,0,1751863871,13837.276952159991,-43.76600429999962,53017.8381324 2025-07-07,04:51:13.000,188,11069209,114725,0,1751863872,13837.303897400001,-43.84354472999985,53017.6285188 2025-07-07,04:51:14.000,188,11069283,114885,0,1751863873,13837.310633709996,-43.899937770002,53017.43986656001 2025-07-07,04:51:15.000,188,11069318,114845,0,1751863874,13837.357787879992,-43.98452733000158,53017.29313704 2025-07-07,04:51:16.000,188,11069234,114685,0,1751863875,13837.418414669992,-44.08321514999989,53017.11845904 2025-07-07,04:51:17.000,188,11069256,114885,0,1751863876,13837.532931939997,-44.12550992999604,53016.97172952 2025-07-07,04:51:18.000,188,11069275,114685,0,1751863877,13837.566613490002,-44.16780470999947,53016.76910304001 2025-07-07,04:51:19.000,188,11069293,114845,0,1751863878,13837.607031350002,-44.25239426999906,53016.62237352 2025-07-07,04:51:20.000,188,11069287,114845,0,1751863879,13837.586822420002,-44.37222947999544,53016.510579600006 2025-07-07,04:51:21.000,188,11069242,114885,0,1751863880,13837.573349799997,-44.44272077999631,53016.321927360004 2025-07-07,04:51:22.000,188,11069226,114725,0,1751863881,13837.546404560002,-44.62599816000147,53016.14026224 2025-07-07,04:51:23.000,188,11069257,114645,0,1751863882,13837.452096219997,-44.67534206999699,53016.01449408 2025-07-07,04:51:24.000,188,11069302,114725,0,1751863883,13837.344315260001,-44.72468597999978,53015.89571304 2025-07-07,04:51:25.000,188,11069280,114845,0,1751863884,13837.290424779996,-44.75993162999657,53015.7070608 2025-07-07,04:51:26.000,188,11069216,114965,0,1751863885,13837.148962269996,-44.80927553999936,53015.46949872 2025-07-07,04:51:27.000,188,11069232,114525,0,1751863886,13837.05465392999,-44.85157031999552,53015.35770480001 2025-07-07,04:51:28.000,188,11069228,114765,0,1751863887,13836.97381820999,-44.915012489997025,53015.21097528001 2025-07-07,04:51:29.000,188,11069285,114645,0,1751863888,13836.845828319994,-44.971405529999174,53015.01533592 2025-07-07,04:51:30.000,188,11069284,114805,0,1751863889,13836.677420569999,-45.020749440001964,53014.80572232001 2025-07-07,04:51:31.000,188,11069194,115005,0,1751863890,13836.535958059998,-45.084191609996196,53014.60309584 2025-07-07,04:51:32.000,188,11069226,114685,0,1751863891,13836.313659829997,-45.140584649998345,53014.44937920001 2025-07-07,04:51:33.000,188,11069232,114445,0,1751863892,13836.185669940001,-45.21812507999857,53014.2397656 2025-07-07,04:51:34.000,188,11069267,115085,0,1751863893,13836.0239985,-45.28156725000008,53014.06508760001 2025-07-07,04:51:35.000,188,11069194,114885,0,1751863894,13835.8219092,-45.34500942000159,53013.86246112 2025-07-07,04:51:36.000,188,11069216,114765,0,1751863895,13835.64002883,-45.493041149995406,53013.638873280004 2025-07-07,04:51:37.000,188,11069210,114845,0,1751863896,13835.451412149989,-45.57058157999563,53013.48515664001 2025-07-07,04:51:38.000,188,11069256,114725,0,1751863897,13835.215641299998,-45.64812200999586,53013.268555919996 2025-07-07,04:51:39.000,188,11069294,114725,0,1751863898,13835.000079379992,-45.775006349998876,53012.96112264001 2025-07-07,04:51:40.000,188,11069221,114645,0,1751863899,13834.84514425,-45.8525467799991,53012.75849616 2025-07-07,04:51:41.000,188,11069225,114725,0,1751863900,13834.63631863999,-45.8877924299959,53012.57683104001 2025-07-07,04:51:42.000,188,11069299,114885,0,1751863901,13834.39381147999,-46.064020680001704,53012.4231144 2025-07-07,04:51:43.000,188,11069246,114965,0,1751863902,13834.178249559998,-46.16270850000001,53012.15760384 2025-07-07,04:51:44.000,188,11069248,115045,0,1751863903,13834.003105499993,-46.25434718999895,53011.982925840006 2025-07-07,04:51:45.000,188,11069218,114765,0,1751863904,13833.875115609997,-46.3459858799979,53011.76632512001 2025-07-07,04:51:46.000,188,11069215,114605,0,1751863905,13833.747125720001,-46.374182399995334,53011.577672880005 2025-07-07,04:51:47.000,188,11069293,114885,0,1751863906,13833.612399519996,-46.416477179998765,53011.38203352001 2025-07-07,04:51:48.000,188,11069283,114765,0,1751863907,13833.470937009995,-46.51516499999707,53011.2003684 2025-07-07,04:51:49.000,188,11069251,114725,0,1751863908,13833.329474499995,-46.51516499999707,53011.00472904 2025-07-07,04:51:50.000,188,11069245,114765,0,1751863909,13833.15433043999,-46.592705429997295,53010.82306392 2025-07-07,04:51:51.000,188,11069224,114725,0,1751863910,13832.979186379998,-46.698442380002234,53010.620437440004 2025-07-07,04:51:52.000,188,11069266,114765,0,1751863911,13832.810778630002,-46.79713020000054,53010.39684960001 2025-07-07,04:51:53.000,188,11069271,114805,0,1751863912,13832.649107190002,-46.90991627999756,53010.27108144 2025-07-07,04:51:54.000,188,11069274,114525,0,1751863913,13832.480699439991,-47.07204626999737,53010.02653224 2025-07-07,04:51:55.000,188,11069207,114885,0,1751863914,13832.292082759996,-47.19188148000103,53009.91473832001 2025-07-07,04:51:56.000,188,11069289,114925,0,1751863915,13832.110202389995,-47.33286407999549,53009.684163360005 2025-07-07,04:51:57.000,188,11069238,114965,0,1751863916,13831.968739879994,-47.43155190000107,53009.516472480005 2025-07-07,04:51:58.000,188,11069282,114885,0,1751863917,13831.766650579993,-47.516141460000654,53009.28589752 2025-07-07,04:51:59.000,188,11069293,114565,0,1751863918,13831.685814859993,-47.61482927999896,53009.139168 2025-07-07,04:52:00.000,188,11069236,114885,0,1751863919,13831.631924380003,-47.73466448999534,53008.9295544 2025-07-07,04:52:01.000,188,11069280,114565,0,1751863920,13831.537616039997,-47.78400839999813,53008.7548764 2025-07-07,04:52:02.000,188,11069266,114765,0,1751863921,13831.483725559992,-47.875647089997074,53008.57321128001 2025-07-07,04:52:03.000,188,11069197,114805,0,1751863922,13831.301845189992,-48.01662968999881,53008.391546160005 2025-07-07,04:52:04.000,188,11069280,115205,0,1751863923,13831.153646369996,-48.10826837999775,53008.20289392 2025-07-07,04:52:05.000,188,11069257,114725,0,1751863924,13830.98523862,-48.22810359000141,53008.06315152 2025-07-07,04:52:06.000,188,11069295,114645,0,1751863925,13830.830303489995,-48.326791409999714,53007.916422 2025-07-07,04:52:07.000,188,11069250,114885,0,1751863926,13830.722522529999,-48.43252835999738,53007.69283416001 2025-07-07,04:52:08.000,188,11069292,114925,0,1751863927,13830.641686809999,-48.552363570001035,53007.46924632 2025-07-07,04:52:09.000,188,11069219,114965,0,1751863928,13830.634950499989,-48.545314440001675,53007.32950392001 2025-07-07,04:52:10.000,188,11069271,114725,0,1751863929,13830.560851089998,-48.57351095999911,53007.1478388 2025-07-07,04:52:11.000,188,11069244,115045,0,1751863930,13830.493487989988,-48.59465834999719,53007.01508352 2025-07-07,04:52:12.000,188,11069273,114365,0,1751863931,13830.405915959993,-48.6581005199987,53006.94521232001 2025-07-07,04:52:13.000,188,11069293,114725,0,1751863932,13830.311607620002,-48.82023050999851,53006.72162448 2025-07-07,04:52:14.000,188,11069317,114805,0,1751863933,13830.244244519992,-48.947114850001526,53006.6238048 2025-07-07,04:52:15.000,188,11069277,115045,0,1751863934,13830.149936180002,-49.095146579995344,53006.4840624 2025-07-07,04:52:16.000,188,11069259,114685,0,1751863935,13830.075836769996,-49.2502274399958,53006.35829424 2025-07-07,04:52:17.000,188,11069225,115045,0,1751863936,13829.961319499991,-49.370062649999454,53006.18361624001 2025-07-07,04:52:18.000,188,11069207,114725,0,1751863937,13829.8265933,-49.52514350999991,53006.00893824 2025-07-07,04:52:19.000,188,11069254,114525,0,1751863938,13829.67839447999,-49.7084208899978,53005.876182960004 2025-07-07,04:52:20.000,188,11069248,114885,0,1751863939,13829.53693196999,-49.89874740000232,53005.7154792 2025-07-07,04:52:21.000,188,11069229,114765,0,1751863940,13829.395469459989,-50.08907390999957,53005.58272392001 2025-07-07,04:52:22.000,188,11069233,114645,0,1751863941,13829.233798019988,-50.27940041999682,53005.422020160004 2025-07-07,04:52:23.000,188,11069229,114645,0,1751863942,13829.038445029997,-50.45562866999535,53005.254329280004 2025-07-07,04:52:24.000,188,11069238,114685,0,1751863943,13828.910455140001,-50.61775865999516,53005.058689920006 2025-07-07,04:52:25.000,188,11069281,115205,0,1751863944,13828.795937869996,-50.758741259996896,53004.91196040001 2025-07-07,04:52:26.000,188,11069252,114565,0,1751863945,13828.7487837,-50.90677298999799,53004.78619224 2025-07-07,04:52:27.000,188,11069233,114845,0,1751863946,13828.694893219996,-51.040706460000365,53004.56959152 2025-07-07,04:52:28.000,188,11069228,114885,0,1751863947,13828.66121166999,-51.160541669996746,53004.436836240006 2025-07-07,04:52:29.000,188,11069247,114805,0,1751863948,13828.62079380999,-51.30152426999848,53004.20626128 2025-07-07,04:52:30.000,188,11069298,114885,0,1751863949,13828.62079380999,-51.47070338999765,53004.09446736001 2025-07-07,04:52:31.000,188,11069281,114725,0,1751863950,13828.654475359996,-51.682177290000254,53003.884853760006 2025-07-07,04:52:32.000,188,11069224,115005,0,1751863951,13828.742047389991,-51.914798580000934,53003.78004696 2025-07-07,04:52:33.000,188,11069276,114845,0,1751863952,13828.809410490001,-52.09807595999882,53003.71017576001 2025-07-07,04:52:34.000,188,11069223,114685,0,1751863953,13828.863300969992,-52.253156819999276,53003.43767808 2025-07-07,04:52:35.000,188,11069296,114725,0,1751863954,13828.910455140001,-52.42233593999845,53003.33287128001 2025-07-07,04:52:36.000,188,11069226,114805,0,1751863955,13828.917191449997,-52.53512201999547,53003.16518040001 2025-07-07,04:52:37.000,188,11069232,114685,0,1751863956,13828.950873000002,-52.74659591999807,53003.046399360006 2025-07-07,04:52:38.000,188,11069303,114645,0,1751863957,13829.072126580002,-52.901676779998525,53002.92063120001 2025-07-07,04:52:39.000,188,11069221,114885,0,1751863958,13829.132753370002,-53.04970850999962,53002.82979864001 2025-07-07,04:52:40.000,188,11069227,114885,0,1751863959,13829.193380160003,-53.15544545999728,53002.711017600006 2025-07-07,04:52:41.000,188,11069212,114845,0,1751863960,13829.233798019988,-53.31757544999709,53002.5712752 2025-07-07,04:52:42.000,188,11069218,114885,0,1751863961,13829.254006949988,-53.46560717999819,53002.48044264 2025-07-07,04:52:43.000,188,11069267,114685,0,1751863962,13829.186643849993,-53.61363890999928,53002.319738879996 2025-07-07,04:52:44.000,188,11069241,114885,0,1751863963,13829.206852779993,-53.84626019999996,53002.17999648001 2025-07-07,04:52:45.000,188,11069250,114525,0,1751863964,13829.146225989993,-54.05773409999529,53002.05422832 2025-07-07,04:52:46.000,188,11069258,114765,0,1751863965,13829.132753370002,-54.27625712999725,53001.984357119996 2025-07-07,04:52:47.000,188,11069264,114685,0,1751863966,13829.112544440002,-54.49478015999921,53001.87955032 2025-07-07,04:52:48.000,188,11069268,115005,0,1751863967,13829.206852779993,-54.6428118900003,53001.704872320006 2025-07-07,04:52:49.000,188,11069248,114725,0,1751863968,13829.233798019988,-54.82608926999819,53001.586091280005 2025-07-07,04:52:50.000,188,11069256,114445,0,1751863969,13829.307897429993,-54.95297361000121,53001.49525872 2025-07-07,04:52:51.000,188,11069237,114885,0,1751863970,13829.301161119998,-55.037563170000794,53001.32756784 2025-07-07,04:52:52.000,188,11069227,114845,0,1751863971,13829.254006949988,-55.157398379997176,53001.19481256001 2025-07-07,04:52:53.000,188,11069273,114925,0,1751863972,13829.227061709993,-55.333626629995706,53001.15288984001 2025-07-07,04:52:54.000,188,11069226,114805,0,1751863973,13829.132753370002,-55.47460922999744,53001.034108800006 2025-07-07,04:52:55.000,188,11069220,114885,0,1751863974,13829.051917650002,-55.63673921999725,53000.94327624 2025-07-07,04:52:56.000,188,11069233,114725,0,1751863975,13828.923927759992,-55.78477094999835,53000.77558536 2025-07-07,04:52:57.000,188,11069247,115045,0,1751863976,13828.789201560001,-55.95395006999752,53000.65680432 2025-07-07,04:52:58.000,188,11069288,114645,0,1751863977,13828.7487837,-56.0385396299971,53000.57295888001 2025-07-07,04:52:59.000,188,11069251,114765,0,1751863978,13828.70836584,-56.17247309999948,53000.44719072 2025-07-07,04:53:00.000,188,11069245,114645,0,1751863979,13828.62753012,-56.29935743999522,53000.342383920004 2025-07-07,04:53:01.000,188,11069298,114965,0,1751863980,13828.553430709995,-56.482634820000385,53000.21661576001 2025-07-07,04:53:02.000,188,11069284,114845,0,1751863981,13828.324396169999,-56.63771568000084,53000.0908476 2025-07-07,04:53:03.000,188,11069244,114765,0,1751863982,13828.182933659999,-56.884435230000236,52999.99302792 2025-07-07,04:53:04.000,188,11069225,114925,0,1751863983,13828.081889009998,-57.074761739997484,52999.87424688 2025-07-07,04:53:05.000,188,11069227,114845,0,1751863984,13828.001053289998,-57.21574433999922,52999.741491600005 2025-07-07,04:53:06.000,188,11069270,114685,0,1751863985,13827.994316979988,-57.307383029998164,52999.68559464001 2025-07-07,04:53:07.000,188,11069226,114685,0,1751863986,13827.893272330002,-57.46246388999862,52999.56681360001 2025-07-07,04:53:08.000,188,11069236,114765,0,1751863987,13827.738337199997,-57.62459387999843,52999.39912272001 2025-07-07,04:53:09.000,188,11069259,114765,0,1751863988,13827.569929450001,-57.892460819995904,52999.3222644 2025-07-07,04:53:10.000,188,11069267,114765,0,1751863989,13827.32068597999,-58.153278630001296,52999.19649624 2025-07-07,04:53:11.000,188,11069296,114805,0,1751863990,13827.09838774999,-58.392949050001334,52999.070728080005 2025-07-07,04:53:12.000,188,11069278,114525,0,1751863991,13826.896298449989,-58.5973738199973,52998.91002432 2025-07-07,04:53:13.000,188,11069212,114405,0,1751863992,13826.667263909992,-58.787700330001826,52998.82617888001 2025-07-07,04:53:14.000,188,11069286,114925,0,1751863993,13826.418020439996,-58.99917422999715,52998.6235524 2025-07-07,04:53:15.000,188,11069264,114925,0,1751863994,13826.1889859,-59.17540247999568,52998.518745600006 2025-07-07,04:53:16.000,188,11069285,114525,0,1751863995,13825.89932456999,-59.40802376999636,52998.34406760001 2025-07-07,04:53:17.000,188,11069224,114765,0,1751863996,13825.650081099993,-59.66179244999512,52998.20432520001 2025-07-07,04:53:18.000,188,11069234,115045,0,1751863997,13825.367156079992,-59.92261026000051,52997.97375024 2025-07-07,04:53:19.000,188,11069208,114805,0,1751863998,13825.07075844,-60.13408415999584,52997.90387904 2025-07-07,04:53:20.000,188,11069277,114885,0,1751863999,13824.74067924999,-60.33850892999908,52997.680291200006 2025-07-07,04:53:21.000,188,11069221,114965,0,1751864000,13824.491435779993,-60.592277609997836,52997.54753592 2025-07-07,04:53:22.000,188,11069261,114685,0,1751864001,13824.195038140002,-60.81784976999916,52997.28202536 2025-07-07,04:53:23.000,188,11069264,115005,0,1751864002,13823.918849429996,-61.02932367000176,52997.14927008001 2025-07-07,04:53:24.000,188,11069249,114885,0,1751864003,13823.62245178999,-61.21965017999901,52996.939656480004 2025-07-07,04:53:25.000,188,11069242,114965,0,1751864004,13823.218273189988,-61.466369729998405,52996.723055760005 2025-07-07,04:53:26.000,188,11069249,114685,0,1751864005,13822.888193999992,-61.635548849997576,52996.52741640001 2025-07-07,04:53:27.000,188,11069210,115005,0,1751864006,13822.53116957,-61.83292449000146,52996.268892960004 2025-07-07,04:53:28.000,188,11069238,114685,0,1751864007,13822.126990969999,-62.093742299999576,52996.06626648 2025-07-07,04:53:29.000,188,11069269,114765,0,1751864008,13821.695867130002,-62.319314460000896,52995.80774304001 2025-07-07,04:53:30.000,188,11069274,114525,0,1751864009,13821.20411649999,-62.63652531000116,52995.53524536 2025-07-07,04:53:31.000,188,11069240,114765,0,1751864010,13820.719102179988,-62.98898180999822,52995.29069616 2025-07-07,04:53:32.000,188,11069241,114885,0,1751864011,13820.321659889996,-63.327340049996565,52995.08806968001 2025-07-07,04:53:33.000,188,11069201,114845,0,1751864012,13819.96463545999,-63.595206990001316,52994.808584880004 2025-07-07,04:53:34.000,188,11069229,114605,0,1751864013,13819.614347339993,-63.80668088999664,52994.55006144 2025-07-07,04:53:35.000,188,11069270,114885,0,1751864014,13819.297740770002,-63.997007400001166,52994.27057664001 2025-07-07,04:53:36.000,188,11069202,114885,0,1751864015,13818.96766157999,-64.21553042999585,52994.0469888 2025-07-07,04:53:37.000,188,11069251,115045,0,1751864016,13818.590428219999,-64.45520084999589,52993.73955552 2025-07-07,04:53:38.000,188,11069243,114765,0,1751864017,13818.273821649993,-64.67372387999785,52993.50898056001 2025-07-07,04:53:39.000,188,11069198,114685,0,1751864018,13817.963951389997,-64.91339429999789,52993.25744424 2025-07-07,04:53:40.000,188,11069212,114685,0,1751864019,13817.72818053999,-65.0402786400009,52992.9989208 2025-07-07,04:53:41.000,188,11069267,114685,0,1751864020,13817.51261862,-65.16716297999665,52992.78232008 2025-07-07,04:53:42.000,188,11069274,114685,0,1751864021,13817.297056699994,-65.30109644999902,52992.57270648001 2025-07-07,04:53:43.000,188,11069227,115045,0,1751864022,13817.054549539993,-65.42798079000204,52992.27924744 2025-07-07,04:53:44.000,188,11069220,114925,0,1751864023,13816.825514999997,-65.51257035000162,52992.06963384001 2025-07-07,04:53:45.000,188,11069281,114685,0,1751864024,13816.603216769996,-65.59715991000121,52991.873994479996 2025-07-07,04:53:46.000,188,11069195,115045,0,1751864025,13816.42807270999,-65.73109337999631,52991.643419520005 2025-07-07,04:53:47.000,188,11069279,114765,0,1751864026,13816.178829239994,-65.85797771999933,52991.44079304 2025-07-07,04:53:48.000,188,11069265,115045,0,1751864027,13815.943058389988,-65.97781292999571,52991.26611504 2025-07-07,04:53:49.000,188,11069211,115245,0,1751864028,13815.693814919992,-66.1258446599968,52991.035540079996 2025-07-07,04:53:50.000,188,11069211,115005,0,1751864029,13815.404153589996,-66.28092551999725,52990.77002952 2025-07-07,04:53:51.000,188,11069218,114605,0,1751864030,13815.06733808999,-66.51354680999793,52990.53945456001 2025-07-07,04:53:52.000,188,11069220,114965,0,1751864031,13814.757467829993,-66.66862766999839,52990.35778944 2025-07-07,04:53:53.000,188,11069267,114725,0,1751864032,13814.535169599993,-66.80256114000076,52990.183111440005 2025-07-07,04:53:54.000,188,11069230,114765,0,1751864033,13814.292662439992,-66.94354373999522,52990.03638192001 2025-07-07,04:53:55.000,188,11069174,114525,0,1751864034,13814.09057313999,-67.03518243000144,52989.82676832 2025-07-07,04:53:56.000,188,11069217,115125,0,1751864035,13813.942374319995,-67.16911589999654,52989.6101676 2025-07-07,04:53:57.000,188,11069270,114685,0,1751864036,13813.760493949994,-67.29600023999956,52989.37959264 2025-07-07,04:53:58.000,188,11069305,114885,0,1751864037,13813.538195719993,-67.43698284000129,52989.18395328 2025-07-07,04:53:59.000,188,11069239,114765,0,1751864038,13813.262007010002,-67.66960413000197,52988.95337832001 2025-07-07,04:54:00.000,188,11069204,114925,0,1751864039,13812.952136749991,-67.83173412000178,52988.722803360004 2025-07-07,04:54:01.000,188,11069278,114885,0,1751864040,13812.622057559995,-68.04320801999711,52988.52017688001 2025-07-07,04:54:02.000,188,11069244,114885,0,1751864041,13812.379550399994,-68.18419061999884,52988.31056328001 2025-07-07,04:54:03.000,188,11069203,114885,0,1751864042,13812.163988480002,-68.35336973999802,52988.11492392001 2025-07-07,04:54:04.000,188,11069313,114925,0,1751864043,13811.968635489997,-68.50845059999847,52987.884348960004 2025-07-07,04:54:05.000,188,11069260,114725,0,1751864044,13811.786755119996,-68.6494332000002,52987.667748240005 2025-07-07,04:54:06.000,188,11069288,114845,0,1751864045,13811.61161105999,-68.81156319000002,52987.49307024001 2025-07-07,04:54:07.000,188,11069270,114765,0,1751864046,13811.44993961999,-68.92434926999704,52987.25550816001 2025-07-07,04:54:08.000,188,11069218,115045,0,1751864047,13811.342158659994,-69.03008622000198,52987.066855920006 2025-07-07,04:54:09.000,188,11069254,114645,0,1751864048,13811.180487219994,-69.14992142999836,52986.899165040006 2025-07-07,04:54:10.000,188,11069271,114845,0,1751864049,13810.958188989993,-69.19926534000115,52986.70352568001 2025-07-07,04:54:11.000,188,11069278,115045,0,1751864050,13810.877353269992,-69.28385490000073,52986.5707704 2025-07-07,04:54:12.000,188,11069240,114805,0,1751864051,13810.735890759992,-69.3895918499984,52986.35416968 2025-07-07,04:54:13.000,188,11069209,114765,0,1751864052,13810.655055039992,-69.51647619000141,52986.21442728 2025-07-07,04:54:14.000,188,11069253,114725,0,1751864053,13810.587691939996,-69.65040965999651,52986.0467364 2025-07-07,04:54:15.000,188,11069245,114885,0,1751864054,13810.52032884,-69.71385182999802,52985.893019760006 2025-07-07,04:54:16.000,188,11069257,114965,0,1751864055,13810.446229429996,-69.74909748000209,52985.78122584 2025-07-07,04:54:17.000,188,11069211,114805,0,1751864056,13810.31150322999,-69.85483442999976,52985.61353496 2025-07-07,04:54:18.000,188,11069257,114885,0,1751864057,13810.21719489,-69.9112274700019,52985.50174104001 2025-07-07,04:54:19.000,188,11069243,114685,0,1751864058,13810.102677619994,-69.92532573000062,52985.320075920004 2025-07-07,04:54:20.000,188,11069252,114725,0,1751864059,13810.082468689994,-69.93942398999934,52985.222256240006 2025-07-07,04:54:21.000,188,11069217,115085,0,1751864060,13810.11615024,-69.97466963999614,52985.0685396 2025-07-07,04:54:22.000,188,11069267,114685,0,1751864061,13810.08920499999,-70.045160939997,52984.94277144 2025-07-07,04:54:23.000,188,11069304,114885,0,1751864062,13810.008369279989,-70.1579470200013,52984.837964640006 2025-07-07,04:54:24.000,188,11069212,114925,0,1751864063,13809.866906769988,-70.2918804899964,52984.74014496001 2025-07-07,04:54:25.000,188,11069262,114965,0,1751864064,13809.738916879993,-70.4399122199975,52984.58642832 2025-07-07,04:54:26.000,188,11069236,114885,0,1751864065,13809.718707949993,-70.61614046999603,52984.432711680005 2025-07-07,04:54:27.000,188,11069285,114645,0,1751864066,13809.678290089993,-70.67253350999817,52984.32091776 2025-07-07,04:54:28.000,188,11069244,114845,0,1751864067,13809.651344849997,-70.77827045999584,52984.18816248001 2025-07-07,04:54:29.000,188,11069210,114685,0,1751864068,13809.604190680002,-70.85581088999606,52984.07636856 2025-07-07,04:54:30.000,188,11069189,114885,0,1751864069,13809.631135919997,-71.01089174999652,52983.90867768 2025-07-07,04:54:31.000,188,11069204,114765,0,1751864070,13809.604190680002,-71.11662870000146,52983.78989664 2025-07-07,04:54:32.000,188,11069260,114685,0,1751864071,13809.610926989997,-71.22236564999912,52983.69906408 2025-07-07,04:54:33.000,188,11069303,114725,0,1751864072,13809.631135919997,-71.3422008599955,52983.58727016001 2025-07-07,04:54:34.000,188,11069189,114805,0,1751864073,13809.685026400002,-71.47613432999788,52983.5313732 2025-07-07,04:54:35.000,188,11069244,114885,0,1751864074,13809.786071049988,-71.60301867000089,52983.36368232 2025-07-07,04:54:36.000,188,11069285,114725,0,1751864075,13809.866906769988,-71.75105040000199,52983.32175960001 2025-07-07,04:54:37.000,188,11069242,114725,0,1751864076,13809.981424039994,-71.87793473999773,52983.22393992 2025-07-07,04:54:38.000,188,11069203,114685,0,1751864077,13810.042050829994,-71.98367168999539,52983.11913312 2025-07-07,04:54:39.000,188,11069294,114845,0,1751864078,13810.13635917,-72.13170341999648,52983.042274800006 2025-07-07,04:54:40.000,188,11069188,114725,0,1751864079,13810.25761275,-72.26563688999886,52982.97939072 2025-07-07,04:54:41.000,188,11069282,114965,0,1751864080,13810.27782168,-72.3572755799978,52982.90951952 2025-07-07,04:54:42.000,188,11069268,114925,0,1751864081,13810.33171215999,-72.49120905000018,52982.83964832 2025-07-07,04:54:43.000,188,11069267,114765,0,1751864082,13810.45970205,-72.64628991000063,52982.79772560001 2025-07-07,04:54:44.000,188,11069239,114725,0,1751864083,13810.547274079996,-72.73792859999958,52982.73484152 2025-07-07,04:54:45.000,188,11069260,114765,0,1751864084,13810.648318729996,-72.80137077000109,52982.706893040006 2025-07-07,04:54:46.000,188,11069241,114725,0,1751864085,13810.742627070002,-72.90710771999875,52982.657983200006 2025-07-07,04:54:47.000,188,11069238,114765,0,1751864086,13810.803253860002,-73.01284466999641,52982.58112488001 2025-07-07,04:54:48.000,188,11069203,114885,0,1751864087,13810.904298510002,-73.13267988000007,52982.60208624 2025-07-07,04:54:49.000,188,11069212,115005,0,1751864088,13810.964925300003,-73.30185899999924,52982.518240800004 2025-07-07,04:54:50.000,188,11069198,115045,0,1751864089,13811.052497329998,-73.5062837699952,52982.539202160006 2025-07-07,04:54:51.000,188,11069254,114725,0,1751864090,13811.214168769999,-73.54857854999864,52982.47631808 2025-07-07,04:54:52.000,188,11069201,114445,0,1751864091,13811.443203309995,-73.60497159000079,52982.47631808 2025-07-07,04:54:53.000,188,11069211,114685,0,1751864092,13811.665501539996,-73.64021723999758,52982.469330960004 2025-07-07,04:54:54.000,188,11069255,114845,0,1751864093,13811.847381909996,-73.66136462999566,52982.45535672 2025-07-07,04:54:55.000,188,11069262,114925,0,1751864094,13811.948426559997,-73.69661027999973,52982.47631808 2025-07-07,04:54:56.000,188,11069288,115125,0,1751864095,13812.163988480002,-73.72480679999717,52982.56715064 2025-07-07,04:54:57.000,188,11069230,114925,0,1751864096,13812.433440879999,-73.73185592999653,52982.518240800004 2025-07-07,04:54:58.000,188,11069200,114885,0,1751864097,13812.622057559995,-73.69661027999973,52982.59509912 2025-07-07,04:54:59.000,188,11069294,114765,0,1751864098,13812.824146859995,-73.73890505999589,52982.64400896 2025-07-07,04:55:00.000,188,11069255,114845,0,1751864099,13812.904982579996,-73.73185592999653,52982.67195744 2025-07-07,04:55:01.000,188,11069229,114765,0,1751864100,13813.039708780001,-73.73185592999653,52982.69990592001 2025-07-07,04:55:02.000,188,11069213,114685,0,1751864101,13813.120544500001,-73.73185592999653,52982.69990592001 2025-07-07,04:55:03.000,188,11069258,114725,0,1751864102,13813.262007010002,-73.69661027999973,52982.74881576001 2025-07-07,04:55:04.000,188,11069264,114565,0,1751864103,13813.363051660002,-73.66136462999566,52982.8326612 2025-07-07,04:55:05.000,188,11069194,114805,0,1751864104,13813.450623689998,-73.6190698499995,52982.84663544001 2025-07-07,04:55:06.000,188,11069223,114965,0,1751864105,13813.517986789993,-73.6190698499995,52982.90951952 2025-07-07,04:55:07.000,188,11069247,114725,0,1751864106,13813.538195719993,-73.64021723999758,52982.96541648001 2025-07-07,04:55:08.000,188,11069238,114805,0,1751864107,13813.504514169988,-73.71775766999781,52983.021313440004 2025-07-07,04:55:09.000,188,11069234,114685,0,1751864108,13813.565140959989,-73.71775766999781,52983.05624904 2025-07-07,04:55:10.000,188,11069277,114925,0,1751864109,13813.558404649993,-73.76005245000124,52983.042274800006 2025-07-07,04:55:11.000,188,11069275,114885,0,1751864110,13813.578613579994,-73.87283852999826,52983.09817176 2025-07-07,04:55:12.000,188,11069240,114885,0,1751864111,13813.578613579994,-73.89398591999634,52983.06323616001 2025-07-07,04:55:13.000,188,11069258,114685,0,1751864112,13813.598822509994,-73.98562460999528,52983.12612024 2025-07-07,04:55:14.000,188,11069224,114525,0,1751864113,13813.571877269998,-74.06316503999551,52983.0772104 2025-07-07,04:55:15.000,188,11069259,115045,0,1751864114,13813.538195719993,-74.18300024999917,52983.09817176 2025-07-07,04:55:16.000,188,11069256,114605,0,1751864115,13813.511250479998,-74.29578632999619,52983.03528768001 2025-07-07,04:55:17.000,188,11069250,114885,0,1751864116,13813.470832619998,-74.457916319996,52983.01432632001 2025-07-07,04:55:18.000,188,11069295,114765,0,1751864117,13813.450623689998,-74.59889891999774,52983.0073392 2025-07-07,04:55:19.000,188,11069263,114685,0,1751864118,13813.369787969998,-74.76102890999755,52983.042274800006 2025-07-07,04:55:20.000,188,11069243,114685,0,1751864119,13813.309161179997,-74.88791325000057,52982.94445512001 2025-07-07,04:55:21.000,188,11069270,115045,0,1751864120,13813.255270699992,-74.97955193999951,52982.93048088 2025-07-07,04:55:22.000,188,11069238,114685,0,1751864121,13813.208116529997,-75.09233801999653,52982.853622560004 2025-07-07,04:55:23.000,188,11069201,114965,0,1751864122,13813.255270699992,-75.18397670999548,52982.825674080006 2025-07-07,04:55:24.000,188,11069249,115045,0,1751864123,13813.295688559992,-75.21217323000019,52982.81868696001 2025-07-07,04:55:25.000,188,11069246,114765,0,1751864124,13813.282215940002,-75.21922235999955,52982.73484152 2025-07-07,04:55:26.000,188,11069267,114725,0,1751864125,13813.255270699992,-75.25446800999634,52982.71388016 2025-07-07,04:55:27.000,188,11069289,114765,0,1751864126,13813.147489739997,-75.38135234999936,52982.657983200006 2025-07-07,04:55:28.000,188,11069219,114685,0,1751864127,13813.073390329992,-75.48004016999766,52982.6230476 2025-07-07,04:55:29.000,188,11069251,114605,0,1751864128,13813.053181399991,-75.59987538000132,52982.637021840004 2025-07-07,04:55:30.000,188,11069286,114605,0,1751864129,13813.039708780001,-75.75495624000177,52982.56715064 2025-07-07,04:55:31.000,188,11069294,114605,0,1751864130,13813.032972469991,-75.91003710000223,52982.518240800004 2025-07-07,04:55:32.000,188,11069289,114525,0,1751864131,13813.086862949996,-75.93823361999966,52982.48330520001 2025-07-07,04:55:33.000,188,11069257,114605,0,1751864132,13813.140753430001,-75.99462666000181,52982.44138248001 2025-07-07,04:55:34.000,188,11069194,115045,0,1751864133,13813.214852839992,-76.02282317999925,52982.43439536 2025-07-07,04:55:35.000,188,11069210,114685,0,1751864134,13813.288952249997,-76.14970752000227,52982.44138248001 2025-07-07,04:55:36.000,188,11069265,114525,0,1751864135,13813.349579039997,-76.2131496899965,52982.45535672 2025-07-07,04:55:37.000,188,11069260,114725,0,1751864136,13813.450623689998,-76.31888664000144,52982.38548552 2025-07-07,04:55:38.000,188,11069250,114885,0,1751864137,13813.558404649993,-76.41052533000038,52982.35753704 2025-07-07,04:55:39.000,188,11069240,114885,0,1751864138,13813.645976679989,-76.45282010999654,52982.36452416001 2025-07-07,04:55:40.000,188,11069236,114885,0,1751864139,13813.713339779999,-76.50216401999933,52982.35753704 2025-07-07,04:55:41.000,188,11069280,114885,0,1751864140,13813.81438443,-76.50216401999933,52982.35753704 2025-07-07,04:55:42.000,188,11069245,114925,0,1751864141,13813.92890169999,-76.61495009999635,52982.39247264001 2025-07-07,04:55:43.000,188,11069254,114765,0,1751864142,13814.02994634999,-76.6713431399985,52982.301640080004 2025-07-07,04:55:44.000,188,11069265,114725,0,1751864143,13814.13772731,-76.7700309599968,52982.38548552 2025-07-07,04:55:45.000,188,11069273,114685,0,1751864144,13814.238771960001,-76.81937486999959,52982.39247264001 2025-07-07,04:55:46.000,188,11069240,114565,0,1751864145,13814.373498159992,-76.90396442999918,52982.43439536 2025-07-07,04:55:47.000,188,11069265,114925,0,1751864146,13814.447597569997,-76.98855398999876,52982.420421120005 2025-07-07,04:55:48.000,188,11069222,114805,0,1751864147,13814.501488050002,-76.98855398999876,52982.48330520001 2025-07-07,04:55:49.000,188,11069194,114605,0,1751864148,13814.514960669992,-77.05199616000027,52982.518240800004 2025-07-07,04:55:50.000,188,11069227,114765,0,1751864149,13814.535169599993,-77.15068397999858,52982.52522792 2025-07-07,04:55:51.000,188,11069285,114805,0,1751864150,13814.609269009998,-77.2634700599956,52982.539202160006 2025-07-07,04:55:52.000,188,11069265,114925,0,1751864151,13814.676632109993,-77.29166658000031,52982.5531764 2025-07-07,04:55:53.000,188,11069230,114965,0,1751864152,13814.770940449998,-77.36920701000054,52982.57413776 2025-07-07,04:55:54.000,188,11069198,114605,0,1751864153,13814.865248789989,-77.45379657000012,52982.588112000005 2025-07-07,04:55:55.000,188,11069206,114685,0,1751864154,13814.932611889999,-77.52428787000099,52982.61606048 2025-07-07,04:55:56.000,188,11069222,114765,0,1751864155,13814.939348199994,-77.65117220999673,52982.685931680004 2025-07-07,04:55:57.000,188,11069292,115045,0,1751864156,13814.959557129994,-77.79920393999782,52982.71388016 2025-07-07,04:55:58.000,188,11069264,114685,0,1751864157,13814.912402959999,-77.92608828000084,52982.66497032 2025-07-07,04:55:59.000,188,11069220,114685,0,1751864158,13815.00671129999,-78.0670708799953,52982.72086728 2025-07-07,04:56:00.000,188,11069226,114885,0,1751864159,13815.06733808999,-78.17280783000024,52982.72785440001 2025-07-07,04:56:01.000,188,11069207,114725,0,1751864160,13815.12796487999,-78.22920086999511,52982.74881576001 2025-07-07,04:56:02.000,188,11069233,114885,0,1751864161,13815.181855359995,-78.32083956000133,52982.76977712 2025-07-07,04:56:03.000,188,11069239,114885,0,1751864162,13815.202064289995,-78.37018346999685,52982.804712720004 2025-07-07,04:56:04.000,188,11069233,114725,0,1751864163,13815.202064289995,-78.426576509999,52982.79772560001 2025-07-07,04:56:05.000,188,11069195,114725,0,1751864164,13815.15491012,-78.50411693999922,52982.78375136 2025-07-07,04:56:06.000,188,11069264,114685,0,1751864165,13815.141437499995,-78.68034518999775,52982.79772560001 2025-07-07,04:56:07.000,188,11069290,114805,0,1751864166,13815.09428333,-78.85657343999628,52982.83964832 2025-07-07,04:56:08.000,188,11069282,114365,0,1751864167,13815.14817380999,-78.92001560999779,52982.83964832 2025-07-07,04:56:09.000,188,11069220,114725,0,1751864168,13815.161646429995,-78.96231039000122,52982.853622560004 2025-07-07,04:56:10.000,188,11069296,114685,0,1751864169,13815.23574584,-79.02575255999545,52982.874583920006 2025-07-07,04:56:11.000,188,11069234,114485,0,1751864170,13815.181855359995,-79.11739125000167,52982.88855816 2025-07-07,04:56:12.000,188,11069280,114645,0,1751864171,13815.222273219995,-79.23722645999806,52982.874583920006 2025-07-07,04:56:13.000,188,11069235,114685,0,1751864172,13815.21553691,-79.34296340999572,52982.81868696001 2025-07-07,04:56:14.000,188,11069220,114885,0,1751864173,13815.17511905,-79.4416512300013,52982.853622560004 2025-07-07,04:56:15.000,188,11069275,114685,0,1751864174,13815.121228569995,-79.56148643999768,52982.86060968 2025-07-07,04:56:16.000,188,11069281,114485,0,1751864175,13815.101019639995,-79.61083035000047,52982.8326612 2025-07-07,04:56:17.000,188,11069279,114685,0,1751864176,13815.10775594999,-79.62492860999919,52982.86759680001 2025-07-07,04:56:18.000,188,11069226,114685,0,1751864177,13815.08754701999,-79.71656729999813,52982.8326612 2025-07-07,04:56:19.000,188,11069235,114525,0,1751864178,13814.96629343999,-79.787058599999,52982.86759680001 2025-07-07,04:56:20.000,188,11069271,114565,0,1751864179,13814.818094619994,-79.85050077000051,52982.88157104 2025-07-07,04:56:21.000,188,11069248,114605,0,1751864180,13814.683368419988,-79.87164815999859,52982.86060968 2025-07-07,04:56:22.000,188,11069226,115045,0,1751864181,13814.555378529993,-79.92804120000073,52982.79073848 2025-07-07,04:56:23.000,188,11069225,114925,0,1751864182,13814.454333879992,-79.96328684999753,52982.804712720004 2025-07-07,04:56:24.000,188,11069223,114765,0,1751864183,13814.427388639997,-79.97033597999689,52982.76279 2025-07-07,04:56:25.000,188,11069280,114685,0,1751864184,13814.440861260002,-79.9350903300001,52982.77676424001 2025-07-07,04:56:26.000,188,11069205,114365,0,1751864185,13814.447597569997,-79.95623771999817,52982.706893040006 2025-07-07,04:56:27.000,188,11069194,114725,0,1751864186,13814.447597569997,-79.98443423999561,52982.71388016 2025-07-07,04:56:28.000,188,11069217,114725,0,1751864187,13814.440861260002,-80.01263076000032,52982.63003472001 2025-07-07,04:56:29.000,188,11069231,114885,0,1751864188,13814.454333879992,-79.98443423999561,52982.67894456001 2025-07-07,04:56:30.000,188,11069202,114805,0,1751864189,13814.508224359997,-79.90689380999538,52982.71388016 2025-07-07,04:56:31.000,188,11069181,114605,0,1751864190,13814.555378529993,-79.87164815999859,52982.63003472001 2025-07-07,04:56:32.000,188,11069221,115045,0,1751864191,13814.528433289997,-79.8223042499958,52982.72086728 2025-07-07,04:56:33.000,188,11069268,114685,0,1751864192,13814.575587459993,-79.787058599999,52982.685931680004 2025-07-07,04:56:34.000,188,11069219,114885,0,1751864193,13814.568851149997,-79.70246903999941,52982.706893040006 2025-07-07,04:56:35.000,188,11069270,114845,0,1751864194,13814.622741630003,-79.69541991000006,52982.71388016 2025-07-07,04:56:36.000,188,11069234,114725,0,1751864195,13814.717049969993,-79.6390268699979,52982.74881576001 2025-07-07,04:56:37.000,188,11069245,114685,0,1751864196,13814.784413069989,-79.62492860999919,52982.78375136 2025-07-07,04:56:38.000,188,11069244,114765,0,1751864197,13814.858512479994,-79.56148643999768,52982.804712720004 2025-07-07,04:56:39.000,188,11069274,114765,0,1751864198,13814.959557129994,-79.54738817999896,52982.8326612 2025-07-07,04:56:40.000,188,11069180,114805,0,1751864199,13815.01344761,-79.56148643999768,52982.88157104 2025-07-07,04:56:41.000,188,11069276,114805,0,1751864200,13815.09428333,-79.58263382999576,52982.86060968 2025-07-07,04:56:42.000,188,11069273,114725,0,1751864201,13815.11449226,-79.53328992000024,52982.937468 2025-07-07,04:56:43.000,188,11069242,114765,0,1751864202,13815.17511905,-79.56853556999704,52982.937468 2025-07-07,04:56:44.000,188,11069234,114765,0,1751864203,13815.26942738999,-79.51214253000217,52982.98637784001 2025-07-07,04:56:45.000,188,11069255,114805,0,1751864204,13815.33679049,-79.55443730999832,52982.937468 2025-07-07,04:56:46.000,188,11069293,115045,0,1751864205,13815.410889899991,-79.59673209000175,52983.00035208 2025-07-07,04:56:47.000,188,11069250,114765,0,1751864206,13815.538879790001,-79.66017425999598,52983.01432632001 2025-07-07,04:56:48.000,188,11069254,114725,0,1751864207,13815.633188129992,-79.77296034000028,52983.05624904 2025-07-07,04:56:49.000,188,11069238,114885,0,1751864208,13815.747705399997,-79.787058599999,52983.03528768001 2025-07-07,04:56:50.000,188,11069275,114885,0,1751864209,13815.848750049998,-79.78000946999964,52983.10515888 2025-07-07,04:56:51.000,188,11069235,114885,0,1751864210,13816.003685179989,-79.75886208000156,52983.13310736001 2025-07-07,04:56:52.000,188,11069242,114925,0,1751864211,13816.097993519994,-79.70246903999941,52983.140094480004 2025-07-07,04:56:53.000,188,11069268,114725,0,1751864212,13816.20577447999,-79.67427252000198,52983.1470816 2025-07-07,04:56:54.000,188,11069253,114805,0,1751864213,13816.29334651,-79.63197773999855,52983.2169528 2025-07-07,04:56:55.000,188,11069260,114805,0,1751864214,13816.39439116,-79.62492860999919,52983.27983688001 2025-07-07,04:56:56.000,188,11069227,114725,0,1751864215,13816.47522688,-79.62492860999919,52983.328746720006 2025-07-07,04:56:57.000,188,11069205,114485,0,1751864216,13816.441545329995,-79.70951816999877,52983.27983688001 2025-07-07,04:56:58.000,188,11069211,114805,0,1751864217,13816.38765484999,-79.8223042499958,52983.286824 2025-07-07,04:56:59.000,188,11069248,114845,0,1751864218,13816.39439116,-79.92099207000138,52983.30079824001 2025-07-07,04:57:00.000,188,11069237,114845,0,1751864219,13816.3539733,-79.92099207000138,52983.34970808001 2025-07-07,04:57:01.000,188,11069233,114565,0,1751864220,13816.3539733,-79.89279554999666,52983.307785360004 2025-07-07,04:57:02.000,188,11069225,114885,0,1751864221,13816.3539733,-79.86459902999923,52983.22393992 2025-07-07,04:57:03.000,188,11069195,114365,0,1751864222,13816.441545329995,-79.76591121000092,52983.209965680006 2025-07-07,04:57:04.000,188,11069214,114885,0,1751864223,13816.461754259995,-79.68132165000134,52983.18201720001 2025-07-07,04:57:05.000,188,11069193,114605,0,1751864224,13816.481963189995,-79.62492860999919,52983.1470816 2025-07-07,04:57:06.000,188,11069240,114765,0,1751864225,13816.502172119996,-79.5403390499996,52983.17503008 2025-07-07,04:57:07.000,188,11069246,114845,0,1751864226,13816.569535219991,-79.4768968799981,52983.140094480004 2025-07-07,04:57:08.000,188,11069260,114765,0,1751864227,13816.583007839996,-79.4416512300013,52983.08419752001 2025-07-07,04:57:09.000,188,11069239,114805,0,1751864228,13816.657107250001,-79.35706167000171,52983.07022328 2025-07-07,04:57:10.000,188,11069212,115005,0,1751864229,13816.609953079991,-79.38525818999915,52983.00035208 2025-07-07,04:57:11.000,188,11069223,114925,0,1751864230,13816.52911735999,-79.46279861999938,52983.00035208 2025-07-07,04:57:12.000,188,11069199,114645,0,1751864231,13816.421336399995,-79.53328992000024,52983.01432632001 2025-07-07,04:57:13.000,188,11069236,114925,0,1751864232,13816.340500679995,-79.63197773999855,52982.9025324 2025-07-07,04:57:14.000,188,11069242,114725,0,1751864233,13816.239456029994,-79.65312512999662,52982.8326612 2025-07-07,04:57:15.000,188,11069222,114765,0,1751864234,13816.20577447999,-79.70951816999877,52982.78375136 2025-07-07,04:57:16.000,188,11069190,114965,0,1751864235,13816.077784589994,-79.74476381999557,52982.637021840004 2025-07-07,04:57:17.000,188,11069230,114765,0,1751864236,13815.970003629998,-79.84345164000115,52982.56016352001 2025-07-07,04:57:18.000,188,11069263,114765,0,1751864237,13815.781386950002,-79.94918858999881,52982.42740824 2025-07-07,04:57:19.000,188,11069194,114605,0,1751864238,13815.693814919992,-80.04082727999776,52982.28067872 2025-07-07,04:57:20.000,188,11069271,114805,0,1751864239,13815.559088720001,-80.18885900999885,52982.16189768 2025-07-07,04:57:21.000,188,11069237,114805,0,1751864240,13815.498461930001,-80.33689073999994,52982.00119392 2025-07-07,04:57:22.000,188,11069184,114685,0,1751864241,13815.491725619991,-80.53426637999655,52981.93132272 2025-07-07,04:57:23.000,188,11069215,114725,0,1751864242,13815.390680969991,-80.66115071999957,52981.77061896001 2025-07-07,04:57:24.000,188,11069261,114805,0,1751864243,13815.464780379996,-80.72459289000108,52981.630876560004 2025-07-07,04:57:25.000,188,11069255,115045,0,1751864244,13815.464780379996,-80.75983853999787,52981.44222432 2025-07-07,04:57:26.000,188,11069250,114725,0,1751864245,13815.484989309996,-80.75983853999787,52981.27453344 2025-07-07,04:57:27.000,188,11069202,115085,0,1751864246,13815.532143479992,-80.78098592999595,52981.13479104 2025-07-07,04:57:28.000,188,11069229,114685,0,1751864247,13815.538879790001,-80.76688766999723,52981.03697136 2025-07-07,04:57:29.000,188,11069274,114685,0,1751864248,13815.484989309996,-80.75983853999787,52980.98806152 2025-07-07,04:57:30.000,188,11069265,114885,0,1751864249,13815.282900009996,-80.76688766999723,52980.79940928 2025-07-07,04:57:31.000,188,11069236,114925,0,1751864250,13815.202064289995,-80.80918245000066,52980.67364112 2025-07-07,04:57:32.000,188,11069237,114845,0,1751864251,13815.05386547,-80.85147722999682,52980.457040400004 2025-07-07,04:57:33.000,188,11069195,114525,0,1751864252,13814.939348199994,-80.92196852999768,52980.317298 2025-07-07,04:57:34.000,188,11069201,114925,0,1751864253,13814.797885689994,-81.0488528700007,52980.15659424 2025-07-07,04:57:35.000,188,11069254,114765,0,1751864254,13814.669895799998,-81.09114764999686,52979.92601928001 2025-07-07,04:57:36.000,188,11069177,114685,0,1751864255,13814.589060079998,-81.1827863399958,52979.7233928 2025-07-07,04:57:37.000,188,11069287,114605,0,1751864256,13814.393707089992,-81.26032676999603,52979.57666328 2025-07-07,04:57:38.000,188,11069250,114645,0,1751864257,13814.252244579991,-81.38016197999968,52979.38102392 2025-07-07,04:57:39.000,188,11069278,114845,0,1751864258,13814.11751838,-81.54934109999886,52979.1993588 2025-07-07,04:57:40.000,188,11069234,114845,0,1751864259,13813.96931955999,-81.66212717999588,52978.99673232 2025-07-07,04:57:41.000,188,11069233,114645,0,1751864260,13813.80764811999,-81.83835543000168,52978.83602856 2025-07-07,04:57:42.000,188,11069253,114685,0,1751864261,13813.672921919999,-81.97228889999678,52978.58449224001 2025-07-07,04:57:43.000,188,11069236,114725,0,1751864262,13813.538195719993,-82.05687845999637,52978.4307756 2025-07-07,04:57:44.000,188,11069237,114765,0,1751864263,13813.470832619998,-82.12032062999788,52978.1862264 2025-07-07,04:57:45.000,188,11069175,114965,0,1751864264,13813.416942139993,-82.12032062999788,52978.00456128001 2025-07-07,04:57:46.000,188,11069268,114685,0,1751864265,13813.302424870002,-82.07097671999509,52977.86481888001 2025-07-07,04:57:47.000,188,11069262,115045,0,1751864266,13813.262007010002,-82.03573106999829,52977.6621924 2025-07-07,04:57:48.000,188,11069257,115045,0,1751864267,13813.201380220002,-82.02163280999957,52977.438604560004 2025-07-07,04:57:49.000,188,11069198,114725,0,1751864268,13813.127280809997,-82.02868193999893,52977.25693944 2025-07-07,04:57:50.000,188,11069223,114845,0,1751864269,13813.134017119992,-82.00753455000086,52977.11719704001 2025-07-07,04:57:51.000,188,11069203,115045,0,1751864270,13813.073390329992,-82.08507498000108,52977.0333516 2025-07-07,04:57:52.000,188,11069227,114645,0,1751864271,13812.965609369996,-82.16966454000067,52976.80976376001 2025-07-07,04:57:53.000,188,11069246,114885,0,1751864272,13812.864564719996,-82.27540148999833,52976.66303424001 2025-07-07,04:57:54.000,188,11069171,114845,0,1751864273,13812.77025637999,-82.38818756999535,52976.51630472 2025-07-07,04:57:55.000,188,11069225,114725,0,1751864274,13812.581639699994,-82.41638409000007,52976.36258808 2025-07-07,04:57:56.000,188,11069183,114965,0,1751864275,13812.399759329994,-82.50802277999901,52976.15996160001 2025-07-07,04:57:57.000,188,11069210,114605,0,1751864276,13812.217878959993,-82.5926123399986,52975.97829648 2025-07-07,04:57:58.000,188,11069229,114805,0,1751864277,13812.015789659992,-82.71244755000225,52975.8455412 2025-07-07,04:57:59.000,188,11069248,114765,0,1751864278,13811.766546189996,-82.85343014999671,52975.600992 2025-07-07,04:58:00.000,188,11069264,114445,0,1751864279,13811.463412239995,-82.9380197099963,52975.38439128 2025-07-07,04:58:01.000,188,11069254,115085,0,1751864280,13811.200696149994,-83.02965839999524,52975.2167004 2025-07-07,04:58:02.000,188,11069265,114725,0,1751864281,13810.836935409992,-83.08605143999739,52974.97913832 2025-07-07,04:58:03.000,188,11069263,114845,0,1751864282,13810.45970205,-83.29047621000063,52974.8324088 2025-07-07,04:58:04.000,188,11069195,114845,0,1751864283,13810.143095479994,-83.51604837000195,52974.57388536 2025-07-07,04:58:05.000,188,11069226,114725,0,1751864284,13809.799543669993,-83.7063748799992,52974.28741344 2025-07-07,04:58:06.000,188,11069201,114885,0,1751864285,13809.543563890002,-83.84735748000094,52974.0638256 2025-07-07,04:58:07.000,188,11069235,114805,0,1751864286,13809.348210899996,-83.97424181999668,52973.819276400005 2025-07-07,04:58:08.000,188,11069235,114725,0,1751864287,13809.206748389995,-84.00948747000075,52973.6096628 2025-07-07,04:58:09.000,188,11069264,114885,0,1751864288,13809.17306683999,-84.04473311999755,52973.365113600004 2025-07-07,04:58:10.000,188,11069164,115045,0,1751864289,13809.085494809995,-84.10817528999905,52973.14152576001 2025-07-07,04:58:11.000,188,11069193,114885,0,1751864290,13809.01139539999,-84.199813979998,52972.910950800004 2025-07-07,04:58:12.000,188,11069276,114525,0,1751864291,13808.93729599,-84.29145266999694,52972.70832432001 2025-07-07,04:58:13.000,188,11069208,114885,0,1751864292,13808.89014181999,-84.39718962000188,52972.44980088001 2025-07-07,04:58:14.000,188,11069247,114325,0,1751864293,13808.809306099989,-84.42538613999932,52972.28909712 2025-07-07,04:58:15.000,188,11069237,114805,0,1751864294,13808.708261449989,-84.48882831000083,52972.06550928001 2025-07-07,04:58:16.000,188,11069220,114685,0,1751864295,13808.587007869988,-84.57341787000041,52971.89781840001 2025-07-07,04:58:17.000,188,11069212,114805,0,1751864296,13808.485963220002,-84.6932530799968,52971.66025632001 2025-07-07,04:58:18.000,188,11069199,114645,0,1751864297,13808.445545360002,-84.8553830699966,52971.50653968 2025-07-07,04:58:19.000,188,11069177,114845,0,1751864298,13808.324291780002,-85.05275871000049,52971.303913200005 2025-07-07,04:58:20.000,188,11069283,114685,0,1751864299,13808.155884029991,-85.1514465299988,52971.12224808 2025-07-07,04:58:21.000,188,11069216,114885,0,1751864300,13807.97400365999,-85.2501343499971,52970.96154432001 2025-07-07,04:58:22.000,188,11069241,114765,0,1751864301,13807.77191435999,-85.41931346999627,52970.76590496 2025-07-07,04:58:23.000,188,11069255,114525,0,1751864302,13807.522670889994,-85.60259085000143,52970.61917544 2025-07-07,04:58:24.000,188,11069193,114685,0,1751864303,13807.286900040002,-85.74357344999589,52970.465458800005 2025-07-07,04:58:25.000,188,11069238,114605,0,1751864304,13806.956820849991,-85.93389996000042,52970.2558452 2025-07-07,04:58:26.000,188,11069214,114685,0,1751864305,13806.687368449995,-85.94799821999914,52970.08815432 2025-07-07,04:58:27.000,188,11069228,114445,0,1751864306,13806.424652359994,-86.02553864999936,52969.864566480006 2025-07-07,04:58:28.000,188,11069250,114565,0,1751864307,13806.202354129993,-86.09602995000023,52969.66892712001 2025-07-07,04:58:29.000,188,11069255,115045,0,1751864308,13805.946374350002,-86.1665212500011,52969.43835216 2025-07-07,04:58:30.000,188,11069220,114685,0,1751864309,13805.70386719,-86.25815994000004,52969.29860976 2025-07-07,04:58:31.000,188,11069294,114725,0,1751864310,13805.41420585999,-86.37799514999642,52969.005150720004 2025-07-07,04:58:32.000,188,11069202,114525,0,1751864311,13805.090862979989,-86.53307600999688,52968.78156288001 2025-07-07,04:58:33.000,188,11069304,115045,0,1751864312,13804.760783789992,-86.74454990999948,52968.49509096001 2025-07-07,04:58:34.000,188,11069183,114645,0,1751864313,13804.491331389996,-86.93487641999673,52968.31342584 2025-07-07,04:58:35.000,188,11069303,114685,0,1751864314,13804.31618732999,-87.0688098899991,52968.08285088 2025-07-07,04:58:36.000,188,11069208,114805,0,1751864315,13804.05347123999,-87.1674977099974,52967.831314560004 2025-07-07,04:58:37.000,188,11069248,114925,0,1751864316,13803.831173009989,-87.27323466000234,52967.55182976 2025-07-07,04:58:38.000,188,11069292,114885,0,1751864317,13803.656028949998,-87.4142172599968,52967.39112600001 2025-07-07,04:58:39.000,188,11069190,114725,0,1751864318,13803.426994410001,-87.42126638999616,52967.10465408001 2025-07-07,04:58:40.000,188,11069251,114725,0,1751864319,13803.251850349996,-87.37897161000001,52966.88805336001 2025-07-07,04:58:41.000,188,11069298,114605,0,1751864320,13803.049761049995,-87.3507750899953,52966.65049128001 2025-07-07,04:58:42.000,188,11069253,114685,0,1751864321,13802.888089609994,-87.38602073999937,52966.40594208 2025-07-07,04:58:43.000,188,11069233,114565,0,1751864322,13802.760099719999,-87.39306986999873,52966.2033156 2025-07-07,04:58:44.000,188,11069269,114725,0,1751864323,13802.665791379994,-87.49175768999703,52965.93081792001 2025-07-07,04:58:45.000,188,11069261,114445,0,1751864324,13802.618637209998,-87.5270033400011,52965.71421720001 2025-07-07,04:58:46.000,188,11069274,114645,0,1751864325,13802.645582449994,-87.47765942999831,52965.51159072 2025-07-07,04:58:47.000,188,11069215,114685,0,1751864326,13802.598428279998,-87.36487335000129,52965.336912720006 2025-07-07,04:58:48.000,188,11069243,114685,0,1751864327,13802.571483039988,-87.3507750899953,52965.14127336001 2025-07-07,04:58:49.000,188,11069176,114885,0,1751864328,13802.483911009993,-87.30143117999978,52964.95262112001 2025-07-07,04:58:50.000,188,11069261,114845,0,1751864329,13802.490647320003,-87.23798900999827,52964.770956 2025-07-07,04:58:51.000,188,11069191,114845,0,1751864330,13802.490647320003,-87.11110466999526,52964.58929088001 2025-07-07,04:58:52.000,188,11069213,114605,0,1751864331,13802.443493149993,-86.93487641999673,52964.4565356 2025-07-07,04:58:53.000,188,11069321,114685,0,1751864332,13802.409811600002,-86.82913946999906,52964.26788336 2025-07-07,04:58:54.000,188,11069204,114845,0,1751864333,13802.382866359992,-86.81504121000035,52964.114166720006 2025-07-07,04:58:55.000,188,11069220,114605,0,1751864334,13802.342448499992,-86.87848338000185,52963.995385680006 2025-07-07,04:58:56.000,188,11069228,114805,0,1751864335,13802.396338979997,-86.93487641999673,52963.81372056 2025-07-07,04:58:57.000,188,11069215,114725,0,1751864336,13802.376130049997,-86.82913946999906,52963.62506832 2025-07-07,04:58:58.000,188,11069272,114725,0,1751864337,13802.308766950002,-86.69520599999669,52963.4783388 2025-07-07,04:58:59.000,188,11069207,114885,0,1751864338,13802.288558020002,-86.56127253000159,52963.35257064 2025-07-07,04:59:00.000,188,11069287,114805,0,1751864339,13802.200985989992,-86.37094601999706,52963.22680248001 2025-07-07,04:59:01.000,188,11069210,114565,0,1751864340,13802.180777059992,-86.3004547199962,52963.06609872 2025-07-07,04:59:02.000,188,11069269,114565,0,1751864341,13802.099941339991,-86.24406168000132,52963.01020176001 2025-07-07,04:59:03.000,188,11069273,114485,0,1751864342,13802.059523479991,-86.22291428999597,52962.8844336 2025-07-07,04:59:04.000,188,11069164,114685,0,1751864343,13801.96521514,-86.19471776999853,52962.74469120001 2025-07-07,04:59:05.000,188,11069225,114845,0,1751864344,13801.91806096999,-86.13832472999638,52962.632897280004 2025-07-07,04:59:06.000,188,11069294,114525,0,1751864345,13801.8035437,-85.99734213000193,52962.59097456 2025-07-07,04:59:07.000,188,11069265,114685,0,1751864346,13801.689026429995,-85.88455604999763,52962.437257920006 2025-07-07,04:59:08.000,188,11069271,115205,0,1751864347,13801.581245469999,-85.75767171000189,52962.30450264 2025-07-07,04:59:09.000,188,11069227,114565,0,1751864348,13801.601454399999,-85.68718041000102,52962.17174736001 2025-07-07,04:59:10.000,188,11069304,114765,0,1751864349,13801.62166333,-85.56734519999736,52962.02501784001 2025-07-07,04:59:11.000,188,11069252,114765,0,1751864350,13801.59471808999,-85.4616082499997,52961.88527544001 2025-07-07,04:59:12.000,188,11069232,114565,0,1751864351,13801.480200819999,-85.33472390999668,52961.794442880004 2025-07-07,04:59:13.000,188,11069249,114925,0,1751864352,13801.230957350002,-85.27833087000181,52961.64072624001 2025-07-07,04:59:14.000,188,11069176,114885,0,1751864353,13801.042340669992,-85.27833087000181,52961.4870096 2025-07-07,04:59:15.000,188,11069283,115085,0,1751864354,13800.80656982,-85.28538000000117,52961.3472672 2025-07-07,04:59:16.000,188,11069211,114685,0,1751864355,13800.65837099999,-85.22898695999902,52961.1725892 2025-07-07,04:59:17.000,188,11069208,114885,0,1751864356,13800.56406266,-85.17964304999623,52961.095730880006 2025-07-07,04:59:18.000,188,11069264,114685,0,1751864357,13800.55732634999,-85.03161131999514,52960.87214304 2025-07-07,04:59:19.000,188,11069211,114525,0,1751864358,13800.59774420999,-84.9047269799994,52960.78131048001 2025-07-07,04:59:20.000,188,11069218,114525,0,1751864359,13800.57753527999,-84.77784263999638,52960.571696880004 2025-07-07,04:59:21.000,188,11069207,114725,0,1751864360,13800.49669955999,-84.62276177999593,52960.48086432 2025-07-07,04:59:22.000,188,11069221,114725,0,1751864361,13800.382182289999,-84.48882831000083,52960.36208328 2025-07-07,04:59:23.000,188,11069235,114925,0,1751864362,13800.180092989998,-84.4465335299974,52960.22234088 2025-07-07,04:59:24.000,188,11069219,114925,0,1751864363,13799.957794759997,-84.53817221999634,52960.15246968 2025-07-07,04:59:25.000,188,11069224,114725,0,1751864364,13799.850013800002,-84.70735133999551,52960.02670152 2025-07-07,04:59:26.000,188,11069250,114885,0,1751864365,13799.802859629992,-84.79899003000173,52959.83804928 2025-07-07,04:59:27.000,188,11069306,115005,0,1751864366,13799.748969150001,-84.74964611999894,52959.76119096 2025-07-07,04:59:28.000,188,11069220,114525,0,1751864367,13799.802859629992,-84.7214496000015,52959.62144856 2025-07-07,04:59:29.000,188,11069150,115045,0,1751864368,13799.903904279992,-84.7214496000015,52959.50965464001 2025-07-07,04:59:30.000,188,11069228,114805,0,1751864369,13800.045366789993,-84.77079350999702,52959.47471904 2025-07-07,04:59:31.000,188,11069310,114805,0,1751864370,13800.220510849998,-84.80603916000109,52959.33497664 2025-07-07,04:59:32.000,188,11069266,114645,0,1751864371,13800.449545389994,-84.7214496000015,52959.251131200006 2025-07-07,04:59:33.000,188,11069262,114885,0,1751864372,13800.732470409996,-84.67210568999872,52959.11837592 2025-07-07,04:59:34.000,188,11069260,114725,0,1751864373,13800.948032330001,-84.52407395999762,52959.062478960004 2025-07-07,04:59:35.000,188,11069299,115005,0,1751864374,13801.076022219997,-84.39014048999525,52959.03453048001 2025-07-07,04:59:36.000,188,11069321,114645,0,1751864375,13801.217484729998,-84.30555092999566,52959.013569120005 2025-07-07,04:59:37.000,188,11069245,114685,0,1751864376,13801.332001999988,-84.22096136999608,52958.90876232001 2025-07-07,04:59:38.000,188,11069214,114685,0,1751864377,13801.352210929988,-84.199813979998,52958.92273656 2025-07-07,04:59:39.000,188,11069225,114645,0,1751864378,13801.305056759993,-84.31964919000166,52958.92273656 2025-07-07,04:59:40.000,188,11069277,114805,0,1751864379,13801.197275799997,-84.39014048999525,52958.88780096001 2025-07-07,04:59:41.000,188,11069264,114685,0,1751864380,13801.170330560002,-84.43948439999804,52958.859852479996 2025-07-07,04:59:43.000,188,11069195,114845,0,1751864382,13801.082758529992,-84.43243526999868,52958.78998128001 2025-07-07,04:59:44.000,188,11069218,114685,0,1751864383,13801.102967459992,-84.39718962000188,52958.81792976001 2025-07-07,04:59:45.000,188,11069293,114725,0,1751864384,13801.150121630002,-84.36899309999717,52958.748058560006 2025-07-07,04:59:46.000,188,11069254,114885,0,1751864385,13801.183803179993,-84.35489483999845,52958.71312296 2025-07-07,04:59:47.000,188,11069223,114525,0,1751864386,13801.264638899993,-84.34784570999909,52958.727097200004 2025-07-07,04:59:48.000,188,11069270,114525,0,1751864387,13801.392628789989,-84.30555092999566,52958.69914872001 2025-07-07,04:59:49.000,188,11069223,114525,0,1751864388,13801.587981779994,-84.2632561499995,52958.73408432 2025-07-07,04:59:50.000,188,11069244,114725,0,1751864389,13801.992160379996,-84.1645683300012,52958.75504568 2025-07-07,04:59:51.000,188,11069249,114765,0,1751864390,13802.308766950002,-84.00243834000139,52958.78299416 2025-07-07,04:59:52.000,188,11069322,114885,0,1751864391,13802.558010419998,-83.88260312999773,52958.845878240005 2025-07-07,04:59:53.000,188,11069269,114685,0,1751864392,13802.800517579999,-83.69227662000048,52958.90876232001 2025-07-07,04:59:54.000,188,11069249,114805,0,1751864393,13803.029552119995,-83.55129401999875,52958.95767216001 2025-07-07,04:59:55.000,188,11069194,114885,0,1751864394,13803.312477139996,-83.46670445999916,52959.06946608 2025-07-07,04:59:56.000,188,11069263,114885,0,1751864395,13803.447203340002,-83.38916402999894,52959.16728576 2025-07-07,04:59:57.000,188,11069262,114725,0,1751864396,13803.595402159997,-83.35391838000214,52959.300041040005 2025-07-07,04:59:58.000,188,11069220,114765,0,1751864397,13803.629083710002,-83.35391838000214,52959.36991224001 2025-07-07,04:59:59.000,188,11069167,114765,0,1751864398,13803.682974189993,-83.33277098999679,52959.4956804 2025-07-07,05:00:00.000,188,11069281,114685,0,1751864399,13803.696446809998,-83.29752533999999,52959.586512960006 2025-07-07,05:00:01.000,188,11069208,114925,0,1751864400,13803.864854559994,-83.25523055999656,52959.66337128 2025-07-07,05:00:02.000,188,11069285,114765,0,1751864401,13803.999580759999,-83.27637795000192,52959.71228112 2025-07-07,05:00:03.000,188,11069240,114725,0,1751864402,13804.10062541,-83.32572185999743,52959.84503640001 2025-07-07,05:00:04.000,188,11069187,114845,0,1751864403,13804.21514267999,-83.41031141999702,52959.89394624001 2025-07-07,05:00:05.000,188,11069254,114565,0,1751864404,13804.31618732999,-83.50195010999596,52959.921894720006 2025-07-07,05:00:06.000,188,11069240,114845,0,1751864405,13804.35660518999,-83.53014663000067,52960.04067576001 2025-07-07,05:00:07.000,188,11069289,114885,0,1751864406,13804.30271471,-83.6076870600009,52960.07561136 2025-07-07,05:00:08.000,188,11069261,114565,0,1751864407,13804.208406369995,-83.63588357999834,52960.13150832001 2025-07-07,05:00:09.000,188,11069204,115045,0,1751864408,13804.046734929994,-83.65703096999641,52960.15246968 2025-07-07,05:00:10.000,188,11069323,114685,0,1751864409,13803.905272419994,-83.73457139999664,52960.15945680001 2025-07-07,05:00:11.000,188,11069290,114685,0,1751864410,13803.615611089997,-83.90375051999581,52960.13150832001 2025-07-07,05:00:12.000,188,11069247,114725,0,1751864411,13803.211432489996,-84.05883137999626,52960.18041816001 2025-07-07,05:00:13.000,188,11069218,114685,0,1751864412,13802.847671749994,-84.2632561499995,52960.15246968 2025-07-07,05:00:14.000,188,11069242,114885,0,1751864413,13802.477174699998,-84.34079657999973,52960.068624240004 2025-07-07,05:00:15.000,188,11069330,114605,0,1751864414,13802.295294329997,-84.43948439999804,52959.97779168 2025-07-07,05:00:16.000,188,11069258,114685,0,1751864415,13802.174040749996,-84.48177918000147,52959.93586896 2025-07-07,05:00:17.000,188,11069301,114685,0,1751864416,13802.120150269991,-84.48177918000147,52959.86599776 2025-07-07,05:00:18.000,188,11069229,114365,0,1751864417,13802.099941339991,-84.4465335299974,52959.77516520001 2025-07-07,05:00:19.000,188,11069215,114645,0,1751864418,13802.072996099996,-84.43948439999804,52959.733242480004 2025-07-07,05:00:20.000,188,11069261,114565,0,1751864419,13801.911324659995,-84.4465335299974,52959.69131976 2025-07-07,05:00:21.000,188,11069216,114965,0,1751864420,13801.729444289995,-84.53112308999698,52959.614461440004 2025-07-07,05:00:22.000,188,11069249,114645,0,1751864421,13801.55430022999,-84.65095830000064,52959.57952584001 2025-07-07,05:00:23.000,188,11069256,114725,0,1751864422,13801.379156169998,-84.78489176999574,52959.52362888 2025-07-07,05:00:24.000,188,11069269,114645,0,1751864423,13801.177066869997,-84.89767785000004,52959.43978344001 2025-07-07,05:00:25.000,188,11069233,114725,0,1751864424,13800.981713879992,-84.97521828000026,52959.43279632 2025-07-07,05:00:26.000,188,11069297,114805,0,1751864425,13800.813306129996,-85.01751305999642,52959.36991224001 2025-07-07,05:00:27.000,188,11069250,114925,0,1751864426,13800.63816206999,-85.14439739999943,52959.29305392001 2025-07-07,05:00:28.000,188,11069285,114685,0,1751864427,13800.570798969995,-85.24308521999774,52959.251131200006 2025-07-07,05:00:29.000,188,11069217,114645,0,1751864428,13800.42260015,-85.34177303999604,52959.18824712 2025-07-07,05:00:30.000,188,11069295,114725,0,1751864429,13800.314819189989,-85.35587130000204,52959.16029864 2025-07-07,05:00:31.000,188,11069247,114685,0,1751864430,13800.159884059998,-85.47570650999842,52959.062478960004 2025-07-07,05:00:32.000,188,11069268,114365,0,1751864431,13800.092520959988,-85.61668911000015,52959.12536304001 2025-07-07,05:00:33.000,188,11069236,114605,0,1751864432,13800.058839409998,-85.81406474999676,52959.083440320006 2025-07-07,05:00:34.000,188,11069251,114685,0,1751864433,13800.065575719993,-85.9198017000017,52959.0415176 2025-07-07,05:00:35.000,188,11069216,115045,0,1751864434,13800.072312029988,-85.9198017000017,52959.00658200001 2025-07-07,05:00:36.000,188,11069231,114765,0,1751864435,13800.072312029988,-85.87750691999827,52958.964659280005 2025-07-07,05:00:37.000,188,11069282,114725,0,1751864436,13800.038630479998,-85.86340865999955,52958.915749440006 2025-07-07,05:00:38.000,188,11069271,114965,0,1751864437,13799.944322139992,-85.85635953000019,52958.92972368 2025-07-07,05:00:39.000,188,11069253,114845,0,1751864438,13799.890431660002,-85.89865430999635,52958.92972368 2025-07-07,05:00:40.000,188,11069256,114685,0,1751864439,13799.876959039997,-85.98324386999593,52958.9017752 2025-07-07,05:00:41.000,188,11069245,114605,0,1751864440,13799.829804870002,-85.99734213000193,52958.88780096001 2025-07-07,05:00:42.000,188,11069286,114765,0,1751864441,13799.796123319997,-86.06783342999552,52958.90876232001 2025-07-07,05:00:43.000,188,11069281,114885,0,1751864442,13799.823068559992,-86.08898082000087,52958.92273656 2025-07-07,05:00:44.000,188,11069227,114765,0,1751864443,13799.836541179997,-86.1524229899951,52958.88081384 2025-07-07,05:00:45.000,188,11069290,115005,0,1751864444,13799.829804870002,-86.22996341999533,52958.92972368 2025-07-07,05:00:46.000,188,11069233,114845,0,1751864445,13799.748969150001,-86.27930732999812,52958.88081384 2025-07-07,05:00:47.000,188,11069290,114645,0,1751864446,13799.654660809996,-86.42028992999985,52958.82491688 2025-07-07,05:00:48.000,188,11069267,114965,0,1751864447,13799.47951674999,-86.52602687999752,52958.831904 2025-07-07,05:00:49.000,188,11069219,114685,0,1751864448,13799.149437559994,-86.73045165000076,52958.86683960001 2025-07-07,05:00:50.000,188,11069206,114885,0,1751864449,13798.846303609993,-86.97717120000016,52958.77600704 2025-07-07,05:00:51.000,188,11069233,114965,0,1751864450,13798.570114900001,-87.22389074999955,52958.748058560006 2025-07-07,05:00:52.000,188,11069239,114725,0,1751864451,13798.273717259995,-87.43536465000216,52958.66421312 2025-07-07,05:00:53.000,188,11069285,114845,0,1751864452,13798.07836426999,-87.58339637999597,52958.63626464 2025-07-07,05:00:54.000,188,11069218,114685,0,1751864453,13797.98405593,-87.69618246000027,52958.57338056001 2025-07-07,05:00:55.000,188,11069255,114725,0,1751864454,13797.93690175999,-87.73142810999707,52958.48953512 2025-07-07,05:00:56.000,188,11069214,114845,0,1751864455,13797.889747589994,-87.75257549999515,52958.44062528 2025-07-07,05:00:57.000,188,11069300,114845,0,1751864456,13797.835857109989,-87.72437897999771,52958.412676800006 2025-07-07,05:00:58.000,188,11069203,114885,0,1751864457,13797.721339839998,-87.8089685399973,52958.30088288 2025-07-07,05:00:59.000,188,11069260,115005,0,1751864458,13797.586613639993,-87.90060722999624,52958.2729344 2025-07-07,05:01:00.000,188,11069260,115005,0,1751864459,13797.424942199992,-88.05568808999669,52958.16114048 2025-07-07,05:01:01.000,188,11069184,114725,0,1751864460,13797.202643969991,-88.22486720999586,52958.14716624001 2025-07-07,05:01:02.000,188,11069273,114925,0,1751864461,13797.10833563,-88.34470241999952,52958.02838520001 2025-07-07,05:01:03.000,188,11069244,114725,0,1751864462,13797.074654079996,-88.4786358900019,52958.007423840005 2025-07-07,05:01:04.000,188,11069262,114805,0,1751864463,13797.02076359999,-88.62666761999571,52957.9235784 2025-07-07,05:01:05.000,188,11069263,114725,0,1751864464,13797.00729098,-88.69010978999722,52957.853707199996 2025-07-07,05:01:06.000,188,11069250,115045,0,1751864465,13796.94666419,-88.8240432599996,52957.853707199996 2025-07-07,05:01:07.000,188,11069206,114965,0,1751864466,13796.852355849995,-89.0214188999962,52957.7489004 2025-07-07,05:01:08.000,188,11069202,114525,0,1751864467,13796.791729059994,-89.17649975999666,52957.71396480001 2025-07-07,05:01:09.000,188,11069232,114845,0,1751864468,13796.710893339994,-89.3174823599984,52957.65108072 2025-07-07,05:01:10.000,188,11069167,114885,0,1751864469,13796.650266549994,-89.55010364999907,52957.623132240005 2025-07-07,05:01:11.000,188,11069215,114965,0,1751864470,13796.582903449998,-89.69813538000017,52957.58819664 2025-07-07,05:01:12.000,188,11069200,114685,0,1751864471,13796.569430829994,-89.80387232999783,52957.52531256001 2025-07-07,05:01:13.000,188,11069203,114645,0,1751864472,13796.596376069989,-89.9378058000002,52957.504351200005 2025-07-07,05:01:14.000,188,11069187,114805,0,1751864473,13796.522276659998,-89.99419883999508,52957.4694156 2025-07-07,05:01:15.000,188,11069218,114725,0,1751864474,13796.434704629988,-90.07878840000194,52957.44146712 2025-07-07,05:01:16.000,188,11069264,114845,0,1751864475,13796.320187359997,-90.19157447999896,52957.43448 2025-07-07,05:01:17.000,188,11069227,114725,0,1751864476,13796.192197470002,-90.23386925999512,52957.39255728 2025-07-07,05:01:18.000,188,11069178,114725,0,1751864477,13796.104625439992,-90.31140968999534,52957.39954440001 2025-07-07,05:01:19.000,188,11069222,115005,0,1751864478,13796.057471269996,-90.34665533999942,52957.350634559996 2025-07-07,05:01:20.000,188,11069231,114725,0,1751864479,13795.96989924,-90.31140968999534,52957.27377624 2025-07-07,05:01:21.000,188,11069247,114885,0,1751864480,13795.86211827999,-90.24796752000111,52957.2947376 2025-07-07,05:01:22.000,188,11069179,114685,0,1751864481,13795.734128389995,-90.17042709000089,52957.287750480005 2025-07-07,05:01:23.000,188,11069251,114805,0,1751864482,13795.444467059999,-90.13518143999681,52957.28076336001 2025-07-07,05:01:24.000,188,11069262,114285,0,1751864483,13795.060497389997,-90.11403404999874,52957.25281488 2025-07-07,05:01:25.000,188,11069261,114805,0,1751864484,13794.58221937999,-90.14927969999553,52957.238840640006 2025-07-07,05:01:26.000,188,11069286,114885,0,1751864485,13794.063523509998,-90.31140968999534,52957.19691792 2025-07-07,05:01:27.000,188,11069245,114845,0,1751864486,13793.693026460001,-90.4664905499958,52957.168969440005 2025-07-07,05:01:28.000,188,11069248,114805,0,1751864487,13793.34273833999,-90.58632575999945,52957.120059600005 2025-07-07,05:01:29.000,188,11069207,114525,0,1751864488,13793.093494869994,-90.60747314999753,52957.05717552 2025-07-07,05:01:30.000,188,11069200,114645,0,1751864489,13792.958768669989,-90.72025923000183,52956.97333008001 2025-07-07,05:01:31.000,188,11069181,114805,0,1751864490,13792.803833539998,-90.76960313999734,52956.9803172 2025-07-07,05:01:32.000,188,11069227,114965,0,1751864491,13792.635425790002,-90.85419269999693,52956.85454904001 2025-07-07,05:01:33.000,188,11069322,114485,0,1751864492,13792.372709700001,-90.95992965000187,52956.87551040001 2025-07-07,05:01:34.000,188,11069218,114605,0,1751864493,13792.076312059995,-91.09386311999697,52956.882497520004 2025-07-07,05:01:35.000,188,11069246,114725,0,1751864494,13791.759705489989,-91.29123876000085,52956.882497520004 2025-07-07,05:01:36.000,188,11069208,114605,0,1751864495,13791.591297739993,-91.3828774499998,52956.8405748 2025-07-07,05:01:37.000,188,11069232,114645,0,1751864496,13791.429626299992,-91.38992657999916,52956.77769072001 2025-07-07,05:01:38.000,188,11069188,114885,0,1751864497,13791.348790579992,-91.36877919000108,52956.735768000006 2025-07-07,05:01:39.000,188,11069267,114805,0,1751864498,13791.315109030002,-91.37582832000044,52956.784677840005 2025-07-07,05:01:40.000,188,11069302,115005,0,1751864499,13791.288163789992,-91.3828774499998,52956.833587680005 2025-07-07,05:01:41.000,188,11069238,114645,0,1751864500,13791.200591759996,-91.3828774499998,52956.87551040001 2025-07-07,05:01:42.000,188,11069176,114685,0,1751864501,13791.153437590001,-91.43927049000195,52956.88948464 2025-07-07,05:01:43.000,188,11069206,114685,0,1751864502,13791.07260187,-91.42517222999595,52956.97333008001 2025-07-07,05:01:44.000,188,11069253,114645,0,1751864503,13791.099547109996,-91.41107396999723,52956.99429144001 2025-07-07,05:01:45.000,188,11069260,114765,0,1751864504,13791.173646520001,-91.32648440999765,52957.085124 2025-07-07,05:01:46.000,188,11069290,114605,0,1751864505,13791.207328069991,-91.24189484999806,52957.13403384 2025-07-07,05:01:47.000,188,11069239,114925,0,1751864506,13791.106283419991,-91.20664920000127,52957.20390504 2025-07-07,05:01:48.000,188,11069252,114725,0,1751864507,13790.897457809995,-91.11501051000232,52957.28076336001 2025-07-07,05:01:49.000,188,11069207,114845,0,1751864508,13790.553905999994,-91.12910877000104,52957.3646088 2025-07-07,05:01:50.000,188,11069205,114685,0,1751864509,13790.244035739997,-91.17845267999655,52957.42749288001 2025-07-07,05:01:51.000,188,11069215,114965,0,1751864510,13789.974583340001,-91.18550180999591,52957.504351200005 2025-07-07,05:01:52.000,188,11069206,114445,0,1751864511,13789.759021419995,-91.22074745999998,52957.56723528001 2025-07-07,05:01:53.000,188,11069251,114525,0,1751864512,13789.52998688,-91.25599310999678,52957.63011936 2025-07-07,05:01:54.000,188,11069211,114805,0,1751864513,13789.193171379993,-91.35468092999508,52957.71396480001 2025-07-07,05:01:55.000,188,11069189,114885,0,1751864514,13788.937191600002,-91.45336875000066,52957.76287464001 2025-07-07,05:01:56.000,188,11069239,114725,0,1751864515,13788.735102300001,-91.4815652699981,52957.8187716 2025-07-07,05:01:57.000,188,11069209,114885,0,1751864516,13788.519540379995,-91.41812309999659,52957.888642800004 2025-07-07,05:01:58.000,188,11069191,114885,0,1751864517,13788.39155049,-91.43222135999531,52957.91659128 2025-07-07,05:01:59.000,188,11069233,114805,0,1751864518,13788.337660009995,-91.37582832000044,52958.02838520001 2025-07-07,05:02:00.000,188,11069277,114925,0,1751864519,13788.40502310999,-91.38992657999916,52958.077295040006 2025-07-07,05:02:01.000,188,11069174,114725,0,1751864520,13788.42523203999,-91.43222135999531,52958.0633208 2025-07-07,05:02:02.000,188,11069204,114605,0,1751864521,13788.580167169996,-91.50976178999554,52958.189088959996 2025-07-07,05:02:03.000,188,11069258,114725,0,1751864522,13788.741838609996,-91.58730221999576,52958.25896016 2025-07-07,05:02:04.000,188,11069230,114845,0,1751864523,13788.964136839997,-91.53795831000025,52958.391715440004 2025-07-07,05:02:05.000,188,11069170,114845,0,1751864524,13789.105599349998,-91.4463196200013,52958.524470719996 2025-07-07,05:02:06.000,188,11069224,114925,0,1751864525,13789.220116619988,-91.32648440999765,52958.657226 2025-07-07,05:02:07.000,188,11069266,114885,0,1751864526,13789.334633889994,-91.2700913699955,52958.83889112001 2025-07-07,05:02:08.000,188,11069216,114685,0,1751864527,13789.247061859998,-91.28418963000149,52958.99260776 2025-07-07,05:02:09.000,188,11069194,114685,0,1751864528,13789.172962449993,-91.34058266999637,52959.16029864 2025-07-07,05:02:10.000,188,11069213,114565,0,1751864529,13789.085390419998,-91.48861439999746,52959.31401528 2025-07-07,05:02:11.000,188,11069250,114685,0,1751864530,13789.132544589993,-91.51681092000217,52959.45375768 2025-07-07,05:02:12.000,188,11069218,114525,0,1751864531,13789.193171379993,-91.47451613999874,52959.586512960006 2025-07-07,05:02:13.000,188,11069200,114645,0,1751864532,13789.307688649998,-91.3828774499998,52959.74721672001 2025-07-07,05:02:14.000,188,11069221,114685,0,1751864533,13789.428942229999,-91.28418963000149,52959.921894720006 2025-07-07,05:02:15.000,188,11069247,114725,0,1751864534,13789.48956902,-91.27714050000213,52960.10355984 2025-07-07,05:02:16.000,188,11069250,114845,0,1751864535,13789.44241484999,-91.32648440999765,52960.27125072 2025-07-07,05:02:17.000,188,11069239,114885,0,1751864536,13789.327897579999,-91.36877919000108,52960.39701888001 2025-07-07,05:02:18.000,188,11069276,114805,0,1751864537,13789.193171379993,-91.31943527999829,52960.60663248 2025-07-07,05:02:19.000,188,11069218,114685,0,1751864538,13789.132544589993,-91.29123876000085,52960.68349080001 2025-07-07,05:02:20.000,188,11069211,114725,0,1751864539,13789.119071970003,-91.24894397999742,52960.858168800005 2025-07-07,05:02:21.000,188,11069270,114525,0,1751864540,13789.213380309993,-91.25599310999678,52960.99092408 2025-07-07,05:02:22.000,188,11069230,114885,0,1751864541,13789.361579129989,-91.27714050000213,52961.16560208001 2025-07-07,05:02:23.000,188,11069186,114605,0,1751864542,13789.48283270999,-91.29123876000085,52961.37521568 2025-07-07,05:02:24.000,188,11069231,114765,0,1751864543,13789.657976769995,-91.34763179999572,52961.4870096 2025-07-07,05:02:25.000,188,11069216,114725,0,1751864544,13789.79270297,-91.30533701999957,52961.68963608001 2025-07-07,05:02:26.000,188,11069258,115045,0,1751864545,13789.91395655,-91.28418963000149,52961.84335272 2025-07-07,05:02:27.000,188,11069292,114845,0,1751864546,13790.116045850002,-91.21369833000062,52962.06694056 2025-07-07,05:02:28.000,188,11069235,114605,0,1751864547,13790.291189909993,-91.19255093999527,52962.22065720001 2025-07-07,05:02:29.000,188,11069248,114845,0,1751864548,13790.459597659989,-91.10796137999569,52962.43027080001 2025-07-07,05:02:30.000,188,11069271,115045,0,1751864549,13790.654950649994,-91.03042094999546,52962.61193592 2025-07-07,05:02:31.000,188,11069196,114685,0,1751864550,13790.74252267999,-90.93878225999651,52962.82853664 2025-07-07,05:02:32.000,188,11069236,114725,0,1751864551,13790.82335839999,-90.85419269999693,52962.98225328001 2025-07-07,05:02:33.000,188,11069247,114685,0,1751864552,13790.92440304999,-90.7414066199999,52963.205841120005 2025-07-07,05:02:34.000,188,11069189,114685,0,1751864553,13791.03218401,-90.5792766300001,52963.41545472001 2025-07-07,05:02:35.000,188,11069179,114645,0,1751864554,13790.978293529995,-90.4664905499958,52963.57615848 2025-07-07,05:02:36.000,188,11069229,114685,0,1751864555,13790.816622089995,-90.43829402999836,52963.76481072 2025-07-07,05:02:37.000,188,11069232,114525,0,1751864556,13790.695368509994,-90.36075359999813,52963.876604640005 2025-07-07,05:02:38.000,188,11069208,114845,0,1751864557,13790.479806589989,-90.40304838000156,52964.05128264 2025-07-07,05:02:39.000,188,11069192,114765,0,1751864558,13790.270980979993,-90.47353967999516,52964.163076560006 2025-07-07,05:02:40.000,188,11069218,115045,0,1751864559,13789.974583340001,-90.58632575999945,52964.309806080004 2025-07-07,05:02:41.000,188,11069211,114605,0,1751864560,13789.718603559995,-90.6779644499984,52964.40762576 2025-07-07,05:02:42.000,188,11069209,114805,0,1751864561,13789.48956902,-90.76255400999798,52964.547368160005 2025-07-07,05:02:44.000,188,11069125,114605,0,1751864563,13789.092126729993,-90.99517529999866,52964.70807192001 2025-07-07,05:02:45.000,188,11069228,114605,0,1751864564,13788.916982670002,-91.09386311999697,52964.82685296001 2025-07-07,05:02:46.000,188,11069211,114925,0,1751864565,13788.856355880002,-91.19255093999527,52964.931659760005 2025-07-07,05:02:47.000,188,11069212,114925,0,1751864566,13788.741838609996,-91.16435441999784,52965.00851808 2025-07-07,05:02:48.000,188,11069276,114565,0,1751864567,13788.62732133999,-91.04451921000145,52965.17620896 2025-07-07,05:02:49.000,188,11069162,115045,0,1751864568,13788.479122519995,-91.01632268999674,52965.19717032 2025-07-07,05:02:50.000,188,11069193,114685,0,1751864569,13788.36460524999,-91.00222442999802,52965.315951360004 2025-07-07,05:02:51.000,188,11069224,114765,0,1751864570,13788.250087979999,-91.10091224999633,52965.41377104 2025-07-07,05:02:52.000,188,11069239,114845,0,1751864571,13788.122098089989,-91.05861747000017,52965.52556496001 2025-07-07,05:02:53.000,188,11069199,114845,0,1751864572,13788.021053439988,-91.05156834000081,52965.672294480006 2025-07-07,05:02:54.000,188,11069210,114845,0,1751864573,13787.845909379997,-91.05156834000081,52965.77710128 2025-07-07,05:02:55.000,188,11069206,114645,0,1751864574,13787.623611149997,-91.06566659999953,52965.95876640001 2025-07-07,05:02:56.000,188,11069270,114805,0,1751864575,13787.4552034,-91.07976485999825,52966.09850880001 2025-07-07,05:02:57.000,188,11069205,114925,0,1751864576,13787.219432549995,-91.0374700800021,52966.2033156 2025-07-07,05:02:58.000,188,11069216,115045,0,1751864577,13787.00387062999,-91.00222442999802,52966.33607088001 2025-07-07,05:02:59.000,188,11069217,114525,0,1751864578,13786.761363469988,-91.00222442999802,52966.48280040001 2025-07-07,05:03:00.000,188,11069256,114725,0,1751864579,13786.552537859992,-91.03042094999546,52966.62952992001 2025-07-07,05:03:01.000,188,11069169,114485,0,1751864580,13786.377393800001,-91.0374700800021,52966.80420792 2025-07-07,05:03:02.000,188,11069252,114725,0,1751864581,13786.15509557,-91.05156834000081,52966.92997608 2025-07-07,05:03:03.000,188,11069202,114605,0,1751864582,13785.9732152,-91.04451921000145,52967.062731360005 2025-07-07,05:03:04.000,188,11069220,114565,0,1751864583,13785.78459851999,-91.05861747000017,52967.24439648 2025-07-07,05:03:05.000,188,11069189,114525,0,1751864584,13785.582509219988,-91.04451921000145,52967.39112600001 2025-07-07,05:03:06.000,188,11069205,114845,0,1751864585,13785.353474679992,-91.0374700800021,52967.60772672001 2025-07-07,05:03:07.000,188,11069275,114565,0,1751864586,13785.144649069996,-91.00222442999802,52967.71952064 2025-07-07,05:03:08.000,188,11069254,114725,0,1751864587,13785.03686811,-91.03042094999546,52967.90817288 2025-07-07,05:03:09.000,188,11069217,114885,0,1751864588,13784.942559769996,-91.0233718199961,52968.10381224 2025-07-07,05:03:10.000,188,11069256,114805,0,1751864589,13784.80783356999,-91.00927355999738,52968.30643872001 2025-07-07,05:03:11.000,188,11069267,114965,0,1751864590,13784.639425819994,-91.00927355999738,52968.54400080001 2025-07-07,05:03:12.000,188,11069266,114605,0,1751864591,13784.464281759989,-90.99517529999866,52968.739640160005 2025-07-07,05:03:13.000,188,11069247,114765,0,1751864592,13784.289137699998,-90.9881261699993,52968.92829240001 2025-07-07,05:03:14.000,188,11069270,114565,0,1751864593,13784.120729950002,-91.0374700800021,52969.16585448001 2025-07-07,05:03:15.000,188,11069223,114885,0,1751864594,13783.905168029996,-91.06566659999953,52969.38944232 2025-07-07,05:03:16.000,188,11069210,114685,0,1751864595,13783.70981503999,-91.07976485999825,52969.59905592001 2025-07-07,05:03:17.000,188,11069205,114805,0,1751864596,13783.56835252999,-91.10091224999633,52969.794695280005 2025-07-07,05:03:18.000,188,11069197,114685,0,1751864597,13783.49425312,-91.12205964000168,52969.95539904001 2025-07-07,05:03:19.000,188,11069198,115045,0,1751864598,13783.43362633,-91.10796137999569,52970.15103840001 2025-07-07,05:03:20.000,188,11069291,115005,0,1751864599,13783.359526919994,-91.07976485999825,52970.27680656 2025-07-07,05:03:21.000,188,11069193,114445,0,1751864600,13783.352790609999,-91.03042094999546,52970.52834288001 2025-07-07,05:03:22.000,188,11069222,114565,0,1751864601,13783.298900129994,-90.9246839999978,52970.66109816 2025-07-07,05:03:23.000,188,11069228,114925,0,1751864602,13783.164173929988,-90.93173312999716,52970.870711760006 2025-07-07,05:03:24.000,188,11069230,114965,0,1751864603,13783.083338209988,-90.91058573999908,52971.066351120004 2025-07-07,05:03:25.000,188,11069223,115005,0,1751864604,13783.002502490002,-90.91058573999908,52971.303913200005 2025-07-07,05:03:26.000,188,11069166,114325,0,1751864605,13782.921666770002,-90.86829095999565,52971.520513920004 2025-07-07,05:03:27.000,188,11069295,114765,0,1751864606,13782.928403079997,-90.80484879000142,52971.74410176 2025-07-07,05:03:28.000,188,11069231,114925,0,1751864607,13783.015975109993,-90.69911183999648,52971.932754 2025-07-07,05:03:29.000,188,11069187,114565,0,1751864608,13783.117019759993,-90.5792766300001,52972.20525168001 2025-07-07,05:03:30.000,188,11069201,114645,0,1751864609,13783.184382859989,-90.48763794000115,52972.44281376 2025-07-07,05:03:31.000,188,11069230,114725,0,1751864610,13783.319109059994,-90.45944141999644,52972.7013372 2025-07-07,05:03:32.000,188,11069215,114765,0,1751864611,13783.292163819999,-90.48763794000115,52972.9458864 2025-07-07,05:03:33.000,188,11069218,114685,0,1751864612,13783.218064409994,-90.53698184999666,52973.19043560001 2025-07-07,05:03:34.000,188,11069212,114725,0,1751864613,13783.076601899993,-90.54403097999602,52973.4699204 2025-07-07,05:03:35.000,188,11069259,114605,0,1751864614,13783.056392969993,-90.49468707000051,52973.68652112 2025-07-07,05:03:36.000,188,11069243,114645,0,1751864615,13783.036184039993,-90.44534315999772,52973.868186240004 2025-07-07,05:03:37.000,188,11069221,114885,0,1751864616,13783.096810829993,-90.34665533999942,52974.11972256 2025-07-07,05:03:38.000,188,11069193,114805,0,1751864617,13783.339317989994,-90.25501665000047,52974.32933616 2025-07-07,05:03:39.000,188,11069188,114965,0,1751864618,13783.60877038999,-90.07878840000194,52974.538949760004 2025-07-07,05:03:40.000,188,11069189,114645,0,1751864619,13783.884959099996,-89.89551101999677,52974.776511840006 2025-07-07,05:03:41.000,188,11069229,114325,0,1751864620,13784.167884119997,-89.67698799000209,52975.076958 2025-07-07,05:03:42.000,188,11069212,114725,0,1751864621,13784.295874009993,-89.50075973999628,52975.31452008 2025-07-07,05:03:43.000,188,11069247,114725,0,1751864622,13784.457545449994,-89.3809245299999,52975.62894048 2025-07-07,05:03:44.000,188,11069218,114605,0,1751864623,13784.518172239994,-89.35977714000182,52975.94336088001 2025-07-07,05:03:45.000,188,11069263,114885,0,1751864624,13784.62595319999,-89.25404018999689,52976.29271688 2025-07-07,05:03:46.000,188,11069209,114365,0,1751864625,13784.78762463999,-89.15535236999858,52976.53726608 2025-07-07,05:03:47.000,188,11069233,114805,0,1751864626,13784.98971393999,-88.98617324999941,52976.83072512001 2025-07-07,05:03:48.000,188,11069242,114845,0,1751864627,13785.178330620001,-88.8240432599996,52977.13117128 2025-07-07,05:03:49.000,188,11069252,115005,0,1751864628,13785.414101469993,-88.64076588000171,52977.47354016 2025-07-07,05:03:50.000,188,11069215,114645,0,1751864629,13785.575772909993,-88.37994806999632,52977.78796056001 2025-07-07,05:03:51.000,188,11069241,114685,0,1751864630,13785.723971729989,-88.12617938999756,52978.046484 2025-07-07,05:03:52.000,188,11069230,114805,0,1751864631,13785.757653279994,-87.8724107099988,52978.31898168001 2025-07-07,05:03:53.000,188,11069255,114685,0,1751864632,13785.82501637999,-87.6750350700022,52978.64737632 2025-07-07,05:03:54.000,188,11069175,114965,0,1751864633,13785.94626995999,-87.43536465000216,52978.8849384 2025-07-07,05:03:55.000,188,11069305,114685,0,1751864634,13786.000160439995,-87.30848030999914,52979.17839744001 2025-07-07,05:03:56.000,188,11069231,114925,0,1751864635,13786.14835925999,-87.08995727999718,52979.46486936001 2025-07-07,05:03:57.000,188,11069228,114685,0,1751864636,13786.323503319996,-86.89258164000057,52979.77230264 2025-07-07,05:03:58.000,188,11069189,114805,0,1751864637,13786.404339039997,-86.74454990999948,52980.1076844 2025-07-07,05:03:59.000,188,11069201,114685,0,1751864638,13786.431284279992,-86.62471469999582,52980.3871692 2025-07-07,05:04:00.000,188,11069231,114645,0,1751864639,13786.491911069992,-86.49078123000072,52980.66665400001 2025-07-07,05:04:01.000,188,11069215,114925,0,1751864640,13786.478438450002,-86.37799514999642,52981.00203576001 2025-07-07,05:04:02.000,188,11069228,114965,0,1751864641,13786.431284279992,-86.3004547199962,52981.30248192 2025-07-07,05:04:03.000,188,11069190,114605,0,1751864642,13786.283085459996,-86.12422646999767,52981.61690232 2025-07-07,05:04:04.000,188,11069198,114725,0,1751864643,13786.11467771,-86.03258777999872,52981.88940000001 2025-07-07,05:04:05.000,188,11069227,114725,0,1751864644,13785.811543759999,-85.94799821999914,52982.11997496 2025-07-07,05:04:06.000,188,11069279,114685,0,1751864645,13785.582509219988,-85.89865430999635,52982.36452416001 2025-07-07,05:04:07.000,188,11069243,114405,0,1751864646,13785.474728259993,-85.8070156199974,52982.65099608001 2025-07-07,05:04:08.000,188,11069215,114725,0,1751864647,13785.380419920002,-85.79291735999868,52982.91650664001 2025-07-07,05:04:09.000,188,11069161,114925,0,1751864648,13785.414101469993,-85.6589838899963,52983.161055840006 2025-07-07,05:04:10.000,188,11069206,114725,0,1751864649,13785.427574089998,-85.4968538999965,52983.38464368 2025-07-07,05:04:11.000,188,11069289,114765,0,1751864650,13785.407365159997,-85.32767477999732,52983.70605120001 2025-07-07,05:04:12.000,188,11069254,114685,0,1751864651,13785.373683609992,-85.17259391999687,52983.94361328 2025-07-07,05:04:13.000,188,11069244,114525,0,1751864652,13785.407365159997,-85.05275871000049,52984.18117536 2025-07-07,05:04:14.000,188,11069245,114885,0,1751864653,13785.407365159997,-85.0034147999977,52984.44668592 2025-07-07,05:04:15.000,188,11069249,114645,0,1751864654,13785.447783019998,-85.0034147999977,52984.69123512001 2025-07-07,05:04:16.000,188,11069234,114725,0,1751864655,13785.508409809998,-85.01046392999706,52984.935784320005 2025-07-07,05:04:17.000,188,11069212,114645,0,1751864656,13785.528618739998,-84.94702175999555,52985.18732064 2025-07-07,05:04:18.000,188,11069210,114725,0,1751864657,13785.595981839993,-84.79899003000173,52985.4528312 2025-07-07,05:04:19.000,188,11069181,115125,0,1751864658,13785.649872319998,-84.57341787000041,52985.71834176001 2025-07-07,05:04:20.000,188,11069259,114725,0,1751864659,13785.703762799989,-84.45358265999675,52986.039749280004 2025-07-07,05:04:21.000,188,11069261,114805,0,1751864660,13785.636399699993,-84.39014048999525,52986.277311360005 2025-07-07,05:04:22.000,188,11069204,114645,0,1751864661,13785.663344939989,-84.2985017999963,52986.563783280006 2025-07-07,05:04:23.000,188,11069203,114805,0,1751864662,13785.744180659989,-84.15047006999521,52986.77339688001 2025-07-07,05:04:24.000,188,11069250,114525,0,1751864663,13785.78459851999,-84.00948747000075,52987.08083016 2025-07-07,05:04:25.000,188,11069227,114845,0,1751864664,13785.90585209999,-83.81916095999622,52987.402237680006 2025-07-07,05:04:26.000,188,11069253,114605,0,1751864665,13786.020369369995,-83.58653966999555,52987.67473536 2025-07-07,05:04:27.000,188,11069252,114885,0,1751864666,13786.19551343,-83.40326228999766,52987.91229744 2025-07-07,05:04:28.000,188,11069228,114605,0,1751864667,13786.323503319996,-83.15654273999826,52988.23370496001 2025-07-07,05:04:29.000,188,11069217,114685,0,1751864668,13786.417811660001,-83.01556013999652,52988.555112480004 2025-07-07,05:04:30.000,188,11069251,114725,0,1751864669,13786.592955719992,-82.91687231999822,52988.911455600006 2025-07-07,05:04:31.000,188,11069228,114805,0,1751864670,13786.815253949993,-82.86752840999543,52989.19792752001 2025-07-07,05:04:32.000,188,11069225,114765,0,1751864671,13787.118387899995,-82.83228275999863,52989.51933504 2025-07-07,05:04:33.000,188,11069178,114525,0,1751864672,13787.448467089991,-82.79703711000184,52989.82676832 2025-07-07,05:04:34.000,188,11069180,114805,0,1751864673,13787.818964140002,-82.64900538000074,52990.14817584 2025-07-07,05:04:35.000,188,11069179,114805,0,1751864674,13788.155779639994,-82.48687539000093,52990.51150608001 2025-07-07,05:04:36.000,188,11069216,114765,0,1751864675,13788.499331449995,-82.28245061999769,52990.867849199996 2025-07-07,05:04:37.000,188,11069148,114645,0,1751864676,13788.755311230001,-82.11327149999852,52991.21021808001 2025-07-07,05:04:38.000,188,11069196,114645,0,1751864677,13788.997818390002,-81.93704324999999,52991.56656120001 2025-07-07,05:04:39.000,188,11069241,115045,0,1751864678,13789.132544589993,-81.7890115199989,52991.95085280001 2025-07-07,05:04:40.000,188,11069197,114805,0,1751864679,13789.300952339989,-81.6409797899978,52992.27226032 2025-07-07,05:04:41.000,188,11069195,114685,0,1751864680,13789.415469609994,-81.53524284000014,52992.66353904 2025-07-07,05:04:42.000,188,11069206,114725,0,1751864681,13789.59061367,-81.36606372000097,52993.08975336 2025-07-07,05:04:43.000,188,11069194,114565,0,1751864682,13789.819648209996,-81.21098286000051,52993.44609648 2025-07-07,05:04:44.000,188,11069230,114525,0,1751864683,13789.994792270001,-81.02065634999599,52993.80942672 2025-07-07,05:04:45.000,188,11069271,114725,0,1751864684,13790.190145259992,-80.8373789699981,52994.1867312 2025-07-07,05:04:46.000,188,11069248,114725,0,1751864685,13790.432652419993,-80.61885593999614,52994.53608720001 2025-07-07,05:04:47.000,188,11069185,114765,0,1751864686,13790.634741719994,-80.36508725999738,52994.89243032 2025-07-07,05:04:48.000,188,11069225,114645,0,1751864687,13790.85030364,-80.12541683999734,52995.20685072001 2025-07-07,05:04:49.000,188,11069160,114725,0,1751864688,13791.065865559991,-79.90689380999538,52995.598129440004 2025-07-07,05:04:50.000,188,11069168,114605,0,1751864689,13791.294900100002,-79.80820598999708,52995.98940816 2025-07-07,05:04:51.000,188,11069165,114685,0,1751864690,13791.611506669993,-79.73066555999685,52996.31081568001 2025-07-07,05:04:52.000,188,11069159,114605,0,1751864691,13791.92137692999,-79.52624079000088,52996.625236080006 2025-07-07,05:04:53.000,188,11069220,114805,0,1751864692,13792.197565639995,-79.34296340999572,52997.009527680006 2025-07-07,05:04:54.000,188,11069188,114725,0,1751864693,13792.554590070002,-79.11739125000167,52997.35888368 2025-07-07,05:04:55.000,188,11069259,114685,0,1751864694,13792.884669259998,-78.93411386999651,52997.7152268 2025-07-07,05:04:56.000,188,11069232,114525,0,1751864695,13793.16759428,-78.75788561999798,52998.04362144 2025-07-07,05:04:57.000,188,11069192,114885,0,1751864696,13793.43031037,-78.60985388999688,52998.38599032 2025-07-07,05:04:58.000,188,11069243,114685,0,1751864697,13793.733444320002,-78.48296955000114,52998.735346320005 2025-07-07,05:04:59.000,188,11069189,114765,0,1751864698,13794.043314579998,-78.2785447799979,52999.119637920005 2025-07-07,05:05:00.000,188,11069211,114685,0,1751864699,13794.29929435999,-78.15870957000152,52999.48296816 2025-07-07,05:05:01.000,188,11069175,114525,0,1751864700,13794.52159258999,-77.98953045000235,52999.82533704 2025-07-07,05:05:02.000,188,11069143,114725,0,1751864701,13794.811253920001,-77.86969523999869,53000.16770592001 2025-07-07,05:05:03.000,188,11069205,114765,0,1751864702,13794.979661669997,-77.74986003000231,53000.49610056 2025-07-07,05:05:04.000,188,11069224,114765,0,1751864703,13795.181750969998,-77.65822133999609,53000.88039216 2025-07-07,05:05:05.000,188,11069204,114685,0,1751864704,13795.417521819989,-77.54543525999907,53001.2087868 2025-07-07,05:05:06.000,188,11069207,114685,0,1751864705,13795.572456949994,-77.33396135999647,53001.50923296001 2025-07-07,05:05:07.000,188,11069223,114565,0,1751864706,13795.72739208,-77.15773310999793,53001.82365336001 2025-07-07,05:05:08.000,188,11069201,114765,0,1751864707,13795.92948138,-77.05199616000027,53002.11012528001 2025-07-07,05:05:09.000,188,11069222,114485,0,1751864708,13796.192197470002,-76.96740660000069,53002.45948128 2025-07-07,05:05:10.000,188,11069220,114845,0,1751864709,13796.488595109993,-76.81232574000023,53002.77390168 2025-07-07,05:05:11.000,188,11069190,114885,0,1751864710,13796.82541061,-76.62904836000234,53003.01845088001 2025-07-07,05:05:12.000,188,11069196,114765,0,1751864711,13797.209380280001,-76.44577097999718,53003.29094856 2025-07-07,05:05:13.000,188,11069244,114725,0,1751864712,13797.633767810003,-76.19905142999778,53003.55645912 2025-07-07,05:05:14.000,188,11069125,114885,0,1751864713,13798.04468272,-75.97347926999646,53003.94075072 2025-07-07,05:05:15.000,188,11069235,114685,0,1751864714,13798.34781667,-75.77610362999985,53004.19228704001 2025-07-07,05:05:16.000,188,11069171,114885,0,1751864715,13798.637477999997,-75.43069626000215,53004.47177184 2025-07-07,05:05:17.000,188,11069240,114685,0,1751864716,13798.832830990003,-75.16987844999676,53004.78619224 2025-07-07,05:05:18.000,188,11069221,114765,0,1751864717,13799.095547079989,-74.90906063999864,53005.09362552 2025-07-07,05:05:19.000,188,11069185,114365,0,1751864718,13799.32458162,-74.62709543999517,53005.422020160004 2025-07-07,05:05:20.000,188,11069192,115085,0,1751864719,13799.668133430001,-74.38742501999513,53005.67355648 2025-07-07,05:05:21.000,188,11069198,114685,0,1751864720,13799.944322139992,-74.0772633000015,53005.98797688001 2025-07-07,05:05:22.000,188,11069188,114885,0,1751864721,13800.146411439993,-73.80939635999675,53006.281435920006 2025-07-07,05:05:23.000,188,11069218,114685,0,1751864722,13800.314819189989,-73.5062837699952,53006.595856320004 2025-07-07,05:05:24.000,188,11069214,114685,0,1751864723,13800.48322694,-73.20317118000094,53006.96617368 2025-07-07,05:05:25.000,188,11069233,114885,0,1751864724,13800.67857992999,-72.88596033000067,53007.22469712 2025-07-07,05:05:26.000,188,11069258,114765,0,1751864725,13800.887405540001,-72.55465122000169,53007.51116904 2025-07-07,05:05:27.000,188,11069211,114685,0,1751864726,13801.116440079997,-72.30088253999565,53007.790653840006 2025-07-07,05:05:28.000,188,11069151,114885,0,1751864727,13801.385892479993,-71.99072082000202,53008.02821592001 2025-07-07,05:05:29.000,188,11069158,114565,0,1751864728,13801.66208119,-71.7017064899992,53008.35661056 2025-07-07,05:05:30.000,188,11069206,114685,0,1751864729,13801.911324659995,-71.53957649999938,53008.678018080005 2025-07-07,05:05:31.000,188,11069211,114485,0,1751864730,13802.072996099996,-71.3422008599955,53008.95051576 2025-07-07,05:05:32.000,188,11069272,114685,0,1751864731,13802.254876469997,-71.20121826000104,53009.2090392 2025-07-07,05:05:33.000,188,11069221,114805,0,1751864732,13802.403075289993,-71.10253043999546,53009.47454976 2025-07-07,05:05:34.000,188,11069161,114765,0,1751864733,13802.571483039988,-71.06728478999867,53009.83089288 2025-07-07,05:05:35.000,188,11069222,114765,0,1751864734,13802.733154479989,-71.0954813099961,53010.0474936 2025-07-07,05:05:36.000,188,11069190,114965,0,1751864735,13802.94198009,-71.08138304999738,53010.306017040006 2025-07-07,05:05:37.000,188,11069195,114725,0,1751864736,13803.20469618,-70.9967934899978,53010.54357912001 2025-07-07,05:05:38.000,188,11069193,114725,0,1751864737,13803.561720609992,-70.84171262999735,53010.78114120001 2025-07-07,05:05:39.000,188,11069221,114765,0,1751864738,13803.912008729989,-70.58089481999923,53011.03267752 2025-07-07,05:05:40.000,188,11069193,114685,0,1751864739,13804.32292364,-70.32712614000047,53011.22831688 2025-07-07,05:05:41.000,188,11069211,114605,0,1751864740,13804.612584969997,-70.16499615000066,53011.50081456001 2025-07-07,05:05:42.000,188,11069197,114725,0,1751864741,13804.807937960002,-70.02401354999893,53011.70344104 2025-07-07,05:05:43.000,188,11069175,114485,0,1751864742,13805.030236189988,-69.82663791000232,53011.93401600001 2025-07-07,05:05:44.000,188,11069274,114685,0,1751864743,13805.124544529994,-69.66450791999523,53012.18555232 2025-07-07,05:05:45.000,188,11069198,115045,0,1751864744,13805.27274334999,-69.53762357999949,53012.40914016001 2025-07-07,05:05:46.000,188,11069202,114765,0,1751864745,13805.35357906999,-69.41073923999647,53012.64670224001 2025-07-07,05:05:47.000,188,11069228,114565,0,1751864746,13805.50177789,-69.26270750999538,53012.79343176001 2025-07-07,05:05:48.000,188,11069261,114725,0,1751864747,13805.676921949991,-69.11467578000156,53012.968109760004 2025-07-07,05:05:49.000,188,11069214,114725,0,1751864748,13805.905956490002,-68.93844752999576,53013.135800640004 2025-07-07,05:05:50.000,188,11069203,114965,0,1751864749,13806.155199959998,-68.80451406000066,53013.33842712 2025-07-07,05:05:51.000,188,11069264,114725,0,1751864750,13806.45159759999,-68.63533494000148,53013.53406648001 2025-07-07,05:05:52.000,188,11069202,114925,0,1751864751,13806.73452261999,-68.49435233999975,53013.82053840001 2025-07-07,05:05:53.000,188,11069207,114525,0,1751864752,13806.997238709992,-68.31812409000122,53013.995216400006 2025-07-07,05:05:54.000,188,11069190,114685,0,1751864753,13807.327317900003,-68.18419061999884,53014.22579136 2025-07-07,05:05:55.000,188,11069223,114525,0,1751864754,13807.623715539994,-68.1277975799967,53014.4144436 2025-07-07,05:05:56.000,188,11069257,114765,0,1751864755,13807.87969532,-68.01501149999967,53014.63803144001 2025-07-07,05:05:57.000,188,11069153,114725,0,1751864756,13808.196301889991,-67.85993063999922,53014.77078672 2025-07-07,05:05:58.000,188,11069224,114365,0,1751864757,13808.445545360002,-67.78943933999835,53014.99437456001 2025-07-07,05:05:59.000,188,11069221,114525,0,1751864758,13808.654370969998,-67.67665326000133,53015.25988512001 2025-07-07,05:06:00.000,188,11069241,114925,0,1751864759,13808.802569789994,-67.59206370000175,53015.385653280005 2025-07-07,05:06:01.000,188,11069236,114925,0,1751864760,13809.01139539999,-67.45108110000001,53015.57430552001 2025-07-07,05:06:02.000,188,11069274,114805,0,1751864761,13809.226957319996,-67.19731242000125,53015.79789336 2025-07-07,05:06:03.000,188,11069199,114685,0,1751864762,13809.455991859992,-66.99288764999801,53015.97257136 2025-07-07,05:06:04.000,188,11069231,115045,0,1751864763,13809.597454369992,-66.7955120100014,53016.19615920001 2025-07-07,05:06:05.000,188,11069241,114645,0,1751864764,13809.698499019993,-66.64043115000095,53016.342888720006 2025-07-07,05:06:06.000,188,11069199,114725,0,1751864765,13809.887115699988,-66.50649767999857,53016.50359248001 2025-07-07,05:06:07.000,188,11069190,114485,0,1751864766,13810.095941309999,-66.30912204000197,53016.6852576 2025-07-07,05:06:08.000,188,11069226,114685,0,1751864767,13810.37886633,-66.21748334999575,53016.85294848 2025-07-07,05:06:09.000,188,11069193,114725,0,1751864768,13810.661791350001,-66.10469726999872,53016.98570376001 2025-07-07,05:06:10.000,188,11069192,114765,0,1751864769,13810.951452679998,-65.94256727999891,53017.14640752 2025-07-07,05:06:11.000,188,11069269,114645,0,1751864770,13811.180487219994,-65.80158467999718,53017.29313704 2025-07-07,05:06:12.000,188,11069169,114725,0,1751864771,13811.362367589994,-65.64650381999672,53017.41191808 2025-07-07,05:06:13.000,188,11069220,114885,0,1751864772,13811.436467,-65.46322643999883,53017.5935832 2025-07-07,05:06:14.000,188,11069244,114405,0,1751864773,13811.564456889995,-65.31519470999774,53017.71935136 2025-07-07,05:06:15.000,188,11069249,114765,0,1751864774,13811.685710469996,-65.13896645999921,53017.84511952001 2025-07-07,05:06:16.000,188,11069204,114725,0,1751864775,13811.881063460001,-64.95568908000132,53017.93595208 2025-07-07,05:06:17.000,188,11069208,114645,0,1751864776,13812.015789659992,-64.70896953000192,53018.06172024001 2025-07-07,05:06:18.000,188,11069173,114685,0,1751864777,13812.278505749993,-64.49749562999932,53018.24338536 2025-07-07,05:06:19.000,188,11069171,114605,0,1751864778,13812.433440879999,-64.26487433999864,53018.34819216001 2025-07-07,05:06:20.000,188,11069198,114685,0,1751864779,13812.52774921999,-63.997007400001166,53018.45998608 2025-07-07,05:06:21.000,188,11069227,114685,0,1751864780,13812.581639699994,-63.86307392999879,53018.54383152001 2025-07-07,05:06:22.000,188,11069286,114725,0,1751864781,13812.69615697,-63.6797965500009,53018.739470880006 2025-07-07,05:06:23.000,188,11069156,114765,0,1751864782,13812.824146859995,-63.48242090999702,53018.77440648 2025-07-07,05:06:24.000,188,11069132,115045,0,1751864783,13813.019499850001,-63.193406580001465,53018.96305872 2025-07-07,05:06:25.000,188,11069255,114685,0,1751864784,13813.194643909992,-62.925539639996714,53019.09581400001 2025-07-07,05:06:26.000,188,11069217,114685,0,1751864785,13813.410205829998,-62.678820089997316,53019.15171096 2025-07-07,05:06:27.000,188,11069246,114925,0,1751864786,13813.605558819989,-62.40390402000048,53019.31940184 2025-07-07,05:06:28.000,188,11069189,114725,0,1751864787,13813.800911809994,-62.23472490000131,53019.36831168 2025-07-07,05:06:29.000,188,11069204,114805,0,1751864788,13813.942374319995,-62.0725949100015,53019.5150412 2025-07-07,05:06:30.000,188,11069219,114725,0,1751864789,13814.144463619996,-61.94571056999848,53019.6547836 2025-07-07,05:06:31.000,188,11069212,114645,0,1751864790,13814.306135059996,-61.76948231999995,53019.696706320006 2025-07-07,05:06:32.000,188,11069177,114565,0,1751864791,13814.535169599993,-61.57915580999543,53019.80850024 2025-07-07,05:06:33.000,188,11069141,114925,0,1751864792,13814.737258899993,-61.38178016999882,53019.92029416 2025-07-07,05:06:34.000,188,11069230,114605,0,1751864793,13814.952820819999,-61.2548958299958,53020.080997920006 2025-07-07,05:06:35.000,188,11069200,114885,0,1751864794,13815.25595477,-61.02932367000176,53020.12292064001 2025-07-07,05:06:36.000,188,11069231,114885,0,1751864795,13815.639924440002,-60.8108006399998,53020.26266304 2025-07-07,05:06:37.000,188,11069166,114685,0,1751864796,13816.084520899989,-60.606375869996555,53020.31157288 2025-07-07,05:06:38.000,188,11069192,114685,0,1751864797,13816.53585367,-60.416049359999306,53020.40939256001 2025-07-07,05:06:39.000,188,11069198,114885,0,1751864798,13816.966977509997,-60.18342806999863,53020.54214784 2025-07-07,05:06:40.000,188,11069176,114685,0,1751864799,13817.377892419994,-59.98605243000202,53020.70285160001 2025-07-07,05:06:41.000,188,11069198,114805,0,1751864800,13817.70797160999,-59.75343114000134,53020.76573568 2025-07-07,05:06:42.000,188,11069206,114365,0,1751864801,13817.977424010001,-59.49261332999595,53020.898490960004 2025-07-07,05:06:43.000,188,11069176,114765,0,1751864802,13818.267085339998,-59.34458160000213,53021.07316896 2025-07-07,05:06:44.000,188,11069160,114845,0,1751864803,13818.428756779998,-59.23884464999719,53021.184962880005 2025-07-07,05:06:45.000,188,11069164,114805,0,1751864804,13818.70494548999,-59.16835334999632,53021.31771816 2025-07-07,05:06:46.000,188,11069152,114885,0,1751864805,13818.920507409995,-59.06261639999866,53021.44348632001 2025-07-07,05:06:47.000,188,11069202,114765,0,1751864806,13819.291004459992,-58.90753553999821,53021.52733176 2025-07-07,05:06:48.000,188,11069174,114805,0,1751864807,13819.587402099998,-58.73130728999968,53021.68104840001 2025-07-07,05:06:49.000,188,11069227,114645,0,1751864808,13819.80296401999,-58.519833389997075,53021.86271352 2025-07-07,05:06:50.000,188,11069169,114605,0,1751864809,13820.04547117999,-58.343605139998544,53021.93957184 2025-07-07,05:06:51.000,188,11069245,114645,0,1751864810,13820.25429679,-58.2519664499996,53022.093288480006 2025-07-07,05:06:52.000,188,11069197,114725,0,1751864811,13820.395759300001,-58.21672079999553,53022.16315968001 2025-07-07,05:06:53.000,188,11069159,114925,0,1751864812,13820.570903359992,-58.18852427999809,53022.2749536 2025-07-07,05:06:54.000,188,11069160,114565,0,1751864813,13820.759520039988,-58.18147514999873,53022.37976040001 2025-07-07,05:06:55.000,188,11069193,114485,0,1751864814,13820.914455169994,-58.14622950000194,53022.46360584 2025-07-07,05:06:56.000,188,11069187,114645,0,1751864815,13821.0693903,-58.06163994000235,53022.45661872 2025-07-07,05:06:57.000,188,11069168,114805,0,1751864816,13821.18390756999,-57.91360821000126,53022.53347704 2025-07-07,05:06:58.000,188,11069153,114725,0,1751864817,13821.38599686999,-57.73737995999545,53022.56841264001 2025-07-07,05:06:59.000,188,11069198,114685,0,1751864818,13821.628504029992,-57.56115170999692,53022.6592452 2025-07-07,05:07:00.000,188,11069188,114805,0,1751864819,13821.931637979993,-57.42721824000182,53022.70815504001 2025-07-07,05:07:01.000,188,11069164,114725,0,1751864820,13822.295398719994,-57.236891729997296,53022.79200048 2025-07-07,05:07:02.000,188,11069173,114685,0,1751864821,13822.665895769991,-56.96902478999982,53022.90379440001 2025-07-07,05:07:03.000,188,11069150,114685,0,1751864822,13822.955557100002,-56.7434526299985,53023.00161408001 2025-07-07,05:07:04.000,188,11069242,114725,0,1751864823,13823.245218429998,-56.52492959999654,53023.02257544001 2025-07-07,05:07:05.000,188,11069189,114765,0,1751864824,13823.50793452,-56.250013529999705,53023.08545952 2025-07-07,05:07:06.000,188,11069206,114685,0,1751864825,13823.80433215999,-56.031490499997744,53023.22520192 2025-07-07,05:07:07.000,188,11069168,114885,0,1751864826,13823.992948840001,-55.805918339996424,53023.29507312 2025-07-07,05:07:08.000,188,11069207,114445,0,1751864827,13824.168092899992,-55.58739531000174,53023.30904736001 2025-07-07,05:07:09.000,188,11069146,115045,0,1751864828,13824.349973269993,-55.34067576000234,53023.434815520006 2025-07-07,05:07:10.000,188,11069218,115045,0,1751864829,13824.477963159989,-55.15034924999782,53023.47673824001 2025-07-07,05:07:11.000,188,11069161,114605,0,1751864830,13824.599216739989,-54.90362969999842,53023.45577688001 2025-07-07,05:07:12.000,188,11069167,114685,0,1751864831,13824.76762449,-54.635762760000944,53023.59551928001 2025-07-07,05:07:13.000,188,11069158,114685,0,1751864832,13824.915823309995,-54.45953450999514,53023.69333896001 2025-07-07,05:07:14.000,188,11069164,114645,0,1751864833,13825.104439989991,-54.396092340000905,53023.69333896001 2025-07-07,05:07:15.000,188,11069203,114805,0,1751864834,13825.218957259996,-54.32560104000004,53023.69333896001 2025-07-07,05:07:16.000,188,11069173,114605,0,1751864835,13825.313265600002,-54.226913220001734,53023.72827456 2025-07-07,05:07:17.000,188,11069162,114525,0,1751864836,13825.468200729993,-54.170520179999585,53023.78417152 2025-07-07,05:07:18.000,188,11069177,114845,0,1751864837,13825.407573939992,-54.10707800999808,53023.74224880001 2025-07-07,05:07:19.000,188,11069210,114725,0,1751864838,13825.306529289992,-54.01543931999913,53023.770197280006 2025-07-07,05:07:20.000,188,11069213,114845,0,1751864839,13825.218957259996,-54.02248844999849,53023.73526168 2025-07-07,05:07:21.000,188,11069188,114725,0,1751864840,13825.117912609996,-54.08593062,53023.74224880001 2025-07-07,05:07:22.000,188,11069194,114965,0,1751864841,13825.104439989991,-54.07888149000064,53023.637442 2025-07-07,05:07:23.000,188,11069192,114565,0,1751864842,13825.198748329996,-53.987242800001695,53023.5675708 2025-07-07,05:07:24.000,188,11069216,114885,0,1751864843,13825.333474530002,-53.78986715999781,53023.51866096 2025-07-07,05:07:25.000,188,11069191,114885,0,1751864844,13825.441255489997,-53.592491520001204,53023.44180264 2025-07-07,05:07:26.000,188,11069153,114525,0,1751864845,13825.468200729993,-53.3810176199986,53023.40686704001 2025-07-07,05:07:27.000,188,11069195,114685,0,1751864846,13825.407573939992,-53.296428059999016,53023.246163280004 2025-07-07,05:07:28.000,188,11069183,114645,0,1751864847,13825.239166189996,-53.2823298000003,53023.09244664001 2025-07-07,05:07:29.000,188,11069180,114405,0,1751864848,13825.13138523,-53.32462457999645,53023.078472400004 2025-07-07,05:07:30.000,188,11069189,114645,0,1751864849,13824.956241169995,-53.32462457999645,53022.97366560001 2025-07-07,05:07:31.000,188,11069191,114765,0,1751864850,13824.875405449995,-53.2823298000003,53022.88982016 2025-07-07,05:07:32.000,188,11069178,114685,0,1751864851,13824.814778659995,-53.16249458999664,53022.812961840005 2025-07-07,05:07:33.000,188,11069148,114765,0,1751864852,13824.82151496999,-53.09200328999577,53022.694180800005 2025-07-07,05:07:34.000,188,11069158,114805,0,1751864853,13824.909087,-52.98626633999811,53022.56142552 2025-07-07,05:07:35.000,188,11069168,115005,0,1751864854,13825.037076889996,-52.88052939000045,53022.43565736 2025-07-07,05:07:36.000,188,11069139,115045,0,1751864855,13825.144857849991,-52.77479243999551,53022.32386344 2025-07-07,05:07:37.000,188,11069125,114765,0,1751864856,13825.320001909997,-52.65495722999913,53022.21206952001 2025-07-07,05:07:38.000,188,11069154,114805,0,1751864857,13825.461464419997,-52.53512201999547,53022.142198320005 2025-07-07,05:07:39.000,188,11069144,114685,0,1751864858,13825.535563830003,-52.42233593999845,53022.093288480006 2025-07-07,05:07:40.000,188,11069163,114885,0,1751864859,13825.609663239993,-52.302500730002066,53021.9605332 2025-07-07,05:07:41.000,188,11069183,114445,0,1751864860,13825.724180509998,-52.24610768999992,53021.89764912001 2025-07-07,05:07:42.000,188,11069189,114965,0,1751864861,13825.845434089999,-52.14741987000161,53021.77886808001 2025-07-07,05:07:43.000,188,11069152,114805,0,1751864862,13826.054259699995,-52.0205355299986,53021.68104840001 2025-07-07,05:07:44.000,188,11069187,114485,0,1751864863,13826.236140069996,-51.83020902000135,53021.59720296 2025-07-07,05:07:45.000,188,11069189,114685,0,1751864864,13826.431493060001,-51.675128160000895,53021.44348632001 2025-07-07,05:07:46.000,188,11069171,114805,0,1751864865,13826.586428189992,-51.49185077999573,53021.3316924 2025-07-07,05:07:47.000,188,11069185,114685,0,1751864866,13826.775044870003,-51.32267165999656,53021.233872720004 2025-07-07,05:07:48.000,188,11069219,114765,0,1751864867,13827.010815719994,-51.07595210999716,53021.12906592001 2025-07-07,05:07:49.000,188,11069146,114765,0,1751864868,13827.28026811999,-50.70939735000138,53020.86355536001 2025-07-07,05:07:50.000,188,11069137,114685,0,1751864869,13827.52951159,-50.24415477000002,53020.667916 2025-07-07,05:07:51.000,188,11069144,114725,0,1751864870,13827.778755059997,-49.941042179998476,53020.395418320004 2025-07-07,05:07:52.000,188,11069142,114485,0,1751864871,13828.102097939998,-49.955140439997194,53020.00413960001 2025-07-07,05:07:53.000,188,11069193,114885,0,1751864872,13828.27724199999,-50.38513737000176,53019.724654800004 2025-07-07,05:07:54.000,188,11069174,114965,0,1751864873,13828.169461039994,-51.53414555999916,53019.3752988 2025-07-07,05:07:55.000,188,11069144,114965,0,1751864874,13827.54972052,-53.169543719996,53019.04690416001 2025-07-07,05:07:56.000,188,11069159,114885,0,1751864875,13826.35065734,-54.981170129998645,53018.92812312001 2025-07-07,05:07:57.000,188,11069174,114765,0,1751864876,13824.484699469998,-56.15837484000076,53018.94908448001 2025-07-07,05:07:58.000,188,11069133,114605,0,1751864877,13822.659159459996,-55.63673921999725,53019.03292992 2025-07-07,05:07:59.000,188,11069193,114725,0,1751864878,13822.140463589989,-53.69822846999887,53019.270492 2025-07-07,05:08:00.000,188,11069175,114885,0,1751864879,13822.908402929992,-51.668079030001536,53019.43119576001 2025-07-07,05:08:01.000,188,11069142,114805,0,1751864880,13824.026630389992,-50.589562139997724,53019.675744960005 2025-07-07,05:08:02.000,188,11069163,115045,0,1751864881,13824.693525079994,-50.32874432999961,53019.88535856001 2025-07-07,05:08:03.000,188,11069137,114605,0,1751864882,13824.909087,-50.462677800001984,53020.10195928001 2025-07-07,05:08:04.000,188,11069088,114725,0,1751864883,13824.94276854999,-50.61775865999516,53020.16484336 2025-07-07,05:08:05.000,188,11069153,114365,0,1751864884,13824.98318640999,-50.85037994999584,53020.19977896001 2025-07-07,05:08:06.000,188,11069170,114885,0,1751864885,13824.996659029995,-51.09709949999524,53020.227727440004 2025-07-07,05:08:07.000,188,11069199,114685,0,1751864886,13825.03034058,-51.25218035999569,53020.19279184001 2025-07-07,05:08:08.000,188,11069135,114805,0,1751864887,13825.037076889996,-51.259229490002326,53020.20676608 2025-07-07,05:08:09.000,188,11069157,114805,0,1751864888,13825.124648919991,-51.19578732000082,53020.19279184001 2025-07-07,05:08:10.000,188,11069173,114685,0,1751864889,13825.252638810001,-51.216934709998895,53020.16484336 2025-07-07,05:08:11.000,188,11069243,114765,0,1751864890,13825.407573939992,-51.13939427999867,53020.08798504 2025-07-07,05:08:12.000,188,11069150,114765,0,1751864891,13825.582717999998,-50.991362549997575,53020.0390752 2025-07-07,05:08:13.000,188,11069214,114645,0,1751864892,13825.751125749994,-50.78693778000161,53020.02510096001 2025-07-07,05:08:14.000,188,11069218,114725,0,1751864893,13825.872379329994,-50.66710256999795,53019.969204 2025-07-07,05:08:15.000,188,11069142,114685,0,1751864894,13825.98016028999,-50.61775865999516,53019.94824264 2025-07-07,05:08:16.000,188,11069152,114445,0,1751864895,13826.00036921999,-50.50497257999814,53019.88535856001 2025-07-07,05:08:17.000,188,11069136,114725,0,1751864896,13825.993632909995,-50.44153040999663,53019.76657752001 2025-07-07,05:08:18.000,188,11069184,114805,0,1751864897,13825.993632909995,-50.38513737000176,53019.66875784001 2025-07-07,05:08:19.000,188,11069132,114685,0,1751864898,13826.034050769995,-50.32874432999961,53019.59189952 2025-07-07,05:08:20.000,188,11069148,114805,0,1751864899,13826.013841839995,-50.31464607000089,53019.53600256 2025-07-07,05:08:21.000,188,11069199,114565,0,1751864900,13825.993632909995,-50.30054781000217,53019.46613136 2025-07-07,05:08:22.000,188,11069138,114685,0,1751864901,13825.91953349999,-50.32169520000025,53019.3752988 2025-07-07,05:08:23.000,188,11069143,114685,0,1751864902,13825.811752539994,-50.38513737000176,53019.21459504001 2025-07-07,05:08:24.000,188,11069170,114685,0,1751864903,13825.677026339989,-50.50497257999814,53019.18664656001 2025-07-07,05:08:25.000,188,11069211,114485,0,1751864904,13825.515354900002,-50.67415169999731,53019.08183976 2025-07-07,05:08:26.000,188,11069162,114885,0,1751864905,13825.400837629997,-50.89267472999927,53018.93511024 2025-07-07,05:08:27.000,188,11069245,114485,0,1751864906,13825.353683460002,-50.9702151599995,53018.837290560004 2025-07-07,05:08:28.000,188,11069192,114925,0,1751864907,13825.306529289992,-51.11119776000123,53018.739470880006 2025-07-07,05:08:29.000,188,11069170,114565,0,1751864908,13825.259375119997,-51.223983839998255,53018.58575424 2025-07-07,05:08:30.000,188,11069190,114685,0,1751864909,13825.171803090001,-51.266278620001685,53018.452998960005 2025-07-07,05:08:31.000,188,11069151,114805,0,1751864910,13824.98318640999,-51.36496643999999,53018.34819216001 2025-07-07,05:08:32.000,188,11069239,114365,0,1751864911,13824.875405449995,-51.449555999999575,53018.26434672 2025-07-07,05:08:33.000,188,11069157,114765,0,1751864912,13824.733942939994,-51.49185077999573,53018.12460432 2025-07-07,05:08:34.000,188,11069112,114925,0,1751864913,13824.626161979999,-51.449555999999575,53017.998836160004 2025-07-07,05:08:35.000,188,11069171,114805,0,1751864914,13824.552062569994,-51.46365425999829,53017.89402936001 2025-07-07,05:08:36.000,188,11069134,114885,0,1751864915,13824.477963159989,-51.37906469999871,53017.74729984 2025-07-07,05:08:37.000,188,11069140,114605,0,1751864916,13824.336500650003,-51.273327750001044,53017.69839 2025-07-07,05:08:38.000,188,11069184,114765,0,1751864917,13824.221983379997,-51.18873819000146,53017.53069912 2025-07-07,05:08:39.000,188,11069108,114645,0,1751864918,13824.147883969992,-51.15349253999739,53017.41191808 2025-07-07,05:08:40.000,188,11069234,114765,0,1751864919,13824.087257179992,-51.1816890600021,53017.32108552001 2025-07-07,05:08:41.000,188,11069173,114605,0,1751864920,13824.174829210002,-51.18873819000146,53017.21627872 2025-07-07,05:08:42.000,188,11069145,114685,0,1751864921,13824.329764339993,-51.14644340999803,53017.0695492 2025-07-07,05:08:43.000,188,11069137,115005,0,1751864922,13824.525117329998,-50.998411679996934,53017.05557496001 2025-07-07,05:08:44.000,188,11069210,114885,0,1751864923,13824.653107219994,-50.82923255999776,53017.00666512001 2025-07-07,05:08:45.000,188,11069180,114645,0,1751864924,13824.794569729995,-50.69529908999539,53016.88089696 2025-07-07,05:08:46.000,188,11069123,114805,0,1751864925,13824.74741556,-50.56136562000029,53016.81801288001 2025-07-07,05:08:47.000,188,11069159,114485,0,1751864926,13824.713734009994,-50.51907083999686,53016.7551288 2025-07-07,05:08:48.000,188,11069163,114685,0,1751864927,13824.68678877,-50.5120217099975,53016.67128336001 2025-07-07,05:08:49.000,188,11069178,114605,0,1751864928,13824.693525079994,-50.46972693000134,53016.59442504 2025-07-07,05:08:50.000,188,11069201,114685,0,1751864929,13824.68678877,-50.43448127999727,53016.489618240004 2025-07-07,05:08:51.000,188,11069163,114645,0,1751864930,13824.754151869995,-50.413333889999194,53016.440708400005 2025-07-07,05:08:52.000,188,11069171,114525,0,1751864931,13824.74741556,-50.34284258999833,53016.370837200004 2025-07-07,05:08:53.000,188,11069159,114765,0,1751864932,13824.814778659995,-50.25120389999938,53016.321927360004 2025-07-07,05:08:54.000,188,11069165,114885,0,1751864933,13824.84846021,-50.25825302999874,53016.224107680006 2025-07-07,05:08:55.000,188,11069194,114685,0,1751864934,13824.84846021,-50.223007380001945,53016.105326640005 2025-07-07,05:08:56.000,188,11069141,114765,0,1751864935,13824.814778659995,-50.15251608000108,53016.035455440004 2025-07-07,05:08:57.000,188,11069135,114565,0,1751864936,13824.78109710999,-50.15251608000108,53015.96558424 2025-07-07,05:08:58.000,188,11069200,114725,0,1751864937,13824.713734009994,-50.15956521000044,53015.839816080006 2025-07-07,05:08:59.000,188,11069172,114885,0,1751864938,13824.693525079994,-50.21595824999531,53015.78391912 2025-07-07,05:09:00.000,188,11069216,114765,0,1751864939,13824.646370909999,-50.31464607000089,53015.67911232 2025-07-07,05:09:01.000,188,11069184,114845,0,1751864940,13824.673316149994,-50.34284258999833,53015.6371896 2025-07-07,05:09:02.000,188,11069196,114765,0,1751864941,13824.579007809989,-50.42743214999791,53015.504434320006 2025-07-07,05:09:03.000,188,11069214,114525,0,1751864942,13824.511644709994,-50.48382519000006,53015.434563120005 2025-07-07,05:09:04.000,188,11069225,114685,0,1751864943,13824.370182199993,-50.533169099995575,53015.34373056 2025-07-07,05:09:05.000,188,11069190,114645,0,1751864944,13824.275873860002,-50.61775865999516,53015.23892376001 2025-07-07,05:09:06.000,188,11069157,115045,0,1751864945,13824.147883969992,-50.7234956100001,53015.12712984 2025-07-07,05:09:07.000,188,11069216,114805,0,1751864946,13824.141147659997,-50.77988865000225,53015.001361680006 2025-07-07,05:09:08.000,188,11069163,114685,0,1751864947,13824.127675039992,-50.78693778000161,53014.90354200001 2025-07-07,05:09:09.000,188,11069160,114565,0,1751864948,13824.114202420002,-50.73759386999882,53014.77078672 2025-07-07,05:09:10.000,188,11069121,114645,0,1751864949,13824.154620280002,-50.624807790001796,53014.70091552 2025-07-07,05:09:11.000,188,11069191,114845,0,1751864950,13824.255664930002,-50.54021823000221,53014.58213448 2025-07-07,05:09:12.000,188,11069153,114925,0,1751864951,13824.323028029998,-50.462677800001984,53014.51226328 2025-07-07,05:09:13.000,188,11069189,114565,0,1751864952,13824.451017919993,-50.44153040999663,53014.442392079996 2025-07-07,05:09:14.000,188,11069160,114805,0,1751864953,13824.558798879989,-50.399235630000476,53014.4144436 2025-07-07,05:09:15.000,188,11069187,114645,0,1751864954,13824.72047031999,-50.34284258999833,53014.330598160006 2025-07-07,05:09:16.000,188,11069149,114765,0,1751864955,13824.936032239995,-50.37103910999576,53014.29566256 2025-07-07,05:09:17.000,188,11069215,115005,0,1751864956,13825.178539399996,-50.34284258999833,53014.28867544 2025-07-07,05:09:18.000,188,11069142,114685,0,1751864957,13825.380628699997,-50.25120389999938,53014.18386864001 2025-07-07,05:09:19.000,188,11069208,114645,0,1751864958,13825.535563830003,-50.15251608000108,53014.12797168 2025-07-07,05:09:20.000,188,11069204,114685,0,1751864959,13825.717444199989,-50.117270429997006,53014.107010319996 2025-07-07,05:09:21.000,188,11069201,114725,0,1751864960,13825.89932456999,-50.10317216999829,53014.06508760001 2025-07-07,05:09:22.000,188,11069175,114845,0,1751864961,13826.02057814999,-50.06087739000213,53014.02316488 2025-07-07,05:09:23.000,188,11069158,114885,0,1751864962,13826.06099600999,-50.06087739000213,53014.00919064 2025-07-07,05:09:24.000,188,11069154,114885,0,1751864963,13826.155304349995,-50.004484349999984,53013.98124216 2025-07-07,05:09:25.000,188,11069138,115005,0,1751864964,13826.22266744999,-49.955140439997194,53014.05810048 2025-07-07,05:09:26.000,188,11069127,114525,0,1751864965,13826.22940376,-50.02563173999806,53014.01617776001 2025-07-07,05:09:27.000,188,11069163,115045,0,1751864966,13826.20245851999,-50.04677912999614,53014.01617776001 2025-07-07,05:09:28.000,188,11069217,115045,0,1751864967,13826.215931139996,-50.004484349999984,53014.01617776001 2025-07-07,05:09:29.000,188,11069172,114605,0,1751864968,13826.195722209995,-49.93399304999912,53014.02316488 2025-07-07,05:09:30.000,188,11069169,114605,0,1751864969,13826.155304349995,-49.828256100001454,53014.05810048 2025-07-07,05:09:31.000,188,11069192,114885,0,1751864970,13826.135095419995,-49.73661740999523,53014.07207472 2025-07-07,05:09:32.000,188,11069095,114565,0,1751864971,13826.074468629995,-49.68727349999972,53014.030152 2025-07-07,05:09:33.000,188,11069159,114645,0,1751864972,13826.00036921999,-49.764813929999946,53014.00919064 2025-07-07,05:09:34.000,188,11069208,114805,0,1751864973,13825.993632909995,-49.87760000999697,53014.07906184 2025-07-07,05:09:35.000,188,11069174,114685,0,1751864974,13826.10141386999,-49.948091309997835,53014.08604896001 2025-07-07,05:09:36.000,188,11069192,114965,0,1751864975,13826.215931139996,-49.955140439997194,53014.07207472 2025-07-07,05:09:37.000,188,11069181,114805,0,1751864976,13826.370866270001,-49.96923869999591,53014.11399744001 2025-07-07,05:09:38.000,188,11069144,114645,0,1751864977,13826.552746640002,-49.91284566000104,53014.141945920004 2025-07-07,05:09:39.000,188,11069171,114805,0,1751864978,13826.768308559993,-49.78596131999802,53014.20483000001 2025-07-07,05:09:40.000,188,11069201,114805,0,1751864979,13826.936716309989,-49.75071567000123,53014.2397656 2025-07-07,05:09:41.000,188,11069156,114885,0,1751864980,13827.071442509994,-49.66612611000164,53014.32361104001 2025-07-07,05:09:42.000,188,11069187,114645,0,1751864981,13827.11859667999,-49.64497871999629,53014.35155952001 2025-07-07,05:09:43.000,188,11069142,114725,0,1751864982,13827.152278229994,-49.68727349999972,53014.498289040006 2025-07-07,05:09:44.000,188,11069202,114765,0,1751864983,13827.17922346999,-49.75071567000123,53014.51925040001 2025-07-07,05:09:45.000,188,11069190,114885,0,1751864984,13827.23985025999,-49.75776480000059,53014.58213448 2025-07-07,05:09:46.000,188,11069191,114845,0,1751864985,13827.354367529995,-49.7084208899978,53014.714889760005 2025-07-07,05:09:47.000,188,11069203,114845,0,1751864986,13827.435203249996,-49.63792958999693,53014.812709440004 2025-07-07,05:09:48.000,188,11069184,114485,0,1751864987,13827.48235741999,-49.60973306999949,53014.882580640005 2025-07-07,05:09:49.000,188,11069154,114925,0,1751864988,13827.576665759996,-49.65202784999565,53014.95245184001 2025-07-07,05:09:50.000,188,11069135,114445,0,1751864989,13827.697919339997,-49.65202784999565,53015.07822 2025-07-07,05:09:51.000,188,11069171,114685,0,1751864990,13827.718128269997,-49.588585680001415,53015.217962400005 2025-07-07,05:09:52.000,188,11069165,114885,0,1751864991,13827.805700299992,-49.57448741999542,53015.29482072 2025-07-07,05:09:53.000,188,11069156,114805,0,1751864992,13827.906744949993,-49.496946989995195,53015.364691920004 2025-07-07,05:09:54.000,188,11069186,114765,0,1751864993,13828.034734839988,-49.39825916999689,53015.4625116 2025-07-07,05:09:55.000,188,11069210,114845,0,1751864994,13828.162724729998,-49.306620479997946,53015.63020248 2025-07-07,05:09:56.000,188,11069194,114765,0,1751864995,13828.37828664999,-49.144490489998134,53015.74898352 2025-07-07,05:09:57.000,188,11069140,114885,0,1751864996,13828.432177129995,-49.05285179999919,53015.867764560004 2025-07-07,05:09:58.000,188,11069169,115045,0,1751864997,13828.42544082,-49.01055701999576,53016.02846832001 2025-07-07,05:09:59.000,188,11069169,114685,0,1751864998,13828.43891343999,-48.9682622399996,53016.11930088 2025-07-07,05:10:00.000,188,11069183,114645,0,1751864999,13828.39849557999,-48.947114850001526,53016.21712056001 2025-07-07,05:10:01.000,188,11069174,114605,0,1751865000,13828.40523189,-48.911869199997454,53016.32891448 2025-07-07,05:10:02.000,188,11069175,114845,0,1751865001,13828.43891343999,-48.8695744200013,53016.44769552 2025-07-07,05:10:03.000,188,11069120,115045,0,1751865002,13828.40523189,-48.83432876999723,53016.53154096001 2025-07-07,05:10:04.000,188,11069189,114765,0,1751865003,13828.49954022999,-48.76383746999636,53016.69224472 2025-07-07,05:10:05.000,188,11069199,114765,0,1751865004,13828.634266429995,-48.64400225999998,53016.825000000004 2025-07-07,05:10:06.000,188,11069164,114765,0,1751865005,13828.789201560001,-48.52416704999632,53017.013652240006 2025-07-07,05:10:07.000,188,11069134,114725,0,1751865006,13828.910455140001,-48.33384053999907,53017.10448480001 2025-07-07,05:10:08.000,188,11069225,114965,0,1751865007,13829.099071819997,-48.17171054999926,53017.25121432001 2025-07-07,05:10:09.000,188,11069185,114765,0,1751865008,13829.220325399998,-47.88269621999643,53017.48178928 2025-07-07,05:10:10.000,188,11069122,114765,0,1751865009,13829.348315289993,-47.69941883999854,53017.60755744001 2025-07-07,05:10:11.000,188,11069122,114965,0,1751865010,13829.348315289993,-47.55138710999745,53017.712364240004 2025-07-07,05:10:12.000,188,11069146,114845,0,1751865011,13829.341578979998,-47.410404509995715,53017.86608088 2025-07-07,05:10:13.000,188,11069135,114965,0,1751865012,13829.287688499993,-47.38220798999828,53018.07569448 2025-07-07,05:10:14.000,188,11069220,114765,0,1751865013,13829.179907539998,-47.31876581999677,53018.24338536 2025-07-07,05:10:15.000,188,11069149,114605,0,1751865014,13829.058653959997,-47.25532364999526,53018.37614064001 2025-07-07,05:10:16.000,188,11069207,115005,0,1751865015,13828.944136689992,-47.234176259997184,53018.54383152001 2025-07-07,05:10:17.000,188,11069169,114725,0,1751865016,13828.876773589996,-47.32581494999613,53018.66261256001 2025-07-07,05:10:18.000,188,11069153,114965,0,1751865017,13828.775728939996,-47.396306249997,53018.858251920006 2025-07-07,05:10:19.000,188,11069125,114685,0,1751865018,13828.7487837,-47.509092330001295,53018.97004584 2025-07-07,05:10:20.000,188,11069120,114685,0,1751865019,13828.654475359996,-47.52319059000001,53019.11677536001 2025-07-07,05:10:21.000,188,11069136,114845,0,1751865020,13828.614057499995,-47.60073102000024,53019.29844048 2025-07-07,05:10:22.000,188,11069154,115045,0,1751865021,13828.58037594999,-47.59368189000088,53019.45215712001 2025-07-07,05:10:23.000,188,11069148,114565,0,1751865022,13828.513012849995,-47.57958363000216,53019.64779648001 2025-07-07,05:10:24.000,188,11069162,114525,0,1751865023,13828.50627654,-47.53023971999937,53019.794526000005 2025-07-07,05:10:25.000,188,11069236,114565,0,1751865024,13828.60058487999,-47.466797549997864,53019.98317824001 2025-07-07,05:10:26.000,188,11069193,114685,0,1751865025,13828.715102149996,-47.36810972999956,53020.17183048001 2025-07-07,05:10:27.000,188,11069157,115045,0,1751865026,13828.870037280001,-47.2623727800019,53020.297598640005 2025-07-07,05:10:28.000,188,11069186,114445,0,1751865027,13829.112544440002,-47.08614452999609,53020.48625088001 2025-07-07,05:10:29.000,188,11069211,114605,0,1751865028,13829.287688499993,-46.9028671499982,53020.68887736 2025-07-07,05:10:30.000,188,11069206,114765,0,1751865029,13829.402205769999,-46.71254064000095,53020.8775296 2025-07-07,05:10:31.000,188,11069159,114645,0,1751865030,13829.53693196999,-46.635000210000726,53021.10111744 2025-07-07,05:10:32.000,188,11069154,114765,0,1751865031,13829.54366828,-46.62795108000137,53021.21291136 2025-07-07,05:10:33.000,188,11069190,114725,0,1751865032,13829.590822449994,-46.62090195000201,53021.4364992 2025-07-07,05:10:34.000,188,11069145,114805,0,1751865033,13829.671658169995,-46.635000210000726,53021.69502264 2025-07-07,05:10:35.000,188,11069206,114885,0,1751865034,13829.69860340999,-46.67024585999752,53021.86970064001 2025-07-07,05:10:36.000,188,11069161,114685,0,1751865035,13829.72554865,-46.642049340000085,53022.05835288 2025-07-07,05:10:37.000,188,11069172,114965,0,1751865036,13829.77943912999,-46.536312389995146,53022.19809528 2025-07-07,05:10:38.000,188,11069172,114725,0,1751865037,13829.80638437,-46.423526309998124,53022.40072176001 2025-07-07,05:10:39.000,188,11069192,114885,0,1751865038,13829.772702819995,-46.32483848999982,53022.5544384 2025-07-07,05:10:40.000,188,11069195,114725,0,1751865039,13829.772702819995,-46.240248930000234,53022.72212928 2025-07-07,05:10:41.000,188,11069160,114845,0,1751865040,13829.74575758,-46.197954149996804,53022.92475576001 2025-07-07,05:10:42.000,188,11069166,114765,0,1751865041,13829.65818554999,-46.16270850000001,53023.03654968 2025-07-07,05:10:43.000,188,11069213,114885,0,1751865042,13829.57734982999,-46.134511979995295,53023.211227679996 2025-07-07,05:10:44.000,188,11069148,114645,0,1751865043,13829.530195659994,-46.08516806999978,53023.34398296 2025-07-07,05:10:45.000,188,11069182,114845,0,1751865044,13829.51672303999,-46.014676769998914,53023.51866096 2025-07-07,05:10:46.000,188,11069168,114605,0,1751865045,13829.53693196999,-45.97238198999548,53023.68635184 2025-07-07,05:10:47.000,188,11069224,114685,0,1751865046,13829.54366828,-45.97238198999548,53023.81212000001 2025-07-07,05:10:48.000,188,11069152,114685,0,1751865047,13829.570613519994,-45.93008720999933,53023.89596544 2025-07-07,05:10:49.000,188,11069142,114805,0,1751865048,13829.69860340999,-45.831399390001025,53024.05666920001 2025-07-07,05:10:50.000,188,11069195,114605,0,1751865049,13829.81985698999,-45.71861330999673,53024.2313472 2025-07-07,05:10:51.000,188,11069149,114765,0,1751865050,13829.961319499991,-45.62697461999778,53024.35012824 2025-07-07,05:10:52.000,188,11069135,114645,0,1751865051,13830.203826659992,-45.549434189997555,53024.50384488 2025-07-07,05:10:53.000,188,11069183,114645,0,1751865052,13830.426124889993,-45.46484462999797,53024.67852288001 2025-07-07,05:10:54.000,188,11069201,114725,0,1751865053,13830.675368359989,-45.323862029996235,53024.81127816 2025-07-07,05:10:55.000,188,11069136,114805,0,1751865054,13830.890930279995,-45.189928560001135,53024.97896904 2025-07-07,05:10:56.000,188,11069152,114565,0,1751865055,13831.05933802999,-45.07009334999748,53025.090762960004 2025-07-07,05:10:57.000,188,11069202,114725,0,1751865056,13831.261427329991,-44.97845465999853,53025.2444796 2025-07-07,05:10:58.000,188,11069155,114485,0,1751865057,13831.402889839992,-44.90091422999831,53025.44011896001 2025-07-07,05:10:59.000,188,11069150,114805,0,1751865058,13831.564561279993,-44.90091422999831,53025.64274544 2025-07-07,05:11:00.000,188,11069207,114565,0,1751865059,13831.598242829998,-44.88681596999959,53025.81742344 2025-07-07,05:11:01.000,188,11069146,114285,0,1751865060,13831.706023789993,-44.86566858000151,53026.04101128001 2025-07-07,05:11:02.000,188,11069163,114685,0,1751865061,13831.813804749989,-44.83042292999744,53026.18075368 2025-07-07,05:11:03.000,188,11069150,114765,0,1751865062,13831.968739879994,-44.80222641,53026.3624188 2025-07-07,05:11:04.000,188,11069164,114685,0,1751865063,13832.130411319995,-44.80222641,53026.606968 2025-07-07,05:11:05.000,188,11069148,114805,0,1751865064,13832.28534645,-44.81632466999872,53026.83055584001 2025-07-07,05:11:06.000,188,11069200,114765,0,1751865065,13832.480699439991,-44.80222641,53027.08209216 2025-07-07,05:11:07.000,188,11069133,114885,0,1751865066,13832.608689330002,-44.82337379999808,53027.24978304 2025-07-07,05:11:08.000,188,11069159,114685,0,1751865067,13832.736679219997,-44.781079020001926,53027.42446104 2025-07-07,05:11:09.000,188,11069156,114765,0,1751865068,13832.824251249993,-44.745833369997854,53027.57119056 2025-07-07,05:11:10.000,188,11069178,114605,0,1751865069,13832.972450069989,-44.71058772000106,53027.78779128001 2025-07-07,05:11:11.000,188,11069183,114645,0,1751865070,13833.093703649989,-44.5907525099974,53027.990417760004 2025-07-07,05:11:12.000,188,11069151,114565,0,1751865071,13833.208220919994,-44.506162949997815,53028.19304424 2025-07-07,05:11:13.000,188,11069158,114725,0,1751865072,13833.309265569995,-44.56960511999932,53028.31182528 2025-07-07,05:11:14.000,188,11069140,114685,0,1751865073,13833.35641973999,-44.555506860000605,53028.563361600005 2025-07-07,05:11:15.000,188,11069193,114725,0,1751865074,13833.410310219995,-44.52731033999589,53028.731052480005 2025-07-07,05:11:16.000,188,11069161,114845,0,1751865075,13833.41704652999,-44.47091730000102,53028.93367896 2025-07-07,05:11:17.000,188,11069155,114605,0,1751865076,13833.40357391,-44.344032959998,53029.10835696001 2025-07-07,05:11:18.000,188,11069137,115045,0,1751865077,13833.450728079995,-44.18190296999819,53029.283034960004 2025-07-07,05:11:19.000,188,11069153,114805,0,1751865078,13833.571981659996,-44.00567471999966,53029.4367516 2025-07-07,05:11:20.000,188,11069119,114725,0,1751865079,13833.632608449996,-43.89288863999536,53029.59046824001 2025-07-07,05:11:21.000,188,11069190,114685,0,1751865080,13833.612399519996,-43.78010255999834,53029.751172 2025-07-07,05:11:22.000,188,11069160,114685,0,1751865081,13833.531563799996,-43.67436561000068,53029.91187576 2025-07-07,05:11:23.000,188,11069186,114725,0,1751865082,13833.50461856,-43.639119959996606,53030.05860528 2025-07-07,05:11:24.000,188,11069178,114685,0,1751865083,13833.43725545999,-43.60387430999981,53030.17738632 2025-07-07,05:11:25.000,188,11069203,114645,0,1751865084,13833.41704652999,-43.512235620000865,53030.29616736 2025-07-07,05:11:26.000,188,11069143,114645,0,1751865085,13833.491145939995,-43.42059693000192,53030.47084536001 2025-07-07,05:11:27.000,188,11069137,114445,0,1751865086,13833.578717969991,-43.30076171999826,53030.54071656 2025-07-07,05:11:28.000,188,11069167,114565,0,1751865087,13833.598926899991,-43.18092651000188,53030.63853624001 2025-07-07,05:11:29.000,188,11069176,114845,0,1751865088,13833.659553689991,-43.004698259996076,53030.75731728 2025-07-07,05:11:30.000,188,11069174,114645,0,1751865089,13833.673026309996,-42.84961739999562,53030.862124080006 2025-07-07,05:11:31.000,188,11069163,114925,0,1751865090,13833.62587214,-42.77912610000203,53030.94596952 2025-07-07,05:11:32.000,188,11069204,114645,0,1751865091,13833.578717969991,-42.652241759999015,53031.09968616001 2025-07-07,05:11:33.000,188,11069141,114725,0,1751865092,13833.592190589996,-42.525357419996,53031.21846720001 2025-07-07,05:11:34.000,188,11069197,114805,0,1751865093,13833.56524535,-42.419620469998335,53031.27436416 2025-07-07,05:11:35.000,188,11069208,114805,0,1751865094,13833.531563799996,-42.299785260001954,53031.40711944001 2025-07-07,05:11:36.000,188,11069190,114765,0,1751865095,13833.571981659996,-42.236343090000446,53031.48397776001 2025-07-07,05:11:37.000,188,11069123,114325,0,1751865096,13833.49788224999,-42.10240961999807,53031.50493912001 2025-07-07,05:11:38.000,188,11069188,114525,0,1751865097,13833.42378284,-41.95437788999698,53031.64468152001 2025-07-07,05:11:39.000,188,11069197,114885,0,1751865098,13833.34294712,-41.74290399000165,53031.72153984001 2025-07-07,05:11:40.000,188,11069128,114805,0,1751865099,13833.29579294999,-41.58077400000184,53031.7774368 2025-07-07,05:11:41.000,188,11069181,114445,0,1751865100,13833.27558401999,-41.425693140001385,53031.798398160005 2025-07-07,05:11:42.000,188,11069200,114485,0,1751865101,13833.161066749999,-41.36225096999988,53031.917179200005 2025-07-07,05:11:43.000,188,11069115,114525,0,1751865102,13833.026340549994,-41.383398359997955,53031.95910192001 2025-07-07,05:11:44.000,188,11069148,114605,0,1751865103,13832.864669109993,-41.369300099999236,53031.97307616 2025-07-07,05:11:45.000,188,11069204,114685,0,1751865104,13832.804042319993,-41.383398359997955,53032.021986 2025-07-07,05:11:46.000,188,11069153,114765,0,1751865105,13832.669316120002,-41.327005319995806,53032.07089584 2025-07-07,05:11:47.000,188,11069139,114485,0,1751865106,13832.595216709997,-41.22126836999814,53032.04993448 2025-07-07,05:11:48.000,188,11069199,115045,0,1751865107,13832.453754199996,-41.27061228000093,53032.14076704 2025-07-07,05:11:49.000,188,11069213,114725,0,1751865108,13832.32576431,-41.29175966999901,53032.16871552 2025-07-07,05:11:50.000,188,11069139,114725,0,1751865109,13832.15735655999,-41.34815271000116,53032.17570264001 2025-07-07,05:11:51.000,188,11069152,114685,0,1751865110,13831.968739879994,-41.44684052999946,53032.21762536 2025-07-07,05:11:52.000,188,11069205,114645,0,1751865111,13831.867695229994,-41.4750370499969,53032.18967688 2025-07-07,05:11:53.000,188,11069166,114525,0,1751865112,13831.813804749989,-41.44684052999946,53032.14775416001 2025-07-07,05:11:54.000,188,11069135,114765,0,1751865113,13831.827277369994,-41.35520184000052,53032.182689760004 2025-07-07,05:11:55.000,188,11069161,114605,0,1751865114,13831.753177959989,-41.30585792999773,53032.12679280001 2025-07-07,05:11:56.000,188,11069175,114845,0,1751865115,13831.746441649993,-41.327005319995806,53032.14775416001 2025-07-07,05:11:57.000,188,11069108,114765,0,1751865116,13831.807068439994,-41.31290705999709,53032.14076704 2025-07-07,05:11:58.000,188,11069182,114565,0,1751865117,13831.847486299994,-41.30585792999773,53032.10583144001 2025-07-07,05:11:59.000,188,11069196,114365,0,1751865118,13831.874431539989,-41.29175966999901,53032.11980568 2025-07-07,05:12:00.000,188,11069150,114685,0,1751865119,13831.881167849999,-41.24241575999622,53032.14775416001 2025-07-07,05:12:01.000,188,11069127,115005,0,1751865120,13831.847486299994,-41.24946488999558,53032.133779920005 2025-07-07,05:12:02.000,188,11069211,114645,0,1751865121,13831.753177959989,-41.18602272000135,53032.133779920005 2025-07-07,05:12:03.000,188,11069187,114645,0,1751865122,13831.753177959989,-41.16487532999599,53032.14775416001 2025-07-07,05:12:04.000,188,11069197,114365,0,1751865123,13831.820541059999,-41.094384029995126,53032.133779920005 2025-07-07,05:12:05.000,188,11069188,114765,0,1751865124,13831.840749989999,-41.00274533999618,53032.14076704 2025-07-07,05:12:06.000,188,11069174,115005,0,1751865125,13831.89464046999,-40.918155779996596,53032.14076704 2025-07-07,05:12:07.000,188,11069159,114525,0,1751865126,13831.9822125,-40.83356621999701,53032.15474128001 2025-07-07,05:12:08.000,188,11069154,114725,0,1751865127,13832.01589404999,-40.71373101000063,53032.14076704 2025-07-07,05:12:09.000,188,11069155,114525,0,1751865128,13832.04283929,-40.60094492999633,53032.14775416001 2025-07-07,05:12:10.000,188,11069206,114605,0,1751865129,13832.069784529995,-40.50225710999803,53032.1617284 2025-07-07,05:12:11.000,188,11069152,114565,0,1751865130,13832.06304822,-40.40356928999972,53032.18967688 2025-07-07,05:12:12.000,188,11069204,114805,0,1751865131,13831.962003569999,-40.283734079996066,53032.18967688 2025-07-07,05:12:13.000,188,11069178,114645,0,1751865132,13831.95526725999,-40.19209538999712,53032.18967688 2025-07-07,05:12:14.000,188,11069100,114765,0,1751865133,13831.962003569999,-40.14275148000161,53032.203651120006 2025-07-07,05:12:15.000,188,11069169,114725,0,1751865134,13831.881167849999,-40.04406365999603,53032.14775416001 2025-07-07,05:12:16.000,188,11069201,114885,0,1751865135,13831.692551169988,-39.95947409999644,53032.18967688 2025-07-07,05:12:17.000,188,11069140,114685,0,1751865136,13831.571297590002,-39.91013019000093,53032.11980568 2025-07-07,05:12:18.000,188,11069114,114805,0,1751865137,13831.436571389997,-39.8325897600007,53032.10583144001 2025-07-07,05:12:19.000,188,11069177,114845,0,1751865138,13831.247954710001,-39.77619671999855,53032.12679280001 2025-07-07,05:12:20.000,188,11069127,114765,0,1751865139,13831.09975588999,-39.79734410999663,53032.035960240006 2025-07-07,05:12:21.000,188,11069150,114685,0,1751865140,13830.9044029,-39.82554063000134,53032.00801176001 2025-07-07,05:12:22.000,188,11069198,114685,0,1751865141,13830.634950499989,-39.83963889000006,53032.021986 2025-07-07,05:12:23.000,188,11069198,114845,0,1751865142,13830.365498099993,-39.84668801999942,53031.97307616 2025-07-07,05:12:24.000,188,11069086,114885,0,1751865143,13830.129727250001,-39.85373714999878,53031.8822436 2025-07-07,05:12:25.000,188,11069213,114525,0,1751865144,13829.893956399996,-39.874884539996856,53031.84032088001 2025-07-07,05:12:26.000,188,11069157,114965,0,1751865145,13829.752493889995,-39.8678354099975,53031.81237240001 2025-07-07,05:12:27.000,188,11069109,114725,0,1751865146,13829.712076029995,-39.82554063000134,53031.73551408 2025-07-07,05:12:28.000,188,11069125,114605,0,1751865147,13829.631240309995,-39.80439323999599,53031.66564288 2025-07-07,05:12:29.000,188,11069137,114725,0,1751865148,13829.489777799994,-39.762098459999834,53031.57481032001 2025-07-07,05:12:30.000,188,11069133,114765,0,1751865149,13829.334842669989,-39.72685280999576,53031.51891336 2025-07-07,05:12:31.000,188,11069137,114965,0,1751865150,13829.220325399998,-39.691607159998966,53031.42109368 2025-07-07,05:12:32.000,188,11069180,114565,0,1751865151,13829.031708720002,-39.649312379995536,53031.3931452 2025-07-07,05:12:33.000,188,11069169,114565,0,1751865152,13828.937400379997,-39.66341064000153,53031.27436416 2025-07-07,05:12:34.000,188,11069135,114765,0,1751865153,13828.910455140001,-39.67045977000089,53031.20449296 2025-07-07,05:12:35.000,188,11069088,114565,0,1751865154,13828.822883109991,-39.73390193999512,53031.1136604 2025-07-07,05:12:36.000,188,11069157,114805,0,1751865155,13828.829619420001,-39.740951070001756,53031.07173768001 2025-07-07,05:12:37.000,188,11069122,114765,0,1751865156,13828.775728939996,-39.76914758999919,53030.96693088 2025-07-07,05:12:38.000,188,11069138,114685,0,1751865157,13828.68815691,-39.73390193999512,53030.841162720004 2025-07-07,05:12:39.000,188,11069189,114725,0,1751865158,13828.62753012,-39.740951070001756,53030.80622712001 2025-07-07,05:12:40.000,188,11069141,114685,0,1751865159,13828.513012849995,-39.762098459999834,53030.7293688 2025-07-07,05:12:41.000,188,11069152,114765,0,1751865160,13828.45912236999,-39.76914758999919,53030.66648472001 2025-07-07,05:12:42.000,188,11069171,114685,0,1751865161,13828.371550339994,-39.748000200001115,53030.63154912 2025-07-07,05:12:43.000,188,11069137,114725,0,1751865162,13828.29745092999,-39.748000200001115,53030.575652160005 2025-07-07,05:12:44.000,188,11069151,114845,0,1751865163,13828.216615209989,-39.7198036799964,53030.4848196 2025-07-07,05:12:45.000,188,11069120,114805,0,1751865164,13828.088625319993,-39.65636151000217,53030.47084536001 2025-07-07,05:12:46.000,188,11069176,114645,0,1751865165,13827.987580669993,-39.5858702100013,53030.43590976 2025-07-07,05:12:47.000,188,11069114,114765,0,1751865166,13827.825909229992,-39.466034999997646,53030.40097416001 2025-07-07,05:12:48.000,188,11069117,114565,0,1751865167,13827.650765170001,-39.39554369999678,53030.275206 2025-07-07,05:12:49.000,188,11069170,114765,0,1751865168,13827.502566349991,-39.36734717999934,53030.21930904 2025-07-07,05:12:50.000,188,11069132,114765,0,1751865169,13827.30047704999,-39.303905009997834,53030.18437344001 2025-07-07,05:12:51.000,188,11069112,114885,0,1751865170,13827.044497269999,-39.32505239999591,53030.072579520005 2025-07-07,05:12:52.000,188,11069149,114645,0,1751865171,13826.727890699993,-39.296855879998475,53030.023669680006 2025-07-07,05:12:53.000,188,11069179,114845,0,1751865172,13826.404547819991,-39.20521718999953,53029.93982424 2025-07-07,05:12:54.000,188,11069098,114605,0,1751865173,13826.135095419995,-39.20521718999953,53029.89790152001 2025-07-07,05:12:55.000,188,11069115,114765,0,1751865174,13825.91953349999,-39.20521718999953,53029.8210432 2025-07-07,05:12:56.000,188,11069157,114765,0,1751865175,13825.643344789998,-39.21226631999889,53029.65335232 2025-07-07,05:12:57.000,188,11069135,114485,0,1751865176,13825.407573939992,-39.18406980000145,53029.59046824001 2025-07-07,05:12:58.000,188,11069112,114725,0,1751865177,13825.178539399996,-39.17702067000209,53029.46470008001 2025-07-07,05:12:59.000,188,11069151,114805,0,1751865178,13824.90235068999,-39.19111893000081,53029.38784176 2025-07-07,05:13:00.000,188,11069189,114725,0,1751865179,13824.626161979999,-39.21931544999825,53029.31797056 2025-07-07,05:13:01.000,188,11069096,114605,0,1751865180,13824.437545299988,-39.247511969995685,53029.24809936 2025-07-07,05:13:02.000,188,11069087,114725,0,1751865181,13824.174829210002,-39.339150660001906,53029.14329256 2025-07-07,05:13:03.000,188,11069135,114725,0,1751865182,13823.959267289996,-39.4096419599955,53029.04547288 2025-07-07,05:13:04.000,188,11069095,114725,0,1751865183,13823.77065061,-39.515378910000436,53028.85682064 2025-07-07,05:13:05.000,188,11069085,114725,0,1751865184,13823.56182499999,-39.55062455999723,53028.7380396 2025-07-07,05:13:06.000,188,11069147,114685,0,1751865185,13823.413626179994,-39.529477169999154,53028.59131008 2025-07-07,05:13:07.000,188,11069137,114645,0,1751865186,13823.218273189988,-39.50832978000108,53028.47951616 2025-07-07,05:13:08.000,188,11069093,114805,0,1751865187,13823.049865439993,-39.45193673999893,53028.38169648 2025-07-07,05:13:09.000,188,11069151,114685,0,1751865188,13822.908402929992,-39.41669109000213,53028.109198800004 2025-07-07,05:13:10.000,188,11069159,114685,0,1751865189,13822.800621969996,-39.32505239999591,53028.0393276 2025-07-07,05:13:11.000,188,11069110,114845,0,1751865190,13822.69284101,-39.26161023000168,53027.92753368 2025-07-07,05:13:12.000,188,11069089,114725,0,1751865191,13822.578323739996,-39.1629224099961,53027.773817040004 2025-07-07,05:13:13.000,188,11069166,114885,0,1751865192,13822.46380646999,-39.078332849996514,53027.675997360006 2025-07-07,05:13:14.000,188,11069111,114725,0,1751865193,13822.30213502999,-39.00079241999629,53027.52926784001 2025-07-07,05:13:15.000,188,11069089,114765,0,1751865194,13822.079836799989,-38.90915372999734,53027.38253832001 2025-07-07,05:13:16.000,188,11069144,114605,0,1751865195,13821.897956430003,-38.77522026000224,53027.221834560005 2025-07-07,05:13:17.000,188,11069141,114725,0,1751865196,13821.729548679992,-38.67653243999666,53027.103053520004 2025-07-07,05:13:18.000,188,11069105,114525,0,1751865197,13821.628504029992,-38.655385049998586,53026.92837552001 2025-07-07,05:13:19.000,188,11069137,114805,0,1751865198,13821.507250449991,-38.69063069999538,53026.767671760004 2025-07-07,05:13:20.000,188,11069157,114725,0,1751865199,13821.40620579999,-38.669483309997304,53026.6768392 2025-07-07,05:13:21.000,188,11069111,114725,0,1751865200,13821.419678419996,-38.704728960001376,53026.54408392001 2025-07-07,05:13:22.000,188,11069108,114605,0,1751865201,13821.38599686999,-38.613090269995155,53026.39036728 2025-07-07,05:13:23.000,188,11069189,114725,0,1751865202,13821.36578793999,-38.49325505999877,53026.24363776 2025-07-07,05:13:24.000,188,11069167,114805,0,1751865203,13821.31189746,-38.33112506999896,53026.08992112001 2025-07-07,05:13:25.000,188,11069164,114365,0,1751865204,13821.28495221999,-38.295879420002166,53025.96415296 2025-07-07,05:13:26.000,188,11069156,114685,0,1751865205,13821.29168853,-38.31702681000024,53025.87332040001 2025-07-07,05:13:27.000,188,11069148,114565,0,1751865206,13821.2714796,-38.3240759399996,53025.73357800001 2025-07-07,05:13:28.000,188,11069125,114885,0,1751865207,13821.23106174,-38.309977680000884,53025.60780984001 2025-07-07,05:13:29.000,188,11069111,114605,0,1751865208,13821.18390756999,-38.19014246999723,53025.44011896001 2025-07-07,05:13:30.000,188,11069139,114965,0,1751865209,13821.08286291999,-38.084405519999564,53025.39819624001 2025-07-07,05:13:31.000,188,11069099,114725,0,1751865210,13821.0693903,-38.04915986999549,53025.30736368 2025-07-07,05:13:32.000,188,11069089,114725,0,1751865211,13821.015499819994,-37.95752117999655,53025.1396728 2025-07-07,05:13:33.000,188,11069153,114725,0,1751865212,13821.008763509999,-37.87998074999632,53025.01390464001 2025-07-07,05:13:34.000,188,11069103,114525,0,1751865213,13821.096335539994,-37.802440319996094,53024.90211072 2025-07-07,05:13:35.000,188,11069100,114685,0,1751865214,13821.156962329995,-37.68965423999907,53024.81826528001 2025-07-07,05:13:36.000,188,11069145,115045,0,1751865215,13821.19064388,-37.63326119999692,53024.69249712 2025-07-07,05:13:37.000,188,11069079,114605,0,1751865216,13821.258006979995,-37.54867163999734,53024.63660016 2025-07-07,05:13:38.000,188,11069128,114365,0,1751865217,13821.23106174,-37.47818033999647,53024.52480624 2025-07-07,05:13:39.000,188,11069126,114765,0,1751865218,13821.24453435999,-37.52752424999926,53024.44794792 2025-07-07,05:13:40.000,188,11069165,114765,0,1751865219,13821.21085281,-37.54867163999734,53024.34314112001 2025-07-07,05:13:41.000,188,11069086,114525,0,1751865220,13821.217589119995,-37.562769899996056,53024.26628280001 2025-07-07,05:13:42.000,188,11069096,114525,0,1751865221,13821.16369863999,-37.53457337999862,53024.14750176001 2025-07-07,05:13:43.000,188,11069144,114605,0,1751865222,13821.17043495,-37.52752424999926,53024.035707840005 2025-07-07,05:13:44.000,188,11069091,114805,0,1751865223,13821.21085281,-37.569819029995415,53023.89596544 2025-07-07,05:13:45.000,188,11069101,114565,0,1751865224,13821.35231532,-37.668506850000995,53023.78417152 2025-07-07,05:13:46.000,188,11069125,114805,0,1751865225,13821.487041519991,-37.668506850000995,53023.72128744001 2025-07-07,05:13:47.000,188,11069131,114485,0,1751865226,13821.668921889992,-37.619162939998205,53023.64442912001 2025-07-07,05:13:48.000,188,11069124,114765,0,1751865227,13821.763230229997,-37.47818033999647,53023.532635200005 2025-07-07,05:13:49.000,188,11069134,114525,0,1751865228,13821.796911780002,-37.400639909996244,53023.483725360005 2025-07-07,05:13:50.000,188,11069133,114685,0,1751865229,13821.769966539992,-37.35129600000073,53023.39987992 2025-07-07,05:13:51.000,188,11069091,114685,0,1751865230,13821.709339749992,-37.330148609995376,53023.34398296 2025-07-07,05:13:52.000,188,11069140,114885,0,1751865231,13821.608295099992,-37.37244338999881,53023.29507312 2025-07-07,05:13:53.000,188,11069083,114725,0,1751865232,13821.500514139996,-37.393590779996885,53023.22520192 2025-07-07,05:13:54.000,188,11069104,114125,0,1751865233,13821.40620579999,-37.52752424999926,53023.13436936 2025-07-07,05:13:55.000,188,11069122,114605,0,1751865234,13821.359051629996,-37.619162939998205,53023.043536799996 2025-07-07,05:13:56.000,188,11069108,114645,0,1751865235,13821.29168853,-37.69670336999843,53022.95969136 2025-07-07,05:13:57.000,188,11069133,114885,0,1751865236,13821.217589119995,-37.78129292999802,53022.89680728 2025-07-07,05:13:58.000,188,11069092,114925,0,1751865237,13821.156962329995,-37.75309641000058,53022.77103912 2025-07-07,05:13:59.000,188,11069159,114965,0,1751865238,13821.116544469995,-37.75309641000058,53022.71514216001 2025-07-07,05:14:00.000,188,11069138,114725,0,1751865239,13820.968345649999,-37.74604728000122,53022.63129672 2025-07-07,05:14:01.000,188,11069077,114605,0,1751865240,13820.847092069998,-37.78129292999802,53022.477580080005 2025-07-07,05:14:02.000,188,11069063,114685,0,1751865241,13820.813410519993,-37.78129292999802,53022.45661872 2025-07-07,05:14:03.000,188,11069167,114805,0,1751865242,13820.705629559998,-37.802440319996094,53022.39373464 2025-07-07,05:14:04.000,188,11069137,114765,0,1751865243,13820.611321219993,-37.78129292999802,53022.32386344 2025-07-07,05:14:05.000,188,11069118,114725,0,1751865244,13820.564167049997,-37.77424379999866,53022.2749536 2025-07-07,05:14:06.000,188,11069175,114605,0,1751865245,13820.517012880002,-37.802440319996094,53022.19809528 2025-07-07,05:14:07.000,188,11069124,114685,0,1751865246,13820.503540259997,-37.80948944999545,53022.11424984001 2025-07-07,05:14:08.000,188,11069081,114525,0,1751865247,13820.523749189997,-37.76014553999994,53022.03739152001 2025-07-07,05:14:09.000,188,11069122,114605,0,1751865248,13820.496803950002,-37.70375249999779,53021.99546880001 2025-07-07,05:14:10.000,188,11069154,114725,0,1751865249,13820.463122399997,-37.668506850000995,53021.925597600006 2025-07-07,05:14:11.000,188,11069151,114765,0,1751865250,13820.415968230001,-37.69670336999843,53021.84175216 2025-07-07,05:14:12.000,188,11069080,114765,0,1751865251,13820.328396199991,-37.71080162999715,53021.855726400005 2025-07-07,05:14:13.000,188,11069117,114725,0,1751865252,13820.17346107,-37.7671946699993,53021.757906720006 2025-07-07,05:14:14.000,188,11069095,114765,0,1751865253,13820.07241642,-37.76014553999994,53021.75091960001 2025-07-07,05:14:15.000,188,11069100,114845,0,1751865254,13819.957899149995,-37.795391189996735,53021.68104840001 2025-07-07,05:14:16.000,188,11069112,114885,0,1751865255,13819.86359080999,-37.788342059997376,53021.58322872001 2025-07-07,05:14:17.000,188,11069119,114685,0,1751865256,13819.856854499994,-37.83063684000081,53021.52733176 2025-07-07,05:14:18.000,188,11069125,114725,0,1751865257,13819.856854499994,-37.82358771000145,53021.401563600004 2025-07-07,05:14:19.000,188,11069147,114685,0,1751865258,13819.856854499994,-37.802440319996094,53021.401563600004 2025-07-07,05:14:20.000,188,11069174,114685,0,1751865259,13819.76254615999,-37.795391189996735,53021.35964088 2025-07-07,05:14:21.000,188,11069146,114725,0,1751865260,13819.681710439989,-37.82358771000145,53021.29675680001 2025-07-07,05:14:22.000,188,11069140,114525,0,1751865261,13819.567193169998,-37.8658824899976,53021.233872720004 2025-07-07,05:14:23.000,188,11069094,114605,0,1751865262,13819.499830069988,-37.92932465999911,53021.233872720004 2025-07-07,05:14:24.000,188,11069116,115045,0,1751865263,13819.472884829993,-37.99276683000062,53021.12906592001 2025-07-07,05:14:25.000,188,11069112,114725,0,1751865264,13819.412258039993,-38.028012479997415,53021.10111744 2025-07-07,05:14:26.000,188,11069058,114885,0,1751865265,13819.291004459992,-38.04915986999549,53021.04522048 2025-07-07,05:14:27.000,188,11069117,114845,0,1751865266,13819.250586599992,-38.084405519999564,53021.00329776 2025-07-07,05:14:28.000,188,11069090,114685,0,1751865267,13819.102387779996,-38.11965116999636,53020.9474008 2025-07-07,05:14:29.000,188,11069134,114885,0,1751865268,13818.981134199996,-38.19014246999723,53020.91246520001 2025-07-07,05:14:30.000,188,11069135,114685,0,1751865269,13818.88682585999,-38.23948638000002,53020.84259400001 2025-07-07,05:14:31.000,188,11069161,114765,0,1751865270,13818.90703478999,-38.28178115999617,53020.85656824 2025-07-07,05:14:32.000,188,11069180,114565,0,1751865271,13818.86661692999,-38.31702681000024,53020.81464552 2025-07-07,05:14:33.000,188,11069148,114725,0,1751865272,13818.81272645,-38.3240759399996,53020.70983872 2025-07-07,05:14:34.000,188,11069146,114845,0,1751865273,13818.73189073,-38.41571462999855,53020.66092888 2025-07-07,05:14:35.000,188,11069154,114685,0,1751865274,13818.678000249995,-38.429812889997265,53020.61900616 2025-07-07,05:14:36.000,188,11069082,114685,0,1751865275,13818.7116818,-38.38751811000111,53020.55612208001 2025-07-07,05:14:37.000,188,11069109,114925,0,1751865276,13818.72515441999,-38.36637071999576,53020.52118648 2025-07-07,05:14:38.000,188,11069175,114685,0,1751865277,13818.718418109995,-38.373419849995116,53020.47227664 2025-07-07,05:14:39.000,188,11069164,114885,0,1751865278,13818.62410976999,-38.40161636999983,53020.44432816 2025-07-07,05:14:40.000,188,11069121,114845,0,1751865279,13818.576955599994,-38.46505854000134,53020.4233668 2025-07-07,05:14:41.000,188,11069145,114925,0,1751865280,13818.523065119989,-38.50030418999813,53020.346508480005 2025-07-07,05:14:42.000,188,11069142,114645,0,1751865281,13818.428756779998,-38.55669723000028,53020.31856000001 2025-07-07,05:14:43.000,188,11069160,114445,0,1751865282,13818.368129989998,-38.58489374999772,53020.2836244 2025-07-07,05:14:44.000,188,11069089,114885,0,1751865283,13818.294030579993,-38.655385049998586,53020.248688800006 2025-07-07,05:14:45.000,188,11069155,114725,0,1751865284,13818.233403789993,-38.73292547999881,53020.227727440004 2025-07-07,05:14:46.000,188,11069144,114725,0,1751865285,13818.253612719993,-38.697679830002016,53020.15785624 2025-07-07,05:14:47.000,188,11069107,115045,0,1751865286,13818.287294269998,-38.697679830002016,53020.12292064001 2025-07-07,05:14:48.000,188,11069118,114525,0,1751865287,13818.334448439993,-38.697679830002016,53020.08798504 2025-07-07,05:14:49.000,188,11069102,114845,0,1751865288,13818.374866299993,-38.662434179997945,53020.06702368 2025-07-07,05:14:50.000,188,11069133,114725,0,1751865289,13818.395075229993,-38.655385049998586,53020.080997920006 2025-07-07,05:14:51.000,188,11069088,114565,0,1751865290,13818.502856189989,-38.64833591999923,53020.05304944001 2025-07-07,05:14:52.000,188,11069144,114685,0,1751865291,13818.455702019994,-38.57784461999836,53020.011126720005 2025-07-07,05:14:53.000,188,11069122,114805,0,1751865292,13818.489383569999,-38.54259897000156,53020.04606232 2025-07-07,05:14:54.000,188,11069102,114805,0,1751865293,13818.516328809994,-38.56374635999964,53019.962216880005 2025-07-07,05:14:55.000,188,11069128,114725,0,1751865294,13818.56348297999,-38.63423766000051,53019.99715248 2025-07-07,05:14:56.000,188,11069141,114885,0,1751865295,13818.617373459994,-38.64128678999987,53020.032088080006 2025-07-07,05:14:57.000,188,11069113,114645,0,1751865296,13818.698209179995,-38.67653243999666,53019.95522976001 2025-07-07,05:14:58.000,188,11069167,114885,0,1751865297,13818.74536334999,-38.72587634999945,53019.99016536 2025-07-07,05:14:59.000,188,11069090,114645,0,1751865298,13818.79251752,-38.880957209999906,53019.95522976001 2025-07-07,05:15:00.000,188,11069099,114725,0,1751865299,13818.85314431,-38.95144851000077,53019.94824264 2025-07-07,05:15:01.000,188,11069123,114725,0,1751865300,13818.93398003,-39.00079241999629,53019.94824264 2025-07-07,05:15:02.000,188,11069160,114565,0,1751865301,13819.028288369991,-39.057185459998436,53019.969204 2025-07-07,05:15:03.000,188,11069058,114725,0,1751865302,13819.176487190001,-39.071283719997155,53020.032088080006 2025-07-07,05:15:04.000,188,11069143,114645,0,1751865303,13819.311213389992,-39.08538197999587,53019.99715248 2025-07-07,05:15:05.000,188,11069152,114765,0,1751865304,13819.445939589998,-39.09948024000187,53020.04606232 2025-07-07,05:15:06.000,188,11069142,114765,0,1751865305,13819.513302689993,-39.127676759999304,53020.06702368 2025-07-07,05:15:07.000,188,11069100,114845,0,1751865306,13819.600874719988,-39.21931544999825,53020.129907760005 2025-07-07,05:15:08.000,188,11069155,115005,0,1751865307,13819.674974129994,-39.31800326999655,53020.178817600005 2025-07-07,05:15:09.000,188,11069073,114925,0,1751865308,13819.796227709994,-39.38144543999806,53020.19977896001 2025-07-07,05:15:10.000,188,11069093,114565,0,1751865309,13819.937690219995,-39.480133259996364,53020.2137532 2025-07-07,05:15:11.000,188,11069157,114685,0,1751865310,13819.998317009995,-39.59291934000066,53020.24170168001 2025-07-07,05:15:12.000,188,11069161,114525,0,1751865311,13819.978108079995,-39.67045977000089,53020.31157288 2025-07-07,05:15:13.000,188,11069087,114525,0,1751865312,13820.01178963,-39.748000200001115,53020.36746984001 2025-07-07,05:15:14.000,188,11069147,114845,0,1751865313,13819.97137177,-39.79734410999663,53020.31856000001 2025-07-07,05:15:15.000,188,11069121,115045,0,1751865314,13819.877063429994,-39.8678354099975,53020.36048272001 2025-07-07,05:15:16.000,188,11069108,114885,0,1751865315,13819.856854499994,-39.91717932000029,53020.36746984001 2025-07-07,05:15:17.000,188,11069095,114885,0,1751865316,13819.85011819,-39.97357235999516,53020.36746984001 2025-07-07,05:15:18.000,188,11069174,114885,0,1751865317,13819.82317294999,-40.06521105000138,53020.37445696 2025-07-07,05:15:19.000,188,11069108,114565,0,1751865318,13819.93095391,-40.07226018000074,53020.36746984001 2025-07-07,05:15:20.000,188,11069100,114805,0,1751865319,13820.09262535,-40.07226018000074,53020.346508480005 2025-07-07,05:15:21.000,188,11069139,114765,0,1751865320,13820.16672475999,-40.13570235000225,53020.38843120001 2025-07-07,05:15:22.000,188,11069154,114525,0,1751865321,13820.281242029996,-40.17094799999904,53020.395418320004 2025-07-07,05:15:23.000,188,11069095,114805,0,1751865322,13820.362077749996,-40.1779971299984,53020.31856000001 2025-07-07,05:15:24.000,188,11069128,114765,0,1751865323,13820.389022989992,-40.23439017000055,53020.395418320004 2025-07-07,05:15:25.000,188,11069152,114845,0,1751865324,13820.449649779992,-40.23439017000055,53020.38843120001 2025-07-07,05:15:26.000,188,11069102,114725,0,1751865325,13820.510276569992,-40.20619364999584,53020.40240544 2025-07-07,05:15:27.000,188,11069156,114565,0,1751865326,13820.645002769998,-40.19209538999712,53020.416379680006 2025-07-07,05:15:28.000,188,11069190,114685,0,1751865327,13820.678684320003,-40.13570235000225,53020.465289520005 2025-07-07,05:15:29.000,188,11069128,114845,0,1751865328,13820.678684320003,-40.00881800999923,53020.48625088001 2025-07-07,05:15:30.000,188,11069081,114245,0,1751865329,13820.638266460002,-40.00176887999987,53020.40939256001 2025-07-07,05:15:31.000,188,11069074,114365,0,1751865330,13820.543958119997,-40.00881800999923,53020.47926376 2025-07-07,05:15:32.000,188,11069111,114845,0,1751865331,13820.469858709992,-40.07226018000074,53020.514199360005 2025-07-07,05:15:33.000,188,11069123,115005,0,1751865332,13820.449649779992,-40.20619364999584,53020.465289520005 2025-07-07,05:15:34.000,188,11069108,114685,0,1751865333,13820.442913469997,-40.26258668999799,53020.48625088001 2025-07-07,05:15:35.000,188,11069153,114685,0,1751865334,13820.389022989992,-40.283734079996066,53020.48625088001 2025-07-07,05:15:36.000,188,11069070,114645,0,1751865335,13820.429440849992,-40.31193060000078,53020.493238 2025-07-07,05:15:37.000,188,11069105,114805,0,1751865336,13820.469858709992,-40.31897973000014,53020.493238 2025-07-07,05:15:38.000,188,11069140,114685,0,1751865337,13820.584375979997,-40.27668494999671,53020.44432816 2025-07-07,05:15:39.000,188,11069096,114845,0,1751865338,13820.806674209998,-40.283734079996066,53020.53516072001 2025-07-07,05:15:40.000,188,11069133,114525,0,1751865339,13821.00202719999,-40.26963581999735,53020.52817360001 2025-07-07,05:15:41.000,188,11069119,114645,0,1751865340,13821.20411649999,-40.24848842999927,53020.57009632 2025-07-07,05:15:42.000,188,11069118,114685,0,1751865341,13821.49377783,-40.20619364999584,53020.57009632 2025-07-07,05:15:43.000,188,11069094,114645,0,1751865342,13821.689130819992,-40.149800610000966,53020.584070560006 2025-07-07,05:15:44.000,188,11069161,114485,0,1751865343,13821.796911780002,-40.156849740000325,53020.67490312001 2025-07-07,05:15:45.000,188,11069109,114485,0,1751865344,13821.877747500002,-40.19209538999712,53020.71682584 2025-07-07,05:15:46.000,188,11069151,114645,0,1751865345,13821.931637979993,-40.29783234000206,53020.75874856 2025-07-07,05:15:47.000,188,11069114,114725,0,1751865346,13821.938374289988,-40.396520160000364,53020.800671280005 2025-07-07,05:15:48.000,188,11069091,114685,0,1751865347,13821.945110599998,-40.53045362999546,53020.84259400001 2025-07-07,05:15:49.000,188,11069118,114845,0,1751865348,13821.958583219988,-40.615043190002325,53020.86355536001 2025-07-07,05:15:50.000,188,11069135,114885,0,1751865349,13821.891220119993,-40.71373101000063,53020.8775296 2025-07-07,05:15:51.000,188,11069163,114565,0,1751865350,13821.810384399992,-40.77717318000214,53020.88451672 2025-07-07,05:15:52.000,188,11069099,114685,0,1751865351,13821.823857019997,-40.84061534999637,53020.86355536001 2025-07-07,05:15:53.000,188,11069139,115045,0,1751865352,13821.857538570002,-40.93930317000195,53020.84259400001 2025-07-07,05:15:54.000,188,11069102,114685,0,1751865353,13821.924901669998,-40.90405751999788,53020.849581120005 2025-07-07,05:15:55.000,188,11069096,114885,0,1751865354,13822.052891559993,-40.89700838999852,53020.85656824 2025-07-07,05:15:56.000,188,11069108,114845,0,1751865355,13822.153936209994,-40.83356621999701,53020.82163264001 2025-07-07,05:15:57.000,188,11069142,114845,0,1751865356,13822.275189789994,-40.76307491999614,53020.86355536001 2025-07-07,05:15:58.000,188,11069085,114845,0,1751865357,13822.38970706,-40.72078013999999,53020.86355536001 2025-07-07,05:15:59.000,188,11069082,114805,0,1751865358,13822.477279089995,-40.65028883999912,53020.88451672 2025-07-07,05:16:00.000,188,11069131,114885,0,1751865359,13822.47054278,-40.65733796999848,53020.898490960004 2025-07-07,05:16:01.000,188,11069081,114685,0,1751865360,13822.46380646999,-40.65028883999912,53020.8775296 2025-07-07,05:16:02.000,188,11069138,114685,0,1751865361,13822.356025509995,-40.72078013999999,53020.90547808 2025-07-07,05:16:03.000,188,11069124,114725,0,1751865362,13822.295398719994,-40.76307491999614,53020.898490960004 2025-07-07,05:16:04.000,188,11069117,114845,0,1751865363,13822.24150823999,-40.83356621999701,53020.93342656 2025-07-07,05:16:05.000,188,11069121,114845,0,1751865364,13822.24150823999,-40.86881187000108,53020.898490960004 2025-07-07,05:16:06.000,188,11069104,114645,0,1751865365,13822.275189789994,-40.86176274000172,53020.95438792 2025-07-07,05:16:07.000,188,11069088,114685,0,1751865366,13822.295398719994,-40.82651708999765,53020.9823364 2025-07-07,05:16:08.000,188,11069087,114645,0,1751865367,13822.30887134,-40.86176274000172,53020.95438792 2025-07-07,05:16:09.000,188,11069078,114685,0,1751865368,13822.254980859994,-40.88995925999916,53020.98932352001 2025-07-07,05:16:10.000,188,11069092,114685,0,1751865369,13822.160672519989,-40.925204909995955,53020.99631064 2025-07-07,05:16:11.000,188,11069094,114765,0,1751865370,13822.106782039999,-40.99569620999682,53020.9823364 2025-07-07,05:16:12.000,188,11069083,114565,0,1751865371,13822.106782039999,-41.1296296799992,53021.04522048 2025-07-07,05:16:13.000,188,11069124,114885,0,1751865372,13822.133727279994,-41.23536662999686,53021.05919472001 2025-07-07,05:16:14.000,188,11069119,114925,0,1751865373,13822.20109037999,-41.30585792999773,53021.02425912 2025-07-07,05:16:15.000,188,11069143,114725,0,1751865374,13822.295398719994,-41.30585792999773,53021.04522048 2025-07-07,05:16:16.000,188,11069142,114685,0,1751865375,13822.36949813,-41.29175966999901,53021.087143200006 2025-07-07,05:16:17.000,188,11069099,114765,0,1751865376,13822.477279089995,-41.2283174999975,53021.184962880005 2025-07-07,05:16:18.000,188,11069079,114405,0,1751865377,13822.537905879995,-41.16487532999599,53021.1220788 2025-07-07,05:16:19.000,188,11069077,114885,0,1751865378,13822.558114809995,-41.12258054999984,53021.233872720004 2025-07-07,05:16:20.000,188,11069115,114685,0,1751865379,13822.60526897999,-41.150777069997275,53021.26880832 2025-07-07,05:16:21.000,188,11069044,114645,0,1751865380,13822.52443325999,-41.150777069997275,53021.31073104 2025-07-07,05:16:22.000,188,11069126,114805,0,1751865381,13822.43012492,-41.143727939997916,53021.37361512001 2025-07-07,05:16:23.000,188,11069053,114685,0,1751865382,13822.396443369995,-41.16487532999599,53021.401563600004 2025-07-07,05:16:24.000,188,11069105,114525,0,1751865383,13822.416652299995,-41.207170109999424,53021.46444768001 2025-07-07,05:16:25.000,188,11069101,114725,0,1751865384,13822.47054278,-41.24946488999558,53021.51335752001 2025-07-07,05:16:26.000,188,11069084,114525,0,1751865385,13822.48401539999,-41.26356315000157,53021.5762416 2025-07-07,05:16:27.000,188,11069074,114965,0,1751865386,13822.598532669996,-41.327005319995806,53021.6461128 2025-07-07,05:16:28.000,188,11069116,114685,0,1751865387,13822.659159459996,-41.418644010002026,53021.77886808001 2025-07-07,05:16:29.000,188,11069124,114885,0,1751865388,13822.679368389996,-41.48913530999562,53021.86271352 2025-07-07,05:16:30.000,188,11069144,114765,0,1751865389,13822.713049940001,-41.48913530999562,53021.88367488 2025-07-07,05:16:31.000,188,11069100,114645,0,1751865390,13822.665895769991,-41.48913530999562,53021.98848168 2025-07-07,05:16:32.000,188,11069089,114645,0,1751865391,13822.645686839991,-41.52438095999969,53022.00944304 2025-07-07,05:16:33.000,188,11069143,114885,0,1751865392,13822.56485111999,-41.59487226000056,53022.11424984001 2025-07-07,05:16:34.000,188,11069175,114645,0,1751865393,13822.46380646999,-41.665363560001424,53022.191108160005 2025-07-07,05:16:35.000,188,11069081,114405,0,1751865394,13822.335816579995,-41.778149639998446,53022.2749536 2025-07-07,05:16:36.000,188,11069073,114765,0,1751865395,13822.187617759999,-41.92618136999954,53022.29591496 2025-07-07,05:16:37.000,188,11069084,114685,0,1751865396,13822.093309419994,-42.017820059998485,53022.358799040005 2025-07-07,05:16:38.000,188,11069159,114965,0,1751865397,13822.059627869989,-42.067163970001275,53022.39373464 2025-07-07,05:16:39.000,188,11069108,114405,0,1751865398,13822.113518349994,-42.15175353000086,53022.428670240006 2025-07-07,05:16:40.000,188,11069149,114805,0,1751865399,13822.133727279994,-42.194048309997015,53022.44963160001 2025-07-07,05:16:41.000,188,11069173,114725,0,1751865400,13822.20109037999,-42.16585178999958,53022.44963160001 2025-07-07,05:16:42.000,188,11069102,114725,0,1751865401,13822.18088144999,-42.13765527000214,53022.526489920005 2025-07-07,05:16:43.000,188,11069126,114645,0,1751865402,13822.126990969999,-42.1447044000015,53022.61732248001 2025-07-07,05:16:44.000,188,11069142,114645,0,1751865403,13822.066364179998,-42.1799500499983,53022.68020656 2025-07-07,05:16:45.000,188,11069096,114725,0,1751865404,13821.992264769993,-42.17290091999894,53022.66623232001 2025-07-07,05:16:46.000,188,11069117,114685,0,1751865405,13821.938374289988,-42.15175353000086,53022.79200048 2025-07-07,05:16:47.000,188,11069083,114645,0,1751865406,13821.877747500002,-42.13765527000214,53022.81994896 2025-07-07,05:16:48.000,188,11069097,114525,0,1751865407,13821.877747500002,-42.13765527000214,53022.84789744 2025-07-07,05:16:49.000,188,11069119,114685,0,1751865408,13821.743021299997,-42.22224483000173,53022.93873 2025-07-07,05:16:50.000,188,11069091,114685,0,1751865409,13821.641976649997,-42.27158873999724,53022.95969136 2025-07-07,05:16:51.000,188,11069072,114725,0,1751865410,13821.615031410001,-42.2786378699966,53023.02257544001 2025-07-07,05:16:52.000,188,11069106,114765,0,1751865411,13821.520723069996,-42.27158873999724,53023.07148528001 2025-07-07,05:16:53.000,188,11069113,114565,0,1751865412,13821.487041519991,-42.243392219999805,53023.07148528001 2025-07-07,05:16:55.000,188,11069123,114725,0,1751865414,13821.439887349996,-42.26453960999788,53023.16930496001 2025-07-07,05:16:56.000,188,11069106,114485,0,1751865415,13821.460096279996,-42.27158873999724,53023.14135648001 2025-07-07,05:16:57.000,188,11069100,114685,0,1751865416,13821.446623659991,-42.34208003999811,53023.19026632001 2025-07-07,05:16:58.000,188,11069060,114565,0,1751865417,13821.359051629996,-42.3914239500009,53023.22520192 2025-07-07,05:16:59.000,188,11069129,114845,0,1751865418,13821.41294211,-42.476013510000485,53023.316034480005 2025-07-07,05:17:00.000,188,11069117,114725,0,1751865419,13821.439887349996,-42.49716089999856,53023.37193144 2025-07-07,05:17:01.000,188,11069075,114885,0,1751865420,13821.487041519991,-42.53945568000199,53023.364944320005 2025-07-07,05:17:02.000,188,11069060,114725,0,1751865421,13821.520723069996,-42.602897849996225,53023.378918559996 2025-07-07,05:17:03.000,188,11069075,114765,0,1751865422,13821.534195690001,-42.652241759999015,53023.44878976 2025-07-07,05:17:04.000,188,11069130,114805,0,1751865423,13821.554404620001,-42.62404524000158,53023.4976996 2025-07-07,05:17:05.000,188,11069139,114725,0,1751865424,13821.628504029992,-42.609946979995584,53023.546609439996 2025-07-07,05:17:06.000,188,11069107,114525,0,1751865425,13821.608295099992,-42.602897849996225,53023.60949352 2025-07-07,05:17:07.000,188,11069137,114965,0,1751865426,13821.547668309991,-42.595848719996866,53023.700326080005 2025-07-07,05:17:08.000,188,11069088,114845,0,1751865427,13821.507250449991,-42.58879958999751,53023.72827456 2025-07-07,05:17:09.000,188,11069072,114685,0,1751865428,13821.500514139996,-42.595848719996866,53023.79115864001 2025-07-07,05:17:10.000,188,11069102,114645,0,1751865429,13821.460096279996,-42.56765219999943,53023.78417152 2025-07-07,05:17:11.000,188,11069167,114725,0,1751865430,13821.439887349996,-42.51830828999664,53023.83308136 2025-07-07,05:17:12.000,188,11069087,114645,0,1751865431,13821.43315104,-42.461915250001766,53023.89596544 2025-07-07,05:17:13.000,188,11069123,114645,0,1751865432,13821.40620579999,-42.426669599997695,53023.95884952001 2025-07-07,05:17:14.000,188,11069112,114685,0,1751865433,13821.36578793999,-42.35617829999683,53023.94487528 2025-07-07,05:17:15.000,188,11069110,114925,0,1751865434,13821.26474328999,-42.3914239500009,53023.99378512 2025-07-07,05:17:16.000,188,11069098,114885,0,1751865435,13821.177171259995,-42.39847308000026,53024.0916048 2025-07-07,05:17:17.000,188,11069144,114805,0,1751865436,13821.15022602,-42.37732569000218,53024.14051464 2025-07-07,05:17:18.000,188,11069112,114845,0,1751865437,13821.076126609994,-42.38437482000154,53024.16846312 2025-07-07,05:17:19.000,188,11069124,114725,0,1751865438,13821.13001709,-42.40552220999962,53024.17545024001 2025-07-07,05:17:20.000,188,11069151,114685,0,1751865439,13821.156962329995,-42.34912916999747,53024.21038584 2025-07-07,05:17:21.000,188,11069107,114645,0,1751865440,13821.156962329995,-42.28568699999596,53024.217372959996 2025-07-07,05:17:22.000,188,11069147,114685,0,1751865441,13821.08286291999,-42.20814656999573,53024.30820552 2025-07-07,05:17:23.000,188,11069089,114685,0,1751865442,13820.975081959994,-42.1799500499983,53024.336154 2025-07-07,05:17:24.000,188,11069039,114845,0,1751865443,13820.880773619989,-42.20814656999573,53024.371089600005 2025-07-07,05:17:25.000,188,11069103,114565,0,1751865444,13820.880773619989,-42.201097439996374,53024.371089600005 2025-07-07,05:17:26.000,188,11069113,114765,0,1751865445,13820.833619449993,-42.17290091999894,53024.4758964 2025-07-07,05:17:27.000,188,11069088,114525,0,1751865446,13820.887509929998,-42.13765527000214,53024.50384488 2025-07-07,05:17:28.000,188,11069157,114805,0,1751865447,13820.874037309994,-42.074213100000634,53024.552754719996 2025-07-07,05:17:29.000,188,11069078,114845,0,1751865448,13820.880773619989,-42.060114840001916,53024.59467744 2025-07-07,05:17:30.000,188,11069049,114605,0,1751865449,13820.847092069998,-42.03896744999656,53024.60166456001 2025-07-07,05:17:31.000,188,11069149,114725,0,1751865450,13820.840355759989,-42.03896744999656,53024.657561520005 2025-07-07,05:17:32.000,188,11069132,114645,0,1751865451,13820.826883139998,-42.060114840001916,53024.74140696 2025-07-07,05:17:33.000,188,11069079,114725,0,1751865452,13820.766256349998,-42.08126222999999,53024.74839408001 2025-07-07,05:17:34.000,188,11069068,114725,0,1751865453,13820.746047419998,-42.15175353000086,53024.79730392001 2025-07-07,05:17:35.000,188,11069127,114725,0,1751865454,13820.685420629998,-42.10945874999743,53024.776342560006 2025-07-07,05:17:36.000,188,11069080,114685,0,1751865455,13820.611321219993,-42.11650787999679,53024.825252400005 2025-07-07,05:17:37.000,188,11069138,114645,0,1751865456,13820.577639670002,-42.15175353000086,53024.874162240005 2025-07-07,05:17:38.000,188,11069066,114725,0,1751865457,13820.402495609997,-42.20814656999573,53024.90909784 2025-07-07,05:17:39.000,188,11069098,114645,0,1751865458,13820.227351549991,-42.25749047999852,53024.888136479996 2025-07-07,05:17:40.000,188,11069127,114565,0,1751865459,13820.119570589995,-42.26453960999788,53024.95800768 2025-07-07,05:17:41.000,188,11069118,114685,0,1751865460,13819.877063429994,-42.27158873999724,53024.923072080004 2025-07-07,05:17:42.000,188,11069150,114645,0,1751865461,13819.621083649989,-42.31388352000067,53024.9300592 2025-07-07,05:17:43.000,188,11069125,114725,0,1751865462,13819.560456859988,-42.3914239500009,53024.93704632001 2025-07-07,05:17:44.000,188,11069117,114645,0,1751865463,13819.472884829993,-42.4901117699992,53024.95102056 2025-07-07,05:17:45.000,188,11069116,114645,0,1751865464,13819.405521729997,-42.602897849996225,53024.88114936 2025-07-07,05:17:46.000,188,11069086,114645,0,1751865465,13819.392049109993,-42.652241759999015,53024.88114936 2025-07-07,05:17:47.000,188,11069115,115045,0,1751865466,13819.405521729997,-42.645192629999656,53024.96499480001 2025-07-07,05:17:48.000,188,11069114,114565,0,1751865467,13819.385312799997,-42.659290889998374,53024.90909784 2025-07-07,05:17:49.000,188,11069085,114685,0,1751865468,13819.291004459992,-42.68043827999645,53024.944033440006 2025-07-07,05:17:50.000,188,11069152,114645,0,1751865469,13819.203432429997,-42.80732261999947,53024.95102056 2025-07-07,05:17:51.000,188,11069154,114885,0,1751865470,13819.142805639996,-42.884863049999694,53024.95800768 2025-07-07,05:17:52.000,188,11069130,114525,0,1751865471,13819.176487190001,-42.99764912999672,53024.97198192 2025-07-07,05:17:53.000,188,11069176,114845,0,1751865472,13819.189959809992,-43.096336950002296,53024.95800768 2025-07-07,05:17:54.000,188,11069115,114525,0,1751865473,13819.196696120001,-43.15977911999653,53025.02089176 2025-07-07,05:17:55.000,188,11069144,114725,0,1751865474,13819.237113980002,-43.15272998999717,53025.01390464001 2025-07-07,05:17:56.000,188,11069109,114605,0,1751865475,13819.196696120001,-43.110435210001015,53025.08377584001 2025-07-07,05:17:57.000,188,11069066,114685,0,1751865476,13819.237113980002,-43.054042169998866,53025.12569856 2025-07-07,05:17:58.000,188,11069097,114485,0,1751865477,13819.223641359997,-42.96240347999992,53025.1746084 2025-07-07,05:17:59.000,188,11069144,114645,0,1751865478,13819.210168739992,-42.90601043999777,53025.2444796 2025-07-07,05:18:00.000,188,11069092,114805,0,1751865479,13819.250586599992,-42.870764790000976,53025.223518239996 2025-07-07,05:18:01.000,188,11069164,114885,0,1751865480,13819.311213389992,-42.86371566000162,53025.28640232 2025-07-07,05:18:02.000,188,11069110,114685,0,1751865481,13819.317949700002,-42.828470009997545,53025.34229928 2025-07-07,05:18:03.000,188,11069155,114725,0,1751865482,13819.317949700002,-42.75797870999668,53025.384222 2025-07-07,05:18:04.000,188,11069089,114685,0,1751865483,13819.338158630002,-42.68043827999645,53025.46806744001 2025-07-07,05:18:05.000,188,11069125,114565,0,1751865484,13819.371840179992,-42.645192629999656,53025.46806744001 2025-07-07,05:18:06.000,188,11069112,114605,0,1751865485,13819.392049109993,-42.57470132999879,53025.57287424 2025-07-07,05:18:07.000,188,11069102,114885,0,1751865486,13819.573929479993,-42.476013510000485,53025.60780984001 2025-07-07,05:18:08.000,188,11069113,114765,0,1751865487,13819.695183059994,-42.34208003999811,53025.70562952001 2025-07-07,05:18:09.000,188,11069113,114925,0,1751865488,13819.877063429994,-42.20814656999573,53025.75453936001 2025-07-07,05:18:10.000,188,11069117,114525,0,1751865489,13820.01178963,-42.15175353000086,53025.85235904001 2025-07-07,05:18:11.000,188,11069165,114645,0,1751865490,13820.05220749,-42.0319183199972,53025.85934616 2025-07-07,05:18:12.000,188,11069120,114805,0,1751865491,13820.09262535,-41.961427019996336,53026.02004992001 2025-07-07,05:18:13.000,188,11069168,114605,0,1751865492,13820.099361659995,-41.86273919999803,53026.05498552 2025-07-07,05:18:14.000,188,11069110,114725,0,1751865493,13820.08588903999,-41.841591809999954,53026.145818080004 2025-07-07,05:18:15.000,188,11069099,114725,0,1751865494,13820.09262535,-41.785198769997805,53026.264599120004 2025-07-07,05:18:16.000,188,11069118,114725,0,1751865495,13819.9915807,-41.82044442000188,53026.313508960004 2025-07-07,05:18:17.000,188,11069070,114765,0,1751865496,13819.91074498,-41.785198769997805,53026.3973544 2025-07-07,05:18:18.000,188,11069054,114445,0,1751865497,13819.836645569994,-41.785198769997805,53026.453251360006 2025-07-07,05:18:19.000,188,11069095,114605,0,1751865498,13819.789491399999,-41.77110050999909,53026.49517408001 2025-07-07,05:18:20.000,188,11069132,114725,0,1751865499,13819.755809849994,-41.70060920999822,53026.51613544 2025-07-07,05:18:21.000,188,11069163,114645,0,1751865500,13819.789491399999,-41.601921389999916,53026.56504528 2025-07-07,05:18:22.000,188,11069109,114805,0,1751865501,13819.708655679999,-41.51028270000097,53026.61395512001 2025-07-07,05:18:23.000,188,11069130,115045,0,1751865502,13819.607611029998,-41.50323357000161,53026.648890720004 2025-07-07,05:18:24.000,188,11069140,114765,0,1751865503,13819.526775309998,-41.58077400000184,53026.64190360001 2025-07-07,05:18:25.000,188,11069101,114885,0,1751865504,13819.445939589998,-41.566675739995844,53026.718761920005 2025-07-07,05:18:26.000,188,11069119,114685,0,1751865505,13819.412258039993,-41.59487226000056,53026.718761920005 2025-07-07,05:18:27.000,188,11069109,114725,0,1751865506,13819.351631249992,-41.53143008999905,53026.77465888 2025-07-07,05:18:28.000,188,11069082,114605,0,1751865507,13819.432466969993,-41.41159487999539,53026.8515172 2025-07-07,05:18:29.000,188,11069148,114685,0,1751865508,13819.520038999988,-41.30585792999773,53026.86549144 2025-07-07,05:18:30.000,188,11069098,114565,0,1751865509,13819.614347339993,-41.22126836999814,53026.935362640004 2025-07-07,05:18:31.000,188,11069085,114645,0,1751865510,13819.627819959998,-41.12258054999984,53026.96331112 2025-07-07,05:18:32.000,188,11069139,114565,0,1751865511,13819.661501509989,-41.00979446999554,53026.94234976 2025-07-07,05:18:33.000,188,11069145,114605,0,1751865512,13819.587402099998,-40.918155779996596,53027.054143680005 2025-07-07,05:18:34.000,188,11069071,114645,0,1751865513,13819.540247929988,-40.81241882999893,53027.11004064 2025-07-07,05:18:35.000,188,11069162,114525,0,1751865514,13819.526775309998,-40.741927529998065,53027.172924720006 2025-07-07,05:18:36.000,188,11069096,114725,0,1751865515,13819.520038999988,-40.6714362299972,53027.221834560005 2025-07-07,05:18:37.000,188,11069155,114645,0,1751865516,13819.513302689993,-40.62914145000104,53027.270744400004 2025-07-07,05:18:38.000,188,11069150,114805,0,1751865517,13819.472884829993,-40.60094492999633,53027.30568 2025-07-07,05:18:39.000,188,11069121,114445,0,1751865518,13819.459412210002,-40.60094492999633,53027.3755512 2025-07-07,05:18:40.000,188,11069130,114885,0,1751865519,13819.385312799997,-40.65028883999912,53027.438435280004 2025-07-07,05:18:41.000,188,11069182,114525,0,1751865520,13819.331422319992,-40.66438709999784,53027.48035800001 2025-07-07,05:18:42.000,188,11069147,114645,0,1751865521,13819.216905050002,-40.6361905800004,53027.57817768001 2025-07-07,05:18:43.000,188,11069110,114725,0,1751865522,13819.149541949992,-40.558650150000176,53027.606126160004 2025-07-07,05:18:44.000,188,11069088,114645,0,1751865523,13819.149541949992,-40.53045362999546,53027.68298448 2025-07-07,05:18:45.000,188,11069181,114125,0,1751865524,13819.169750879992,-40.47406059000059,53027.7598428 2025-07-07,05:18:46.000,188,11069090,114405,0,1751865525,13819.257322910002,-40.41061841999908,53027.85067536 2025-07-07,05:18:47.000,188,11069120,114405,0,1751865526,13819.439203280002,-40.36832363999565,53027.87862384 2025-07-07,05:18:48.000,188,11069114,114445,0,1751865527,13819.648028889998,-40.30488147000142,53027.91355944001 2025-07-07,05:18:49.000,188,11069097,114885,0,1751865528,13819.776018779994,-40.20619364999584,53027.990417760004 2025-07-07,05:18:50.000,188,11069135,115045,0,1751865529,13819.92421759999,-40.107505829997535,53028.09522456 2025-07-07,05:18:51.000,188,11069177,114605,0,1751865530,13819.978108079995,-40.02291626999795,53028.1441344 2025-07-07,05:18:52.000,188,11069080,114525,0,1751865531,13819.9915807,-39.980621490001795,53028.24894120001 2025-07-07,05:18:53.000,188,11069129,114525,0,1751865532,13819.998317009995,-39.938326709998364,53028.33278664 2025-07-07,05:18:54.000,188,11069113,114525,0,1751865533,13819.98484438999,-39.95947409999644,53028.41663208001 2025-07-07,05:18:55.000,188,11069129,114605,0,1751865534,13820.02526224999,-39.924228449999646,53028.493490400004 2025-07-07,05:18:56.000,188,11069116,114645,0,1751865535,13820.10609796999,-39.931277579999005,53028.58432296001 2025-07-07,05:18:57.000,188,11069127,114605,0,1751865536,13820.07241642,-39.95947409999644,53028.69611688 2025-07-07,05:18:58.000,188,11069093,114645,0,1751865537,13820.14651582999,-39.987670620001154,53028.79393656001 2025-07-07,05:18:59.000,188,11069110,114685,0,1751865538,13820.139779519995,-39.97357235999516,53028.85682064 2025-07-07,05:19:00.000,188,11069148,114885,0,1751865539,13820.200406309996,-39.9665232299958,53028.947653200004 2025-07-07,05:19:01.000,188,11069117,114685,0,1751865540,13820.308187269991,-39.99471975000051,53029.02451152 2025-07-07,05:19:02.000,188,11069142,114765,0,1751865541,13820.402495609997,-39.95242496999708,53029.05246 2025-07-07,05:19:03.000,188,11069185,114765,0,1751865542,13820.611321219993,-39.888982799995574,53029.17822816001 2025-07-07,05:19:04.000,188,11069125,114765,0,1751865543,13820.874037309994,-39.76914758999919,53029.27604784001 2025-07-07,05:19:05.000,188,11069100,114645,0,1751865544,13821.15022602,-39.6211158599981,53029.352906160006 2025-07-07,05:19:06.000,188,11069169,114725,0,1751865545,13821.426414729991,-39.45898586999829,53029.42277736001 2025-07-07,05:19:07.000,188,11069158,114845,0,1751865546,13821.682394509997,-39.36029804999998,53029.54155840001 2025-07-07,05:19:08.000,188,11069146,114725,0,1751865547,13821.823857019997,-39.31095413999719,53029.69527504 2025-07-07,05:19:09.000,188,11069094,114765,0,1751865548,13821.924901669998,-39.28275761999976,53029.8210432 2025-07-07,05:19:10.000,188,11069135,114885,0,1751865549,13822.005737389998,-39.240462839996326,53029.96777272001 2025-07-07,05:19:11.000,188,11069183,114605,0,1751865550,13822.032682629993,-39.25456110000232,53030.0306568 2025-07-07,05:19:12.000,188,11069074,114725,0,1751865551,13822.046155249998,-39.240462839996326,53030.14943784 2025-07-07,05:19:13.000,188,11069104,114605,0,1751865552,13822.079836799989,-39.28275761999976,53030.29616736 2025-07-07,05:19:14.000,188,11069185,114765,0,1751865553,13822.275189789994,-39.26161023000168,53030.40097416001 2025-07-07,05:19:15.000,188,11069099,114645,0,1751865554,13822.38970706,-39.21931544999825,53030.53372944 2025-07-07,05:19:16.000,188,11069141,114405,0,1751865555,13822.537905879995,-39.15587327999674,53030.673471840004 2025-07-07,05:19:17.000,188,11069106,114605,0,1751865556,13822.686104699991,-39.05013632999908,53030.75033016 2025-07-07,05:19:18.000,188,11069089,114605,0,1751865557,13822.841039829997,-38.9162028599967,53030.88308544001 2025-07-07,05:19:19.000,188,11069078,114845,0,1751865558,13823.036392820002,-38.838662429996475,53031.00186648001 2025-07-07,05:19:20.000,188,11069128,114725,0,1751865559,13823.211536879993,-38.74702373999753,53031.127634640005 2025-07-07,05:19:21.000,188,11069150,114725,0,1751865560,13823.40015355999,-38.704728960001376,53031.19051872001 2025-07-07,05:19:22.000,188,11069144,114885,0,1751865561,13823.514670829994,-38.613090269995155,53031.344235360004 2025-07-07,05:19:23.000,188,11069113,114725,0,1751865562,13823.615715479995,-38.45800941000198,53031.47699064001 2025-07-07,05:19:24.000,188,11069090,114605,0,1751865563,13823.716760129995,-38.35227245999704,53031.60974592 2025-07-07,05:19:25.000,188,11069186,114685,0,1751865564,13823.82454108999,-38.302928550001525,53031.749488320005 2025-07-07,05:19:26.000,188,11069118,114765,0,1751865565,13823.89190419,-38.260633769998094,53031.8822436 2025-07-07,05:19:27.000,188,11069188,114605,0,1751865566,13824.019894079996,-38.17604420999851,53032.04993448 2025-07-07,05:19:28.000,188,11069070,114965,0,1751865567,13824.033366700001,-38.112602039997,53032.0918572 2025-07-07,05:19:29.000,188,11069123,114885,0,1751865568,13824.107466109992,-38.013914219998696,53032.2315996 2025-07-07,05:19:30.000,188,11069190,114725,0,1751865569,13824.134411350002,-38.028012479997415,53032.35736776 2025-07-07,05:19:31.000,188,11069196,114765,0,1751865570,13824.114202420002,-37.964570309995906,53032.46217456001 2025-07-07,05:19:32.000,188,11069186,114685,0,1751865571,13824.053575630001,-37.98571770000126,53032.59492984 2025-07-07,05:19:33.000,188,11069192,114605,0,1751865572,13823.999685149996,-37.964570309995906,53032.67178816 2025-07-07,05:19:34.000,188,11069124,114885,0,1751865573,13823.966003599991,-37.99276683000062,53032.7905692 2025-07-07,05:19:35.000,188,11069114,114525,0,1751865574,13823.939058359996,-38.035061609996774,53032.88140176 2025-07-07,05:19:36.000,188,11069189,114685,0,1751865575,13823.972739910001,-37.971619439995266,53033.00716992 2025-07-07,05:19:37.000,188,11069118,114845,0,1751865576,13824.080520869997,-37.99276683000062,53033.11896384 2025-07-07,05:19:38.000,188,11069137,114565,0,1751865577,13824.168092899992,-37.901128140001674,53033.258706240005 2025-07-07,05:19:39.000,188,11069156,114845,0,1751865578,13824.147883969992,-37.92932465999911,53033.32857744001 2025-07-07,05:19:40.000,188,11069195,114885,0,1751865579,13824.040103009997,-37.837685970000166,53033.40543576 2025-07-07,05:19:41.000,188,11069130,114565,0,1751865580,13824.006421459992,-37.7671946699993,53033.48229408 2025-07-07,05:19:42.000,188,11069113,114565,0,1751865581,13823.959267289996,-37.72489988999587,53033.51722968001 2025-07-07,05:19:43.000,188,11069151,114605,0,1751865582,13823.939058359996,-37.65440859000228,53033.594088000005 2025-07-07,05:19:44.000,188,11069149,114445,0,1751865583,13823.986212529991,-37.619162939998205,53033.691907680004 2025-07-07,05:19:45.000,188,11069120,114645,0,1751865584,13824.060311939997,-37.59096642000077,53033.74081752 2025-07-07,05:19:46.000,188,11069088,114725,0,1751865585,13824.107466109992,-37.449983819999034,53033.81767584 2025-07-07,05:19:47.000,188,11069102,114725,0,1751865586,13824.168092899992,-37.37244338999881,53033.89453416 2025-07-07,05:19:48.000,188,11069110,114685,0,1751865587,13824.195038140002,-37.23850991999643,53033.992353839996 2025-07-07,05:19:49.000,188,11069121,114685,0,1751865588,13824.188301829992,-37.12572383999941,53034.05523792 2025-07-07,05:19:50.000,188,11069069,114645,0,1751865589,13824.188301829992,-36.991790369997034,53034.11812200001 2025-07-07,05:19:51.000,188,11069066,114565,0,1751865590,13824.087257179992,-36.91424993999681,53034.20895456001 2025-07-07,05:19:52.000,188,11069101,114725,0,1751865591,13823.966003599991,-36.87900429000001,53034.25087728 2025-07-07,05:19:53.000,188,11069053,114725,0,1751865592,13823.79085954,-36.86490603000129,53034.2928 2025-07-07,05:19:54.000,188,11069134,114765,0,1751865593,13823.6291881,-36.91424993999681,53034.33472272001 2025-07-07,05:19:55.000,188,11069060,114685,0,1751865594,13823.50793452,-36.94244646000152,53034.40459392001 2025-07-07,05:19:56.000,188,11069135,114525,0,1751865595,13823.433835109994,-37.06933079999726,53034.44651664 2025-07-07,05:19:57.000,188,11069120,114565,0,1751865596,13823.346263079999,-37.11867471000005,53034.481452240005 2025-07-07,05:19:58.000,188,11069079,114725,0,1751865597,13823.305845219998,-37.153920359996846,53034.52337496001 2025-07-07,05:19:59.000,188,11069135,114645,0,1751865598,13823.251954739993,-37.168018619995564,53034.52337496001 2025-07-07,05:20:00.000,188,11069127,114765,0,1751865599,13823.137437469988,-37.168018619995564,53034.56529768 2025-07-07,05:20:01.000,188,11069160,114605,0,1751865600,13823.117228540003,-37.14687122999749,53034.61420752 2025-07-07,05:20:02.000,188,11069080,114805,0,1751865601,13822.982502339997,-37.160969489996205,53034.59324616001 2025-07-07,05:20:03.000,188,11069128,114725,0,1751865602,13822.820830899997,-37.19621514000028,53034.64215600001 2025-07-07,05:20:04.000,188,11069154,114605,0,1751865603,13822.618741599996,-37.160969489996205,53034.649143120005 2025-07-07,05:20:05.000,188,11069098,114605,0,1751865604,13822.48401539999,-37.210313399998995,53034.62818176 2025-07-07,05:20:06.000,188,11069181,114685,0,1751865605,13822.32234395999,-37.259657310001785,53034.62818176 2025-07-07,05:20:07.000,188,11069119,114525,0,1751865606,13822.275189789994,-37.23850991999643,53034.663117359996 2025-07-07,05:20:08.000,188,11069098,114725,0,1751865607,13822.30887134,-37.28080469999986,53034.75394992 2025-07-07,05:20:09.000,188,11069159,114965,0,1751865608,13822.26171716999,-37.29490295999858,53034.6770916 2025-07-07,05:20:10.000,188,11069095,114645,0,1751865609,13822.194354069994,-37.28080469999986,53034.67010448001 2025-07-07,05:20:11.000,188,11069133,114525,0,1751865610,13822.120254659989,-37.30195208999794,53034.73298856 2025-07-07,05:20:12.000,188,11069054,114645,0,1751865611,13821.877747500002,-37.379492519998166,53034.7469628 2025-07-07,05:20:13.000,188,11069110,114805,0,1751865612,13821.722812369997,-37.442934689999674,53034.73298856 2025-07-07,05:20:14.000,188,11069134,114525,0,1751865613,13821.621767719997,-37.49932773000182,53034.7818984 2025-07-07,05:20:15.000,188,11069085,114685,0,1751865614,13821.500514139996,-37.5557207699967,53034.79587264 2025-07-07,05:20:16.000,188,11069118,114645,0,1751865615,13821.40620579999,-37.562769899996056,53034.7818984 2025-07-07,05:20:17.000,188,11069128,114645,0,1751865616,13821.338842699995,-37.569819029995415,53034.80984688001 2025-07-07,05:20:18.000,188,11069107,114445,0,1751865617,13821.25127067,-37.569819029995415,53034.7469628 2025-07-07,05:20:19.000,188,11069100,114725,0,1751865618,13821.19064388,-37.60506467999949,53034.79587264 2025-07-07,05:20:20.000,188,11069145,114685,0,1751865619,13821.136753399995,-37.661457720001636,53034.79587264 2025-07-07,05:20:21.000,188,11069089,114725,0,1751865620,13821.13001709,-37.73899815000186,53034.865743840004 2025-07-07,05:20:22.000,188,11069145,114685,0,1751865621,13821.24453435999,-37.72489988999587,53034.90067944 2025-07-07,05:20:23.000,188,11069066,114525,0,1751865622,13821.318633769995,-37.70375249999779,53034.90067944 2025-07-07,05:20:24.000,188,11069121,114725,0,1751865623,13821.507250449991,-37.65440859000228,53034.9216408 2025-07-07,05:20:25.000,188,11069103,114645,0,1751865624,13821.608295099992,-37.60506467999949,53034.94260216 2025-07-07,05:20:26.000,188,11069117,114605,0,1751865625,13821.736284990002,-37.57686816000205,53034.94958928 2025-07-07,05:20:27.000,188,11069106,114685,0,1751865626,13821.790175469992,-37.54867163999734,53035.00548624001 2025-07-07,05:20:28.000,188,11069089,114605,0,1751865627,13821.817120710002,-37.54162250999798,53035.02644760001 2025-07-07,05:20:29.000,188,11069120,114605,0,1751865628,13821.769966539992,-37.569819029995415,53035.0613832 2025-07-07,05:20:30.000,188,11069119,114485,0,1751865629,13821.668921889992,-37.64735945999564,53035.0613832 2025-07-07,05:20:31.000,188,11069155,114685,0,1751865630,13821.594822480001,-37.65440859000228,53035.14522864001 2025-07-07,05:20:32.000,188,11069126,114685,0,1751865631,13821.534195690001,-37.68260510999971,53035.152215760005 2025-07-07,05:20:33.000,188,11069092,114765,0,1751865632,13821.507250449991,-37.63326119999692,53035.24304832001 2025-07-07,05:20:34.000,188,11069054,114685,0,1751865633,13821.460096279996,-37.60506467999949,53035.27798392 2025-07-07,05:20:35.000,188,11069074,114885,0,1751865634,13821.480305209996,-37.64735945999564,53035.32689376 2025-07-07,05:20:36.000,188,11069146,114885,0,1751865635,13821.41294211,-37.69670336999843,53035.3758036 2025-07-07,05:20:37.000,188,11069124,114525,0,1751865636,13821.35231532,-37.72489988999587,53035.41073920001 2025-07-07,05:20:38.000,188,11069088,114605,0,1751865637,13821.34557900999,-37.73194901999523,53035.47362328 2025-07-07,05:20:39.000,188,11069129,114605,0,1751865638,13821.338842699995,-37.77424379999866,53035.49458464 2025-07-07,05:20:40.000,188,11069101,114565,0,1751865639,13821.278215909995,-37.75309641000058,53035.52253312 2025-07-07,05:20:41.000,188,11069099,114645,0,1751865640,13821.30516114999,-37.7671946699993,53035.56445584 2025-07-07,05:20:42.000,188,11069095,114645,0,1751865641,13821.36578793999,-37.73899815000186,53035.5854172 2025-07-07,05:20:43.000,188,11069093,114725,0,1751865642,13821.379260559996,-37.73194901999523,53035.74612096001 2025-07-07,05:20:44.000,188,11069091,114725,0,1751865643,13821.426414729991,-37.71785075999651,53035.76708232001 2025-07-07,05:20:45.000,188,11069094,114365,0,1751865644,13821.446623659991,-37.71785075999651,53035.80900504 2025-07-07,05:20:46.000,188,11069127,114725,0,1751865645,13821.439887349996,-37.72489988999587,53035.8998376 2025-07-07,05:20:47.000,188,11069102,114645,0,1751865646,13821.460096279996,-37.70375249999779,53035.98368304001 2025-07-07,05:20:48.000,188,11069079,114885,0,1751865647,13821.466832589991,-37.68260510999971,53036.01163152001 2025-07-07,05:20:49.000,188,11069099,114645,0,1751865648,13821.466832589991,-37.69670336999843,53036.08848984 2025-07-07,05:20:50.000,188,11069152,114605,0,1751865649,13821.426414729991,-37.64735945999564,53036.158361040005 2025-07-07,05:20:51.000,188,11069165,114765,0,1751865650,13821.33210639,-37.569819029995415,53036.18630952 2025-07-07,05:20:52.000,188,11069112,114645,0,1751865651,13821.18390756999,-37.562769899996056,53036.23521936 2025-07-07,05:20:53.000,188,11069151,114565,0,1751865652,13821.076126609994,-37.59801555000013,53036.33303904 2025-07-07,05:20:54.000,188,11069119,114685,0,1751865653,13821.028972439999,-37.612113809998846,53036.33303904 2025-07-07,05:20:55.000,188,11069144,114565,0,1751865654,13820.894246239994,-37.54162250999798,53036.38194888 2025-07-07,05:20:56.000,188,11069173,114685,0,1751865655,13820.853828379994,-37.53457337999862,53036.40291024 2025-07-07,05:20:57.000,188,11069149,114645,0,1751865656,13820.820146829989,-37.449983819999034,53036.50072992 2025-07-07,05:20:58.000,188,11069119,114645,0,1751865657,13820.813410519993,-37.386541649997525,53036.563614000006 2025-07-07,05:20:59.000,188,11069125,114725,0,1751865658,13820.766256349998,-37.34424687000137,53036.57758824 2025-07-07,05:21:00.000,188,11069106,114605,0,1751865659,13820.759520039988,-37.35834513000009,53036.64047232 2025-07-07,05:21:01.000,188,11069123,114685,0,1751865660,13820.712365869993,-37.37244338999881,53036.68239504001 2025-07-07,05:21:02.000,188,11069092,114725,0,1751865661,13820.658475390002,-37.35129600000073,53036.72431776001 2025-07-07,05:21:03.000,188,11069061,114485,0,1751865662,13820.597848600002,-37.36539425999945,53036.780214720005 2025-07-07,05:21:04.000,188,11069194,114885,0,1751865663,13820.611321219993,-37.35129600000073,53036.85707304 2025-07-07,05:21:05.000,188,11069133,114885,0,1751865664,13820.557430740002,-37.4076890399956,53036.898995760006 2025-07-07,05:21:06.000,188,11069115,114925,0,1751865665,13820.564167049997,-37.45703294999839,53036.90598288 2025-07-07,05:21:07.000,188,11069126,114765,0,1751865666,13820.523749189997,-37.41473817000224,53036.95489272 2025-07-07,05:21:08.000,188,11069126,114685,0,1751865667,13820.530485499992,-37.386541649997525,53036.96187984 2025-07-07,05:21:09.000,188,11069139,114725,0,1751865668,13820.530485499992,-37.393590779996885,53037.066686640006 2025-07-07,05:21:10.000,188,11069090,114645,0,1751865669,13820.530485499992,-37.400639909996244,53037.1225836 2025-07-07,05:21:11.000,188,11069081,114605,0,1751865670,13820.449649779992,-37.379492519998166,53037.15751920001 2025-07-07,05:21:12.000,188,11069151,114685,0,1751865671,13820.382286679996,-37.41473817000224,53037.20642904001 2025-07-07,05:21:13.000,188,11069156,114445,0,1751865672,13820.281242029996,-37.41473817000224,53037.24136464 2025-07-07,05:21:14.000,188,11069107,114645,0,1751865673,13820.21387893,-37.449983819999034,53037.24835176 2025-07-07,05:21:15.000,188,11069099,114525,0,1751865674,13820.200406309996,-37.449983819999034,53037.283287360005 2025-07-07,05:21:16.000,188,11069120,114605,0,1751865675,13820.200406309996,-37.46408207999775,53037.34617144 2025-07-07,05:21:17.000,188,11069066,114605,0,1751865676,13820.200406309996,-37.47818033999647,53037.42302976001 2025-07-07,05:21:18.000,188,11069137,114525,0,1751865677,13820.27450572,-37.4217873000016,53037.44399112001 2025-07-07,05:21:19.000,188,11069109,114845,0,1751865678,13820.25429679,-37.41473817000224,53037.46495248 2025-07-07,05:21:20.000,188,11069146,114685,0,1751865679,13820.240824169996,-37.428836430000956,53037.437004 2025-07-07,05:21:21.000,188,11069082,114685,0,1751865680,13820.240824169996,-37.435885560000315,53037.48591384 2025-07-07,05:21:22.000,188,11069154,114725,0,1751865681,13820.16672475999,-37.37244338999881,53037.548797920004 2025-07-07,05:21:23.000,188,11069150,114725,0,1751865682,13820.06568010999,-37.31605034999666,53037.5068752 2025-07-07,05:21:24.000,188,11069107,114725,0,1751865683,13820.07241642,-37.22441165999771,53037.597707760004 2025-07-07,05:21:25.000,188,11069116,114685,0,1751865684,13820.04547117999,-37.1750677500022,53037.63963048001 2025-07-07,05:21:26.000,188,11069134,114725,0,1751865685,13820.03199856,-37.05523253999854,53037.667578960005 2025-07-07,05:21:27.000,188,11069062,114645,0,1751865686,13819.998317009995,-37.00588862999575,53037.67456608 2025-07-07,05:21:28.000,188,11069112,114725,0,1751865687,13819.95116284,-36.991790369997034,53037.667578960005 2025-07-07,05:21:29.000,188,11069066,114685,0,1751865688,13819.78275508999,-36.991790369997034,53037.737450160006 2025-07-07,05:21:30.000,188,11069117,114765,0,1751865689,13819.641292579989,-37.05523253999854,53037.737450160006 2025-07-07,05:21:31.000,188,11069094,114725,0,1751865690,13819.459412210002,-37.10457645000133,53037.80732136001 2025-07-07,05:21:32.000,188,11069120,114685,0,1751865691,13819.344894939997,-37.08342905999598,53037.786360000006 2025-07-07,05:21:33.000,188,11069121,114525,0,1751865692,13819.277531840002,-37.05523253999854,53037.765398640004 2025-07-07,05:21:34.000,188,11069087,114725,0,1751865693,13819.237113980002,-37.04818340999918,53037.835269840005 2025-07-07,05:21:35.000,188,11069162,114525,0,1751865694,13819.156278260001,-37.04818340999918,53037.87020544 2025-07-07,05:21:36.000,188,11069133,114605,0,1751865695,13819.169750879992,-37.09047818999534,53037.884179680004 2025-07-07,05:21:37.000,188,11069111,114965,0,1751865696,13819.183223499997,-37.13982209999813,53037.87020544 2025-07-07,05:21:38.000,188,11069141,114725,0,1751865697,13819.230377669992,-37.160969489996205,53037.961038 2025-07-07,05:21:39.000,188,11069147,114525,0,1751865698,13819.317949700002,-37.160969489996205,53038.03789632 2025-07-07,05:21:40.000,188,11069057,114445,0,1751865699,13819.331422319992,-37.217362529998354,53038.00994784 2025-07-07,05:21:41.000,188,11069123,114765,0,1751865700,13819.344894939997,-37.168018619995564,53038.10776752 2025-07-07,05:21:42.000,188,11069132,114645,0,1751865701,13819.284268149997,-37.1750677500022,53038.16366448001 2025-07-07,05:21:43.000,188,11069110,114845,0,1751865702,13819.183223499997,-37.13982209999813,53038.2055872 2025-07-07,05:21:44.000,188,11069091,114525,0,1751865703,13819.115860400001,-37.153920359996846,53038.24750992 2025-07-07,05:21:45.000,188,11069097,114645,0,1751865704,13819.041760989996,-37.19621514000028,53038.24750992 2025-07-07,05:21:46.000,188,11069103,114485,0,1751865705,13819.041760989996,-37.13982209999813,53038.31039400001 2025-07-07,05:21:47.000,188,11069131,114605,0,1751865706,13818.98787050999,-37.19621514000028,53038.42218792 2025-07-07,05:21:48.000,188,11069083,114685,0,1751865707,13818.93398003,-37.23146078999707,53038.44314928 2025-07-07,05:21:49.000,188,11069095,114765,0,1751865708,13818.819462759995,-37.19621514000028,53038.49205912 2025-07-07,05:21:50.000,188,11069115,114365,0,1751865709,13818.78578120999,-37.217362529998354,53038.53398184 2025-07-07,05:21:51.000,188,11069081,114605,0,1751865710,13818.83293538,-37.23146078999707,53038.58289168 2025-07-07,05:21:52.000,188,11069138,114845,0,1751865711,13818.85314431,-37.31605034999666,53038.624814400006 2025-07-07,05:21:53.000,188,11069165,114645,0,1751865712,13818.87335324,-37.3090012199973,53038.673724240005 2025-07-07,05:21:54.000,188,11069158,114685,0,1751865713,13818.839671689995,-37.32309947999602,53038.7296212 2025-07-07,05:21:55.000,188,11069088,114725,0,1751865714,13818.698209179995,-37.28785382999922,53038.7994924 2025-07-07,05:21:56.000,188,11069079,114765,0,1751865715,13818.529801429999,-37.24555904999579,53038.80647952 2025-07-07,05:21:57.000,188,11069103,114685,0,1751865716,13818.361393679988,-37.22441165999771,53038.8693636 2025-07-07,05:21:58.000,188,11069061,114765,0,1751865717,13818.240140100002,-37.217362529998354,53038.87635072 2025-07-07,05:21:59.000,188,11069104,114685,0,1751865718,13818.186249619997,-37.22441165999771,53038.911286320006 2025-07-07,05:22:00.000,188,11069104,114405,0,1751865719,13818.112150209992,-37.2737555700005,53038.91827344 2025-07-07,05:22:01.000,188,11069090,114765,0,1751865720,13818.159304380002,-37.259657310001785,53038.98115752001 2025-07-07,05:22:02.000,188,11069165,114365,0,1751865721,13818.132359139992,-37.266706440001144,53038.98814464 2025-07-07,05:22:03.000,188,11069161,114685,0,1751865722,13818.091941279992,-37.25260817999515,53039.03006736001 2025-07-07,05:22:04.000,188,11069168,114765,0,1751865723,13817.990896629992,-37.24555904999579,53039.106925680004 2025-07-07,05:22:05.000,188,11069121,114525,0,1751865724,13817.950478769992,-37.25260817999515,53039.078977200006 2025-07-07,05:22:06.000,188,11069120,114765,0,1751865725,13817.916797220001,-37.28080469999986,53039.13487416 2025-07-07,05:22:07.000,188,11069097,114845,0,1751865726,13817.876379360001,-37.24555904999579,53039.20474536 2025-07-07,05:22:08.000,188,11069160,114805,0,1751865727,13817.822488879996,-37.3090012199973,53039.26762944001 2025-07-07,05:22:09.000,188,11069081,114725,0,1751865728,13817.76859839999,-37.330148609995376,53039.295577920006 2025-07-07,05:22:10.000,188,11069083,114525,0,1751865729,13817.67429006,-37.435885560000315,53039.28859080001 2025-07-07,05:22:11.000,188,11069095,114525,0,1751865730,13817.600190649995,-37.41473817000224,53039.37243624 2025-07-07,05:22:12.000,188,11069140,114765,0,1751865731,13817.55303648,-37.48522946999583,53039.36544912001 2025-07-07,05:22:13.000,188,11069128,114885,0,1751865732,13817.48567337999,-37.47818033999647,53039.4283332 2025-07-07,05:22:14.000,188,11069085,114685,0,1751865733,13817.398101349994,-37.47113120999711,53039.44929456 2025-07-07,05:22:15.000,188,11069153,114605,0,1751865734,13817.391365039999,-37.51342599000054,53039.54012712 2025-07-07,05:22:16.000,188,11069049,114805,0,1751865735,13817.350947179999,-37.54162250999798,53039.58903696 2025-07-07,05:22:17.000,188,11069092,114685,0,1751865736,13817.350947179999,-37.612113809998846,53039.58903696 2025-07-07,05:22:18.000,188,11069146,114605,0,1751865737,13817.391365039999,-37.675555980000354,53039.66589528 2025-07-07,05:22:19.000,188,11069101,114645,0,1751865738,13817.418310279994,-37.71785075999651,53039.70083088001 2025-07-07,05:22:20.000,188,11069160,114685,0,1751865739,13817.38462872999,-37.68260510999971,53039.798650560006 2025-07-07,05:22:21.000,188,11069094,114885,0,1751865740,13817.330738249999,-37.63326119999692,53039.86852176001 2025-07-07,05:22:22.000,188,11069163,114725,0,1751865741,13817.209484669998,-37.668506850000995,53039.92441872 2025-07-07,05:22:23.000,188,11069130,114885,0,1751865742,13817.027604299998,-37.68260510999971,53039.93140584 2025-07-07,05:22:24.000,188,11069089,114725,0,1751865743,13816.845723929997,-37.73194901999523,53039.98730280001 2025-07-07,05:22:25.000,188,11069086,114725,0,1751865744,13816.684052489996,-37.74604728000122,53040.064161120004 2025-07-07,05:22:26.000,188,11069088,114685,0,1751865745,13816.50890842999,-37.71080162999715,53040.09909672 2025-07-07,05:22:27.000,188,11069142,114565,0,1751865746,13816.3539733,-37.72489988999587,53040.134032320006 2025-07-07,05:22:28.000,188,11069106,114845,0,1751865747,13816.31355544,-37.69670336999843,53040.21089064 2025-07-07,05:22:29.000,188,11069143,114725,0,1751865748,13816.31355544,-37.675555980000354,53040.2667876 2025-07-07,05:22:30.000,188,11069161,114725,0,1751865749,13816.33376437,-37.64735945999564,53040.350633040005 2025-07-07,05:22:31.000,188,11069121,114645,0,1751865750,13816.421336399995,-37.65440859000228,53040.41351712001 2025-07-07,05:22:32.000,188,11069107,114765,0,1751865751,13816.43480902,-37.661457720001636,53040.518323920005 2025-07-07,05:22:33.000,188,11069087,114685,0,1751865752,13816.522381049996,-37.619162939998205,53040.56024664001 2025-07-07,05:22:34.000,188,11069172,114885,0,1751865753,13816.569535219991,-37.569819029995415,53040.65806632001 2025-07-07,05:22:35.000,188,11069077,114685,0,1751865754,13816.589744149991,-37.50637686000118,53040.804795840006 2025-07-07,05:22:36.000,188,11069189,114725,0,1751865755,13816.710997729992,-37.46408207999775,53040.87466704001 2025-07-07,05:22:37.000,188,11069111,114685,0,1751865756,13816.845723929997,-37.36539425999945,53040.97947384 2025-07-07,05:22:38.000,188,11069129,114885,0,1751865757,13816.906350719997,-37.33719774000201,53041.091267760006 2025-07-07,05:22:39.000,188,11069116,115005,0,1751865758,13816.919823340002,-37.31605034999666,53041.14716472 2025-07-07,05:22:40.000,188,11069073,114725,0,1751865759,13817.000659060002,-37.23850991999643,53041.237997280004 2025-07-07,05:22:41.000,188,11069148,114765,0,1751865760,13817.007395369998,-37.210313399998995,53041.454598000004 2025-07-07,05:22:42.000,188,11069104,114485,0,1751865761,13817.027604299998,-37.14687122999749,53041.51049496 2025-07-07,05:22:43.000,188,11069115,114725,0,1751865762,13817.101703709988,-37.09047818999534,53041.629276 2025-07-07,05:22:44.000,188,11069094,114685,0,1751865763,13817.169066809998,-36.99883949999639,53041.741069920005 2025-07-07,05:22:45.000,188,11069116,114805,0,1751865764,13817.256638839994,-36.9635938499996,53041.85286384001 2025-07-07,05:22:46.000,188,11069112,114685,0,1751865765,13817.458728139994,-36.88605341999937,53041.93670928 2025-07-07,05:22:47.000,188,11069111,115045,0,1751865766,13817.620399579995,-36.745070819997636,53042.0834388 2025-07-07,05:22:48.000,188,11069128,114725,0,1751865767,13817.788807329991,-36.58998995999718,53042.18125848 2025-07-07,05:22:49.000,188,11069070,115205,0,1751865768,13817.957215080001,-36.42785996999737,53042.362923600005 2025-07-07,05:22:50.000,188,11069141,114805,0,1751865769,13818.098677590002,-36.29392650000227,53042.47471752001 2025-07-07,05:22:51.000,188,11069103,114685,0,1751865770,13818.192985929993,-36.09655085999839,53042.6074728 2025-07-07,05:22:52.000,188,11069110,115005,0,1751865771,13818.327712129998,-36.0119612999988,53042.72625384 2025-07-07,05:22:53.000,188,11069121,114685,0,1751865772,13818.448965709998,-35.941469999997935,53042.796125040004 2025-07-07,05:22:54.000,188,11069144,114645,0,1751865773,13818.529801429999,-35.85688043999835,53042.97779016001 2025-07-07,05:22:55.000,188,11069098,114605,0,1751865774,13818.67126394,-35.82868392000091,53043.082596960005 2025-07-07,05:22:56.000,188,11069157,114405,0,1751865775,13818.84640799999,-35.74409436000133,53043.25727496 2025-07-07,05:22:57.000,188,11069163,114565,0,1751865776,13818.99460682,-35.61721001999831,53043.34810752 2025-07-07,05:22:58.000,188,11069130,114445,0,1751865777,13819.223641359997,-35.532620459998725,53043.5157984 2025-07-07,05:22:59.000,188,11069138,114645,0,1751865778,13819.405521729997,-35.40573611999571,53043.62759232001 2025-07-07,05:23:00.000,188,11069113,114725,0,1751865779,13819.607611029998,-35.299999169998046,53043.78130896 2025-07-07,05:23:01.000,188,11069121,114645,0,1751865780,13819.816436639994,-35.19426222000038,53043.921051360005 2025-07-07,05:23:02.000,188,11069103,114765,0,1751865781,13820.00505331999,-35.081476139996084,53044.13066496001 2025-07-07,05:23:03.000,188,11069127,114685,0,1751865782,13820.200406309996,-34.96869005999906,53044.29136872 2025-07-07,05:23:04.000,188,11069138,114765,0,1751865783,13820.422704539997,-34.905247889997554,53044.48700808001 2025-07-07,05:23:05.000,188,11069138,114525,0,1751865784,13820.671948009993,-34.82065832999797,53044.62675048 2025-07-07,05:23:06.000,188,11069112,114485,0,1751865785,13820.894246239994,-34.69377399000223,53044.82238984001 2025-07-07,05:23:07.000,188,11069160,114565,0,1751865786,13821.16369863999,-34.55984051999985,53045.01802920001 2025-07-07,05:23:08.000,188,11069128,114445,0,1751865787,13821.34557900999,-34.45410357000219,53045.17174584 2025-07-07,05:23:09.000,188,11069135,114645,0,1751865788,13821.567877239992,-34.36246487999597,53045.37437232001 2025-07-07,05:23:10.000,188,11069090,114765,0,1751865789,13821.776702850002,-34.24262966999959,53045.58398592 2025-07-07,05:23:11.000,188,11069068,114605,0,1751865790,13822.019210009988,-34.17213836999872,53045.75866392001 2025-07-07,05:23:12.000,188,11069140,114605,0,1751865791,13822.194354069994,-34.136892720001924,53045.982251760004 2025-07-07,05:23:13.000,188,11069086,114725,0,1751865792,13822.436861229995,-34.01705750999827,53046.24077520001 2025-07-07,05:23:14.000,188,11069101,114645,0,1751865793,13822.62547790999,-33.84082925999974,53046.33160776001 2025-07-07,05:23:15.000,188,11069077,114605,0,1751865794,13822.901666619997,-33.65050274999521,53046.555195600005 2025-07-07,05:23:16.000,188,11069132,114445,0,1751865795,13823.090283299993,-33.403783199995814,53046.722886480005 2025-07-07,05:23:17.000,188,11069168,114965,0,1751865796,13823.346263079999,-33.220505819997925,53046.94647432 2025-07-07,05:23:18.000,188,11069164,114285,0,1751865797,13823.56856131,-33.12886712999898,53047.13512656 2025-07-07,05:23:19.000,188,11069074,114725,0,1751865798,13823.79085954,-33.02313018000132,53047.344740160006 2025-07-07,05:23:20.000,188,11069098,114685,0,1751865799,13824.013157770001,-32.93854062000173,53047.561340880005 2025-07-07,05:23:21.000,188,11069071,114605,0,1751865800,13824.120938729997,-32.8962458399983,53047.73601888 2025-07-07,05:23:22.000,188,11069083,114725,0,1751865801,13824.289346479993,-32.88214757999958,53047.96659384001 2025-07-07,05:23:23.000,188,11069123,114885,0,1751865802,13824.403863749998,-32.83280366999679,53048.17620744001 2025-07-07,05:23:24.000,188,11069123,114645,0,1751865803,13824.552062569994,-32.79050889000064,53048.36485968 2025-07-07,05:23:25.000,188,11069108,114725,0,1751865804,13824.74067924999,-32.72706671999913,53048.53255056 2025-07-07,05:23:26.000,188,11069108,114445,0,1751865805,13824.88214175999,-32.67067367999698,53048.74216416 2025-07-07,05:23:27.000,188,11069095,114525,0,1751865806,13825.037076889996,-32.628378900000826,53048.93780352 2025-07-07,05:23:28.000,188,11069073,114725,0,1751865807,13825.205484639991,-32.57198585999868,53049.09850728 2025-07-07,05:23:29.000,188,11069074,114485,0,1751865808,13825.373892390002,-32.49444542999845,53049.30113376 2025-07-07,05:23:30.000,188,11069133,114805,0,1751865809,13825.602926929998,-32.42395412999758,53049.46183752 2025-07-07,05:23:31.000,188,11069079,114645,0,1751865810,13825.825225159999,-32.33231543999864,53049.65048976 2025-07-07,05:23:32.000,188,11069115,114605,0,1751865811,13825.98016028999,-32.233627620000334,53049.81818064 2025-07-07,05:23:33.000,188,11069130,114445,0,1751865812,13826.12835911,-32.13493980000203,53049.99285864 2025-07-07,05:23:34.000,188,11069099,114725,0,1751865813,13826.296766859996,-31.986908070000936,53050.20247224 2025-07-07,05:23:35.000,188,11069079,114725,0,1751865814,13826.492119850001,-31.930515029998787,53050.342214640004 2025-07-07,05:23:36.000,188,11069116,114285,0,1751865815,13826.680736529997,-31.86002372999792,53050.52387976001 2025-07-07,05:23:37.000,188,11069085,114645,0,1751865816,13826.842407969998,-31.817728950001765,53050.726506240004 2025-07-07,05:23:38.000,188,11069142,114565,0,1751865817,13826.963661549999,-31.768385039998975,53050.83131304 2025-07-07,05:23:39.000,188,11069094,114685,0,1751865818,13827.024288339999,-31.68379547999939,53050.99900392 2025-07-07,05:23:40.000,188,11069082,114445,0,1751865819,13827.105124059999,-31.599205919999804,53051.180669040004 2025-07-07,05:23:41.000,188,11069025,114885,0,1751865820,13827.21964132999,-31.479370709996147,53051.3064372 2025-07-07,05:23:42.000,188,11069132,114645,0,1751865821,13827.34089490999,-31.380682889997843,53051.50906368001 2025-07-07,05:23:43.000,188,11069094,114485,0,1751865822,13827.522775279991,-31.246749419995467,53051.64181896 2025-07-07,05:23:44.000,188,11069150,114845,0,1751865823,13827.637292549996,-31.16920898999524,53051.753612880006 2025-07-07,05:23:45.000,188,11069099,114605,0,1751865824,13827.731600890002,-31.126914209999086,53051.87938104 2025-07-07,05:23:46.000,188,11069116,114605,0,1751865825,13827.812436610002,-31.05642290999822,53052.10995600001 2025-07-07,05:23:47.000,188,11069074,114605,0,1751865826,13827.933690190002,-30.943636830001196,53052.27065976 2025-07-07,05:23:48.000,188,11069089,114685,0,1751865827,13827.987580669993,-30.915440309996484,53052.424376400006 2025-07-07,05:23:49.000,188,11069093,114645,0,1751865828,13828.081889009998,-30.746261189997313,53052.49424760001 2025-07-07,05:23:50.000,188,11069138,114525,0,1751865829,13828.142515799998,-30.63347511000029,53052.73180968001 2025-07-07,05:23:51.000,188,11069098,114565,0,1751865830,13828.216615209989,-30.59118032999686,53052.83661648 2025-07-07,05:23:52.000,188,11069058,114685,0,1751865831,13828.304187239999,-30.520689029995992,53052.99033312 2025-07-07,05:23:53.000,188,11069110,114765,0,1751865832,13828.31765985999,-30.45724686000176,53053.144049760005 2025-07-07,05:23:54.000,188,11069110,114685,0,1751865833,13828.38502296,-30.45724686000176,53053.31872776 2025-07-07,05:23:55.000,188,11069081,114525,0,1751865834,13828.42544082,-30.478394249999837,53053.44449592 2025-07-07,05:23:56.000,188,11069139,114565,0,1751865835,13828.45912236999,-30.46429599000112,53053.59122544001 2025-07-07,05:23:57.000,188,11069087,114445,0,1751865836,13828.47933129999,-30.42200120999769,53053.70301936 2025-07-07,05:23:58.000,188,11069159,114565,0,1751865837,13828.47933129999,-30.42200120999769,53053.8218004 2025-07-07,05:23:59.000,188,11069077,114645,0,1751865838,13828.56016701999,-30.47134512000048,53053.97551704001 2025-07-07,05:24:00.000,188,11069070,114565,0,1751865839,13828.66794798,-30.45724686000176,53054.09429808001 2025-07-07,05:24:01.000,188,11069103,114725,0,1751865840,13828.809410490001,-30.492492509998556,53054.24102760001 2025-07-07,05:24:02.000,188,11069094,114445,0,1751865841,13828.950873000002,-30.478394249999837,53054.366795760005 2025-07-07,05:24:03.000,188,11069042,114845,0,1751865842,13829.051917650002,-30.42200120999769,53054.45762832001 2025-07-07,05:24:04.000,188,11069087,114405,0,1751865843,13829.179907539998,-30.41495207999833,53054.62531920001 2025-07-07,05:24:05.000,188,11069096,114565,0,1751865844,13829.186643849993,-30.45724686000176,53054.76506160001 2025-07-07,05:24:06.000,188,11069099,114885,0,1751865845,13829.247270639993,-30.46429599000112,53054.85589416 2025-07-07,05:24:07.000,188,11069106,114565,0,1751865846,13829.267479569993,-30.42200120999769,53054.9746752 2025-07-07,05:24:08.000,188,11069110,114565,0,1751865847,13829.321370049998,-30.35855903999618,53055.107430480006 2025-07-07,05:24:09.000,188,11069065,114605,0,1751865848,13829.355051599989,-30.316264260000025,53055.26813424001 2025-07-07,05:24:10.000,188,11069116,114805,0,1751865849,13829.341578979998,-30.288067739995313,53055.36595392001 2025-07-07,05:24:11.000,188,11069088,114645,0,1751865850,13829.388733149994,-30.23167470000044,53055.491722080005 2025-07-07,05:24:12.000,188,11069075,114485,0,1751865851,13829.355051599989,-30.16823252999893,53055.65242584001 2025-07-07,05:24:13.000,188,11069119,114645,0,1751865852,13829.368524219994,-30.111839489996783,53055.72928416001 2025-07-07,05:24:14.000,188,11069063,114525,0,1751865853,13829.321370049998,-30.11888861999614,53055.86203944 2025-07-07,05:24:15.000,188,11069100,114605,0,1751865854,13829.193380160003,-30.17528165999829,53056.0227432 2025-07-07,05:24:16.000,188,11069049,114645,0,1751865855,13829.193380160003,-30.18937991999701,53056.14152424 2025-07-07,05:24:17.000,188,11069152,114525,0,1751865856,13829.193380160003,-30.18937991999701,53056.24633104 2025-07-07,05:24:18.000,188,11069091,114645,0,1751865857,13829.105808129993,-30.196429049996368,53056.330176480005 2025-07-07,05:24:19.000,188,11069046,114885,0,1751865858,13829.085599199992,-30.22462557000108,53056.37209920001 2025-07-07,05:24:20.000,188,11069130,114405,0,1751865859,13829.099071819997,-30.266920349997235,53056.44197040001 2025-07-07,05:24:21.000,188,11069114,114685,0,1751865860,13829.072126580002,-30.295116870001948,53056.58869992001 2025-07-07,05:24:22.000,188,11069045,114565,0,1751865861,13829.065390269992,-30.288067739995313,53056.728442319996 2025-07-07,05:24:23.000,188,11069145,114765,0,1751865862,13828.998027169997,-30.288067739995313,53056.80530064001 2025-07-07,05:24:24.000,188,11069146,114885,0,1751865863,13828.964345619992,-30.288067739995313,53056.90312032001 2025-07-07,05:24:25.000,188,11069084,114405,0,1751865864,13828.950873000002,-30.288067739995313,53056.98696576 2025-07-07,05:24:26.000,188,11069084,115085,0,1751865865,13828.937400379997,-30.295116870001948,53057.08478544 2025-07-07,05:24:27.000,188,11069127,114485,0,1751865866,13828.944136689992,-30.266920349997235,53057.21055360001 2025-07-07,05:24:28.000,188,11069049,114645,0,1751865867,13828.890246210001,-30.203478179995727,53057.23850208001 2025-07-07,05:24:29.000,188,11069141,114605,0,1751865868,13828.849828350001,-30.11888861999614,53057.35728312001 2025-07-07,05:24:30.000,188,11069135,114725,0,1751865869,13828.742047389991,-30.076593839999987,53057.46208992 2025-07-07,05:24:31.000,188,11069142,114605,0,1751865870,13828.721838459991,-30.05544645000191,53057.52497400001 2025-07-07,05:24:32.000,188,11069107,114725,0,1751865871,13828.62753012,-30.034299059996556,53057.63676792 2025-07-07,05:24:33.000,188,11069117,114485,0,1751865872,13828.64100273999,-30.076593839999987,53057.70663912 2025-07-07,05:24:34.000,188,11069054,114805,0,1751865873,13828.56016701999,-30.11888861999614,53057.769523200004 2025-07-07,05:24:35.000,188,11069073,114645,0,1751865874,13828.45912236999,-30.210527309995086,53057.839394400005 2025-07-07,05:24:36.000,188,11069040,114725,0,1751865875,13828.42544082,-30.309215130000666,53057.95118832001 2025-07-07,05:24:37.000,188,11069071,114765,0,1751865876,13828.331132479994,-30.379706430001534,53058.04900800001 2025-07-07,05:24:38.000,188,11069134,114605,0,1751865877,13828.230087829994,-30.40790294999897,53058.11189208 2025-07-07,05:24:39.000,188,11069046,114765,0,1751865878,13828.162724729998,-30.372657300002174,53058.1887504 2025-07-07,05:24:40.000,188,11069147,114525,0,1751865879,13828.142515799998,-30.36560816999554,53058.21669888001 2025-07-07,05:24:41.000,188,11069103,114365,0,1751865880,13828.061680079998,-30.372657300002174,53058.30753144 2025-07-07,05:24:42.000,188,11069161,114725,0,1751865881,13828.007789599993,-30.42200120999769,53058.398364 2025-07-07,05:24:43.000,188,11069090,114525,0,1751865882,13827.879799709997,-30.47134512000048,53058.48919656 2025-07-07,05:24:44.000,188,11069146,114805,0,1751865883,13827.778755059997,-30.520689029995992,53058.56605488 2025-07-07,05:24:45.000,188,11069050,114525,0,1751865884,13827.576665759996,-30.59822945999622,53058.67086168001 2025-07-07,05:24:46.000,188,11069081,114525,0,1751865885,13827.36784015,-30.661671629997727,53058.69182304 2025-07-07,05:24:47.000,188,11069145,114525,0,1751865886,13827.23985025999,-30.711015540000517,53058.76868136001 2025-07-07,05:24:48.000,188,11069077,114405,0,1751865887,13827.064706199999,-30.732162929998594,53058.8525268 2025-07-07,05:24:49.000,188,11069132,114445,0,1751865888,13826.889562139993,-30.732162929998594,53058.87348816 2025-07-07,05:24:50.000,188,11069084,114765,0,1751865889,13826.775044870003,-30.746261189997313,53058.92938512 2025-07-07,05:24:51.000,188,11069184,114565,0,1751865890,13826.667263909992,-30.76035944999603,53058.97829496 2025-07-07,05:24:52.000,188,11069116,114525,0,1751865891,13826.546010329992,-30.75331031999667,53059.013230560005 2025-07-07,05:24:53.000,188,11069108,114805,0,1751865892,13826.451701990001,-30.781506840001384,53059.062140400005 2025-07-07,05:24:54.000,188,11069130,114725,0,1751865893,13826.35065734,-30.76035944999603,53059.14598584 2025-07-07,05:24:55.000,188,11069118,114365,0,1751865894,13826.20245851999,-30.8308507499969,53059.097076 2025-07-07,05:24:56.000,188,11069125,114685,0,1751865895,13826.10815018,-30.795605100000103,53059.09008888 2025-07-07,05:24:57.000,188,11069112,114805,0,1751865896,13826.034050769995,-30.788555970000743,53059.12502448001 2025-07-07,05:24:58.000,188,11069056,114485,0,1751865897,13825.892588259994,-30.788555970000743,53059.132011600006 2025-07-07,05:24:59.000,188,11069091,114365,0,1751865898,13825.87911563999,-30.76740857999539,53059.180921440005 2025-07-07,05:25:00.000,188,11069070,114405,0,1751865899,13825.818488849989,-30.76740857999539,53059.2368184 2025-07-07,05:25:01.000,188,11069130,114725,0,1751865900,13825.730916819994,-30.76740857999539,53059.180921440005 2025-07-07,05:25:02.000,188,11069117,114645,0,1751865901,13825.703971579998,-30.718064669999876,53059.20188280001 2025-07-07,05:25:03.000,188,11069077,114565,0,1751865902,13825.683762649998,-30.732162929998594,53059.180921440005 2025-07-07,05:25:04.000,188,11069085,114805,0,1751865903,13825.683762649998,-30.654622499998368,53059.21585704 2025-07-07,05:25:05.000,188,11069158,114565,0,1751865904,13825.710707889994,-30.703966410001158,53059.19489568 2025-07-07,05:25:06.000,188,11069082,114565,0,1751865905,13825.683762649998,-30.675769889996445,53059.22284416001 2025-07-07,05:25:07.000,188,11069113,114565,0,1751865906,13825.703971579998,-30.6969172800018,53059.278741120004 2025-07-07,05:25:08.000,188,11069135,114685,0,1751865907,13825.703971579998,-30.689868149995164,53059.1669472 2025-07-07,05:25:09.000,188,11069031,114485,0,1751865908,13825.677026339989,-30.718064669999876,53059.3066896 2025-07-07,05:25:10.000,188,11069074,114605,0,1751865909,13825.737653129989,-30.746261189997313,53059.278741120004 2025-07-07,05:25:11.000,188,11069119,114565,0,1751865910,13825.710707889994,-30.711015540000517,53059.3066896 2025-07-07,05:25:12.000,188,11069144,114885,0,1751865911,13825.670290029993,-30.689868149995164,53059.32066384001 2025-07-07,05:25:13.000,188,11069116,114805,0,1751865912,13825.751125749994,-30.661671629997727,53059.348612320005 2025-07-07,05:25:14.000,188,11069091,114685,0,1751865913,13825.744389439998,-30.675769889996445,53059.4114964 2025-07-07,05:25:15.000,188,11069093,114645,0,1751865914,13825.724180509998,-30.725113799999235,53059.42547064 2025-07-07,05:25:16.000,188,11069162,114725,0,1751865915,13825.683762649998,-30.75331031999667,53059.446432000004 2025-07-07,05:25:17.000,188,11069171,114685,0,1751865916,13825.683762649998,-30.75331031999667,53059.4813676 2025-07-07,05:25:18.000,188,11069059,114885,0,1751865917,13825.643344789998,-30.837899879996257,53059.495341840004 2025-07-07,05:25:19.000,188,11069079,114845,0,1751865918,13825.663553719998,-30.880194659999688,53059.55822592001 2025-07-07,05:25:20.000,188,11069105,114645,0,1751865919,13825.663553719998,-30.915440309996484,53059.57220016 2025-07-07,05:25:21.000,188,11069117,115085,0,1751865920,13825.697235269989,-30.894292919998406,53059.62111 2025-07-07,05:25:22.000,188,11069074,114445,0,1751865921,13825.717444199989,-30.936587700001837,53059.663032720004 2025-07-07,05:25:23.000,188,11069058,114645,0,1751865922,13825.791543609994,-30.894292919998406,53059.62111 2025-07-07,05:25:24.000,188,11069085,114765,0,1751865923,13825.83869777999,-30.85904727000161,53059.70495544001 2025-07-07,05:25:25.000,188,11069114,114725,0,1751865924,13825.885851949999,-30.82380161999754,53059.73989104 2025-07-07,05:25:26.000,188,11069060,114365,0,1751865925,13825.993632909995,-30.82380161999754,53059.76783952 2025-07-07,05:25:27.000,188,11069086,114725,0,1751865926,13826.00036921999,-30.85199814000225,53059.72591680001 2025-07-07,05:25:28.000,188,11069080,114605,0,1751865927,13826.00710553,-30.86609640000097,53059.78880088 2025-07-07,05:25:29.000,188,11069084,114885,0,1751865928,13825.98016028999,-30.85199814000225,53059.851684960006 2025-07-07,05:25:30.000,188,11069147,114685,0,1751865929,13825.993632909995,-30.929538569995202,53059.9355304 2025-07-07,05:25:31.000,188,11069088,114885,0,1751865930,13825.9868966,-30.957735089999915,53059.90758192 2025-07-07,05:25:32.000,188,11069087,114605,0,1751865931,13826.02057814999,-30.98593160999735,53059.94251752001 2025-07-07,05:25:33.000,188,11069158,114685,0,1751865932,13826.08794125,-30.957735089999915,53059.949504640004 2025-07-07,05:25:34.000,188,11069015,114565,0,1751865933,13826.14856804,-30.943636830001196,53059.95649176 2025-07-07,05:25:35.000,188,11069077,114725,0,1751865934,13826.20245851999,-30.950685960000555,53059.98444024 2025-07-07,05:25:36.000,188,11069059,114485,0,1751865935,13826.22266744999,-30.908391179997125,53060.019375840006 2025-07-07,05:25:37.000,188,11069134,114765,0,1751865936,13826.14856804,-30.929538569995202,53060.019375840006 2025-07-07,05:25:38.000,188,11069133,114525,0,1751865937,13826.06773232,-30.964784219999274,53060.068285680005 2025-07-07,05:25:39.000,188,11069051,114845,0,1751865938,13826.013841839995,-31.028226390000782,53060.145144 2025-07-07,05:25:40.000,188,11069064,114525,0,1751865939,13825.96668767,-31.10576682000101,53060.15213112 2025-07-07,05:25:41.000,188,11069138,114605,0,1751865940,13825.973423979995,-31.119865079999727,53060.18007960001 2025-07-07,05:25:42.000,188,11069063,114565,0,1751865941,13825.92626981,-31.16215985999588,53060.17309248 2025-07-07,05:25:43.000,188,11069021,114805,0,1751865942,13825.90606088,-31.141012469997804,53060.22200232 2025-07-07,05:25:44.000,188,11069070,114565,0,1751865943,13825.885851949999,-31.141012469997804,53060.22200232 2025-07-07,05:25:45.000,188,11069128,114685,0,1751865944,13825.85890670999,-31.09871769000165,53060.333796240004 2025-07-07,05:25:46.000,188,11069089,114645,0,1751865945,13825.778070989989,-31.09166856000229,53060.34777048001 2025-07-07,05:25:47.000,188,11069115,114885,0,1751865946,13825.683762649998,-31.03527552000014,53060.3896932 2025-07-07,05:25:48.000,188,11069083,114605,0,1751865947,13825.602926929998,-31.063472039997578,53060.36174472 2025-07-07,05:25:49.000,188,11069078,114885,0,1751865948,13825.643344789998,-31.014128130002064,53060.41764168 2025-07-07,05:25:50.000,188,11069045,114805,0,1751865949,13825.663553719998,-31.00002986999607,53060.41065456 2025-07-07,05:25:51.000,188,11069056,115005,0,1751865950,13825.690498959993,-30.978882479997992,53060.46655152001 2025-07-07,05:25:52.000,188,11069058,115045,0,1751865951,13825.764598369999,-30.922489439995843,53060.50847424 2025-07-07,05:25:53.000,188,11069089,114725,0,1751865952,13825.87911563999,-30.894292919998406,53060.620268160004 2025-07-07,05:25:54.000,188,11069086,114845,0,1751865953,13826.034050769995,-30.85904727000161,53060.63424240001 2025-07-07,05:25:55.000,188,11069052,114645,0,1751865954,13826.10141386999,-30.880194659999688,53060.75302344 2025-07-07,05:25:56.000,188,11069055,114725,0,1751865955,13826.16877697,-30.85199814000225,53060.78097192001 2025-07-07,05:25:57.000,188,11069061,114725,0,1751865956,13826.256348999996,-30.80265422999946,53060.89975296001 2025-07-07,05:25:58.000,188,11069085,114565,0,1751865957,13826.343921029991,-30.795605100000103,53060.92071432 2025-07-07,05:25:59.000,188,11069101,114725,0,1751865958,13826.364129959991,-30.76035944999603,53061.025521120006 2025-07-07,05:26:00.000,188,11069135,114565,0,1751865959,13826.35065734,-30.732162929998594,53061.10237944 2025-07-07,05:26:01.000,188,11069114,114685,0,1751865960,13826.370866270001,-30.739212059997953,53061.193212000006 2025-07-07,05:26:02.000,188,11069075,114645,0,1751865961,13826.424756749992,-30.6969172800018,53061.26308320001 2025-07-07,05:26:03.000,188,11069115,114645,0,1751865962,13826.492119850001,-30.746261189997313,53061.2980188 2025-07-07,05:26:04.000,188,11069067,114725,0,1751865963,13826.640318669997,-30.703966410001158,53061.38885136 2025-07-07,05:26:05.000,188,11069110,114565,0,1751865964,13826.808726419993,-30.661671629997727,53061.50064528001 2025-07-07,05:26:06.000,188,11069099,114605,0,1751865965,13826.923243689998,-30.612327720002213,53061.57051648001 2025-07-07,05:26:07.000,188,11069095,114445,0,1751865966,13827.12533299,-30.541836420001346,53061.71724600001 2025-07-07,05:26:08.000,188,11069145,114725,0,1751865967,13827.17922346999,-30.499541639997915,53061.80109144 2025-07-07,05:26:09.000,188,11069027,114605,0,1751865968,13827.192696089995,-30.450197729995125,53061.87096264 2025-07-07,05:26:10.000,188,11069115,114525,0,1751865969,13827.20616871,-30.40085381999961,53062.01769216 2025-07-07,05:26:11.000,188,11069149,114365,0,1751865970,13827.152278229994,-30.344460779997462,53062.12249896001 2025-07-07,05:26:12.000,188,11069091,114645,0,1751865971,13827.11859667999,-30.337411649998103,53062.150447440006 2025-07-07,05:26:13.000,188,11069071,114645,0,1751865972,13827.09838774999,-30.288067739995313,53062.2762156 2025-07-07,05:26:14.000,188,11069035,114645,0,1751865973,13827.152278229994,-30.203478179995727,53062.35307392 2025-07-07,05:26:15.000,188,11069104,114685,0,1751865974,13827.172487159994,-30.1259377499955,53062.464867840004 2025-07-07,05:26:16.000,188,11069072,114685,0,1751865975,13827.30047704999,-30.020200799997838,53062.57666176001 2025-07-07,05:26:17.000,188,11069077,114805,0,1751865976,13827.28026811999,-29.907414720000816,53062.7303784 2025-07-07,05:26:18.000,188,11069094,114885,0,1751865977,13827.313949669995,-29.879218199996103,53062.765314 2025-07-07,05:26:19.000,188,11069040,114725,0,1751865978,13827.36784015,-29.794628639996517,53062.93300488 2025-07-07,05:26:20.000,188,11069078,114445,0,1751865979,13827.4688848,-29.710039079996932,53062.967940480004 2025-07-07,05:26:21.000,188,11069080,114565,0,1751865980,13827.475621109996,-29.65364604000206,53063.14960560001 2025-07-07,05:26:22.000,188,11069101,114405,0,1751865981,13827.48235741999,-29.60430212999927,53063.289348 2025-07-07,05:26:23.000,188,11069118,114685,0,1751865982,13827.536247899996,-29.562007349995838,53063.40812904 2025-07-07,05:26:24.000,188,11069090,114685,0,1751865983,13827.48235741999,-29.5338108299984,53063.45703888 2025-07-07,05:26:25.000,188,11069076,114885,0,1751865984,13827.583402069991,-29.498565180001606,53063.54787144 2025-07-07,05:26:26.000,188,11069023,114565,0,1751865985,13827.637292549996,-29.42807388000074,53063.65267824001 2025-07-07,05:26:27.000,188,11069110,114525,0,1751865986,13827.691183030001,-29.399877359996026,53063.77145928 2025-07-07,05:26:28.000,188,11069070,114885,0,1751865987,13827.697919339997,-29.36463170999923,53063.91818880001 2025-07-07,05:26:29.000,188,11069033,114565,0,1751865988,13827.697919339997,-29.343484320001153,53064.00902136 2025-07-07,05:26:30.000,188,11069106,114725,0,1751865989,13827.711391960001,-29.32938605999516,53064.09985392 2025-07-07,05:26:31.000,188,11069135,114605,0,1751865990,13827.724864579992,-29.343484320001153,53064.20466072001 2025-07-07,05:26:32.000,188,11069061,114485,0,1751865991,13827.765282439992,-29.37168083999859,53064.28151904001 2025-07-07,05:26:33.000,188,11069066,114605,0,1751865992,13827.832645540002,-29.385779099997308,53064.42126144001 2025-07-07,05:26:34.000,188,11069045,114565,0,1751865993,13827.913481260002,-29.32938605999516,53064.48414552 2025-07-07,05:26:35.000,188,11069073,114685,0,1751865994,13827.987580669993,-29.31528779999644,53064.56799096001 2025-07-07,05:26:36.000,188,11069061,114645,0,1751865995,13828.088625319993,-29.251845630002208,53064.70074624 2025-07-07,05:26:37.000,188,11069028,114605,0,1751865996,13828.155988419989,-29.237747369996214,53064.80555304001 2025-07-07,05:26:38.000,188,11069062,114445,0,1751865997,13828.203142589999,-29.1884034600007,53064.8963856 2025-07-07,05:26:39.000,188,11069077,114645,0,1751865998,13828.283978309999,-29.153157809996628,53064.980231040005 2025-07-07,05:26:40.000,188,11069033,114645,0,1751865999,13828.270505689994,-29.103813900001114,53065.09202496001 2025-07-07,05:26:41.000,188,11069122,114645,0,1751866000,13828.223351519999,-29.08971563999512,53065.16888328001 2025-07-07,05:26:42.000,188,11069060,115125,0,1751866001,13828.209878899994,-29.061519119997683,53065.25971584001 2025-07-07,05:26:43.000,188,11069096,114645,0,1751866002,13828.270505689994,-29.054469989998324,53065.315612800005 2025-07-07,05:26:44.000,188,11069051,114645,0,1751866003,13828.27724199999,-28.96283129999938,53065.32259992 2025-07-07,05:26:45.000,188,11069094,114605,0,1751866004,13828.263769379999,-28.892339999998512,53065.44836808 2025-07-07,05:26:46.000,188,11069120,114445,0,1751866005,13828.331132479994,-28.807750439998927,53065.51823928 2025-07-07,05:26:47.000,188,11069081,114605,0,1751866006,13828.41870450999,-28.702013490001264,53065.553174880006 2025-07-07,05:26:48.000,188,11069094,114365,0,1751866007,13828.452386059995,-28.638571319999755,53065.62304608001 2025-07-07,05:26:49.000,188,11069147,114245,0,1751866008,13828.492803919995,-28.575129149998247,53065.75580136 2025-07-07,05:26:50.000,188,11069087,114325,0,1751866009,13828.64100273999,-28.49758871999802,53065.79073696001 2025-07-07,05:26:51.000,188,11069106,114885,0,1751866010,13828.694893219996,-28.434146549996512,53065.89554376 2025-07-07,05:26:52.000,188,11069033,114725,0,1751866011,13828.64773905,-28.398900899999717,53065.95842784001 2025-07-07,05:26:53.000,188,11069076,114685,0,1751866012,13828.58711226,-28.37775351000164,53065.986376320005 2025-07-07,05:26:54.000,188,11069018,114805,0,1751866013,13828.50627654,-28.300213080001413,53066.056247520006 2025-07-07,05:26:55.000,188,11069060,114565,0,1751866014,13828.44564975,-28.307262210000772,53066.105157360005 2025-07-07,05:26:56.000,188,11069039,114685,0,1751866015,13828.37828664999,-28.229721780000546,53066.105157360005 2025-07-07,05:26:57.000,188,11069070,114565,0,1751866016,13828.38502296,-28.194476129996474,53066.20996416 2025-07-07,05:26:58.000,188,11069034,114285,0,1751866017,13828.38502296,-28.123984829995607,53066.29380960001 2025-07-07,05:26:59.000,188,11069063,114485,0,1751866018,13828.42544082,-28.053493530002015,53066.34970656 2025-07-07,05:27:00.000,188,11069004,114845,0,1751866019,13828.44564975,-28.03939526999602,53066.34970656 2025-07-07,05:27:01.000,188,11069079,114685,0,1751866020,13828.48606761,-27.940707449997717,53066.45451336 2025-07-07,05:27:02.000,188,11069067,114765,0,1751866021,13828.553430709995,-27.898412670001562,53066.51739744 2025-07-07,05:27:03.000,188,11069030,114565,0,1751866022,13828.64100273999,-27.87021614999685,53066.56630728 2025-07-07,05:27:04.000,188,11069046,114565,0,1751866023,13828.7487837,-27.80677397999534,53066.5732944 2025-07-07,05:27:05.000,188,11069060,114365,0,1751866024,13828.917191449997,-27.778577459997905,53066.62919136001 2025-07-07,05:27:06.000,188,11069042,114765,0,1751866025,13829.139489679997,-27.764479199999187,53066.6431656 2025-07-07,05:27:07.000,188,11069116,114725,0,1751866026,13829.301161119998,-27.672840510000242,53066.67810120001 2025-07-07,05:27:08.000,188,11069009,114565,0,1751866027,13829.47630517999,-27.567103559995303,53066.76194664 2025-07-07,05:27:09.000,188,11069039,114605,0,1751866028,13829.691867099995,-27.475464869996358,53066.86675344001 2025-07-07,05:27:10.000,188,11069045,114645,0,1751866029,13829.84680223,-27.46136660999764,53066.95059888 2025-07-07,05:27:11.000,188,11069062,114685,0,1751866030,13829.981528429991,-27.39792443999613,53067.01348296001 2025-07-07,05:27:12.000,188,11069013,114565,0,1751866031,13830.149936180002,-27.362678789999336,53067.11828976 2025-07-07,05:27:13.000,188,11069071,114765,0,1751866032,13830.325080239993,-27.355629659999977,53067.13925112 2025-07-07,05:27:14.000,188,11069010,114765,0,1751866033,13830.493487989988,-27.27104010000039,53067.2370708 2025-07-07,05:27:15.000,188,11069032,114765,0,1751866034,13830.648423119994,-27.2216961899976,53067.306942 2025-07-07,05:27:16.000,188,11069096,114565,0,1751866035,13830.722522529999,-27.144155759997375,53067.36283896 2025-07-07,05:27:17.000,188,11069045,114885,0,1751866036,13830.84377611,-27.10186098000122,53067.46065864 2025-07-07,05:27:18.000,188,11069039,114485,0,1751866037,13831.032392789995,-27.073664459996508,53067.53052984 2025-07-07,05:27:19.000,188,11069039,114645,0,1751866038,13831.16711899,-27.080713589995867,53067.6213624 2025-07-07,05:27:20.000,188,11069018,114885,0,1751866039,13831.375944599997,-27.06661532999715,53067.6912336 2025-07-07,05:27:21.000,188,11069089,114725,0,1751866040,13831.497198179997,-27.073664459996508,53067.782066160005 2025-07-07,05:27:22.000,188,11069129,114765,0,1751866041,13831.638660689998,-27.038418809999712,53067.85892448 2025-07-07,05:27:23.000,188,11069045,114725,0,1751866042,13831.813804749989,-26.989074899996922,53068.005654 2025-07-07,05:27:24.000,188,11069068,114725,0,1751866043,13831.95526725999,-26.953829250000126,53068.02661536 2025-07-07,05:27:25.000,188,11069096,114605,0,1751866044,13832.10346608,-26.911534469996695,53068.15937064001 2025-07-07,05:27:26.000,188,11069096,114645,0,1751866045,13832.21798334999,-26.911534469996695,53068.15937064001 2025-07-07,05:27:27.000,188,11069085,114685,0,1751866046,13832.36618217,-26.848092299995187,53068.26417744 2025-07-07,05:27:28.000,188,11069052,114445,0,1751866047,13832.460490509991,-26.721207959999447,53068.37597136001 2025-07-07,05:27:29.000,188,11069033,114725,0,1751866048,13832.615425639997,-26.65071665999858,53068.44584256001 2025-07-07,05:27:30.000,188,11069008,114605,0,1751866049,13832.770360770002,-26.573176229998353,53068.50872664 2025-07-07,05:27:31.000,188,11069065,114765,0,1751866050,13832.965713759993,-26.566127099998994,53068.57859784 2025-07-07,05:27:32.000,188,11069035,114685,0,1751866051,13833.17453936999,-26.46743928000069,53068.67641752 2025-07-07,05:27:33.000,188,11069035,114885,0,1751866052,13833.43725545999,-26.326456679998955,53068.788211440005 2025-07-07,05:27:34.000,188,11069025,114845,0,1751866053,13833.726916790001,-26.270063639996806,53068.90000536001 2025-07-07,05:27:35.000,188,11069031,114605,0,1751866054,13833.976160259997,-26.24186711999937,53069.018786399996 2025-07-07,05:27:36.000,188,11069064,114605,0,1751866055,13834.178249559998,-26.100884519997635,53069.15154168 2025-07-07,05:27:37.000,188,11069007,114885,0,1751866056,13834.380338859999,-26.06563887000084,53069.291284080005 2025-07-07,05:27:38.000,188,11069082,114645,0,1751866057,13834.61610970999,-25.995147569999972,53069.38211664001 2025-07-07,05:27:39.000,188,11069113,114725,0,1751866058,13834.750835909996,-25.924656269999105,53069.521859039996 2025-07-07,05:27:40.000,188,11069068,114445,0,1751866059,13834.865353180001,-25.931705399998464,53069.60570448 2025-07-07,05:27:41.000,188,11068998,114885,0,1751866060,13835.006815690002,-25.868263229996955,53069.675575680005 2025-07-07,05:27:42.000,188,11069017,114525,0,1751866061,13835.101124029992,-25.804821059995447,53069.80134384 2025-07-07,05:27:43.000,188,11069042,115045,0,1751866062,13835.309949639988,-25.72023149999586,53069.927112 2025-07-07,05:27:44.000,188,11069083,114765,0,1751866063,13835.458148459998,-25.65678933000163,53070.03890592 2025-07-07,05:27:45.000,188,11069062,114725,0,1751866064,13835.599610969999,-25.572199770002044,53070.18563544 2025-07-07,05:27:46.000,188,11069101,114685,0,1751866065,13835.76128241,-25.515806729999895,53070.28345512 2025-07-07,05:27:47.000,188,11069072,114605,0,1751866066,13835.88253599,-25.41711891000159,53070.444158880004 2025-07-07,05:27:48.000,188,11069058,114605,0,1751866067,13835.990316949996,-25.353676740000083,53070.60486264001 2025-07-07,05:27:49.000,188,11069015,114645,0,1751866068,13836.091361599996,-25.283185439999215,53070.6607596 2025-07-07,05:27:50.000,188,11069083,114605,0,1751866069,13836.279978279992,-25.19859587999963,53070.81447624 2025-07-07,05:27:51.000,188,11069058,114725,0,1751866070,13836.428177100002,-25.121055449999403,53071.00312848 2025-07-07,05:27:52.000,188,11069032,114685,0,1751866071,13836.650475329989,-25.01531850000174,53071.114922400004 2025-07-07,05:27:53.000,188,11069040,114565,0,1751866072,13836.8997188,-24.888434159998724,53071.254664800006 2025-07-07,05:27:54.000,188,11069043,114805,0,1751866073,13837.11528071999,-24.810893729998497,53071.38043296 2025-07-07,05:27:55.000,188,11069057,114685,0,1751866074,13837.398205739992,-24.73335329999827,53071.56209808001 2025-07-07,05:27:56.000,188,11069057,114445,0,1751866075,13837.667658140002,-24.648763739998685,53071.70882760001 2025-07-07,05:27:57.000,188,11069024,114565,0,1751866076,13837.863011129994,-24.57122330999846,53071.79966016001 2025-07-07,05:27:58.000,188,11069106,114725,0,1751866077,13838.044891499994,-24.50778113999695,53071.96036392 2025-07-07,05:27:59.000,188,11069050,114685,0,1751866078,13838.23350817999,-24.402044189999287,53072.14901616 2025-07-07,05:28:00.000,188,11069061,115045,0,1751866079,13838.428861169996,-24.33155288999842,53072.28177144001 2025-07-07,05:28:01.000,188,11069102,114485,0,1751866080,13838.597268919992,-24.296307240001624,53072.43548808 2025-07-07,05:28:02.000,188,11069060,114605,0,1751866081,13838.839776079993,-24.246963329998835,53072.5822176 2025-07-07,05:28:03.000,188,11069134,114605,0,1751866082,13838.947557039988,-24.190570289996685,53072.77785696 2025-07-07,05:28:04.000,188,11069034,114365,0,1751866083,13838.994711209998,-24.15532463999989,53072.88266376001 2025-07-07,05:28:05.000,188,11069084,114805,0,1751866084,13839.136173719999,-24.183521159997326,53073.00843192 2025-07-07,05:28:06.000,188,11069072,114605,0,1751866085,13839.29784516,-24.190570289996685,53073.197084160005 2025-07-07,05:28:07.000,188,11069099,114765,0,1751866086,13839.425835049995,-24.1059807299971,53073.32983944 2025-07-07,05:28:08.000,188,11069068,114685,0,1751866087,13839.51340707999,-24.134177250001812,53073.462594720004 2025-07-07,05:28:09.000,188,11069033,114365,0,1751866088,13839.654869589991,-24.1059807299971,53073.61631136 2025-07-07,05:28:10.000,188,11069068,114365,0,1751866089,13839.803068410001,-24.09188246999838,53073.75605376 2025-07-07,05:28:11.000,188,11069027,114765,0,1751866090,13839.897376749992,-24.09893159999774,53073.84688632 2025-07-07,05:28:12.000,188,11069090,114885,0,1751866091,13839.998421399992,-24.09188246999838,53073.986628720006 2025-07-07,05:28:13.000,188,11069002,114205,0,1751866092,13840.166829149988,-24.007292909998796,53074.084448400004 2025-07-07,05:28:14.000,188,11069035,114725,0,1751866093,13840.240928559993,-23.972047260002,53074.21720368 2025-07-07,05:28:15.000,188,11069044,114525,0,1751866094,13840.281346419993,-23.908605090000492,53074.35694608 2025-07-07,05:28:16.000,188,11069069,114645,0,1751866095,13840.355445829999,-23.88745769999514,53074.47572712 2025-07-07,05:28:17.000,188,11069037,114765,0,1751866096,13840.389127379989,-23.809917270002188,53074.55957256001 2025-07-07,05:28:18.000,188,11069087,114565,0,1751866097,13840.436281549999,-23.767622489998757,53074.68534072 2025-07-07,05:28:19.000,188,11069035,114845,0,1751866098,13840.49690834,-23.75352423000004,53074.7831604 2025-07-07,05:28:20.000,188,11069042,114765,0,1751866099,13840.61142560999,-23.75352423000004,53074.89495432001 2025-07-07,05:28:21.000,188,11069115,114605,0,1751866100,13840.645107159995,-23.767622489998757,53074.96482552001 2025-07-07,05:28:22.000,188,11069088,114725,0,1751866101,13840.69899764,-23.71122944999661,53075.02072248 2025-07-07,05:28:23.000,188,11069017,114605,0,1751866102,13840.71920657,-23.661885540001094,53075.139503520004 2025-07-07,05:28:24.000,188,11069065,114685,0,1751866103,13840.705733949995,-23.57729598000151,53075.25129744001 2025-07-07,05:28:25.000,188,11069109,114885,0,1751866104,13840.71247025999,-23.556148589996155,53075.26527168 2025-07-07,05:28:26.000,188,11069102,114605,0,1751866105,13840.725942879995,-23.492706420001923,53075.28623304 2025-07-07,05:28:27.000,188,11069092,114685,0,1751866106,13840.69226132999,-23.47860815999593,53075.34911712001 2025-07-07,05:28:28.000,188,11069066,114725,0,1751866107,13840.73267918999,-23.436313379999774,53075.4120012 2025-07-07,05:28:29.000,188,11069053,114805,0,1751866108,13840.69226132999,-23.358772949999548,53075.43994968001 2025-07-07,05:28:30.000,188,11069063,114645,0,1751866109,13840.685525019995,-23.408116860002337,53075.52379512 2025-07-07,05:28:31.000,188,11069025,114525,0,1751866110,13840.746151809995,-23.365822079998907,53075.60065344 2025-07-07,05:28:32.000,188,11069101,114805,0,1751866111,13840.705733949995,-23.372871209998266,53075.61462768001 2025-07-07,05:28:33.000,188,11069092,114685,0,1751866112,13840.786569669996,-23.33762556000147,53075.68449888001 2025-07-07,05:28:34.000,188,11069045,114405,0,1751866113,13840.786569669996,-23.323527299995476,53075.761357200005 2025-07-07,05:28:35.000,188,11069051,114765,0,1751866114,13840.75288811999,-23.28123251999932,53075.761357200005 2025-07-07,05:28:36.000,188,11069036,114645,0,1751866115,13840.77983336,-23.217790349997813,53075.78930568 2025-07-07,05:28:37.000,188,11069068,114485,0,1751866116,13840.75288811999,-23.210741219998454,53075.87315112001 2025-07-07,05:28:38.000,188,11069089,114725,0,1751866117,13840.75288811999,-23.274183389999962,53075.880138240005 2025-07-07,05:28:39.000,188,11069108,114805,0,1751866118,13840.725942879995,-23.33762556000147,53075.89411248 2025-07-07,05:28:40.000,188,11069053,114605,0,1751866119,13840.725942879995,-23.33762556000147,53075.96398368 2025-07-07,05:28:41.000,188,11069109,114725,0,1751866120,13840.65857978,-23.33762556000147,53076.0059064 2025-07-07,05:28:42.000,188,11069090,114525,0,1751866121,13840.624898229995,-23.323527299995476,53075.99193216001 2025-07-07,05:28:43.000,188,11069074,114725,0,1751866122,13840.59795299,-23.323527299995476,53076.0059064 2025-07-07,05:28:44.000,188,11069072,114565,0,1751866123,13840.5373262,-23.274183389999962,53076.01988064001 2025-07-07,05:28:45.000,188,11069092,114645,0,1751866124,13840.47669941,-23.196642959999735,53076.02686776 2025-07-07,05:28:46.000,188,11069095,114365,0,1751866125,13840.335236899999,-23.189593830000376,53076.047829120005 2025-07-07,05:28:47.000,188,11069017,114525,0,1751866126,13840.193774389998,-23.147299049996946,53076.0059064 2025-07-07,05:28:48.000,188,11069036,114725,0,1751866127,13840.119674979993,-23.076807749996078,53076.01988064001 2025-07-07,05:28:49.000,188,11069064,114925,0,1751866128,13840.052311879997,-23.034512969999923,53076.01289352 2025-07-07,05:28:50.000,188,11069109,114885,0,1751866129,13840.025366640002,-22.971070799998415,53075.99193216001 2025-07-07,05:28:51.000,188,11069068,114685,0,1751866130,13840.025366640002,-22.92877602000226,53076.0059064 2025-07-07,05:28:52.000,188,11069044,114605,0,1751866131,13839.971476159997,-22.858284720001393,53075.97097080001 2025-07-07,05:28:53.000,188,11069067,114725,0,1751866132,13839.978212469992,-22.745498639997095,53075.99193216001 2025-07-07,05:28:54.000,188,11069020,115045,0,1751866133,13839.897376749992,-22.66090907999751,53075.99193216001 2025-07-07,05:28:55.000,188,11069070,114645,0,1751866134,13839.856958889992,-22.60451603999536,53075.97097080001 2025-07-07,05:28:56.000,188,11069063,114685,0,1751866135,13839.755914239991,-22.562221259999205,53075.929048080005 2025-07-07,05:28:57.000,188,11069111,114805,0,1751866136,13839.668342209996,-22.576319519997924,53075.91507384 2025-07-07,05:28:58.000,188,11069070,114645,0,1751866137,13839.587506489996,-22.512877349996415,53075.89411248 2025-07-07,05:28:59.000,188,11069053,114685,0,1751866138,13839.52014339,-22.43533691999619,53075.89411248 2025-07-07,05:29:00.000,188,11069111,114645,0,1751866139,13839.45278028999,-22.42828778999683,53075.810267040004 2025-07-07,05:29:01.000,188,11069059,114805,0,1751866140,13839.45278028999,-22.385993010000675,53075.78930568 2025-07-07,05:29:02.000,188,11069143,114525,0,1751866141,13839.37194456999,-22.357796489995962,53075.7962928 2025-07-07,05:29:03.000,188,11069059,114885,0,1751866142,13839.284372539994,-22.350747359996603,53075.74039584 2025-07-07,05:29:04.000,188,11069088,114365,0,1751866143,13839.196800509999,-22.343698229997244,53075.67052464 2025-07-07,05:29:05.000,188,11069031,114645,0,1751866144,13839.055337999998,-22.329599969998526,53075.64956328 2025-07-07,05:29:06.000,188,11069142,114925,0,1751866145,13839.035129069998,-22.273206929996377,53075.61462768001 2025-07-07,05:29:07.000,188,11069070,114765,0,1751866146,13838.961029659993,-22.23796127999958,53075.52379512 2025-07-07,05:29:08.000,188,11069091,114445,0,1751866147,13838.886930250002,-22.160420849999355,53075.4818724 2025-07-07,05:29:09.000,188,11069093,114685,0,1751866148,13838.859985009993,-22.089929549998487,53075.495846640006 2025-07-07,05:29:10.000,188,11069069,114525,0,1751866149,13838.880193939993,-22.047634770002333,53075.43296256 2025-07-07,05:29:11.000,188,11069088,114565,0,1751866150,13838.765676670002,-21.955996079996112,53075.4120012 2025-07-07,05:29:12.000,188,11069091,114525,0,1751866151,13838.758940359992,-21.885504779995244,53075.34911712001 2025-07-07,05:29:13.000,188,11069091,114605,0,1751866152,13838.691577259997,-21.807964350002294,53075.32116864001 2025-07-07,05:29:14.000,188,11069024,114605,0,1751866153,13838.583796300001,-21.815013480001653,53075.28623304 2025-07-07,05:29:15.000,188,11069042,114565,0,1751866154,13838.563587370001,-21.751571310000145,53075.23033608001 2025-07-07,05:29:16.000,188,11069114,114925,0,1751866155,13838.529905819996,-21.688129139998637,53075.167452 2025-07-07,05:29:17.000,188,11069093,114605,0,1751866156,13838.489487959996,-21.631736099996488,53075.14649064 2025-07-07,05:29:18.000,188,11069106,114725,0,1751866157,13838.509696889996,-21.631736099996488,53075.041683840005 2025-07-07,05:29:19.000,188,11069100,114925,0,1751866158,13838.516433199991,-21.638785229995847,53075.090593680005 2025-07-07,05:29:20.000,188,11069106,114525,0,1751866159,13838.502960580001,-21.66698175000056,53074.98578688001 2025-07-07,05:29:21.000,188,11069099,114805,0,1751866160,13838.469279029996,-21.645834359995206,53074.90892856 2025-07-07,05:29:22.000,188,11069105,114325,0,1751866161,13838.476015339991,-21.702227399997355,53074.93687704001 2025-07-07,05:29:23.000,188,11069151,114725,0,1751866162,13838.37497068999,-21.716325659996073,53074.86001872 2025-07-07,05:29:24.000,188,11069119,114525,0,1751866163,13838.37497068999,-21.737473050001427,53074.79014752 2025-07-07,05:29:25.000,188,11069092,114725,0,1751866164,13838.31434389999,-21.7938660899963,53074.74123768 2025-07-07,05:29:26.000,188,11069111,114645,0,1751866165,13838.27392603999,-21.871406519996526,53074.608482400006 2025-07-07,05:29:27.000,188,11069120,114685,0,1751866166,13838.226771869995,-21.906652170000598,53074.58053392001 2025-07-07,05:29:28.000,188,11069136,114565,0,1751866167,13838.13919984,-21.970094340002106,53074.538611200005 2025-07-07,05:29:29.000,188,11069033,114365,0,1751866168,13838.166145079995,-21.970094340002106,53074.5036756 2025-07-07,05:29:30.000,188,11069032,114725,0,1751866169,13838.11899091,-22.0053399899989,53074.51066272001 2025-07-07,05:29:31.000,188,11069119,114645,0,1751866170,13838.09878198,-22.0053399899989,53074.36393320001 2025-07-07,05:29:32.000,188,11069067,114645,0,1751866171,13838.105518289995,-22.06173303000105,53074.30803624 2025-07-07,05:29:33.000,188,11069093,114445,0,1751866172,13838.085309359994,-22.089929549998487,53074.203229440005 2025-07-07,05:29:34.000,188,11069069,114765,0,1751866173,13838.024682569994,-22.104027809997206,53074.133358240004 2025-07-07,05:29:35.000,188,11069110,114565,0,1751866174,13838.004473639994,-22.132224330001918,53074.04252568 2025-07-07,05:29:36.000,188,11069085,114725,0,1751866175,13837.937110539999,-22.167469979998714,53074.00759008001 2025-07-07,05:29:37.000,188,11069088,114925,0,1751866176,13837.930374229989,-22.20271562999551,53073.93073176001 2025-07-07,05:29:38.000,188,11069097,114765,0,1751866177,13837.923637919994,-22.230912150000222,53073.83989920001 2025-07-07,05:29:39.000,188,11069116,114765,0,1751866178,13837.883220059994,-22.18861736999679,53073.818937840006 2025-07-07,05:29:40.000,188,11069069,114845,0,1751866179,13837.883220059994,-22.2520595399983,53073.69316968001 2025-07-07,05:29:41.000,188,11069097,114845,0,1751866180,13837.836065889998,-22.266157799997018,53073.64425984001 2025-07-07,05:29:42.000,188,11069056,114565,0,1751866181,13837.836065889998,-22.230912150000222,53073.57438864001 2025-07-07,05:29:43.000,188,11069112,114645,0,1751866182,13837.836065889998,-22.230912150000222,53073.52547880001 2025-07-07,05:29:44.000,188,11069066,114605,0,1751866183,13837.741757549993,-22.209764760002145,53073.44163336 2025-07-07,05:29:45.000,188,11069048,114765,0,1751866184,13837.647449210002,-22.209764760002145,53073.39272352 2025-07-07,05:29:46.000,188,11069042,115045,0,1751866185,13837.607031350002,-22.24501040999894,53073.35778792001 2025-07-07,05:29:47.000,188,11069092,114565,0,1751866186,13837.526195630002,-22.266157799997018,53073.28791672001 2025-07-07,05:29:48.000,188,11069103,114725,0,1751866187,13837.505986700002,-22.266157799997018,53073.2110584 2025-07-07,05:29:49.000,188,11069058,114685,0,1751866188,13837.512723009997,-22.280256059995736,53073.15516144 2025-07-07,05:29:50.000,188,11069077,114605,0,1751866189,13837.492514079997,-22.280256059995736,53073.08529024 2025-07-07,05:29:51.000,188,11069026,114525,0,1751866190,13837.553140869997,-22.30140345000109,53072.980483440006 2025-07-07,05:29:52.000,188,11069099,114405,0,1751866191,13837.539668249992,-22.343698229997244,53072.959522080004 2025-07-07,05:29:53.000,188,11069097,114605,0,1751866192,13837.505986700002,-22.315501709999808,53072.85471528001 2025-07-07,05:29:54.000,188,11069057,114685,0,1751866193,13837.559877179992,-22.322550839999167,53072.87567664 2025-07-07,05:29:55.000,188,11069037,114565,0,1751866194,13837.627240280002,-22.287305189995095,53072.81977968 2025-07-07,05:29:56.000,188,11069072,114365,0,1751866195,13837.681130759993,-22.30845258000045,53072.71497288001 2025-07-07,05:29:57.000,188,11069067,114525,0,1751866196,13837.728284929988,-22.273206929996377,53072.68702440001 2025-07-07,05:29:58.000,188,11069070,114845,0,1751866197,13837.802384339993,-22.322550839999167,53072.60317896 2025-07-07,05:29:59.000,188,11069058,114525,0,1751866198,13837.889956369989,-22.315501709999808,53072.5822176 2025-07-07,05:30:00.000,188,11069069,114765,0,1751866199,13838.05836412,-22.29435432000173,53072.54728200001 2025-07-07,05:30:01.000,188,11069106,114525,0,1751866200,13838.11225459999,-22.216813890001504,53072.48439792 2025-07-07,05:30:02.000,188,11069041,114805,0,1751866201,13838.25371710999,-22.174519109998073,53072.50535928 2025-07-07,05:30:03.000,188,11069060,114725,0,1751866202,13838.348025449995,-22.20271562999551,53072.46343656 2025-07-07,05:30:04.000,188,11069100,114765,0,1751866203,13838.42212486,-22.18861736999679,53072.428500960006 2025-07-07,05:30:05.000,188,11069025,114685,0,1751866204,13838.516433199991,-22.18861736999679,53072.407539600004 2025-07-07,05:30:06.000,188,11069103,114525,0,1751866205,13838.651159399997,-22.160420849999355,53072.38657824 2025-07-07,05:30:07.000,188,11069070,114645,0,1751866206,13838.698313569992,-22.111076939996565,53072.34465552 2025-07-07,05:30:08.000,188,11069052,114805,0,1751866207,13838.765676670002,-22.089929549998487,53072.32369416 2025-07-07,05:30:09.000,188,11069072,114965,0,1751866208,13838.873457629998,-22.03353650999634,53072.34465552 2025-07-07,05:30:10.000,188,11069086,114565,0,1751866209,13838.886930250002,-22.047634770002333,53072.358629760005 2025-07-07,05:30:11.000,188,11069057,114445,0,1751866210,13838.913875489998,-22.047634770002333,53072.36561688 2025-07-07,05:30:12.000,188,11069036,114725,0,1751866211,13838.907139180003,-22.03353650999634,53072.35164264001 2025-07-07,05:30:13.000,188,11069042,114645,0,1751866212,13838.893666559998,-22.01943824999762,53072.37959112001 2025-07-07,05:30:14.000,188,11069066,114645,0,1751866213,13838.853248699997,-21.991241730000183,53072.40055248001 2025-07-07,05:30:15.000,188,11069077,114725,0,1751866214,13838.806094530002,-21.96304520999547,53072.37959112001 2025-07-07,05:30:16.000,188,11069037,114805,0,1751866215,13838.758940359992,-21.948946949996753,53072.32369416 2025-07-07,05:30:17.000,188,11069070,114725,0,1751866216,13838.705049880002,-21.998290859999543,53072.34465552 2025-07-07,05:30:18.000,188,11069078,114445,0,1751866217,13838.630950469997,-21.991241730000183,53072.24683584 2025-07-07,05:30:19.000,188,11069091,114645,0,1751866218,13838.583796300001,-21.991241730000183,53072.3376684 2025-07-07,05:30:20.000,188,11069065,114725,0,1751866219,13838.577059989992,-22.01238911999826,53072.25382296001 2025-07-07,05:30:21.000,188,11069107,114525,0,1751866220,13838.529905819996,-21.913701299999957,53072.260810080006 2025-07-07,05:30:22.000,188,11069045,114485,0,1751866221,13838.449070099996,-21.913701299999957,53072.197926 2025-07-07,05:30:23.000,188,11069044,114685,0,1751866222,13838.40191593,-21.878455649995885,53072.17696464 2025-07-07,05:30:24.000,188,11069113,114805,0,1751866223,13838.31434389999,-21.89255391000188,53072.190938880005 2025-07-07,05:30:25.000,188,11069046,114765,0,1751866224,13838.29413496999,-21.885504779995244,53072.17696464 2025-07-07,05:30:26.000,188,11069029,114685,0,1751866225,13838.206562939995,-21.89960304000124,53072.15600328 2025-07-07,05:30:27.000,188,11069106,114725,0,1751866226,13838.09204566999,-21.934848689998034,53072.10010632 2025-07-07,05:30:28.000,188,11069050,114445,0,1751866227,13838.105518289995,-21.96304520999547,53072.11408056001 2025-07-07,05:30:29.000,188,11069088,114685,0,1751866228,13838.07183673999,-22.0053399899989,53072.01626088001 2025-07-07,05:30:30.000,188,11069055,114565,0,1751866229,13838.038155189999,-22.03353650999634,53072.0581836 2025-07-07,05:30:31.000,188,11069094,114645,0,1751866230,13838.017946259999,-22.040585639995697,53071.974338160006 2025-07-07,05:30:32.000,188,11069124,114565,0,1751866231,13837.957319469999,-22.06878216000041,53071.93940256 2025-07-07,05:30:33.000,188,11069083,114645,0,1751866232,13837.903428989994,-22.118126069995924,53071.904466960004 2025-07-07,05:30:34.000,188,11069025,114605,0,1751866233,13837.910165299989,-22.153371719999996,53071.83459576 2025-07-07,05:30:35.000,188,11069100,114725,0,1751866234,13837.849538509989,-22.18861736999679,53071.82062152 2025-07-07,05:30:36.000,188,11069072,114565,0,1751866235,13837.822593269993,-22.24501040999894,53071.79267304 2025-07-07,05:30:37.000,188,11069061,114765,0,1751866236,13837.788911719988,-22.280256059995736,53071.76472456 2025-07-07,05:30:38.000,188,11069060,114685,0,1751866237,13837.768702789988,-22.336649099997885,53071.68087912001 2025-07-07,05:30:39.000,188,11069091,114765,0,1751866238,13837.735021239998,-22.357796489995962,53071.68087912001 2025-07-07,05:30:40.000,188,11069070,114565,0,1751866239,13837.741757549993,-22.393042140000034,53071.590046560006 2025-07-07,05:30:41.000,188,11069088,114685,0,1751866240,13837.748493859988,-22.4635334400009,53071.590046560006 2025-07-07,05:30:42.000,188,11069030,114605,0,1751866241,13837.829329579989,-22.498779089997697,53071.5341496 2025-07-07,05:30:43.000,188,11069093,114765,0,1751866242,13837.802384339993,-22.583368649997283,53071.45729128 2025-07-07,05:30:44.000,188,11069068,114845,0,1751866243,13837.755230169998,-22.611565170001995,53071.44331704001 2025-07-07,05:30:45.000,188,11069049,114485,0,1751866244,13837.687867070003,-22.7102529900003,53071.32453600001 2025-07-07,05:30:46.000,188,11069123,114725,0,1751866245,13837.573349799997,-22.752547769996454,53071.3594716 2025-07-07,05:30:47.000,188,11069076,114605,0,1751866246,13837.431887289997,-22.865333850000752,53071.29658752001 2025-07-07,05:30:48.000,188,11069061,114685,0,1751866247,13837.324106330001,-22.93582515000162,53071.19178072 2025-07-07,05:30:49.000,188,11069088,114925,0,1751866248,13837.17590750999,-23.020414710001205,53071.149858 2025-07-07,05:30:50.000,188,11069066,114725,0,1751866249,13837.1018081,-23.10500427000079,53071.12889664001 2025-07-07,05:30:51.000,188,11069056,114805,0,1751866250,13837.03444499999,-23.161397309995664,53071.0450512 2025-07-07,05:30:52.000,188,11069057,114525,0,1751866251,13836.85930094,-23.24598686999525,53070.98915424001 2025-07-07,05:30:53.000,188,11069094,114685,0,1751866252,13836.731311049989,-23.365822079998907,53070.91229592001 2025-07-07,05:30:54.000,188,11069063,114405,0,1751866253,13836.663947949994,-23.436313379999774,53070.85639896 2025-07-07,05:30:55.000,188,11069038,114605,0,1751866254,13836.569639609988,-23.52795206999872,53070.79351488001 2025-07-07,05:30:56.000,188,11069022,114685,0,1751866255,13836.576375919998,-23.591394240000227,53070.74460504001 2025-07-07,05:30:57.000,188,11069103,114565,0,1751866256,13836.495540199998,-23.661885540001094,53070.67473384001 2025-07-07,05:30:58.000,188,11069059,114645,0,1751866257,13836.461858649993,-23.71122944999661,53070.60486264001 2025-07-07,05:30:59.000,188,11069104,114805,0,1751866258,13836.488803890003,-23.74647510000068,53070.57691416001 2025-07-07,05:31:00.000,188,11069100,114725,0,1751866259,13836.407968170002,-23.788769879996835,53070.47909448 2025-07-07,05:31:01.000,188,11069073,114685,0,1751866260,13836.387759240002,-23.894506830001774,53070.465120240005 2025-07-07,05:31:02.000,188,11069115,114565,0,1751866261,13836.387759240002,-23.972047260002,53070.36031344 2025-07-07,05:31:03.000,188,11069099,114405,0,1751866262,13836.333868759997,-24.035489429996233,53070.36730056001 2025-07-07,05:31:04.000,188,11069040,114365,0,1751866263,13836.340605069992,-24.14827551000053,53070.26948088001 2025-07-07,05:31:05.000,188,11069115,114565,0,1751866264,13836.367550310002,-24.239914199999475,53070.19960968001 2025-07-07,05:31:06.000,188,11069091,114885,0,1751866265,13836.333868759997,-24.27515984999627,53070.15069984001 2025-07-07,05:31:07.000,188,11069050,114365,0,1751866266,13836.333868759997,-24.33860201999778,53070.080828640006 2025-07-07,05:31:08.000,188,11069037,114605,0,1751866267,13836.219351489992,-24.38794593000057,53070.010957440005 2025-07-07,05:31:09.000,188,11069112,114725,0,1751866268,13836.138515769991,-24.472535490000155,53069.98999608 2025-07-07,05:31:10.000,188,11069083,114765,0,1751866269,13836.091361599996,-24.55007592000038,53069.90615064001 2025-07-07,05:31:11.000,188,11069122,114685,0,1751866270,13835.91621753999,-24.669911129996763,53069.843266560005 2025-07-07,05:31:12.000,188,11069108,114725,0,1751866271,13835.85559074999,-24.73335329999827,53069.75942112 2025-07-07,05:31:13.000,188,11069071,114565,0,1751866272,13835.74107348,-24.860237640001287,53069.70352416 2025-07-07,05:31:14.000,188,11069078,114725,0,1751866273,13835.646765139994,-24.951876330000232,53069.689549919996 2025-07-07,05:31:15.000,188,11069014,114445,0,1751866274,13835.55245679999,-25.050564149998536,53069.58474312 2025-07-07,05:31:16.000,188,11069070,114725,0,1751866275,13835.437939529998,-25.13515370999812,53069.56378176 2025-07-07,05:31:17.000,188,11069069,114725,0,1751866276,13835.330158569988,-25.269087180000497,53069.51487192 2025-07-07,05:31:18.000,188,11069062,114685,0,1751866277,13835.289740709988,-25.3677749999988,53069.39609088 2025-07-07,05:31:19.000,188,11069082,114725,0,1751866278,13835.242586539993,-25.41711891000159,53069.354168159996 2025-07-07,05:31:20.000,188,11069100,114725,0,1751866279,13835.202168679993,-25.452364559998387,53069.25634848 2025-07-07,05:31:21.000,188,11069052,114605,0,1751866280,13835.161750819992,-25.515806729999895,53069.17949016 2025-07-07,05:31:22.000,188,11069067,114325,0,1751866281,13835.094387719997,-25.60039628999948,53069.15154168 2025-07-07,05:31:23.000,188,11069080,114605,0,1751866282,13835.020288309992,-25.65678933000163,53069.10263184 2025-07-07,05:31:24.000,188,11069123,114525,0,1751866283,13834.959661519992,-25.804821059995447,53069.06769624001 2025-07-07,05:31:25.000,188,11069043,114365,0,1751866284,13834.858616869991,-25.882361489995674,53068.955902320005 2025-07-07,05:31:26.000,188,11069099,114765,0,1751866285,13834.72389067,-25.974000180001894,53068.94891520001 2025-07-07,05:31:27.000,188,11069015,114725,0,1751866286,13834.670000189995,-26.05154061000212,53068.906992480006 2025-07-07,05:31:28.000,188,11069108,114685,0,1751866287,13834.447701959994,-26.157277559999784,53068.76026296001 2025-07-07,05:31:29.000,188,11069072,115045,0,1751866288,13834.286030519994,-26.24186711999937,53068.76725008 2025-07-07,05:31:30.000,188,11069105,114605,0,1751866289,13834.178249559998,-26.340554939997674,53068.69039176001 2025-07-07,05:31:31.000,188,11069106,114725,0,1751866290,13834.009841810002,-26.42514449999726,53068.60654632 2025-07-07,05:31:32.000,188,11069076,114765,0,1751866291,13833.908797160002,-26.502684929997486,53068.56462360001 2025-07-07,05:31:33.000,188,11069059,114805,0,1751866292,13833.821225129992,-26.573176229998353,53068.515713759996 2025-07-07,05:31:34.000,188,11069082,114805,0,1751866293,13833.699971549991,-26.69301144000201,53068.4598168 2025-07-07,05:31:35.000,188,11069020,114605,0,1751866294,13833.578717969991,-26.728257089998806,53068.42488120001 2025-07-07,05:31:36.000,188,11069103,114645,0,1751866295,13833.430519149995,-26.798748389999673,53068.39693272001 2025-07-07,05:31:37.000,188,11069110,114565,0,1751866296,13833.23516615999,-26.911534469996695,53068.31308728 2025-07-07,05:31:38.000,188,11069023,114405,0,1751866297,13833.15433043999,-27.038418809999712,53068.215267600004 2025-07-07,05:31:39.000,188,11069055,114645,0,1751866298,13832.985922689993,-27.186450540000806,53068.180331999996 2025-07-07,05:31:40.000,188,11069056,114605,0,1751866299,13832.851196489988,-27.249892710002314,53068.09648656 2025-07-07,05:31:41.000,188,11069095,114685,0,1751866300,13832.783833389993,-27.376777049998054,53068.03360248 2025-07-07,05:31:42.000,188,11069055,114725,0,1751866301,13832.588480400002,-27.426120960000844,53067.94276992001 2025-07-07,05:31:43.000,188,11069020,114525,0,1751866302,13832.541326229992,-27.475464869996358,53067.89386008001 2025-07-07,05:31:44.000,188,11069045,114405,0,1751866303,13832.480699439991,-27.538907039997866,53067.80302752001 2025-07-07,05:31:45.000,188,11069048,114725,0,1751866304,13832.36618217,-27.616447469998093,53067.733156320006 2025-07-07,05:31:46.000,188,11069074,114685,0,1751866305,13832.292082759996,-27.69398789999832,53067.67027224 2025-07-07,05:31:47.000,188,11069086,114525,0,1751866306,13832.191038109995,-27.722184419995756,53067.53751696001 2025-07-07,05:31:48.000,188,11069020,114725,0,1751866307,13832.08325715,-27.827921370000695,53067.53751696001 2025-07-07,05:31:49.000,188,11069078,114765,0,1751866308,13832.00242143,-27.90546180000092,53067.47463288 2025-07-07,05:31:50.000,188,11069089,114405,0,1751866309,13831.89464046999,-27.997100489999866,53067.41873592001 2025-07-07,05:31:51.000,188,11069053,114725,0,1751866310,13831.786859509994,-28.13103396000224,53067.39078744001 2025-07-07,05:31:52.000,188,11069014,114565,0,1751866311,13831.746441649993,-28.180377869997756,53067.29296776 2025-07-07,05:31:53.000,188,11069094,114725,0,1751866312,13831.706023789993,-28.243820039999264,53067.21610944 2025-07-07,05:31:54.000,188,11069113,114285,0,1751866313,13831.679078549998,-28.32840959999885,53067.19514808 2025-07-07,05:31:55.000,188,11069005,114565,0,1751866314,13831.638660689998,-28.398900899999717,53067.15322536001 2025-07-07,05:31:56.000,188,11069071,114565,0,1751866315,13831.571297590002,-28.483490459999302,53067.062392800006 2025-07-07,05:31:57.000,188,11069041,114565,0,1751866316,13831.631924380003,-28.596276539996325,53066.99950872 2025-07-07,05:31:58.000,188,11069026,114965,0,1751866317,13831.618451759998,-28.659718709997833,53067.03444432001 2025-07-07,05:31:59.000,188,11069125,114725,0,1751866318,13831.557824969997,-28.857094350001717,53066.93662464001 2025-07-07,05:32:00.000,188,11069024,114685,0,1751866319,13831.537616039997,-28.90643825999723,53066.90168904 2025-07-07,05:32:01.000,188,11069058,114525,0,1751866320,13831.470252940002,-29.005126079995534,53066.8527792 2025-07-07,05:32:02.000,188,11069055,114525,0,1751866321,13831.409626150002,-29.068568249997043,53066.75495952 2025-07-07,05:32:03.000,188,11069023,114565,0,1751866322,13831.396153529997,-29.12496128999919,53066.727011040006 2025-07-07,05:32:04.000,188,11069072,114525,0,1751866323,13831.382680909992,-29.202501719999418,53066.67810120001 2025-07-07,05:32:05.000,188,11069067,114645,0,1751866324,13831.355735669997,-29.237747369996214,53066.657139840005 2025-07-07,05:32:06.000,188,11069080,114525,0,1751866325,13831.416362459997,-29.280042149999645,53066.62919136001 2025-07-07,05:32:07.000,188,11069093,114645,0,1751866326,13831.402889839992,-29.30823866999708,53066.56630728 2025-07-07,05:32:08.000,188,11069044,114685,0,1751866327,13831.396153529997,-29.37168083999859,53066.50342320001 2025-07-07,05:32:09.000,188,11069031,114645,0,1751866328,13831.443307699992,-29.35758257999987,53066.50342320001 2025-07-07,05:32:10.000,188,11069086,114565,0,1751866329,13831.362471979992,-29.406926489995385,53066.44752624 2025-07-07,05:32:11.000,188,11069012,114645,0,1751866330,13831.436571389997,-29.456270399998175,53066.37765504 2025-07-07,05:32:12.000,188,11069073,114765,0,1751866331,13831.443307699992,-29.470368659996893,53066.41957776 2025-07-07,05:32:13.000,188,11069069,114485,0,1751866332,13831.470252940002,-29.512663440000324,53066.42656488 2025-07-07,05:32:14.000,188,11069048,114605,0,1751866333,13831.537616039997,-29.562007349995838,53066.38464216001 2025-07-07,05:32:15.000,188,11069033,114725,0,1751866334,13831.517407109997,-29.60430212999927,53066.391629280006 2025-07-07,05:32:16.000,188,11069048,114605,0,1751866335,13831.517407109997,-29.695940819998214,53066.370667920004 2025-07-07,05:32:17.000,188,11069056,114605,0,1751866336,13831.483725559992,-29.738235600001644,53066.34970656 2025-07-07,05:32:18.000,188,11069059,115005,0,1751866337,13831.456780319997,-29.75938298999972,53066.321758080005 2025-07-07,05:32:19.000,188,11069088,114885,0,1751866338,13831.436571389997,-29.794628639996517,53066.26586112001 2025-07-07,05:32:20.000,188,11069090,114685,0,1751866339,13831.443307699992,-29.851021679998667,53066.272848240005 2025-07-07,05:32:21.000,188,11069091,114565,0,1751866340,13831.423098769992,-29.900365590001456,53066.28682248 2025-07-07,05:32:22.000,188,11069056,114725,0,1751866341,13831.443307699992,-29.914463850000175,53066.29380960001 2025-07-07,05:32:23.000,188,11069047,114685,0,1751866342,13831.476989249997,-30.01315166999848,53066.28682248 2025-07-07,05:32:24.000,188,11069089,114525,0,1751866343,13831.497198179997,-30.097741229998064,53066.27983536 2025-07-07,05:32:25.000,188,11069029,114765,0,1751866344,13831.476989249997,-30.132986880002136,53066.25188688 2025-07-07,05:32:26.000,188,11069072,114725,0,1751866345,13831.456780319997,-30.17528165999829,53066.30778384 2025-07-07,05:32:27.000,188,11069029,114565,0,1751866346,13831.443307699992,-30.2387238299998,53066.24489976001 2025-07-07,05:32:28.000,188,11069051,114765,0,1751866347,13831.409626150002,-30.372657300002174,53066.25188688 2025-07-07,05:32:29.000,188,11069029,114725,0,1751866348,13831.355735669997,-30.478394249999837,53066.24489976001 2025-07-07,05:32:30.000,188,11069035,114525,0,1751866349,13831.308581500001,-30.513639899996633,53066.258874 2025-07-07,05:32:31.000,188,11069046,114365,0,1751866350,13831.261427329991,-30.619376850001572,53066.31477096001 2025-07-07,05:32:32.000,188,11069091,114525,0,1751866351,13831.20753685,-30.689868149995164,53066.23791264 2025-07-07,05:32:33.000,188,11069075,114725,0,1751866352,13831.254691019996,-30.76035944999603,53066.23791264 2025-07-07,05:32:34.000,188,11069025,114285,0,1751866353,13831.194064229996,-30.81675248999818,53066.21695128001 2025-07-07,05:32:35.000,188,11069057,114605,0,1751866354,13831.14691006,-30.86609640000097,53066.23092552 2025-07-07,05:32:36.000,188,11069025,114605,0,1751866355,13831.180591609991,-30.922489439995843,53066.25188688 2025-07-07,05:32:37.000,188,11069091,114765,0,1751866356,13831.18732792,-30.978882479997992,53066.23092552 2025-07-07,05:32:38.000,188,11069083,114285,0,1751866357,13831.173855299996,-30.99298073999671,53066.18201568 2025-07-07,05:32:39.000,188,11069093,114685,0,1751866358,13831.160382679991,-31.03527552000014,53066.202977040004 2025-07-07,05:32:40.000,188,11069075,114765,0,1751866359,13831.133437439996,-31.084619429995655,53066.23791264 2025-07-07,05:32:41.000,188,11069105,114685,0,1751866360,13831.18732792,-31.084619429995655,53066.24489976001 2025-07-07,05:32:42.000,188,11069055,114605,0,1751866361,13831.173855299996,-31.084619429995655,53066.258874 2025-07-07,05:32:43.000,188,11069050,114685,0,1751866362,13831.06607434,-31.04937377999886,53066.30079672 2025-07-07,05:32:44.000,188,11069029,114765,0,1751866363,13830.99871123999,-31.05642290999822,53066.202977040004 2025-07-07,05:32:45.000,188,11069091,114605,0,1751866364,13830.91787551999,-31.10576682000101,53066.258874 2025-07-07,05:32:46.000,188,11069121,114765,0,1751866365,13830.830303489995,-31.133963339998445,53066.1890028 2025-07-07,05:32:47.000,188,11069051,114605,0,1751866366,13830.78314932,-31.155110729996522,53066.19598992001 2025-07-07,05:32:48.000,188,11069055,114605,0,1751866367,13830.73599514999,-31.204454639999312,53066.202977040004 2025-07-07,05:32:49.000,188,11069071,114445,0,1751866368,13830.661895739999,-31.253798550002102,53066.202977040004 2025-07-07,05:32:50.000,188,11069027,114765,0,1751866369,13830.567587399993,-31.303142459997616,53066.17502856001 2025-07-07,05:32:51.000,188,11069107,114565,0,1751866370,13830.378970719998,-31.33133898000233,53066.17502856001 2025-07-07,05:32:52.000,188,11069027,114845,0,1751866371,13830.230771900002,-31.352486370000406,53066.13310584 2025-07-07,05:32:53.000,188,11069058,114765,0,1751866372,13830.082573079992,-31.387732019997202,53066.09118312 2025-07-07,05:32:54.000,188,11069045,114925,0,1751866373,13830.021946289991,-31.44412505999935,53066.09817024001 2025-07-07,05:32:55.000,188,11069052,114365,0,1751866374,13829.914165329996,-31.49346897000214,53066.04926040001 2025-07-07,05:32:56.000,188,11069112,114685,0,1751866375,13829.833329609995,-31.563960269995732,53066.084196 2025-07-07,05:32:57.000,188,11069034,114685,0,1751866376,13829.75923019999,-31.655598960001953,53066.02829904001 2025-07-07,05:32:58.000,188,11069062,114725,0,1751866377,13829.69860340999,-31.719041129996185,53066.02829904001 2025-07-07,05:32:59.000,188,11069042,114645,0,1751866378,13829.55714089999,-31.775434169998334,53066.04926040001 2025-07-07,05:33:00.000,188,11069015,114605,0,1751866379,13829.402205769999,-31.85297459999856,53066.04926040001 2025-07-07,05:33:01.000,188,11069042,114685,0,1751866380,13829.254006949988,-31.951662419996865,53066.02829904001 2025-07-07,05:33:02.000,188,11069131,114725,0,1751866381,13829.152962300002,-32.03625197999645,53066.02131192 2025-07-07,05:33:03.000,188,11069082,114685,0,1751866382,13829.065390269992,-32.09969414999796,53065.92349224 2025-07-07,05:33:04.000,188,11069000,115085,0,1751866383,13828.930664070002,-32.184283709997544,53065.96541496 2025-07-07,05:33:05.000,188,11069112,114605,0,1751866384,13828.809410490001,-32.226578490000975,53065.89554376 2025-07-07,05:33:06.000,188,11069061,114645,0,1751866385,13828.762256319991,-32.219529360001616,53065.86060816001 2025-07-07,05:33:07.000,188,11069089,114685,0,1751866386,13828.721838459991,-32.26887326999713,53065.77676272 2025-07-07,05:33:08.000,188,11069051,114725,0,1751866387,13828.634266429995,-32.29002065999521,53065.818685440005 2025-07-07,05:33:09.000,188,11069053,114445,0,1751866388,13828.593848569995,-32.31116805000056,53065.818685440005 2025-07-07,05:33:10.000,188,11069052,114605,0,1751866389,13828.43891343999,-32.346413699997356,53065.78374984 2025-07-07,05:33:11.000,188,11069022,114805,0,1751866390,13828.371550339994,-32.43100325999694,53065.699904400004 2025-07-07,05:33:12.000,188,11069043,114685,0,1751866391,13828.216615209989,-32.50854368999717,53065.62304608001 2025-07-07,05:33:13.000,188,11069083,114725,0,1751866392,13828.129043179993,-32.52264194999589,53065.62304608001 2025-07-07,05:33:14.000,188,11069046,114525,0,1751866393,13827.974108050003,-32.593133249996754,53065.61605896 2025-07-07,05:33:15.000,188,11069081,114925,0,1751866394,13827.886536019992,-32.642477159999544,53065.64400744001 2025-07-07,05:33:16.000,188,11069076,114365,0,1751866395,13827.778755059997,-32.67772280999634,53065.58811048 2025-07-07,05:33:17.000,188,11069028,114565,0,1751866396,13827.697919339997,-32.73411584999849,53065.602084720005 2025-07-07,05:33:18.000,188,11069038,114685,0,1751866397,13827.563193139991,-32.79050889000064,53065.54618776001 2025-07-07,05:33:19.000,188,11069052,114725,0,1751866398,13827.48909373,-32.87509845000022,53065.53920064 2025-07-07,05:33:20.000,188,11069046,114405,0,1751866399,13827.34089490999,-32.88919670999894,53065.47631656001 2025-07-07,05:33:21.000,188,11069031,114685,0,1751866400,13827.21964132999,-32.91034409999702,53065.42740672001 2025-07-07,05:33:22.000,188,11069117,114605,0,1751866401,13827.111860369994,-32.95968800999981,53065.37849688001 2025-07-07,05:33:23.000,188,11069042,114765,0,1751866402,13827.044497269999,-32.987884529997245,53065.33657416001 2025-07-07,05:33:24.000,188,11069012,114685,0,1751866403,13827.004079409999,-33.00903191999532,53065.28766432001 2025-07-07,05:33:25.000,188,11069105,114845,0,1751866404,13826.903034759998,-33.044277569999394,53065.23176736 2025-07-07,05:33:26.000,188,11069036,114565,0,1751866405,13826.849144279993,-33.07247408999683,53065.18984464001 2025-07-07,05:33:27.000,188,11069068,114685,0,1751866406,13826.781781179998,-33.05837582999811,53065.1758704 2025-07-07,05:33:28.000,188,11069095,114725,0,1751866407,13826.788517489993,-33.06542495999747,53065.11997344001 2025-07-07,05:33:29.000,188,11069049,114725,0,1751866408,13826.761572249998,-33.093621480002184,53065.13394768 2025-07-07,05:33:30.000,188,11069069,114445,0,1751866409,13826.727890699993,-33.1077197400009,53065.11298632 2025-07-07,05:33:31.000,188,11069067,114725,0,1751866410,13826.781781179998,-33.171161909995135,53065.050102240006 2025-07-07,05:33:32.000,188,11069082,114685,0,1751866411,13826.788517489993,-33.15001451999706,53065.01516664 2025-07-07,05:33:33.000,188,11069073,114685,0,1751866412,13826.801990109998,-33.12886712999898,53065.050102240006 2025-07-07,05:33:34.000,188,11069070,114685,0,1751866413,13826.828935349993,-33.10067061000154,53064.9662568 2025-07-07,05:33:35.000,188,11069027,114645,0,1751866414,13826.775044870003,-33.10067061000154,53065.00119240001 2025-07-07,05:33:36.000,188,11069082,114805,0,1751866415,13826.828935349993,-33.10067061000154,53065.00817952 2025-07-07,05:33:37.000,188,11069038,114725,0,1751866416,13826.889562139993,-33.037228440000035,53065.01516664 2025-07-07,05:33:38.000,188,11069072,114765,0,1751866417,13826.943452619998,-32.994933659996605,53064.97324392001 2025-07-07,05:33:39.000,188,11069094,114685,0,1751866418,13826.977134169989,-32.93854062000173,53064.98721816 2025-07-07,05:33:40.000,188,11069069,114765,0,1751866419,13827.09838774999,-32.92444235999574,53065.01516664 2025-07-07,05:33:41.000,188,11069081,114645,0,1751866420,13827.13880560999,-32.95968800999981,53064.980231040005 2025-07-07,05:33:42.000,188,11069081,114685,0,1751866421,13827.22637764,-32.92444235999574,53064.980231040005 2025-07-07,05:33:43.000,188,11069006,114485,0,1751866422,13827.34089490999,-32.88214757999958,53065.01516664 2025-07-07,05:33:44.000,188,11069043,114685,0,1751866423,13827.455412179996,-32.88214757999958,53065.00817952 2025-07-07,05:33:45.000,188,11069062,114885,0,1751866424,13827.563193139991,-32.90329496999766,53065.07106360001 2025-07-07,05:33:46.000,188,11069096,114645,0,1751866425,13827.657501479996,-32.83985279999615,53065.08503784 2025-07-07,05:33:47.000,188,11069028,114645,0,1751866426,13827.778755059997,-32.77641063000192,53065.08503784 2025-07-07,05:33:48.000,188,11069048,114685,0,1751866427,13827.852854470002,-32.79755802,53065.099012080005 2025-07-07,05:33:49.000,188,11069041,115005,0,1751866428,13827.900008639997,-32.77641063000192,53065.12696056 2025-07-07,05:33:50.000,188,11069089,114525,0,1751866429,13827.967371739993,-32.77641063000192,53065.16189616001 2025-07-07,05:33:51.000,188,11069090,114565,0,1751866430,13828.054943769988,-32.762312369995925,53065.18984464001 2025-07-07,05:33:52.000,188,11069081,114805,0,1751866431,13828.162724729998,-32.811656279998715,53065.2457416 2025-07-07,05:33:53.000,188,11069055,114845,0,1751866432,13828.324396169999,-32.811656279998715,53065.1758704 2025-07-07,05:33:54.000,188,11069060,114645,0,1751866433,13828.47933129999,-32.84690192999551,53065.266702960005 2025-07-07,05:33:55.000,188,11069061,114845,0,1751866434,13828.573639639995,-32.861000190001505,53065.32259992 2025-07-07,05:33:56.000,188,11069066,114605,0,1751866435,13828.70162952999,-32.83985279999615,53065.25272872 2025-07-07,05:33:57.000,188,11069098,114565,0,1751866436,13828.76899263,-32.8962458399983,53065.22478024 2025-07-07,05:33:58.000,188,11069053,114725,0,1751866437,13828.843092039991,-32.8962458399983,53065.30862568001 2025-07-07,05:33:59.000,188,11069035,114565,0,1751866438,13828.944136689992,-32.83985279999615,53065.32958704001 2025-07-07,05:34:00.000,188,11069022,114605,0,1751866439,13828.991290860002,-32.811656279998715,53065.39945824 2025-07-07,05:34:01.000,188,11069044,114765,0,1751866440,13829.045181339992,-32.78345976000128,53065.45535520001 2025-07-07,05:34:02.000,188,11069013,114885,0,1751866441,13829.065390269992,-32.71296846000041,53065.46932944 2025-07-07,05:34:03.000,188,11069089,114645,0,1751866442,13829.126017059993,-32.72001758999977,53065.50426504001 2025-07-07,05:34:04.000,188,11069010,114845,0,1751866443,13829.159698609998,-32.74116497999785,53065.50426504001 2025-07-07,05:34:05.000,188,11069039,114605,0,1751866444,13829.173171230002,-32.755263239996566,53065.50426504001 2025-07-07,05:34:06.000,188,11069074,114485,0,1751866445,13829.240534329998,-32.755263239996566,53065.56714912 2025-07-07,05:34:07.000,188,11069024,114685,0,1751866446,13829.301161119998,-32.755263239996566,53065.58112336 2025-07-07,05:34:08.000,188,11069100,114605,0,1751866447,13829.388733149994,-32.74821410999721,53065.66496880001 2025-07-07,05:34:09.000,188,11069106,114685,0,1751866448,13829.462832559999,-32.72706671999913,53065.65798168 2025-07-07,05:34:10.000,188,11069021,114765,0,1751866449,13829.570613519994,-32.74821410999721,53065.69291728001 2025-07-07,05:34:11.000,188,11069011,114685,0,1751866450,13829.570613519994,-32.72706671999913,53065.72785288 2025-07-07,05:34:12.000,188,11069018,114525,0,1751866451,13829.55714089999,-32.69887020000169,53065.74182712001 2025-07-07,05:34:13.000,188,11069083,114525,0,1751866452,13829.53693196999,-32.74116497999785,53065.78374984 2025-07-07,05:34:14.000,188,11069032,114445,0,1751866453,13829.51672303999,-32.78345976000128,53065.73484 2025-07-07,05:34:15.000,188,11069060,114725,0,1751866454,13829.462832559999,-32.818705409998074,53065.78374984 2025-07-07,05:34:16.000,188,11069117,114805,0,1751866455,13829.483041489999,-32.93854062000173,53065.82567256 2025-07-07,05:34:17.000,188,11069089,114685,0,1751866456,13829.442623629999,-33.037228440000035,53065.79073696001 2025-07-07,05:34:18.000,188,11069059,114685,0,1751866457,13829.442623629999,-33.12886712999898,53065.85362104 2025-07-07,05:34:19.000,188,11069067,114565,0,1751866458,13829.341578979998,-33.11476887000026,53065.84663392 2025-07-07,05:34:20.000,188,11069024,114605,0,1751866459,13829.267479569993,-33.17821104000177,53065.818685440005 2025-07-07,05:34:21.000,188,11069087,114645,0,1751866460,13829.254006949988,-33.255751470002,53065.79073696001 2025-07-07,05:34:22.000,188,11069117,114885,0,1751866461,13829.200116469998,-33.29099711999879,53065.82567256 2025-07-07,05:34:23.000,188,11069072,114645,0,1751866462,13829.193380160003,-33.269849730000715,53065.79772408 2025-07-07,05:34:24.000,188,11069017,114565,0,1751866463,13829.206852779993,-33.262800600001356,53065.76278848001 2025-07-07,05:34:25.000,188,11069096,114845,0,1751866464,13829.200116469998,-33.20640755999921,53065.78374984 2025-07-07,05:34:26.000,188,11069103,114725,0,1751866465,13829.220325399998,-33.18526017000113,53065.74182712001 2025-07-07,05:34:27.000,188,11069066,114765,0,1751866466,13829.254006949988,-33.171161909995135,53065.70689152 2025-07-07,05:34:28.000,188,11069083,115045,0,1751866467,13829.355051599989,-33.213456689998566,53065.720865760006 2025-07-07,05:34:29.000,188,11069049,114445,0,1751866468,13829.442623629999,-33.255751470002,53065.74881424 2025-07-07,05:34:30.000,188,11069076,114525,0,1751866469,13829.530195659994,-33.29099711999879,53065.76278848001 2025-07-07,05:34:31.000,188,11069044,114725,0,1751866470,13829.57734982999,-33.32624276999559,53065.76278848001 2025-07-07,05:34:32.000,188,11069044,114605,0,1751866471,13829.60429507,-33.28394798999943,53065.769775600005 2025-07-07,05:34:33.000,188,11069067,114605,0,1751866472,13829.65818554999,-33.29099711999879,53065.74881424 2025-07-07,05:34:34.000,188,11069027,114365,0,1751866473,13829.671658169995,-33.269849730000715,53065.818685440005 2025-07-07,05:34:35.000,188,11069027,114565,0,1751866474,13829.71881233999,-33.28394798999943,53065.769775600005 2025-07-07,05:34:36.000,188,11069069,114445,0,1751866475,13829.77943912999,-33.24870233999536,53065.769775600005 2025-07-07,05:34:37.000,188,11069034,114725,0,1751866476,13829.873747469996,-33.30509537999751,53065.79073696001 2025-07-07,05:34:38.000,188,11069091,114725,0,1751866477,13829.954583189996,-33.36853754999902,53065.81169832001 2025-07-07,05:34:39.000,188,11068999,114645,0,1751866478,13829.974792119996,-33.453127109998604,53065.83964680001 2025-07-07,05:34:40.000,188,11069018,114605,0,1751866479,13830.075836769996,-33.53066753999883,53065.93047936001 2025-07-07,05:34:41.000,188,11069082,114605,0,1751866480,13830.062364149991,-33.52361840999947,53065.91650512 2025-07-07,05:34:42.000,188,11069052,114485,0,1751866481,13830.069100460001,-33.54476579999755,53065.95144072 2025-07-07,05:34:43.000,188,11069075,114645,0,1751866482,13830.089309390001,-33.54476579999755,53065.986376320005 2025-07-07,05:34:44.000,188,11069056,114405,0,1751866483,13830.069100460001,-33.53771666999819,53065.99336344 2025-07-07,05:34:45.000,188,11069115,114565,0,1751866484,13830.069100460001,-33.6011588399997,53066.02829904001 2025-07-07,05:34:46.000,188,11069043,114725,0,1751866485,13830.008473670001,-33.55886405999627,53066.035286160004 2025-07-07,05:34:47.000,188,11069058,114725,0,1751866486,13829.920901639991,-33.53066753999883,53066.04926040001 2025-07-07,05:34:48.000,188,11069099,114525,0,1751866487,13829.86027484999,-33.55181492999691,53066.1191316 2025-07-07,05:34:49.000,188,11069078,114605,0,1751866488,13829.81985698999,-33.59410971000034,53066.06323464 2025-07-07,05:34:50.000,188,11069075,114725,0,1751866489,13829.76596651,-33.622306229997776,53066.084196 2025-07-07,05:34:51.000,188,11069112,114645,0,1751866490,13829.73902126999,-33.622306229997776,53066.09817024001 2025-07-07,05:34:52.000,188,11069106,114685,0,1751866491,13829.66492186,-33.65755188000185,53066.12611872001 2025-07-07,05:34:53.000,188,11069045,114405,0,1751866492,13829.54366828,-33.74919057000079,53066.084196 2025-07-07,05:34:54.000,188,11069043,114565,0,1751866493,13829.402205769999,-33.81968187000166,53066.09118312 2025-07-07,05:34:55.000,188,11069104,114725,0,1751866494,13829.307897429993,-33.87607490999653,53066.1191316 2025-07-07,05:34:56.000,188,11069073,114605,0,1751866495,13829.247270639993,-33.897222300001886,53066.11214448 2025-07-07,05:34:57.000,188,11069084,114525,0,1751866496,13829.173171230002,-33.88312403999589,53066.07720888001 2025-07-07,05:34:58.000,188,11069097,114525,0,1751866497,13829.072126580002,-33.91836968999996,53066.09118312 2025-07-07,05:34:59.000,188,11069029,114565,0,1751866498,13829.065390269992,-33.92541881999932,53066.084196 2025-07-07,05:35:00.000,188,11069097,114445,0,1751866499,13828.917191449997,-33.911320560000604,53066.02131192 2025-07-07,05:35:01.000,188,11069073,114565,0,1751866500,13828.802674179991,-33.95361533999676,53066.0143248 2025-07-07,05:35:02.000,188,11069068,114805,0,1751866501,13828.789201560001,-33.98886099000083,53066.00733768001 2025-07-07,05:35:03.000,188,11069012,114765,0,1751866502,13828.64773905,-34.01000837999891,53065.96541496 2025-07-07,05:35:04.000,188,11069076,114605,0,1751866503,13828.49954022999,-34.00295924999955,53065.90951800001 2025-07-07,05:35:05.000,188,11069066,114645,0,1751866504,13828.310923549994,-34.073450550000416,53065.888556640006 2025-07-07,05:35:06.000,188,11069131,114685,0,1751866505,13828.149252109994,-34.14394185000128,53065.888556640006 2025-07-07,05:35:07.000,188,11069052,114645,0,1751866506,13827.974108050003,-34.15099098000064,53065.86060816001 2025-07-07,05:35:08.000,188,11069024,114685,0,1751866507,13827.812436610002,-34.18623662999744,53065.81169832001 2025-07-07,05:35:09.000,188,11069055,114805,0,1751866508,13827.657501479996,-34.207384019995516,53065.79073696001 2025-07-07,05:35:10.000,188,11069015,114885,0,1751866509,13827.603610999991,-34.24262966999959,53065.72785288 2025-07-07,05:35:11.000,188,11069135,114525,0,1751866510,13827.48909373,-34.263777059997665,53065.699904400004 2025-07-07,05:35:12.000,188,11069127,114565,0,1751866511,13827.36784015,-34.27787531999638,53065.64400744001 2025-07-07,05:35:13.000,188,11069065,114445,0,1751866512,13827.32068597999,-34.256727929998306,53065.553174880006 2025-07-07,05:35:14.000,188,11069074,114685,0,1751866513,13827.26005918999,-34.299022710001736,53065.58112336 2025-07-07,05:35:15.000,188,11069054,114605,0,1751866514,13827.13880560999,-34.39771053000004,53065.44138096 2025-07-07,05:35:16.000,188,11069079,114725,0,1751866515,13827.064706199999,-34.37656314000196,53065.42740672001 2025-07-07,05:35:17.000,188,11069058,114445,0,1751866516,13826.950188929994,-34.38361227000132,53065.4204196 2025-07-07,05:35:18.000,188,11069056,114725,0,1751866517,13826.916507379989,-34.38361227000132,53065.40644536001 2025-07-07,05:35:19.000,188,11069032,114685,0,1751866518,13826.889562139993,-34.38361227000132,53065.32259992 2025-07-07,05:35:20.000,188,11069091,114725,0,1751866519,13826.768308559993,-34.41180878999876,53065.29465144 2025-07-07,05:35:21.000,188,11069064,114605,0,1751866520,13826.674000220002,-34.496398349998344,53065.22478024 2025-07-07,05:35:22.000,188,11069103,114725,0,1751866521,13826.579691879997,-34.55279139000049,53065.16888328001 2025-07-07,05:35:23.000,188,11069117,114365,0,1751866522,13826.471910920001,-34.59508616999665,53065.15490904 2025-07-07,05:35:24.000,188,11069018,114605,0,1751866523,13826.391075200001,-34.672626599996875,53065.08503784 2025-07-07,05:35:25.000,188,11069070,114205,0,1751866524,13826.296766859996,-34.6514792099988,53065.029140880004 2025-07-07,05:35:26.000,188,11069103,114725,0,1751866525,13826.215931139996,-34.74311789999774,53065.00119240001 2025-07-07,05:35:27.000,188,11069079,114885,0,1751866526,13826.114886489995,-34.81360919999861,53064.86843712 2025-07-07,05:35:28.000,188,11069075,114685,0,1751866527,13825.93974242999,-34.848854849995405,53064.85446288001 2025-07-07,05:35:29.000,188,11069070,114605,0,1751866528,13825.811752539994,-34.905247889997554,53064.74266896 2025-07-07,05:35:30.000,188,11069033,114525,0,1751866529,13825.737653129989,-35.01803397000185,53064.70773336001 2025-07-07,05:35:31.000,188,11069117,114565,0,1751866530,13825.589454309993,-35.08852526999544,53064.63786216001 2025-07-07,05:35:32.000,188,11069054,114925,0,1751866531,13825.515354900002,-35.08852526999544,53064.60991368 2025-07-07,05:35:33.000,188,11069045,114725,0,1751866532,13825.414310250002,-35.15901656999631,53064.44920992001 2025-07-07,05:35:34.000,188,11069024,114765,0,1751866533,13825.320001909997,-35.15901656999631,53064.38632584 2025-07-07,05:35:35.000,188,11069031,114605,0,1751866534,13825.259375119997,-35.13786917999823,53064.32344176001 2025-07-07,05:35:36.000,188,11068983,114725,0,1751866535,13825.218957259996,-35.15901656999631,53064.2675448 2025-07-07,05:35:37.000,188,11069074,114565,0,1751866536,13825.185275709991,-35.16606569999567,53064.18369936001 2025-07-07,05:35:38.000,188,11069044,114725,0,1751866537,13825.165066779991,-35.14491830999759,53064.1278024 2025-07-07,05:35:39.000,188,11069080,114565,0,1751866538,13825.245902499992,-35.16606569999567,53064.07190544 2025-07-07,05:35:40.000,188,11069055,114725,0,1751866539,13825.286320359992,-35.18721309000102,53063.98107288 2025-07-07,05:35:41.000,188,11069077,114605,0,1751866540,13825.387365009992,-35.2436061299959,53063.925175920005 2025-07-07,05:35:42.000,188,11069106,114605,0,1751866541,13825.407573939992,-35.25770439000189,53063.91120168 2025-07-07,05:35:43.000,188,11069046,114605,0,1751866542,13825.468200729993,-35.292950039998686,53063.84831760001 2025-07-07,05:35:44.000,188,11069018,114725,0,1751866543,13825.501882279998,-35.33524482000212,53063.77844640001 2025-07-07,05:35:45.000,188,11069094,114645,0,1751866544,13825.447991799992,-35.349343080000835,53063.79242064 2025-07-07,05:35:46.000,188,11069045,114125,0,1751866545,13825.414310250002,-35.4198343800017,53063.77145928 2025-07-07,05:35:47.000,188,11068996,114725,0,1751866546,13825.427782869992,-35.38458872999763,53063.71556232 2025-07-07,05:35:48.000,188,11069032,114645,0,1751866547,13825.414310250002,-35.38458872999763,53063.66665248 2025-07-07,05:35:49.000,188,11069016,114685,0,1751866548,13825.427782869992,-35.412785250002344,53063.589794160005 2025-07-07,05:35:50.000,188,11069066,114645,0,1751866549,13825.481673349997,-35.363441339999554,53063.58280704001 2025-07-07,05:35:51.000,188,11069027,114605,0,1751866550,13825.549036449993,-35.363441339999554,53063.540884320006 2025-07-07,05:35:52.000,188,11069065,114725,0,1751866551,13825.629872169993,-35.39868698999635,53063.56184568001 2025-07-07,05:35:53.000,188,11069059,114445,0,1751866552,13825.717444199989,-35.37753959999827,53063.57581992 2025-07-07,05:35:54.000,188,11069027,114445,0,1751866553,13825.784807299999,-35.39163785999699,53063.51293584001 2025-07-07,05:35:55.000,188,11069069,115045,0,1751866554,13825.865643019999,-35.412785250002344,53063.45703888 2025-07-07,05:35:56.000,188,11069029,114365,0,1751866555,13825.92626981,-35.39868698999635,53063.491974480006 2025-07-07,05:35:57.000,188,11069064,114725,0,1751866556,13826.013841839995,-35.44098176999978,53063.55485856 2025-07-07,05:35:58.000,188,11069022,114685,0,1751866557,13826.16204065999,-35.50442394000129,53063.471013120004 2025-07-07,05:35:59.000,188,11069063,114725,0,1751866558,13826.26308530999,-35.44098176999978,53063.48498736001 2025-07-07,05:36:00.000,188,11069051,114605,0,1751866559,13826.397811509996,-35.44803089999914,53063.491974480006 2025-07-07,05:36:01.000,188,11069051,114725,0,1751866560,13826.525801399992,-35.44803089999914,53063.56184568001 2025-07-07,05:36:02.000,188,11068992,114885,0,1751866561,13826.613373430002,-35.4198343800017,53063.56184568001 2025-07-07,05:36:03.000,188,11069032,114565,0,1751866562,13826.707681769993,-35.363441339999554,53063.53389720001 2025-07-07,05:36:04.000,188,11069086,114485,0,1751866563,13826.761572249998,-35.349343080000835,53063.589794160005 2025-07-07,05:36:05.000,188,11069006,114605,0,1751866564,13826.869353209993,-35.363441339999554,53063.58280704001 2025-07-07,05:36:06.000,188,11069081,114605,0,1751866565,13826.950188929994,-35.32114655999612,53063.6037684 2025-07-07,05:36:07.000,188,11069035,114805,0,1751866566,13827.105124059999,-35.32114655999612,53063.64569112 2025-07-07,05:36:08.000,188,11069024,114725,0,1751866567,13827.28026811999,-35.342293950001476,53063.73652368 2025-07-07,05:36:09.000,188,11068992,114605,0,1751866568,13827.435203249996,-35.37049046999891,53063.70158808001 2025-07-07,05:36:10.000,188,11069035,114765,0,1751866569,13827.556456829996,-35.39163785999699,53063.77844640001 2025-07-07,05:36:11.000,188,11069106,114645,0,1751866570,13827.718128269997,-35.412785250002344,53063.83434336 2025-07-07,05:36:12.000,188,11069047,114845,0,1751866571,13827.913481260002,-35.44098176999978,53063.84831760001 2025-07-07,05:36:13.000,188,11069076,114725,0,1751866572,13828.054943769988,-35.483276549995935,53063.8832532 2025-07-07,05:36:14.000,188,11069022,114565,0,1751866573,13828.223351519999,-35.5537678499968,53063.91120168 2025-07-07,05:36:15.000,188,11069015,114885,0,1751866574,13828.39849557999,-35.532620459998725,53063.995047120006 2025-07-07,05:36:16.000,188,11069017,114525,0,1751866575,13828.533221779995,-35.51147307000065,53064.07190544 2025-07-07,05:36:17.000,188,11069069,114565,0,1751866576,13828.66794798,-35.525571329999366,53064.11382816001 2025-07-07,05:36:18.000,188,11069072,114565,0,1751866577,13828.76899263,-35.51852220000001,53064.162738000006 2025-07-07,05:36:19.000,188,11069072,114285,0,1751866578,13828.829619420001,-35.56081697999616,53064.24658344 2025-07-07,05:36:20.000,188,11069096,114645,0,1751866579,13829.004763479992,-35.51852220000001,53064.27453192 2025-07-07,05:36:21.000,188,11069074,114725,0,1751866580,13829.112544440002,-35.49737481000193,53064.38632584 2025-07-07,05:36:22.000,188,11069015,114525,0,1751866581,13829.233798019988,-35.44803089999914,53064.41427432 2025-07-07,05:36:23.000,188,11069094,114405,0,1751866582,13829.267479569993,-35.44803089999914,53064.42126144001 2025-07-07,05:36:24.000,188,11069089,114605,0,1751866583,13829.381996839998,-35.46212915999786,53064.54004248001 2025-07-07,05:36:25.000,188,11069040,114525,0,1751866584,13829.523459349999,-35.476227419996576,53064.62388792 2025-07-07,05:36:26.000,188,11069003,114285,0,1751866585,13829.624504,-35.46917828999722,53064.74266896 2025-07-07,05:36:27.000,188,11069060,114525,0,1751866586,13829.712076029995,-35.50442394000129,53064.80555304001 2025-07-07,05:36:28.000,188,11069035,114485,0,1751866587,13829.79964805999,-35.581964370001515,53064.86843712 2025-07-07,05:36:29.000,188,11069007,114405,0,1751866588,13829.90069270999,-35.63835740999639,53064.94529544 2025-07-07,05:36:30.000,188,11069079,114765,0,1751866589,13830.001737359991,-35.68065218999982,53065.00817952 2025-07-07,05:36:31.000,188,11069075,114685,0,1751866590,13830.116254629997,-35.69475044999854,53065.06407648 2025-07-07,05:36:32.000,188,11069051,114605,0,1751866591,13830.264453449992,-35.72999609999533,53065.16888328001 2025-07-07,05:36:33.000,188,11069111,114645,0,1751866592,13830.439597509998,-35.652455669995106,53065.196831760004 2025-07-07,05:36:34.000,188,11069010,114605,0,1751866593,13830.574323709989,-35.59606263000023,53065.30163856 2025-07-07,05:36:35.000,188,11069044,114565,0,1751866594,13830.641686809999,-35.539669589998084,53065.34356128 2025-07-07,05:36:36.000,188,11069046,114605,0,1751866595,13830.73599514999,-35.532620459998725,53065.44138096 2025-07-07,05:36:37.000,188,11068989,114525,0,1751866596,13830.769676699994,-35.51147307000065,53065.532213520004 2025-07-07,05:36:38.000,188,11069087,114445,0,1751866597,13830.79662193999,-35.49737481000193,53065.61605896 2025-07-07,05:36:39.000,188,11069035,114725,0,1751866598,13830.85724872999,-35.483276549995935,53065.650994560005 2025-07-07,05:36:40.000,188,11069036,114685,0,1751866599,13830.92461183,-35.539669589998084,53065.75580136 2025-07-07,05:36:41.000,188,11069066,114725,0,1751866600,13830.96502969,-35.490325679995294,53065.83265968001 2025-07-07,05:36:42.000,188,11069085,114685,0,1751866601,13831.04586541,-35.46917828999722,53065.83964680001 2025-07-07,05:36:43.000,188,11069053,114525,0,1751866602,13831.140173749991,-35.43393264000042,53065.90253088 2025-07-07,05:36:44.000,188,11069049,114405,0,1751866603,13831.227745780001,-35.39868698999635,53065.99336344 2025-07-07,05:36:45.000,188,11069065,114525,0,1751866604,13831.315317809996,-35.44098176999978,53066.084196 2025-07-07,05:36:46.000,188,11069043,114685,0,1751866605,13831.389417220002,-35.43393264000042,53066.13310584 2025-07-07,05:36:47.000,188,11069047,114485,0,1751866606,13831.490461870002,-35.44098176999978,53066.20996416 2025-07-07,05:36:48.000,188,11069021,114725,0,1751866607,13831.551088660002,-35.490325679995294,53066.25188688 2025-07-07,05:36:49.000,188,11069033,114605,0,1751866608,13831.692551169988,-35.51852220000001,53066.35669368 2025-07-07,05:36:50.000,188,11069065,114645,0,1751866609,13831.773386889989,-35.589013500000874,53066.43355200001 2025-07-07,05:36:51.000,188,11069092,114485,0,1751866610,13831.881167849999,-35.56081697999616,53066.50342320001 2025-07-07,05:36:52.000,188,11069028,114685,0,1751866611,13831.97547618999,-35.56786610999552,53066.56630728 2025-07-07,05:36:53.000,188,11069087,115245,0,1751866612,13832.17756548999,-35.56081697999616,53066.65015272001 2025-07-07,05:36:54.000,188,11069019,114485,0,1751866613,13832.27861013999,-35.61016088999895,53066.73399816 2025-07-07,05:36:55.000,188,11069109,114885,0,1751866614,13832.426808960001,-35.59606263000023,53066.83181784 2025-07-07,05:36:56.000,188,11069040,114725,0,1751866615,13832.568271470001,-35.61016088999895,53066.90867616 2025-07-07,05:36:57.000,188,11069030,114445,0,1751866616,13832.682788739992,-35.61016088999895,53067.02047008 2025-07-07,05:36:58.000,188,11069074,114685,0,1751866617,13832.790569700002,-35.61721001999831,53067.10431552001 2025-07-07,05:36:59.000,188,11069035,114725,0,1751866618,13832.884878039993,-35.62425914999767,53067.209122320004 2025-07-07,05:37:00.000,188,11069098,114645,0,1751866619,13832.871405419988,-35.61016088999895,53067.24405792 2025-07-07,05:37:01.000,188,11069086,114605,0,1751866620,13832.878141729998,-35.69475044999854,53067.33489048 2025-07-07,05:37:02.000,188,11069099,114765,0,1751866621,13832.898350659998,-35.758192620000045,53067.43271016 2025-07-07,05:37:03.000,188,11069065,114965,0,1751866622,13832.945504829993,-35.751143490000686,53067.509568479996 2025-07-07,05:37:04.000,188,11069063,114645,0,1751866623,13832.985922689993,-35.73704523000197,53067.5514912 2025-07-07,05:37:05.000,188,11069057,114565,0,1751866624,13832.999395309998,-35.74409436000133,53067.6213624 2025-07-07,05:37:06.000,188,11069056,114685,0,1751866625,13832.979186379998,-35.73704523000197,53067.6912336 2025-07-07,05:37:07.000,188,11069020,114605,0,1751866626,13832.911823279988,-35.715897839996614,53067.69822072 2025-07-07,05:37:08.000,188,11069053,114845,0,1751866627,13832.878141729998,-35.708848709997255,53067.7611048 2025-07-07,05:37:09.000,188,11069055,114685,0,1751866628,13832.871405419988,-35.6665539300011,53067.77507904001 2025-07-07,05:37:10.000,188,11069110,114765,0,1751866629,13832.844460179993,-35.63835740999639,53067.89386008001 2025-07-07,05:37:11.000,188,11069098,114885,0,1751866630,13832.817514939998,-35.67360306000046,53067.92879568 2025-07-07,05:37:12.000,188,11069093,114885,0,1751866631,13832.817514939998,-35.722946969995974,53067.98469264 2025-07-07,05:37:13.000,188,11069074,114565,0,1751866632,13832.864669109993,-35.722946969995974,53068.02661536 2025-07-07,05:37:14.000,188,11069067,114885,0,1751866633,13832.945504829993,-35.79343826999684,53068.0755252 2025-07-07,05:37:15.000,188,11069062,114885,0,1751866634,13832.972450069989,-35.80753652999556,53068.11046080001 2025-07-07,05:37:16.000,188,11069055,114725,0,1751866635,13833.053285789989,-35.814585660002194,53068.17334488 2025-07-07,05:37:17.000,188,11069043,114445,0,1751866636,13833.046549479994,-35.84278217999963,53068.22924184001 2025-07-07,05:37:18.000,188,11069063,114405,0,1751866637,13833.140857819999,-35.90622435000114,53068.30610016001 2025-07-07,05:37:19.000,188,11069049,114565,0,1751866638,13833.23516615999,-35.934420869998576,53068.32706152001 2025-07-07,05:37:20.000,188,11069066,114445,0,1751866639,13833.390101289995,-35.92032260999986,53068.32706152001 2025-07-07,05:37:21.000,188,11069072,114525,0,1751866640,13833.53830010999,-35.87802782999643,53068.41789408 2025-07-07,05:37:22.000,188,11069082,114645,0,1751866641,13833.706707860001,-35.84278217999963,53068.529688 2025-07-07,05:37:23.000,188,11069026,114765,0,1751866642,13833.868379300002,-35.84278217999963,53068.571610720006 2025-07-07,05:37:24.000,188,11069021,114565,0,1751866643,13834.043523359993,-35.814585660002194,53068.620520560005 2025-07-07,05:37:25.000,188,11069093,114765,0,1751866644,13834.252348969989,-35.80753652999556,53068.72532736 2025-07-07,05:37:26.000,188,11069023,114445,0,1751866645,13834.488119819995,-35.751143490000686,53068.80917280001 2025-07-07,05:37:27.000,188,11069102,114685,0,1751866646,13834.67673649999,-35.751143490000686,53068.87904400001 2025-07-07,05:37:28.000,188,11069076,114605,0,1751866647,13834.919243659991,-35.758192620000045,53068.92795384001 2025-07-07,05:37:29.000,188,11069072,114965,0,1751866648,13835.148278200002,-35.708848709997255,53069.01179928 2025-07-07,05:37:30.000,188,11069069,114405,0,1751866649,13835.410994289989,-35.751143490000686,53069.16551592001 2025-07-07,05:37:31.000,188,11069080,114885,0,1751866650,13835.70065562,-35.68770131999918,53069.291284080005 2025-07-07,05:37:32.000,188,11069107,114565,0,1751866651,13835.929690159996,-35.67360306000046,53069.36115528001 2025-07-07,05:37:33.000,188,11069113,114365,0,1751866652,13836.239560419992,-35.652455669995106,53069.507884800005 2025-07-07,05:37:34.000,188,11069007,114965,0,1751866653,13836.475331269998,-35.62425914999767,53069.51487192 2025-07-07,05:37:35.000,188,11069087,114685,0,1751866654,13836.623530089993,-35.59606263000023,53069.6825628 2025-07-07,05:37:36.000,188,11069095,114765,0,1751866655,13836.785201529994,-35.589013500000874,53069.70352416 2025-07-07,05:37:37.000,188,11069025,114805,0,1751866656,13836.886246179994,-35.589013500000874,53069.90615064001 2025-07-07,05:37:38.000,188,11069066,114725,0,1751866657,13837.08159917,-35.581964370001515,53069.97602184 2025-07-07,05:37:39.000,188,11069028,114765,0,1751866658,13837.236534299991,-35.589013500000874,53070.11576424 2025-07-07,05:37:40.000,188,11069076,114605,0,1751866659,13837.398205739992,-35.589013500000874,53070.26249376 2025-07-07,05:37:41.000,188,11069041,114605,0,1751866660,13837.553140869997,-35.50442394000129,53070.37428768 2025-07-07,05:37:42.000,188,11069086,114845,0,1751866661,13837.701339689993,-35.46917828999722,53070.49306872 2025-07-07,05:37:43.000,188,11069106,114605,0,1751866662,13837.822593269993,-35.4550800299985,53070.562939920004 2025-07-07,05:37:44.000,188,11069070,114445,0,1751866663,13837.997737329999,-35.43393264000042,53070.65377248001 2025-07-07,05:37:45.000,188,11069052,114885,0,1751866664,13838.19309031999,-35.46212915999786,53070.75857928 2025-07-07,05:37:46.000,188,11069029,114525,0,1751866665,13838.307607589995,-35.42688351000106,53070.898321680004 2025-07-07,05:37:47.000,188,11069044,114525,0,1751866666,13838.435597479991,-35.40573611999571,53070.96120576001 2025-07-07,05:37:48.000,188,11069062,114765,0,1751866667,13838.509696889996,-35.33524482000212,53071.066012560004 2025-07-07,05:37:49.000,188,11069065,114485,0,1751866668,13838.657895709992,-35.299999169998046,53071.21274208 2025-07-07,05:37:50.000,188,11069040,114805,0,1751866669,13838.752204049997,-35.292950039998686,53071.282613280004 2025-07-07,05:37:51.000,188,11069041,114685,0,1751866670,13838.839776079993,-35.250655259995256,53071.43632992 2025-07-07,05:37:52.000,188,11069005,114925,0,1751866671,13838.981238589993,-35.20131134999974,53071.54812384 2025-07-07,05:37:53.000,188,11069071,114525,0,1751866672,13839.082283239994,-35.16606569999567,53071.65293064 2025-07-07,05:37:54.000,188,11069057,114645,0,1751866673,13839.223745749994,-35.173114830002305,53071.757737440006 2025-07-07,05:37:55.000,188,11069039,114725,0,1751866674,13839.35847195,-35.180163960001664,53071.82760864001 2025-07-07,05:37:56.000,188,11069065,114605,0,1751866675,13839.49993446,-35.173114830002305,53071.89049272 2025-07-07,05:37:57.000,188,11069039,114525,0,1751866676,13839.688551139996,-35.15901656999631,53072.10010632 2025-07-07,05:37:58.000,188,11069027,114365,0,1751866677,13839.863695200002,-35.1096726600008,53072.20491312 2025-07-07,05:37:59.000,188,11069016,114605,0,1751866678,13839.964739850002,-35.01803397000185,53072.30273280001 2025-07-07,05:38:00.000,188,11069035,114685,0,1751866679,13840.059048189993,-34.97573918999842,53072.428500960006 2025-07-07,05:38:01.000,188,11069016,114765,0,1751866680,13840.126411290003,-34.91934614999627,53072.456449440004 2025-07-07,05:38:02.000,188,11069037,114525,0,1751866681,13840.126411290003,-34.898198759998195,53072.60317896 2025-07-07,05:38:03.000,188,11069065,114525,0,1751866682,13840.227455939988,-34.940493540001626,53072.63811456001 2025-07-07,05:38:04.000,188,11069030,114645,0,1751866683,13840.308291659989,-34.97573918999842,53072.80580544001 2025-07-07,05:38:05.000,188,11069098,114205,0,1751866684,13840.375654759999,-34.93344441000227,53072.88266376001 2025-07-07,05:38:06.000,188,11069051,115045,0,1751866685,13840.49017202999,-34.93344441000227,53073.01541904 2025-07-07,05:38:07.000,188,11069081,114845,0,1751866686,13840.63837085,-34.92639527999563,53073.099264480006 2025-07-07,05:38:08.000,188,11069023,114805,0,1751866687,13840.786569669996,-34.82065832999797,53073.20407128 2025-07-07,05:38:09.000,188,11068994,114725,0,1751866688,13840.874141699991,-34.79951093999989,53073.28791672001 2025-07-07,05:38:10.000,188,11069026,114725,0,1751866689,13841.022340520001,-34.70082312000159,53073.40669776001 2025-07-07,05:38:11.000,188,11069032,114685,0,1751866690,13841.204220890002,-34.62328269000136,53073.46958184 2025-07-07,05:38:12.000,188,11069022,114605,0,1751866691,13841.406310189988,-34.57393877999857,53073.61631136 2025-07-07,05:38:13.000,188,11069074,114525,0,1751866692,13841.547772699989,-34.496398349998344,53073.74207952001 2025-07-07,05:38:14.000,188,11069071,114525,0,1751866693,13841.702707829994,-34.482300089999626,53073.82592496 2025-07-07,05:38:15.000,188,11069056,114765,0,1751866694,13841.8172251,-34.46115270000155,53073.97265448 2025-07-07,05:38:16.000,188,11069070,114725,0,1751866695,13841.95868761,-34.41180878999876,53074.04252568 2025-07-07,05:38:17.000,188,11069007,114565,0,1751866696,13842.03278701999,-34.36951400999533,53074.16829384 2025-07-07,05:38:18.000,188,11069034,114525,0,1751866697,13842.093413809991,-34.36951400999533,53074.28707488 2025-07-07,05:38:19.000,188,11069072,114405,0,1751866698,13842.187722149996,-34.36951400999533,53074.36393320001 2025-07-07,05:38:20.000,188,11068998,114525,0,1751866699,13842.255085249992,-34.39066140000068,53074.51764984 2025-07-07,05:38:21.000,188,11069086,114725,0,1751866700,13842.322448350002,-34.38361227000132,53074.62245664 2025-07-07,05:38:22.000,188,11069050,114525,0,1751866701,13842.436965619992,-34.34836661999725,53074.69931496001 2025-07-07,05:38:23.000,188,11069041,114725,0,1751866702,13842.477383479993,-34.38361227000132,53074.776173280006 2025-07-07,05:38:24.000,188,11069069,114885,0,1751866703,13842.578428129993,-34.39066140000068,53074.89495432001 2025-07-07,05:38:25.000,188,11069007,114605,0,1751866704,13842.699681709993,-34.4047596599994,53074.96482552001 2025-07-07,05:38:26.000,188,11069086,114565,0,1751866705,13842.820935289994,-34.4047596599994,53075.06264520001 2025-07-07,05:38:27.000,188,11069041,114685,0,1751866706,13842.99607935,-34.41885791999812,53075.209374720005 2025-07-07,05:38:28.000,188,11069031,114685,0,1751866707,13843.13754186,-34.41885791999812,53075.2373232 2025-07-07,05:38:29.000,188,11069022,114325,0,1751866708,13843.225113889996,-34.432956179996836,53075.38405272 2025-07-07,05:38:30.000,188,11069073,114645,0,1751866709,13843.380049020001,-34.47525096000027,53075.45392392 2025-07-07,05:38:31.000,188,11069091,114565,0,1751866710,13843.501302600002,-34.496398349998344,53075.6216148 2025-07-07,05:38:32.000,188,11069050,114725,0,1751866711,13843.575402009992,-34.47525096000027,53075.67751176 2025-07-07,05:38:33.000,188,11069018,114605,0,1751866712,13843.703391900002,-34.41180878999876,53075.78231856001 2025-07-07,05:38:34.000,188,11069048,114565,0,1751866713,13843.770754999998,-34.432956179996836,53075.880138240005 2025-07-07,05:38:35.000,188,11069007,114565,0,1751866714,13843.757282379993,-34.489349219998985,53075.90808672 2025-07-07,05:38:36.000,188,11069063,114725,0,1751866715,13843.790963929998,-34.51049660999706,53075.977957920004 2025-07-07,05:38:37.000,188,11069066,114525,0,1751866716,13843.838118099993,-34.51754573999642,53076.145648800004 2025-07-07,05:38:38.000,188,11069097,114725,0,1751866717,13843.966107989989,-34.58803703999729,53076.20853288001 2025-07-07,05:38:39.000,188,11069021,114765,0,1751866718,13844.094097879999,-34.55984051999985,53076.27840408001 2025-07-07,05:38:40.000,188,11069058,114685,0,1751866719,13844.08736156999,-34.57393877999857,53076.35526240001 2025-07-07,05:38:41.000,188,11069057,114525,0,1751866720,13844.100834189994,-34.60213529999601,53076.41115936 2025-07-07,05:38:42.000,188,11069025,114925,0,1751866721,13844.11430681,-34.616233560002,53076.49500480001 2025-07-07,05:38:43.000,188,11069064,114725,0,1751866722,13844.10757049999,-34.64443007999944,53076.5299404 2025-07-07,05:38:44.000,188,11069025,114285,0,1751866723,13844.06715263999,-34.68672485999559,53076.564876 2025-07-07,05:38:45.000,188,11069082,114565,0,1751866724,13843.993053229999,-34.672626599996875,53076.66269568001 2025-07-07,05:38:46.000,188,11069019,114605,0,1751866725,13844.019998469994,-34.69377399000223,53076.72557976 2025-07-07,05:38:47.000,188,11069022,114565,0,1751866726,13843.945899059989,-34.721970509999665,53076.816412320004 2025-07-07,05:38:48.000,188,11069050,114525,0,1751866727,13843.925690129989,-34.77131441999518,53076.816412320004 2025-07-07,05:38:49.000,188,11069069,114485,0,1751866728,13843.912217509998,-34.81360919999861,53076.85134792 2025-07-07,05:38:50.000,188,11069031,114525,0,1751866729,13843.885272269988,-34.87000224000076,53076.86532216 2025-07-07,05:38:51.000,188,11068995,114885,0,1751866730,13843.905481199989,-34.891149629998836,53076.935193360005 2025-07-07,05:38:52.000,188,11069098,114565,0,1751866731,13843.878535959993,-34.91229701999691,53076.99807744001 2025-07-07,05:38:53.000,188,11068997,114365,0,1751866732,13843.885272269988,-34.92639527999563,53077.0190388 2025-07-07,05:38:54.000,188,11069110,114565,0,1751866733,13843.918953819993,-34.97573918999842,53077.005064560006 2025-07-07,05:38:55.000,188,11069043,114765,0,1751866734,13843.959371679994,-34.98278831999778,53077.06794864 2025-07-07,05:38:56.000,188,11069013,114605,0,1751866735,13844.013262159999,-35.01098483999522,53077.09589712001 2025-07-07,05:38:57.000,188,11069065,114685,0,1751866736,13844.14798835999,-35.067377879997366,53077.18672968 2025-07-07,05:38:58.000,188,11069023,114725,0,1751866737,13844.14798835999,-35.10262353000144,53077.19371680001 2025-07-07,05:38:59.000,188,11069036,114565,0,1751866738,13844.141252049994,-35.123770919999515,53077.18672968 2025-07-07,05:39:00.000,188,11069061,114685,0,1751866739,13844.16819728999,-35.173114830002305,53077.21467816001 2025-07-07,05:39:01.000,188,11069037,114405,0,1751866740,13844.15472467,-35.130820049998874,53077.151794080004 2025-07-07,05:39:02.000,188,11069056,114285,0,1751866741,13844.15472467,-35.15901656999631,53077.23563952 2025-07-07,05:39:03.000,188,11069028,114685,0,1751866742,13844.060416329994,-35.09557440000208,53077.23563952 2025-07-07,05:39:04.000,188,11069118,114565,0,1751866743,13844.019998469994,-35.09557440000208,53077.23563952 2025-07-07,05:39:05.000,188,11069038,114565,0,1751866744,13843.979580609994,-35.04623048999929,53077.24262664001 2025-07-07,05:39:06.000,188,11069075,114565,0,1751866745,13843.966107989989,-35.081476139996084,53077.270575120005 2025-07-07,05:39:07.000,188,11069091,114525,0,1751866746,13843.972844299999,-35.10262353000144,53077.28454936001 2025-07-07,05:39:08.000,188,11069036,114765,0,1751866747,13844.006525849989,-35.067377879997366,53077.26358800001 2025-07-07,05:39:09.000,188,11068995,114645,0,1751866748,13844.053680019999,-35.074427009996725,53077.23563952 2025-07-07,05:39:10.000,188,11069023,114525,0,1751866749,13844.11430681,-35.074427009996725,53077.340446320006 2025-07-07,05:39:11.000,188,11069003,114645,0,1751866750,13844.12777942999,-35.02508310000121,53077.33345920001 2025-07-07,05:39:12.000,188,11069063,114645,0,1751866751,13844.121043119994,-35.02508310000121,53077.36140768001 2025-07-07,05:39:13.000,188,11069039,114365,0,1751866752,13844.242296699995,-35.03918135999993,53077.389356160005 2025-07-07,05:39:14.000,188,11069054,114645,0,1751866753,13844.1749336,-35.02508310000121,53077.36140768001 2025-07-07,05:39:15.000,188,11069018,114805,0,1751866754,13844.11430681,-35.067377879997366,53077.39634328 2025-07-07,05:39:16.000,188,11069001,114725,0,1751866755,13844.11430681,-35.081476139996084,53077.4033304 2025-07-07,05:39:17.000,188,11069014,114565,0,1751866756,13844.10757049999,-35.074427009996725,53077.42429176 2025-07-07,05:39:18.000,188,11069072,114605,0,1751866757,13844.11430681,-35.10262353000144,53077.44525312 2025-07-07,05:39:19.000,188,11069054,114885,0,1751866758,13844.15472467,-35.13786917999823,53077.44525312 2025-07-07,05:39:20.000,188,11069075,114725,0,1751866759,13844.19514253,-35.180163960001664,53077.45922736001 2025-07-07,05:39:21.000,188,11069056,114565,0,1751866760,13844.242296699995,-35.23655699999654,53077.46621448 2025-07-07,05:39:22.000,188,11069020,114645,0,1751866761,13844.26924193999,-35.307048299997405,53077.48018872001 2025-07-07,05:39:23.000,188,11069029,114725,0,1751866762,13844.28945086999,-35.37753959999827,53077.48018872001 2025-07-07,05:39:24.000,188,11069011,114645,0,1751866763,13844.323132419995,-35.40573611999571,53077.508137200006 2025-07-07,05:39:25.000,188,11069041,114725,0,1751866764,13844.43091337999,-35.412785250002344,53077.52909856001 2025-07-07,05:39:26.000,188,11069067,114525,0,1751866765,13844.525221719996,-35.40573611999571,53077.4732016 2025-07-07,05:39:27.000,188,11069065,114725,0,1751866766,13844.606057439996,-35.39163785999699,53077.557047040005 2025-07-07,05:39:28.000,188,11069059,114445,0,1751866767,13844.659947920001,-35.40573611999571,53077.58499552 2025-07-07,05:39:29.000,188,11069023,114765,0,1751866768,13844.727311019997,-35.363441339999554,53077.5430728 2025-07-07,05:39:30.000,188,11069003,114525,0,1751866769,13844.787937809997,-35.37753959999827,53077.57800840001 2025-07-07,05:39:31.000,188,11069032,114885,0,1751866770,13844.855300909992,-35.342293950001476,53077.59198264 2025-07-07,05:39:32.000,188,11069054,114565,0,1751866771,13844.942872940002,-35.356392210000195,53077.62691824001 2025-07-07,05:39:33.000,188,11068980,114645,0,1751866772,13845.037181279993,-35.363441339999554,53077.66185384 2025-07-07,05:39:34.000,188,11068980,114405,0,1751866773,13845.091071759998,-35.32114655999612,53077.58499552 2025-07-07,05:39:35.000,188,11069047,114725,0,1751866774,13845.111280689998,-35.307048299997405,53077.64089248 2025-07-07,05:39:36.000,188,11069012,114405,0,1751866775,13845.138225929993,-35.39163785999699,53077.69678944001 2025-07-07,05:39:37.000,188,11069035,114645,0,1751866776,13845.144962239989,-35.4198343800017,53077.773647760005 2025-07-07,05:39:38.000,188,11069024,114525,0,1751866777,13845.205589029989,-35.476227419996576,53077.69678944001 2025-07-07,05:39:39.000,188,11069076,114685,0,1751866778,13845.252743199999,-35.490325679995294,53077.78063488 2025-07-07,05:39:40.000,188,11069025,114645,0,1751866779,13845.33357892,-35.56786610999552,53077.75967352 2025-07-07,05:39:41.000,188,11069013,114525,0,1751866780,13845.38746939999,-35.539669589998084,53077.822557600004 2025-07-07,05:39:42.000,188,11069011,114525,0,1751866781,13845.461568809995,-35.49737481000193,53077.88544168001 2025-07-07,05:39:43.000,188,11069068,115045,0,1751866782,13845.50872297999,-35.51852220000001,53077.91339016001 2025-07-07,05:39:44.000,188,11069011,115005,0,1751866783,13845.562613459995,-35.51147307000065,53077.95531288001 2025-07-07,05:39:45.000,188,11068995,114885,0,1751866784,13845.57608608,-35.525571329999366,53078.00422272001 2025-07-07,05:39:46.000,188,11069032,114725,0,1751866785,13845.60976762999,-35.5537678499968,53077.990248480004 2025-07-07,05:39:47.000,188,11069014,114765,0,1751866786,13845.65018548999,-35.54671871999744,53078.03217120001 2025-07-07,05:39:48.000,188,11069051,114725,0,1751866787,13845.731021209991,-35.532620459998725,53078.00422272001 2025-07-07,05:39:49.000,188,11069025,114685,0,1751866788,13845.784911689996,-35.49737481000193,53078.10204240001 2025-07-07,05:39:50.000,188,11069032,114565,0,1751866789,13845.825329549996,-35.483276549995935,53078.19287496 2025-07-07,05:39:51.000,188,11069030,114525,0,1751866790,13845.926374199997,-35.42688351000106,53078.16492648 2025-07-07,05:39:52.000,188,11069006,114645,0,1751866791,13845.919637890001,-35.37049046999891,53078.19287496 2025-07-07,05:39:53.000,188,11069040,114805,0,1751866792,13845.912901579992,-35.40573611999571,53078.26973328001 2025-07-07,05:39:54.000,188,11068998,114725,0,1751866793,13845.885956339996,-35.44803089999914,53078.325630240004 2025-07-07,05:39:55.000,188,11069048,114405,0,1751866794,13845.885956339996,-35.49737481000193,53078.37454008 2025-07-07,05:39:56.000,188,11069069,114445,0,1751866795,13845.872483719992,-35.50442394000129,53078.3815272 2025-07-07,05:39:57.000,188,11069045,114765,0,1751866796,13845.919637890001,-35.49737481000193,53078.444411280005 2025-07-07,05:39:58.000,188,11068980,114885,0,1751866797,13845.926374199997,-35.5537678499968,53078.493321120004 2025-07-07,05:39:59.000,188,11069034,114205,0,1751866798,13846.013946229992,-35.539669589998084,53078.5212696 2025-07-07,05:40:00.000,188,11068985,114605,0,1751866799,13846.047627779997,-35.539669589998084,53078.54921808 2025-07-07,05:40:01.000,188,11069011,114525,0,1751866800,13846.094781949992,-35.589013500000874,53078.64703776 2025-07-07,05:40:02.000,188,11068991,114685,0,1751866801,13846.155408739993,-35.589013500000874,53078.60511504001 2025-07-07,05:40:03.000,188,11069026,114645,0,1751866802,13846.148672429998,-35.60311175999959,53078.6959476 2025-07-07,05:40:04.000,188,11069019,114685,0,1751866803,13846.128463499997,-35.64540653999575,53078.70992184 2025-07-07,05:40:05.000,188,11069039,114445,0,1751866804,13846.047627779997,-35.68065218999982,53078.7658188 2025-07-07,05:40:06.000,188,11069016,114525,0,1751866805,13846.061100400002,-35.701799579997896,53078.80774152 2025-07-07,05:40:07.000,188,11069057,114405,0,1751866806,13846.020682540002,-35.701799579997896,53078.85665136 2025-07-07,05:40:08.000,188,11069037,114525,0,1751866807,13846.067836709997,-35.765241749999404,53078.89158696001 2025-07-07,05:40:09.000,188,11069029,114445,0,1751866808,13846.047627779997,-35.74409436000133,53078.91254832 2025-07-07,05:40:10.000,188,11069069,114725,0,1751866809,13846.047627779997,-35.715897839996614,53078.96844528001 2025-07-07,05:40:11.000,188,11069007,114605,0,1751866810,13845.939846820002,-35.72999609999533,53078.98241952 2025-07-07,05:40:12.000,188,11069058,114645,0,1751866811,13845.892692649992,-35.765241749999404,53079.01036800001 2025-07-07,05:40:13.000,188,11069020,114525,0,1751866812,13845.872483719992,-35.758192620000045,53079.01036800001 2025-07-07,05:40:14.000,188,11069049,114925,0,1751866813,13845.832065859991,-35.772290879998764,53079.0802392 2025-07-07,05:40:15.000,188,11069054,114725,0,1751866814,13845.805120619996,-35.87097869999707,53079.066264960005 2025-07-07,05:40:16.000,188,11069040,114565,0,1751866815,13845.818593240001,-35.885076959995786,53079.185046000006 2025-07-07,05:40:17.000,188,11068988,114725,0,1751866816,13845.751230139991,-35.92032260999986,53079.17805888001 2025-07-07,05:40:18.000,188,11069073,114725,0,1751866817,13845.751230139991,-35.941469999997935,53079.25491720001 2025-07-07,05:40:19.000,188,11069091,114605,0,1751866818,13845.724284899996,-35.990813910000725,53079.2199816 2025-07-07,05:40:20.000,188,11069050,114605,0,1751866819,13845.69733966,-36.01901042999816,53079.27587856001 2025-07-07,05:40:21.000,188,11069066,114365,0,1751866820,13845.69733966,-36.01901042999816,53079.31081416 2025-07-07,05:40:22.000,188,11068988,114725,0,1751866821,13845.704075969996,-36.06130521000159,53079.30382704001 2025-07-07,05:40:23.000,188,11069031,114685,0,1751866822,13845.710812279991,-36.06835434000095,53079.36671112 2025-07-07,05:40:24.000,188,11069058,114885,0,1751866823,13845.663658109996,-36.06835434000095,53079.401646720005 2025-07-07,05:40:25.000,188,11069018,114445,0,1751866824,13845.663658109996,-36.08245259999967,53079.39465960001 2025-07-07,05:40:26.000,188,11069022,114685,0,1751866825,13845.724284899996,-36.110649119997106,53079.41562096 2025-07-07,05:40:27.000,188,11069002,114685,0,1751866826,13845.710812279991,-36.117698249996465,53079.464530799996 2025-07-07,05:40:28.000,188,11068991,114645,0,1751866827,13845.710812279991,-36.09655085999839,53079.48549216 2025-07-07,05:40:29.000,188,11069026,114685,0,1751866828,13845.73775752,-36.08950172999903,53079.534402 2025-07-07,05:40:30.000,188,11069024,114645,0,1751866829,13845.67713073,-36.117698249996465,53079.6042732 2025-07-07,05:40:31.000,188,11069020,114805,0,1751866830,13845.603031319995,-36.14589477000118,53079.54138912001 2025-07-07,05:40:32.000,188,11069055,114685,0,1751866831,13845.57608608,-36.18818954999733,53079.61126032001 2025-07-07,05:40:33.000,188,11069011,114645,0,1751866832,13845.481777739995,-36.20933693999541,53079.57632472 2025-07-07,05:40:34.000,188,11069036,114365,0,1751866833,13845.42788725999,-36.223435200001404,53079.632221679996 2025-07-07,05:40:35.000,188,11069102,114525,0,1751866834,13845.320106299994,-36.223435200001404,53079.62523456 2025-07-07,05:40:36.000,188,11069007,114685,0,1751866835,13845.138225929993,-36.24458258999948,53079.667157280004 2025-07-07,05:40:37.000,188,11069079,114685,0,1751866836,13845.016972349993,-36.286877369995636,53079.667157280004 2025-07-07,05:40:38.000,188,11069037,114605,0,1751866837,13844.862037220002,-36.357368669996504,53079.632221679996 2025-07-07,05:40:39.000,188,11069044,114605,0,1751866838,13844.760992570002,-36.46310562000144,53079.59728608 2025-07-07,05:40:40.000,188,11069034,114365,0,1751866839,13844.592584819991,-36.49835126999824,53079.61126032001 2025-07-07,05:40:41.000,188,11069013,114645,0,1751866840,13844.484803859996,-36.54064605000167,53079.632221679996 2025-07-07,05:40:42.000,188,11069039,114685,0,1751866841,13844.43091337999,-36.55474431000039,53079.59029896001 2025-07-07,05:40:43.000,188,11069068,114565,0,1751866842,13844.33660504,-36.526547789995675,53079.6042732 2025-07-07,05:40:44.000,188,11069003,114405,0,1751866843,13844.22882407999,-36.56179343999975,53079.57632472 2025-07-07,05:40:45.000,188,11069068,114605,0,1751866844,13844.1749336,-36.582940829997824,53079.57632472 2025-07-07,05:40:46.000,188,11069018,114645,0,1751866845,13844.10757049999,-36.54769518000103,53079.520427760006 2025-07-07,05:40:47.000,188,11069045,114885,0,1751866846,13843.999789539994,-36.56179343999975,53079.499466400004 2025-07-07,05:40:48.000,188,11069025,114765,0,1751866847,13843.918953819993,-36.59703908999654,53079.38767248 2025-07-07,05:40:49.000,188,11068994,114605,0,1751866848,13843.878535959993,-36.582940829997824,53079.43658232 2025-07-07,05:40:50.000,188,11069082,114725,0,1751866849,13843.817909169993,-36.625235610001255,53079.47151792001 2025-07-07,05:40:51.000,188,11069082,114485,0,1751866850,13843.770754999998,-36.61113734999526,53079.39465960001 2025-07-07,05:40:52.000,188,11069028,114645,0,1751866851,13843.730337139998,-36.64638299999933,53079.38767248 2025-07-07,05:40:53.000,188,11069011,114605,0,1751866852,13843.730337139998,-36.67457951999677,53079.39465960001 2025-07-07,05:40:54.000,188,11069070,114725,0,1751866853,13843.703391900002,-36.64638299999933,53079.40863384 2025-07-07,05:40:55.000,188,11069005,114405,0,1751866854,13843.703391900002,-36.58998995999718,53079.38068536 2025-07-07,05:40:56.000,188,11069047,114565,0,1751866855,13843.764018690003,-36.56179343999975,53079.331775520004 2025-07-07,05:40:57.000,188,11069094,114885,0,1751866856,13843.730337139998,-36.54064605000167,53079.37369824001 2025-07-07,05:40:58.000,188,11069061,114725,0,1751866857,13843.790963929998,-36.56179343999975,53079.31780128 2025-07-07,05:40:59.000,188,11069078,114645,0,1751866858,13843.811172859998,-36.568842569999106,53079.2898528 2025-07-07,05:41:00.000,188,11069028,114565,0,1751866859,13843.804436549988,-36.59703908999654,53079.31081416 2025-07-07,05:41:01.000,188,11069029,114805,0,1751866860,13843.817909169993,-36.618186480001896,53079.27587856001 2025-07-07,05:41:02.000,188,11069038,114685,0,1751866861,13843.898744889993,-36.63933386999997,53079.233955840005 2025-07-07,05:41:03.000,188,11069027,114725,0,1751866862,13843.959371679994,-36.68162864999613,53079.19902024 2025-07-07,05:41:04.000,188,11069053,114605,0,1751866863,13844.040207399994,-36.70277604000148,53079.24094296 2025-07-07,05:41:05.000,188,11069001,114725,0,1751866864,13844.04694370999,-36.72392342999956,53079.233955840005 2025-07-07,05:41:06.000,188,11069022,114525,0,1751866865,13844.08736156999,-36.73097255999892,53079.25491720001 2025-07-07,05:41:07.000,188,11069030,114645,0,1751866866,13844.13451574,-36.794414730000426,53079.2199816 2025-07-07,05:41:08.000,188,11069028,114685,0,1751866867,13844.161460979994,-36.82966037999722,53079.2199816 2025-07-07,05:41:09.000,188,11068986,114725,0,1751866868,13844.21535146,-36.857856900001934,53079.20600736001 2025-07-07,05:41:10.000,188,11069018,114525,0,1751866869,13844.222087769995,-36.857856900001934,53079.25491720001 2025-07-07,05:41:11.000,188,11069021,114645,0,1751866870,13844.23556039,-36.86490603000129,53079.233955840005 2025-07-07,05:41:12.000,188,11069064,114605,0,1751866871,13844.25576932,-36.91424993999681,53079.233955840005 2025-07-07,05:41:13.000,188,11068995,114605,0,1751866872,13844.24903300999,-36.970642979998956,53079.21299448 2025-07-07,05:41:14.000,188,11069006,114405,0,1751866873,13844.242296699995,-36.970642979998956,53079.24793008 2025-07-07,05:41:15.000,188,11069096,114765,0,1751866874,13844.23556039,-37.0622816699979,53079.22696872001 2025-07-07,05:41:16.000,188,11069026,114525,0,1751866875,13844.24903300999,-37.13982209999813,53079.233955840005 2025-07-07,05:41:17.000,188,11069084,114645,0,1751866876,13844.20861514999,-37.14687122999749,53079.19203312 2025-07-07,05:41:18.000,188,11069084,114685,0,1751866877,13844.201878839995,-37.2737555700005,53079.164084640004 2025-07-07,05:41:19.000,188,11069013,114605,0,1751866878,13844.20861514999,-37.29490295999858,53079.20600736001 2025-07-07,05:41:20.000,188,11069062,114885,0,1751866879,13844.18840621999,-37.36539425999945,53079.17805888001 2025-07-07,05:41:21.000,188,11069017,114445,0,1751866880,13844.181669909995,-37.41473817000224,53079.17107176 2025-07-07,05:41:22.000,188,11069033,114485,0,1751866881,13844.21535146,-37.50637686000118,53079.17107176 2025-07-07,05:41:23.000,188,11069049,114645,0,1751866882,13844.15472467,-37.53457337999862,53079.164084640004 2025-07-07,05:41:24.000,188,11069017,114605,0,1751866883,13844.100834189994,-37.54867163999734,53079.115174800005 2025-07-07,05:41:25.000,188,11069062,114725,0,1751866884,13844.06715263999,-37.626212069997564,53079.08722632001 2025-07-07,05:41:26.000,188,11069044,114765,0,1751866885,13844.013262159999,-37.64735945999564,53079.12216192 2025-07-07,05:41:27.000,188,11069042,114645,0,1751866886,13843.979580609994,-37.675555980000354,53079.03132936 2025-07-07,05:41:28.000,188,11069000,114525,0,1751866887,13843.972844299999,-37.72489988999587,53079.05927784001 2025-07-07,05:41:29.000,188,11069006,114725,0,1751866888,13843.993053229999,-37.73899815000186,53079.03831648001 2025-07-07,05:41:30.000,188,11069031,114525,0,1751866889,13844.026734779989,-37.76014553999994,53079.066264960005 2025-07-07,05:41:31.000,188,11069066,114405,0,1751866890,13844.073888949999,-37.82358771000145,53079.00338088 2025-07-07,05:41:32.000,188,11068990,114445,0,1751866891,13844.16819728999,-37.837685970000166,53079.066264960005 2025-07-07,05:41:33.000,188,11069064,114685,0,1751866892,13844.222087769995,-37.844735099999525,53079.05229072 2025-07-07,05:41:34.000,188,11069084,114645,0,1751866893,13844.30965979999,-37.87998074999632,53078.98940664001 2025-07-07,05:41:35.000,188,11069083,114725,0,1751866894,13844.37028658999,-37.87293161999696,53078.98241952 2025-07-07,05:41:36.000,188,11069073,114725,0,1751866895,13844.43091337999,-37.87293161999696,53078.961458159996 2025-07-07,05:41:37.000,188,11069042,114565,0,1751866896,13844.511749099991,-37.93637378999847,53078.996393760004 2025-07-07,05:41:38.000,188,11069063,114045,0,1751866897,13844.545430649996,-37.98571770000126,53079.0453036 2025-07-07,05:41:39.000,188,11069057,114605,0,1751866898,13844.505012789996,-38.063258130001486,53079.02434224 2025-07-07,05:41:40.000,188,11069046,114405,0,1751866899,13844.511749099991,-38.04211073999613,53079.05229072 2025-07-07,05:41:41.000,188,11069061,114645,0,1751866900,13844.464594929996,-38.020963349998055,53079.017355120006 2025-07-07,05:41:42.000,188,11069053,114645,0,1751866901,13844.43764969,-38.013914219998696,53079.0453036 2025-07-07,05:41:43.000,188,11069072,114525,0,1751866902,13844.41070444999,-38.028012479997415,53079.017355120006 2025-07-07,05:41:44.000,188,11068991,114605,0,1751866903,13844.41744076,-38.020963349998055,53078.98241952 2025-07-07,05:41:45.000,188,11068988,114565,0,1751866904,13844.41744076,-38.084405519999564,53078.996393760004 2025-07-07,05:41:46.000,188,11068988,114565,0,1751866905,13844.424177069995,-38.12670029999572,53078.947483920005 2025-07-07,05:41:47.000,188,11069050,114685,0,1751866906,13844.43091337999,-38.18309333999787,53078.95447104 2025-07-07,05:41:48.000,188,11069057,114685,0,1751866907,13844.484803859996,-38.197191599996586,53079.01036800001 2025-07-07,05:41:49.000,188,11069000,114485,0,1751866908,13844.47806755,-38.260633769998094,53078.9754324 2025-07-07,05:41:50.000,188,11069015,114645,0,1751866909,13844.552166959991,-38.302928550001525,53078.98940664001 2025-07-07,05:41:51.000,188,11069057,114565,0,1751866910,13844.592584819991,-38.373419849995116,53078.98241952 2025-07-07,05:41:52.000,188,11069026,114685,0,1751866911,13844.579112200001,-38.40161636999983,53078.996393760004 2025-07-07,05:41:53.000,188,11069017,114605,0,1751866912,13844.599321130001,-38.40866549999919,53078.996393760004 2025-07-07,05:41:54.000,188,11069011,114605,0,1751866913,13844.531958029991,-38.422763759997906,53079.01036800001 2025-07-07,05:41:55.000,188,11069066,114725,0,1751866914,13844.45112230999,-38.486205929999414,53079.017355120006 2025-07-07,05:41:56.000,188,11069027,114685,0,1751866915,13844.3770229,-38.57784461999836,53079.00338088 2025-07-07,05:41:57.000,188,11069069,114485,0,1751866916,13844.282714559995,-38.59194287999708,53079.01036800001 2025-07-07,05:41:58.000,188,11069024,114525,0,1751866917,13844.323132419995,-38.59899200999644,53079.00338088 2025-07-07,05:41:59.000,188,11069008,114445,0,1751866918,13844.323132419995,-38.58489374999772,53078.95447104 2025-07-07,05:42:00.000,188,11069017,114525,0,1751866919,13844.363550279995,-38.63423766000051,53078.98241952 2025-07-07,05:42:01.000,188,11069032,114605,0,1751866920,13844.47806755,-38.62013940000179,53079.00338088 2025-07-07,05:42:02.000,188,11068984,114645,0,1751866921,13844.491540169991,-38.64833591999923,53078.947483920005 2025-07-07,05:42:03.000,188,11069097,114725,0,1751866922,13844.47806755,-38.58489374999772,53078.996393760004 2025-07-07,05:42:04.000,188,11069050,114365,0,1751866923,13844.45785862,-38.52850070999557,53079.01036800001 2025-07-07,05:42:05.000,188,11069051,114885,0,1751866924,13844.41744076,-38.570795489999,53078.947483920005 2025-07-07,05:42:06.000,188,11069008,114525,0,1751866925,13844.33660504,-38.55669723000028,53078.96844528001 2025-07-07,05:42:07.000,188,11069023,114525,0,1751866926,13844.282714559995,-38.54259897000156,53079.02434224 2025-07-07,05:42:08.000,188,11069069,114365,0,1751866927,13844.14798835999,-38.52145157999621,53078.95447104 2025-07-07,05:42:09.000,188,11069025,114525,0,1751866928,13844.060416329994,-38.54259897000156,53078.95447104 2025-07-07,05:42:10.000,188,11069005,114445,0,1751866929,13843.993053229999,-38.59899200999644,53078.95447104 2025-07-07,05:42:11.000,188,11069006,114565,0,1751866930,13843.892008579998,-38.59899200999644,53078.9055612 2025-07-07,05:42:12.000,188,11069003,114565,0,1751866931,13843.871799649998,-38.662434179997945,53078.94049680001 2025-07-07,05:42:13.000,188,11069040,114565,0,1751866932,13843.764018690003,-38.69063069999538,53078.92652256 2025-07-07,05:42:14.000,188,11068992,114685,0,1751866933,13843.669710349997,-38.74702373999753,53078.91953544001 2025-07-07,05:42:15.000,188,11069069,114565,0,1751866934,13843.602347250002,-38.76817112999561,53078.898574080005 2025-07-07,05:42:16.000,188,11069039,114365,0,1751866935,13843.481093670001,-38.845711559995834,53078.87062560001 2025-07-07,05:42:17.000,188,11069048,114805,0,1751866936,13843.427203189996,-38.82456416999776,53078.87062560001 2025-07-07,05:42:18.000,188,11069066,114805,0,1751866937,13843.427203189996,-38.87390808000055,53078.94049680001 2025-07-07,05:42:19.000,188,11069043,114565,0,1751866938,13843.440675810001,-38.85276068999519,53078.84267712001 2025-07-07,05:42:20.000,188,11069015,114445,0,1751866939,13843.481093670001,-38.82456416999776,53078.87062560001 2025-07-07,05:42:21.000,188,11069069,114805,0,1751866940,13843.467621049997,-38.831613299997116,53078.7658188 2025-07-07,05:42:22.000,188,11069010,114685,0,1751866941,13843.494566289992,-38.78931852000096,53078.81472864 2025-07-07,05:42:23.000,188,11068997,114525,0,1751866942,13843.460884740001,-38.80341677999968,53078.82171576001 2025-07-07,05:42:24.000,188,11069050,114365,0,1751866943,13843.467621049997,-38.73997460999817,53078.75883168 2025-07-07,05:42:25.000,188,11069050,114525,0,1751866944,13843.514775219992,-38.711778090000735,53078.80075440001 2025-07-07,05:42:26.000,188,11069065,114565,0,1751866945,13843.508038909997,-38.72587634999945,53078.779793040005 2025-07-07,05:42:27.000,188,11069070,114645,0,1751866946,13843.494566289992,-38.704728960001376,53078.73787032 2025-07-07,05:42:28.000,188,11069011,114605,0,1751866947,13843.548456769997,-38.669483309997304,53078.78678016 2025-07-07,05:42:29.000,188,11069056,114525,0,1751866948,13843.575402009992,-38.63423766000051,53078.82171576001 2025-07-07,05:42:30.000,188,11069035,114725,0,1751866949,13843.649501419997,-38.64128678999987,53078.84267712001 2025-07-07,05:42:31.000,188,11069010,114605,0,1751866950,13843.656237729992,-38.62013940000179,53078.77280592001 2025-07-07,05:42:32.000,188,11069012,114525,0,1751866951,13843.642765110002,-38.54964810000092,53078.81472864 2025-07-07,05:42:33.000,188,11069034,114605,0,1751866952,13843.676446659993,-38.52850070999557,53078.849664240006 2025-07-07,05:42:34.000,188,11069048,114685,0,1751866953,13843.622556180002,-38.52850070999557,53078.898574080005 2025-07-07,05:42:35.000,188,11069054,114725,0,1751866954,13843.615819869992,-38.49325505999877,53078.88459984 2025-07-07,05:42:36.000,188,11068998,114645,0,1751866955,13843.629292489997,-38.45096027999534,53078.88459984 2025-07-07,05:42:37.000,188,11069000,114805,0,1751866956,13843.609083559997,-38.40866549999919,53078.849664240006 2025-07-07,05:42:38.000,188,11069018,114525,0,1751866957,13843.649501419997,-38.38751811000111,53078.87761272 2025-07-07,05:42:39.000,188,11069057,114365,0,1751866958,13843.683182970002,-38.35227245999704,53078.86363848 2025-07-07,05:42:40.000,188,11069049,114565,0,1751866959,13843.743809760002,-38.35227245999704,53078.87761272 2025-07-07,05:42:41.000,188,11069062,114405,0,1751866960,13843.777491309993,-38.33112506999896,53078.91953544001 2025-07-07,05:42:42.000,188,11068994,114605,0,1751866961,13843.777491309993,-38.39456724000047,53078.947483920005 2025-07-07,05:42:43.000,188,11069065,114525,0,1751866962,13843.743809760002,-38.41571462999855,53078.93350968 2025-07-07,05:42:44.000,188,11069031,114565,0,1751866963,13843.743809760002,-38.39456724000047,53078.996393760004 2025-07-07,05:42:45.000,188,11069000,114605,0,1751866964,13843.764018690003,-38.40161636999983,53078.947483920005 2025-07-07,05:42:46.000,188,11069024,114765,0,1751866965,13843.770754999998,-38.38751811000111,53079.02434224 2025-07-07,05:42:47.000,188,11069005,114885,0,1751866966,13843.716864519993,-38.40161636999983,53079.00338088 2025-07-07,05:42:48.000,188,11069047,114525,0,1751866967,13843.743809760002,-38.36637071999576,53078.98940664001 2025-07-07,05:42:49.000,188,11069009,114565,0,1751866968,13843.770754999998,-38.302928550001525,53079.066264960005 2025-07-07,05:42:50.000,188,11069058,114645,0,1751866969,13843.777491309993,-38.27473202999681,53079.07325208 2025-07-07,05:42:51.000,188,11069022,114885,0,1751866970,13843.804436549988,-38.246535509999376,53079.08722632001 2025-07-07,05:42:52.000,188,11068996,114405,0,1751866971,13843.851590719998,-38.2253881200013,53079.10818768001 2025-07-07,05:42:53.000,188,11069037,114565,0,1751866972,13843.892008579998,-38.23243725000066,53079.12216192 2025-07-07,05:42:54.000,188,11068974,114685,0,1751866973,13843.892008579998,-38.253584639998735,53079.10818768001 2025-07-07,05:42:55.000,188,11069018,114565,0,1751866974,13843.871799649998,-38.26768289999745,53079.13613616001 2025-07-07,05:42:56.000,188,11069068,114765,0,1751866975,13843.945899059989,-38.302928550001525,53079.21299448 2025-07-07,05:42:57.000,188,11069010,114645,0,1751866976,13843.993053229999,-38.28883028999553,53079.185046000006 2025-07-07,05:42:58.000,188,11069060,114565,0,1751866977,13843.979580609994,-38.26768289999745,53079.19203312 2025-07-07,05:42:59.000,188,11069050,114485,0,1751866978,13843.939162749994,-38.253584639998735,53079.233955840005 2025-07-07,05:43:00.000,188,11069004,114725,0,1751866979,13843.851590719998,-38.295879420002166,53079.17107176 2025-07-07,05:43:01.000,188,11069040,114845,0,1751866980,13843.764018690003,-38.28883028999553,53079.26889144 2025-07-07,05:43:02.000,188,11069036,114805,0,1751866981,13843.703391900002,-38.33112506999896,53079.282865680005 2025-07-07,05:43:03.000,188,11069012,114565,0,1751866982,13843.656237729992,-38.38751811000111,53079.25491720001 2025-07-07,05:43:04.000,188,11069037,114805,0,1751866983,13843.629292489997,-38.40161636999983,53079.30382704001 2025-07-07,05:43:05.000,188,11069032,114965,0,1751866984,13843.602347250002,-38.41571462999855,53079.31081416 2025-07-07,05:43:06.000,188,11069019,114525,0,1751866985,13843.595610939992,-38.422763759997906,53079.34574976001 2025-07-07,05:43:07.000,188,11069025,114485,0,1751866986,13843.555193079992,-38.38751811000111,53079.37369824001 2025-07-07,05:43:08.000,188,11069032,114685,0,1751866987,13843.514775219992,-38.41571462999855,53079.33876264 2025-07-07,05:43:09.000,188,11068978,114605,0,1751866988,13843.467621049997,-38.422763759997906,53079.331775520004 2025-07-07,05:43:10.000,188,11068998,114765,0,1751866989,13843.400257950001,-38.46505854000134,53079.36671112 2025-07-07,05:43:11.000,188,11069041,114725,0,1751866990,13843.326158539996,-38.50030418999813,53079.38767248 2025-07-07,05:43:12.000,188,11069049,114645,0,1751866991,13843.15775079,-38.535549840002204,53079.31780128 2025-07-07,05:43:13.000,188,11068989,114565,0,1751866992,13843.124069239995,-38.57784461999836,53079.31081416 2025-07-07,05:43:14.000,188,11069042,114725,0,1751866993,13843.063442449995,-38.58489374999772,53079.2898528 2025-07-07,05:43:15.000,188,11068986,114525,0,1751866994,13842.96913410999,-38.62718853000115,53079.30382704001 2025-07-07,05:43:16.000,188,11069013,114725,0,1751866995,13842.88829838999,-38.669483309997304,53079.30382704001 2025-07-07,05:43:17.000,188,11069065,114525,0,1751866996,13842.861353149994,-38.669483309997304,53079.24094296 2025-07-07,05:43:18.000,188,11068975,114845,0,1751866997,13842.773781119999,-38.669483309997304,53079.296839919996 2025-07-07,05:43:19.000,188,11069009,114365,0,1751866998,13842.767044809989,-38.669483309997304,53079.296839919996 2025-07-07,05:43:20.000,188,11069051,114525,0,1751866999,13842.706418019989,-38.76112199999625,53079.31780128 2025-07-07,05:43:21.000,188,11068999,114685,0,1751867000,13842.605373369988,-38.7822693900016,53079.21299448 2025-07-07,05:43:22.000,188,11069018,114885,0,1751867001,13842.591900749998,-38.79636765000032,53079.185046000006 2025-07-07,05:43:23.000,188,11068998,114565,0,1751867002,13842.544746580003,-38.85276068999519,53079.19203312 2025-07-07,05:43:24.000,188,11069025,114725,0,1751867003,13842.484119790002,-38.87390808000055,53079.19203312 2025-07-07,05:43:25.000,188,11069018,114965,0,1751867004,13842.443701930002,-38.92325198999606,53079.17107176 2025-07-07,05:43:26.000,188,11068973,114725,0,1751867005,13842.349393589997,-38.93030111999542,53079.164084640004 2025-07-07,05:43:27.000,188,11069013,114605,0,1751867006,13842.282030490001,-38.93030111999542,53079.09421344 2025-07-07,05:43:28.000,188,11069049,114525,0,1751867007,13842.207931079996,-38.99374328999693,53079.07325208 2025-07-07,05:43:29.000,188,11068998,114285,0,1751867008,13842.10015012,-39.007841549995646,53079.066264960005 2025-07-07,05:43:30.000,188,11069035,114765,0,1751867009,13842.05299594999,-39.064234589997795,53079.0453036 2025-07-07,05:43:31.000,188,11069066,114485,0,1751867010,13841.99236915999,-39.057185459998436,53079.03831648001 2025-07-07,05:43:32.000,188,11068993,114565,0,1751867011,13841.93847868,-39.03603807000036,53079.0802392 2025-07-07,05:43:33.000,188,11069025,114565,0,1751867012,13841.884588199995,-39.057185459998436,53079.017355120006 2025-07-07,05:43:34.000,188,11068963,114805,0,1751867013,13841.91153343999,-39.120627629999944,53078.996393760004 2025-07-07,05:43:35.000,188,11068998,114725,0,1751867014,13841.93847868,-39.17702067000209,53078.9754324 2025-07-07,05:43:36.000,188,11069001,114485,0,1751867015,13841.97216022999,-39.19816806000017,53078.98241952 2025-07-07,05:43:37.000,188,11069079,114605,0,1751867016,13842.0193144,-39.22636457999761,53079.017355120006 2025-07-07,05:43:38.000,188,11069058,114765,0,1751867017,13842.093413809991,-39.240462839996326,53078.96844528001 2025-07-07,05:43:39.000,188,11069064,114645,0,1751867018,13842.133831669991,-39.26161023000168,53079.01036800001 2025-07-07,05:43:40.000,188,11069021,114965,0,1751867019,13842.133831669991,-39.28275761999976,53079.00338088 2025-07-07,05:43:41.000,188,11069040,114365,0,1751867020,13842.10015012,-39.289806749999116,53079.01036800001 2025-07-07,05:43:42.000,188,11069085,114605,0,1751867021,13842.12035905,-39.31800326999655,53079.017355120006 2025-07-07,05:43:43.000,188,11068998,114765,0,1751867022,13842.154040599991,-39.31095413999719,53079.017355120006 2025-07-07,05:43:44.000,188,11068984,114405,0,1751867023,13842.07994119,-39.32505239999591,53079.03831648001 2025-07-07,05:43:45.000,188,11068998,114685,0,1751867024,13842.073204879991,-39.353248920000624,53079.03132936 2025-07-07,05:43:46.000,188,11069040,114405,0,1751867025,13842.133831669991,-39.36029804999998,53079.05927784001 2025-07-07,05:43:47.000,188,11069032,114645,0,1751867026,13842.147304289996,-39.346199790001265,53078.9754324 2025-07-07,05:43:48.000,188,11069006,114685,0,1751867027,13842.174249529991,-39.33210152999527,53079.09421344 2025-07-07,05:43:49.000,188,11069006,114605,0,1751867028,13842.167513219996,-39.289806749999116,53079.0453036 2025-07-07,05:43:50.000,188,11069064,114685,0,1751867029,13842.187722149996,-39.32505239999591,53079.129149039996 2025-07-07,05:43:51.000,188,11069010,114565,0,1751867030,13842.221403700001,-39.346199790001265,53079.10818768001 2025-07-07,05:43:52.000,188,11069071,114725,0,1751867031,13842.248348939997,-39.36029804999998,53079.12216192 2025-07-07,05:43:53.000,188,11069006,114485,0,1751867032,13842.261821560001,-39.42374022000149,53079.13613616001 2025-07-07,05:43:54.000,188,11068965,114445,0,1751867033,13842.308975729997,-39.41669109000213,53079.115174800005 2025-07-07,05:43:55.000,188,11068970,114645,0,1751867034,13842.376338829992,-39.44488760999957,53079.21299448 2025-07-07,05:43:56.000,188,11069032,114805,0,1751867035,13842.383075140002,-39.49423151999508,53079.19203312 2025-07-07,05:43:57.000,188,11069023,114765,0,1751867036,13842.457174549992,-39.49423151999508,53079.24793008 2025-07-07,05:43:58.000,188,11068979,114605,0,1751867037,13842.457174549992,-39.49423151999508,53079.296839919996 2025-07-07,05:43:59.000,188,11068986,114525,0,1751867038,13842.484119790002,-39.515378910000436,53079.20600736001 2025-07-07,05:44:00.000,188,11069029,114525,0,1751867039,13842.443701930002,-39.522428039999795,53079.24793008 2025-07-07,05:44:01.000,188,11068977,114685,0,1751867040,13842.443701930002,-39.55062455999723,53079.26190432 2025-07-07,05:44:02.000,188,11068974,114725,0,1751867041,13842.369602519997,-39.57177194999531,53079.31780128 2025-07-07,05:44:03.000,188,11068972,114485,0,1751867042,13842.349393589997,-39.62816498999746,53079.37369824001 2025-07-07,05:44:04.000,188,11068987,114645,0,1751867043,13842.282030490001,-39.68455802999961,53079.331775520004 2025-07-07,05:44:05.000,188,11069042,114565,0,1751867044,13842.241612630001,-39.73390193999512,53079.34574976001 2025-07-07,05:44:06.000,188,11069028,114885,0,1751867045,13842.207931079996,-39.80439323999599,53079.33876264 2025-07-07,05:44:07.000,188,11068994,114445,0,1751867046,13842.194458459991,-39.8325897600007,53079.34574976001 2025-07-07,05:44:08.000,188,11069039,114645,0,1751867047,13842.241612630001,-39.874884539996856,53079.39465960001 2025-07-07,05:44:09.000,188,11069043,114405,0,1751867048,13842.241612630001,-39.931277579999005,53079.401646720005 2025-07-07,05:44:10.000,188,11069006,114405,0,1751867049,13842.288766799997,-39.931277579999005,53079.43658232 2025-07-07,05:44:11.000,188,11069007,114885,0,1751867050,13842.241612630001,-39.95947409999644,53079.43658232 2025-07-07,05:44:12.000,188,11069023,114765,0,1751867051,13842.282030490001,-39.99471975000051,53079.359724 2025-07-07,05:44:13.000,188,11068969,114565,0,1751867052,13842.288766799997,-40.00881800999923,53079.450556560005 2025-07-07,05:44:14.000,188,11069032,114405,0,1751867053,13842.342657280002,-39.97357235999516,53079.4295952 2025-07-07,05:44:15.000,188,11069010,114605,0,1751867054,13842.383075140002,-40.03701452999667,53079.48549216 2025-07-07,05:44:16.000,188,11069057,114565,0,1751867055,13842.376338829992,-40.02996539999731,53079.450556560005 2025-07-07,05:44:17.000,188,11069015,114685,0,1751867056,13842.383075140002,-40.0793093100001,53079.450556560005 2025-07-07,05:44:18.000,188,11069037,114525,0,1751867057,13842.410020379997,-40.05816192000202,53079.42260808001 2025-07-07,05:44:19.000,188,11069025,114565,0,1751867058,13842.410020379997,-40.06521105000138,53079.49247928001 2025-07-07,05:44:20.000,188,11069069,114445,0,1751867059,13842.410020379997,-40.07226018000074,53079.47850504 2025-07-07,05:44:21.000,188,11069006,114525,0,1751867060,13842.423493000002,-40.12865321999561,53079.499466400004 2025-07-07,05:44:22.000,188,11069025,114845,0,1751867061,13842.423493000002,-40.163898869999684,53079.47850504 2025-07-07,05:44:23.000,188,11069100,114565,0,1751867062,13842.470647169997,-40.22029191000183,53079.54837624 2025-07-07,05:44:24.000,188,11069020,115045,0,1751867063,13842.477383479993,-40.283734079996066,53079.50645352 2025-07-07,05:44:25.000,188,11069034,114725,0,1751867064,13842.497592409993,-40.31897973000014,53079.54837624 2025-07-07,05:44:26.000,188,11069067,114565,0,1751867065,13842.531273959998,-40.31897973000014,53079.54138912001 2025-07-07,05:44:27.000,188,11069065,114445,0,1751867066,13842.551482889998,-40.3260288599995,53079.61126032001 2025-07-07,05:44:28.000,188,11069070,114725,0,1751867067,13842.571691819998,-40.333077989998856,53079.62523456 2025-07-07,05:44:29.000,188,11068949,114565,0,1751867068,13842.504328720002,-40.347176249997574,53079.59029896001 2025-07-07,05:44:30.000,188,11068991,115045,0,1751867069,13842.436965619992,-40.35422537999693,53079.65318304 2025-07-07,05:44:31.000,188,11069069,114605,0,1751867070,13842.410020379997,-40.375372770002286,53079.667157280004 2025-07-07,05:44:32.000,188,11069078,114725,0,1751867071,13842.335920969992,-40.41766754999844,53079.66017016001 2025-07-07,05:44:33.000,188,11069036,114645,0,1751867072,13842.308975729997,-40.45291319999524,53079.688118640006 2025-07-07,05:44:34.000,188,11069035,114485,0,1751867073,13842.295503109992,-40.45291319999524,53079.70209288 2025-07-07,05:44:35.000,188,11069042,114525,0,1751867074,13842.295503109992,-40.43176580999716,53079.68113152001 2025-07-07,05:44:36.000,188,11069010,114765,0,1751867075,13842.383075140002,-40.4247166799978,53079.70209288 2025-07-07,05:44:37.000,188,11069063,114525,0,1751867076,13842.389811449997,-40.45996233000187,53079.737028480005 2025-07-07,05:44:38.000,188,11069042,114805,0,1751867077,13842.484119790002,-40.45291319999524,53079.80689968001 2025-07-07,05:44:39.000,188,11069007,114565,0,1751867078,13842.504328720002,-40.45996233000187,53079.72305424 2025-07-07,05:44:40.000,188,11069033,114525,0,1751867079,13842.632318609998,-40.48815884999931,53079.76497696 2025-07-07,05:44:41.000,188,11069019,114405,0,1751867080,13842.699681709993,-40.48815884999931,53079.73004136001 2025-07-07,05:44:42.000,188,11069017,114365,0,1751867081,13842.787253739989,-40.45996233000187,53079.80689968001 2025-07-07,05:44:43.000,188,11069008,114205,0,1751867082,13842.86808945999,-40.48110971999995,53079.89074512 2025-07-07,05:44:44.000,188,11068965,114685,0,1751867083,13842.962397799995,-40.44586406999588,53079.834848160004 2025-07-07,05:44:45.000,188,11069022,114445,0,1751867084,13843.02976089999,-40.41766754999844,53079.86978376 2025-07-07,05:44:46.000,188,11068998,114685,0,1751867085,13843.07691507,-40.389471030001005,53079.86279664 2025-07-07,05:44:47.000,188,11068989,114965,0,1751867086,13843.144278169995,-40.46701146000123,53079.93266784 2025-07-07,05:44:48.000,188,11069061,114605,0,1751867087,13843.265531749996,-40.43881493999652,53079.967603439996 2025-07-07,05:44:49.000,188,11069029,114965,0,1751867088,13843.406994259996,-40.43881493999652,53080.01651328001 2025-07-07,05:44:50.000,188,11069019,114645,0,1751867089,13843.541720460002,-40.45291319999524,53080.1283072 2025-07-07,05:44:51.000,188,11069012,114525,0,1751867090,13843.636028799992,-40.41061841999908,53080.10734584 2025-07-07,05:44:52.000,188,11069017,114725,0,1751867091,13843.757282379993,-40.41766754999844,53080.1981784 2025-07-07,05:44:53.000,188,11069053,114685,0,1751867092,13843.824645479988,-40.43176580999716,53080.20516552 2025-07-07,05:44:54.000,188,11069030,114805,0,1751867093,13843.945899059989,-40.375372770002286,53080.29599808 2025-07-07,05:44:55.000,188,11068995,114525,0,1751867094,13843.932426439998,-40.382421900001646,53080.35189504001 2025-07-07,05:44:56.000,188,11069050,114525,0,1751867095,13843.966107989989,-40.382421900001646,53080.41477912 2025-07-07,05:44:57.000,188,11068969,114645,0,1751867096,13844.053680019999,-40.41061841999908,53080.456701840005 2025-07-07,05:44:58.000,188,11069010,114685,0,1751867097,13844.080625259994,-40.43881493999652,53080.53356016 2025-07-07,05:44:59.000,188,11069006,114645,0,1751867098,13844.12777942999,-40.47406059000059,53080.54753440001 2025-07-07,05:45:00.000,188,11069050,114565,0,1751867099,13844.21535146,-40.46701146000123,53080.59644424001 2025-07-07,05:45:01.000,188,11069001,114485,0,1751867100,13844.282714559995,-40.43881493999652,53080.673302560004 2025-07-07,05:45:02.000,188,11069065,114885,0,1751867101,13844.39049551999,-40.4247166799978,53080.75016088 2025-07-07,05:45:03.000,188,11069046,114685,0,1751867102,13844.484803859996,-40.375372770002286,53080.75016088 2025-07-07,05:45:04.000,188,11069065,114565,0,1751867103,13844.531958029991,-40.389471030001005,53080.8270192 2025-07-07,05:45:05.000,188,11069013,114525,0,1751867104,13844.585848509996,-40.35422537999693,53080.85496768001 2025-07-07,05:45:06.000,188,11068998,114525,0,1751867105,13844.585848509996,-40.31897973000014,53080.93182600001 2025-07-07,05:45:07.000,188,11068946,114365,0,1751867106,13844.606057439996,-40.30488147000142,53081.00169720001 2025-07-07,05:45:08.000,188,11069036,114725,0,1751867107,13844.760992570002,-40.29783234000206,53081.078555520005 2025-07-07,05:45:09.000,188,11069024,114845,0,1751867108,13844.801410430002,-40.26258668999799,53081.09951688001 2025-07-07,05:45:10.000,188,11069046,114885,0,1751867109,13844.895718769993,-40.26258668999799,53081.15541384 2025-07-07,05:45:11.000,188,11069058,114645,0,1751867110,13844.983290800003,-40.24848842999927,53081.23925928001 2025-07-07,05:45:12.000,188,11069023,114605,0,1751867111,13845.057390209993,-40.24143929999991,53081.28816912001 2025-07-07,05:45:13.000,188,11069011,114645,0,1751867112,13845.165171169989,-40.24143929999991,53081.31611760001 2025-07-07,05:45:14.000,188,11069048,114725,0,1751867113,13845.26621581999,-40.23439017000055,53081.46983424 2025-07-07,05:45:15.000,188,11069002,114725,0,1751867114,13845.293161059999,-40.2132427799952,53081.48380848001 2025-07-07,05:45:16.000,188,11068940,114525,0,1751867115,13845.41441464,-40.14275148000161,53081.53970544 2025-07-07,05:45:17.000,188,11069024,114485,0,1751867116,13845.48851404999,-40.100456699998176,53081.6654736 2025-07-07,05:45:18.000,188,11068971,114485,0,1751867117,13845.60976762999,-40.00881800999923,53081.6654736 2025-07-07,05:45:19.000,188,11069049,114725,0,1751867118,13845.6569218,-39.94537583999772,53081.70739632 2025-07-07,05:45:20.000,188,11069061,114645,0,1751867119,13845.764702759996,-39.86078627999814,53081.79124176001 2025-07-07,05:45:21.000,188,11069049,114765,0,1751867120,13845.879220030001,-39.8678354099975,53081.868100080006 2025-07-07,05:45:22.000,188,11069025,114605,0,1751867121,13845.960055750002,-39.82554063000134,53081.97290688 2025-07-07,05:45:23.000,188,11069043,114565,0,1751867122,13846.101518260002,-39.79734410999663,53082.07072656 2025-07-07,05:45:24.000,188,11068967,114525,0,1751867123,13846.209299219998,-39.78324584999791,53082.09867504 2025-07-07,05:45:25.000,188,11069041,114725,0,1751867124,13846.310343869998,-39.72685280999576,53082.16155912 2025-07-07,05:45:26.000,188,11069018,114645,0,1751867125,13846.424861139989,-39.67045977000089,53082.30828864 2025-07-07,05:45:27.000,188,11069007,114685,0,1751867126,13846.532642099999,-39.65636151000217,53082.37815984 2025-07-07,05:45:28.000,188,11068996,114485,0,1751867127,13846.69431354,-39.56472281999595,53082.4340568 2025-07-07,05:45:29.000,188,11068950,114805,0,1751867128,13846.862721289996,-39.50832978000108,53082.55982496001 2025-07-07,05:45:30.000,188,11069037,114565,0,1751867129,13846.990711179991,-39.45898586999829,53082.62969616001 2025-07-07,05:45:31.000,188,11069030,114645,0,1751867130,13847.091755829992,-39.38849456999742,53082.74847720001 2025-07-07,05:45:32.000,188,11068945,114405,0,1751867131,13847.165855239997,-39.339150660001906,53082.79738704001 2025-07-07,05:45:33.000,188,11069019,114645,0,1751867132,13847.206273099997,-39.2757084900004,53082.923155200006 2025-07-07,05:45:34.000,188,11068980,114485,0,1751867133,13847.186064169997,-39.247511969995685,53083.06289760001 2025-07-07,05:45:35.000,188,11068975,114525,0,1751867134,13847.206273099997,-39.23341370999697,53083.188665760004 2025-07-07,05:45:36.000,188,11069013,114525,0,1751867135,13847.199536790002,-39.21931544999825,53083.28648544 2025-07-07,05:45:37.000,188,11069037,114565,0,1751867136,13847.260163580002,-39.14882414999738,53083.37033088001 2025-07-07,05:45:38.000,188,11069025,114565,0,1751867137,13847.361208230002,-39.120627629999944,53083.44020208 2025-07-07,05:45:39.000,188,11069010,114525,0,1751867138,13847.495934429993,-39.09243110999523,53083.50308616 2025-07-07,05:45:40.000,188,11069062,114725,0,1751867139,13847.650869559999,-39.03603807000036,53083.62885432 2025-07-07,05:45:41.000,188,11069014,114485,0,1751867140,13847.751914209999,-39.01489068000228,53083.68475128001 2025-07-07,05:45:42.000,188,11068983,114445,0,1751867141,13847.86643147999,-38.937350250002055,53083.761609600006 2025-07-07,05:45:43.000,188,11068978,114885,0,1751867142,13847.98768505999,-38.86685895000119,53083.84545504 2025-07-07,05:45:44.000,188,11068998,114565,0,1751867143,13848.122411259996,-38.79636765000032,53083.95724896 2025-07-07,05:45:45.000,188,11069039,114805,0,1751867144,13848.290819009992,-38.79636765000032,53084.048081520006 2025-07-07,05:45:46.000,188,11069045,114645,0,1751867145,13848.479435690002,-38.73997460999817,53084.16686256001 2025-07-07,05:45:47.000,188,11069038,114685,0,1751867146,13848.688261299998,-38.669483309997304,53084.27865648 2025-07-07,05:45:48.000,188,11069025,114765,0,1751867147,13848.796042259994,-38.62718853000115,53084.35551480001 2025-07-07,05:45:49.000,188,11069053,114485,0,1751867148,13848.90382321999,-38.62718853000115,53084.46730872 2025-07-07,05:45:50.000,188,11068986,114445,0,1751867149,13849.08570358999,-38.56374635999964,53084.5651284 2025-07-07,05:45:51.000,188,11069019,114605,0,1751867150,13849.19348455,-38.54964810000092,53084.697883680004 2025-07-07,05:45:52.000,188,11069016,114645,0,1751867151,13849.37536492,-38.52850070999557,53084.80269048 2025-07-07,05:45:53.000,188,11069062,114525,0,1751867152,13849.516827430001,-38.49325505999877,53084.85858744001 2025-07-07,05:45:54.000,188,11069008,114565,0,1751867153,13849.611135769992,-38.46505854000134,53084.99134272 2025-07-07,05:45:55.000,188,11068998,114645,0,1751867154,13849.671762559992,-38.436862019996624,53085.0891624 2025-07-07,05:45:56.000,188,11068975,114725,0,1751867155,13849.671762559992,-38.45096027999534,53085.18698208 2025-07-07,05:45:57.000,188,11069020,114605,0,1751867156,13849.718916730002,-38.429812889997265,53085.28480176 2025-07-07,05:45:58.000,188,11068975,114605,0,1751867157,13849.685235179997,-38.422763759997906,53085.38262144001 2025-07-07,05:45:59.000,188,11069048,114565,0,1751867158,13849.698707800002,-38.429812889997265,53085.46646688 2025-07-07,05:46:00.000,188,11069039,114565,0,1751867159,13849.718916730002,-38.45096027999534,53085.57127368 2025-07-07,05:46:01.000,188,11069016,114645,0,1751867160,13849.739125660002,-38.51440244999685,53085.655119120005 2025-07-07,05:46:02.000,188,11069036,114525,0,1751867161,13849.752598279993,-38.50030418999813,53085.67608048001 2025-07-07,05:46:03.000,188,11069047,114765,0,1751867162,13849.752598279993,-38.56374635999964,53085.82979712 2025-07-07,05:46:04.000,188,11069049,114725,0,1751867163,13849.745861969997,-38.570795489999,53085.82979712 2025-07-07,05:46:05.000,188,11069035,114725,0,1751867164,13849.691971489992,-38.62718853000115,53085.89966832 2025-07-07,05:46:06.000,188,11068982,114725,0,1751867165,13849.698707800002,-38.64833591999923,53086.01146224001 2025-07-07,05:46:07.000,188,11069008,114525,0,1751867166,13849.624608389997,-38.63423766000051,53086.02543648 2025-07-07,05:46:08.000,188,11069027,114525,0,1751867167,13849.658289940002,-38.63423766000051,53086.14421752 2025-07-07,05:46:09.000,188,11069012,114765,0,1751867168,13849.685235179997,-38.63423766000051,53086.17915312001 2025-07-07,05:46:10.000,188,11069011,114285,0,1751867169,13849.678498870002,-38.63423766000051,53086.228062960006 2025-07-07,05:46:11.000,188,11068981,114525,0,1751867170,13849.698707800002,-38.64128678999987,53086.26299856 2025-07-07,05:46:12.000,188,11068983,114605,0,1751867171,13849.752598279993,-38.63423766000051,53086.325882640005 2025-07-07,05:46:13.000,188,11069007,114765,0,1751867172,13849.819961380002,-38.62013940000179,53086.41671520001 2025-07-07,05:46:14.000,188,11068972,114645,0,1751867173,13849.860379239988,-38.606041139995796,53086.423702320004 2025-07-07,05:46:15.000,188,11068955,114405,0,1751867174,13849.853642929993,-38.606041139995796,53086.47261216 2025-07-07,05:46:16.000,188,11068984,114405,0,1751867175,13849.914269719993,-38.55669723000028,53086.542483360005 2025-07-07,05:46:17.000,188,11068962,114725,0,1751867176,13850.028786989998,-38.59194287999708,53086.57741896 2025-07-07,05:46:18.000,188,11069031,114725,0,1751867177,13850.136567949994,-38.535549840002204,53086.612354560006 2025-07-07,05:46:19.000,188,11068963,114525,0,1751867178,13850.20393104999,-38.54259897000156,53086.63331592001 2025-07-07,05:46:20.000,188,11068966,114645,0,1751867179,13850.30497569999,-38.52145157999621,53086.73113560001 2025-07-07,05:46:21.000,188,11068987,114725,0,1751867180,13850.399284039995,-38.52850070999557,53086.780045440006 2025-07-07,05:46:22.000,188,11068960,114685,0,1751867181,13850.45317452,-38.59899200999644,53086.80100680001 2025-07-07,05:46:23.000,188,11068986,114525,0,1751867182,13850.500328689996,-38.606041139995796,53086.84292952 2025-07-07,05:46:24.000,188,11069003,114485,0,1751867183,13850.567691789991,-38.64833591999923,53086.91280072 2025-07-07,05:46:25.000,188,11068987,114445,0,1751867184,13850.581164409996,-38.69063069999538,53086.96869768001 2025-07-07,05:46:26.000,188,11068988,114525,0,1751867185,13850.655263820001,-38.697679830002016,53087.03158176 2025-07-07,05:46:27.000,188,11068981,114565,0,1751867186,13850.715890610001,-38.697679830002016,53087.08747872001 2025-07-07,05:46:28.000,188,11068974,114445,0,1751867187,13850.796726330002,-38.718827220000094,53087.094465840004 2025-07-07,05:46:29.000,188,11068994,114605,0,1751867188,13850.803462639997,-38.69063069999538,53087.14337568 2025-07-07,05:46:30.000,188,11068932,114525,0,1751867189,13850.850616809992,-38.74702373999753,53087.220234 2025-07-07,05:46:31.000,188,11069042,114725,0,1751867190,13850.931452529992,-38.7822693900016,53087.24818248 2025-07-07,05:46:32.000,188,11068996,114885,0,1751867191,13850.978606700002,-38.845711559995834,53087.283118080006 2025-07-07,05:46:33.000,188,11069036,114765,0,1751867192,13851.099860279988,-38.888006339999265,53087.31805368 2025-07-07,05:46:34.000,188,11068988,114445,0,1751867193,13851.093123969993,-38.85276068999519,53087.41587336 2025-07-07,05:46:35.000,188,11068967,114685,0,1751867194,13851.153750759993,-38.880957209999906,53087.47875744 2025-07-07,05:46:36.000,188,11069017,114525,0,1751867195,13851.180695999989,-38.90915372999734,53087.47875744 2025-07-07,05:46:37.000,188,11069041,114605,0,1751867196,13851.187432309998,-38.95144851000077,53087.55561576 2025-07-07,05:46:38.000,188,11068963,114845,0,1751867197,13851.187432309998,-38.97259589999885,53087.64644832 2025-07-07,05:46:39.000,188,11068974,114565,0,1751867198,13851.099860279988,-38.96554676999949,53087.59055136001 2025-07-07,05:46:40.000,188,11068963,114725,0,1751867199,13851.039233490003,-38.98669415999757,53087.61151272001 2025-07-07,05:46:41.000,188,11069026,114565,0,1751867200,13850.985343009997,-39.00079241999629,53087.6743968 2025-07-07,05:46:42.000,188,11068998,114565,0,1751867201,13850.837144190002,-38.98669415999757,53087.72330664 2025-07-07,05:46:43.000,188,11068978,114645,0,1751867202,13850.688945369991,-38.98669415999757,53087.744268 2025-07-07,05:46:44.000,188,11068977,114725,0,1751867203,13850.540746549996,-38.98669415999757,53087.765229360004 2025-07-07,05:46:45.000,188,11068975,114565,0,1751867204,13850.419492969995,-39.05013632999908,53087.744268 2025-07-07,05:46:46.000,188,11068989,114885,0,1751867205,13850.41275666,-39.071283719997155,53087.77221648 2025-07-07,05:46:47.000,188,11068981,114645,0,1751867206,13850.419492969995,-39.007841549995646,53087.835100560005 2025-07-07,05:46:48.000,188,11068999,114725,0,1751867207,13850.439701899995,-39.00079241999629,53087.765229360004 2025-07-07,05:46:49.000,188,11068951,114605,0,1751867208,13850.419492969995,-38.97964502999821,53087.8490748 2025-07-07,05:46:50.000,188,11068999,114805,0,1751867209,13850.44643820999,-39.00079241999629,53087.84208768 2025-07-07,05:46:51.000,188,11069036,114885,0,1751867210,13850.459910829995,-39.02193981000164,53087.80016496 2025-07-07,05:46:52.000,188,11069029,114965,0,1751867211,13850.50706499999,-39.05013632999908,53087.80715208001 2025-07-07,05:46:53.000,188,11068959,114725,0,1751867212,13850.480119759995,-39.08538197999587,53087.90497176001 2025-07-07,05:46:54.000,188,11069073,114525,0,1751867213,13850.40602034999,-39.078332849996514,53087.932920240004 2025-07-07,05:46:55.000,188,11068973,114685,0,1751867214,13850.36560248999,-39.09948024000187,53087.96785584 2025-07-07,05:46:56.000,188,11068929,114525,0,1751867215,13850.338657249995,-39.08538197999587,53087.9888172 2025-07-07,05:46:57.000,188,11069030,114725,0,1751867216,13850.44643820999,-39.057185459998436,53087.99580432001 2025-07-07,05:46:58.000,188,11068989,114765,0,1751867217,13850.49359238,-39.04308719999972,53087.97484296001 2025-07-07,05:46:59.000,188,11069045,114765,0,1751867218,13850.587900719991,-39.01489068000228,53087.98183008 2025-07-07,05:47:00.000,188,11068986,114405,0,1751867219,13850.63505489,-38.99374328999693,53088.00977856 2025-07-07,05:47:01.000,188,11068957,114365,0,1751867220,13850.742835849996,-39.01489068000228,53088.07266264001 2025-07-07,05:47:02.000,188,11069016,114605,0,1751867221,13850.783253709997,-38.99374328999693,53088.04471416001 2025-07-07,05:47:03.000,188,11069025,114725,0,1751867222,13850.931452529992,-39.00079241999629,53088.13554672 2025-07-07,05:47:04.000,188,11068962,114725,0,1751867223,13850.985343009997,-39.02193981000164,53088.10759824 2025-07-07,05:47:05.000,188,11069015,114765,0,1751867224,13850.985343009997,-39.028988940001,53088.15650808 2025-07-07,05:47:06.000,188,11068961,114525,0,1751867225,13851.019024560002,-39.04308719999972,53088.219392160005 2025-07-07,05:47:07.000,188,11068943,114365,0,1751867226,13851.039233490003,-39.071283719997155,53088.18445656 2025-07-07,05:47:08.000,188,11068978,114765,0,1751867227,13851.106596589998,-39.106529370001226,53088.27528912 2025-07-07,05:47:09.000,188,11068957,114445,0,1751867228,13851.187432309998,-39.08538197999587,53088.34516032 2025-07-07,05:47:10.000,188,11068965,114565,0,1751867229,13851.301949579989,-39.13472588999866,53088.34516032 2025-07-07,05:47:11.000,188,11068967,114645,0,1751867230,13851.349103749999,-39.13472588999866,53088.38009592001 2025-07-07,05:47:12.000,188,11068952,114525,0,1751867231,13851.389521609999,-39.120627629999944,53088.44298 2025-07-07,05:47:13.000,188,11068979,114405,0,1751867232,13851.376048989994,-39.120627629999944,53088.47092848 2025-07-07,05:47:14.000,188,11068979,114565,0,1751867233,13851.42320315999,-39.08538197999587,53088.47791560001 2025-07-07,05:47:15.000,188,11069022,114405,0,1751867234,13851.38278529999,-39.13472588999866,53088.54079968 2025-07-07,05:47:16.000,188,11069013,114405,0,1751867235,13851.4501484,-39.113578500000585,53088.5827224 2025-07-07,05:47:17.000,188,11068952,114725,0,1751867236,13851.48382994999,-39.09243110999523,53088.624645120006 2025-07-07,05:47:18.000,188,11069005,114405,0,1751867237,13851.49056626,-39.1629224099961,53088.6875292 2025-07-07,05:47:19.000,188,11069008,114645,0,1751867238,13851.57140198,-39.15587327999674,53088.75041328 2025-07-07,05:47:20.000,188,11069036,114685,0,1751867239,13851.64550138999,-39.19816806000017,53088.75041328 2025-07-07,05:47:21.000,188,11069044,114685,0,1751867240,13851.71286449,-39.1629224099961,53088.81329736001 2025-07-07,05:47:22.000,188,11069051,114565,0,1751867241,13851.679182939995,-39.15587327999674,53088.841245840005 2025-07-07,05:47:23.000,188,11069006,114725,0,1751867242,13851.73307342,-39.16997153999546,53088.890155680005 2025-07-07,05:47:24.000,188,11068960,114405,0,1751867243,13851.70612817999,-39.15587327999674,53088.92509128 2025-07-07,05:47:25.000,188,11069031,114645,0,1751867244,13851.699391869995,-39.15587327999674,53088.967014 2025-07-07,05:47:26.000,188,11069028,114925,0,1751867245,13851.638765079995,-39.19816806000017,53089.01592384 2025-07-07,05:47:27.000,188,11069010,114805,0,1751867246,13851.59161091,-39.20521718999953,53089.09976928001 2025-07-07,05:47:28.000,188,11068974,114445,0,1751867247,13851.517511499995,-39.26865936000104,53089.127717760006 2025-07-07,05:47:29.000,188,11068966,114525,0,1751867248,13851.4501484,-39.26161023000168,53089.08579504 2025-07-07,05:47:30.000,188,11069009,114765,0,1751867249,13851.40973054,-39.31800326999655,53089.08579504 2025-07-07,05:47:31.000,188,11069006,114645,0,1751867250,13851.335631129994,-39.33210152999527,53089.16265336 2025-07-07,05:47:32.000,188,11069000,114445,0,1751867251,13851.315422199994,-39.339150660001906,53089.19758896001 2025-07-07,05:47:33.000,188,11069037,114925,0,1751867252,13851.234586479994,-39.346199790001265,53089.26047304 2025-07-07,05:47:34.000,188,11068977,114485,0,1751867253,13851.221113859989,-39.32505239999591,53089.25348592 2025-07-07,05:47:35.000,188,11068966,114365,0,1751867254,13851.248059099998,-39.339150660001906,53089.274447280004 2025-07-07,05:47:36.000,188,11069028,114525,0,1751867255,13851.248059099998,-39.33210152999527,53089.28842152001 2025-07-07,05:47:37.000,188,11068968,114725,0,1751867256,13851.207641239998,-39.303905009997834,53089.3513056 2025-07-07,05:47:38.000,188,11069010,114565,0,1751867257,13851.234586479994,-39.296855879998475,53089.35829272 2025-07-07,05:47:39.000,188,11068990,114725,0,1751867258,13851.173959689993,-39.31095413999719,53089.33733136001 2025-07-07,05:47:40.000,188,11068998,114485,0,1751867259,13851.140278139988,-39.31095413999719,53089.37226696 2025-07-07,05:47:41.000,188,11069032,114805,0,1751867260,13851.133541829993,-39.31800326999655,53089.38624120001 2025-07-07,05:47:42.000,188,11069055,114725,0,1751867261,13851.106596589998,-39.31800326999655,53089.43515104001 2025-07-07,05:47:43.000,188,11069027,114845,0,1751867262,13851.153750759993,-39.33210152999527,53089.463099520006 2025-07-07,05:47:44.000,188,11069004,114565,0,1751867263,13851.167223379998,-39.31095413999719,53089.47008664 2025-07-07,05:47:45.000,188,11068982,114445,0,1751867264,13851.200904929989,-39.296855879998475,53089.45611240001 2025-07-07,05:47:46.000,188,11068977,114205,0,1751867265,13851.248059099998,-39.289806749999116,53089.512009360005 2025-07-07,05:47:47.000,188,11069012,114525,0,1751867266,13851.248059099998,-39.31095413999719,53089.5259836 2025-07-07,05:47:48.000,188,11068988,114605,0,1751867267,13851.234586479994,-39.346199790001265,53089.50502224001 2025-07-07,05:47:49.000,188,11069049,114845,0,1751867268,13851.221113859989,-39.346199790001265,53089.512009360005 2025-07-07,05:47:50.000,188,11069061,114605,0,1751867269,13851.254795409994,-39.339150660001906,53089.60284192001 2025-07-07,05:47:51.000,188,11069028,114565,0,1751867270,13851.227850169998,-39.33210152999527,53089.53995784 2025-07-07,05:47:52.000,188,11069062,114725,0,1751867271,13851.167223379998,-39.33210152999527,53089.5958548 2025-07-07,05:47:53.000,188,11068989,114525,0,1751867272,13851.227850169998,-39.33210152999527,53089.62380328001 2025-07-07,05:47:54.000,188,11069023,114565,0,1751867273,13851.126805519998,-39.38144543999806,53089.61681616 2025-07-07,05:47:55.000,188,11069034,114565,0,1751867274,13851.153750759993,-39.38849456999742,53089.62380328001 2025-07-07,05:47:56.000,188,11069061,114885,0,1751867275,13851.140278139988,-39.353248920000624,53089.58188056001 2025-07-07,05:47:57.000,188,11069057,114725,0,1751867276,13851.147014449998,-39.346199790001265,53089.665726 2025-07-07,05:47:58.000,188,11068990,114525,0,1751867277,13851.072915039993,-39.33210152999527,53089.65873888 2025-07-07,05:47:59.000,188,11069021,114765,0,1751867278,13851.019024560002,-39.33210152999527,53089.58188056001 2025-07-07,05:48:00.000,188,11068977,114925,0,1751867279,13851.005551939998,-39.3743963099987,53089.65175176001 2025-07-07,05:48:01.000,188,11068989,114565,0,1751867280,13850.992079319993,-39.353248920000624,53089.61681616 2025-07-07,05:48:02.000,188,11069035,114725,0,1751867281,13850.951661459992,-39.39554369999678,53089.665726 2025-07-07,05:48:03.000,188,11068965,114525,0,1751867282,13850.924716219997,-39.41669109000213,53089.62380328001 2025-07-07,05:48:04.000,188,11068988,114725,0,1751867283,13850.897770980002,-39.4096419599955,53089.63777752 2025-07-07,05:48:05.000,188,11069008,114485,0,1751867284,13850.917979910002,-39.42374022000149,53089.65873888 2025-07-07,05:48:06.000,188,11068986,114685,0,1751867285,13850.897770980002,-39.4096419599955,53089.65175176001 2025-07-07,05:48:07.000,188,11069011,114885,0,1751867286,13850.877562050002,-39.43783848000021,53089.62380328001 2025-07-07,05:48:08.000,188,11068955,114725,0,1751867287,13850.837144190002,-39.45193673999893,53089.574893439996 2025-07-07,05:48:09.000,188,11069010,114485,0,1751867288,13850.897770980002,-39.45898586999829,53089.61681616 2025-07-07,05:48:10.000,188,11068979,114685,0,1751867289,13850.958397770002,-39.45193673999893,53089.574893439996 2025-07-07,05:48:11.000,188,11069002,114645,0,1751867290,13850.951661459992,-39.43783848000021,53089.65175176001 2025-07-07,05:48:12.000,188,11069057,114405,0,1751867291,13851.025760869998,-39.44488760999957,53089.62380328001 2025-07-07,05:48:13.000,188,11068973,114805,0,1751867292,13851.005551939998,-39.43783848000021,53089.61681616 2025-07-07,05:48:14.000,188,11069031,114605,0,1751867293,13851.079651349988,-39.4096419599955,53089.665726 2025-07-07,05:48:15.000,188,11069018,114765,0,1751867294,13851.045969799998,-39.40259282999614,53089.63777752 2025-07-07,05:48:16.000,188,11068983,114445,0,1751867295,13851.140278139988,-39.4096419599955,53089.5958548 2025-07-07,05:48:17.000,188,11069016,114565,0,1751867296,13851.173959689993,-39.40259282999614,53089.58886768 2025-07-07,05:48:18.000,188,11068987,114565,0,1751867297,13851.200904929989,-39.3743963099987,53089.65175176001 2025-07-07,05:48:19.000,188,11069032,114925,0,1751867298,13851.200904929989,-39.36734717999934,53089.679700240005 2025-07-07,05:48:20.000,188,11069052,114605,0,1751867299,13851.153750759993,-39.43078935000085,53089.65873888 2025-07-07,05:48:21.000,188,11068958,114485,0,1751867300,13851.126805519998,-39.48718238999572,53089.65175176001 2025-07-07,05:48:22.000,188,11069019,114605,0,1751867301,13851.079651349988,-39.55767368999659,53089.69367448 2025-07-07,05:48:23.000,188,11068988,114845,0,1751867302,13851.025760869998,-39.6211158599981,53089.70066160001 2025-07-07,05:48:24.000,188,11068952,114565,0,1751867303,13850.985343009997,-39.63521411999682,53089.70764872 2025-07-07,05:48:25.000,188,11068999,114365,0,1751867304,13850.897770980002,-39.65636151000217,53089.679700240005 2025-07-07,05:48:26.000,188,11068985,114525,0,1751867305,13850.978606700002,-39.64226324999618,53089.70066160001 2025-07-07,05:48:27.000,188,11069019,114805,0,1751867306,13850.951661459992,-39.66341064000153,53089.64476464 2025-07-07,05:48:28.000,188,11068950,114525,0,1751867307,13850.938188840002,-39.67750890000025,53089.67271312001 2025-07-07,05:48:29.000,188,11068991,114485,0,1751867308,13850.924716219997,-39.67045977000089,53089.67271312001 2025-07-07,05:48:30.000,188,11069016,114565,0,1751867309,13850.891034669992,-39.72685280999576,53089.63777752 2025-07-07,05:48:31.000,188,11068952,114725,0,1751867310,13850.796726330002,-39.67750890000025,53089.574893439996 2025-07-07,05:48:32.000,188,11069029,114525,0,1751867311,13850.682209059996,-39.698656289998326,53089.50502224001 2025-07-07,05:48:33.000,188,11069003,114805,0,1751867312,13850.540746549996,-39.698656289998326,53089.512009360005 2025-07-07,05:48:34.000,188,11069020,114845,0,1751867313,13850.520537619996,-39.740951070001756,53089.5958548 2025-07-07,05:48:35.000,188,11068999,114405,0,1751867314,13850.38581141999,-39.77619671999855,53089.56790632 2025-07-07,05:48:36.000,188,11068991,114525,0,1751867315,13850.278030459995,-39.81849150000198,53089.512009360005 2025-07-07,05:48:37.000,188,11069008,114445,0,1751867316,13850.12309532999,-39.8678354099975,53089.47008664 2025-07-07,05:48:38.000,188,11068987,114685,0,1751867317,13849.947951269998,-39.89603193000221,53089.442138160004 2025-07-07,05:48:39.000,188,11068936,114605,0,1751867318,13849.806488759998,-39.90308106000157,53089.407202559996 2025-07-07,05:48:40.000,188,11069022,114325,0,1751867319,13849.685235179997,-39.938326709998364,53089.38624120001 2025-07-07,05:48:41.000,188,11068986,114365,0,1751867320,13849.530300049992,-39.980621490001795,53089.274447280004 2025-07-07,05:48:42.000,188,11069023,114565,0,1751867321,13849.435991710001,-39.97357235999516,53089.26746016001 2025-07-07,05:48:43.000,188,11068996,114365,0,1751867322,13849.301265509996,-40.02291626999795,53089.2115632 2025-07-07,05:48:44.000,188,11068970,114725,0,1751867323,13849.200220859995,-40.00881800999923,53089.19758896001 2025-07-07,05:48:45.000,188,11069022,114685,0,1751867324,13849.099176209995,-40.03701452999667,53089.08579504 2025-07-07,05:48:46.000,188,11069013,114525,0,1751867325,13849.04528572999,-40.01586713999859,53089.04387232 2025-07-07,05:48:47.000,188,11068987,114365,0,1751867326,13848.97118632,-40.00881800999923,53088.94605264 2025-07-07,05:48:48.000,188,11069011,114685,0,1751867327,13848.849932739999,-39.99471975000051,53088.97400112 2025-07-07,05:48:49.000,188,11068983,114725,0,1751867328,13848.775833329993,-39.980621490001795,53088.8971428 2025-07-07,05:48:50.000,188,11069010,114365,0,1751867329,13848.668052369998,-39.99471975000051,53088.86220720001 2025-07-07,05:48:51.000,188,11068981,114725,0,1751867330,13848.614161889993,-40.01586713999859,53088.83425872001 2025-07-07,05:48:52.000,188,11068992,114605,0,1751867331,13848.506380929997,-39.987670620001154,53088.73643904001 2025-07-07,05:48:53.000,188,11069016,114765,0,1751867332,13848.364918419997,-39.987670620001154,53088.68054208 2025-07-07,05:48:54.000,188,11068940,114565,0,1751867333,13848.270610079991,-39.9665232299958,53088.61765800001 2025-07-07,05:48:55.000,188,11069019,114485,0,1751867334,13848.12914756999,-40.00881800999923,53088.63861936 2025-07-07,05:48:56.000,188,11069015,114325,0,1751867335,13847.97421244,-40.051112789995386,53088.54079968 2025-07-07,05:48:57.000,188,11068950,114525,0,1751867336,13847.859695169995,-40.07226018000074,53088.46394136 2025-07-07,05:48:58.000,188,11068996,114405,0,1751867337,13847.751914209999,-40.100456699998176,53088.41503152 2025-07-07,05:48:59.000,188,11068975,114565,0,1751867338,13847.657605869994,-40.14275148000161,53088.39407016 2025-07-07,05:49:00.000,188,11069015,114765,0,1751867339,13847.529615979998,-40.107505829997535,53088.33118608001 2025-07-07,05:49:01.000,188,11069008,114605,0,1751867340,13847.421835020003,-40.114554959996894,53088.268302000004 2025-07-07,05:49:02.000,188,11068965,114645,0,1751867341,13847.246690959997,-40.107505829997535,53088.18445656 2025-07-07,05:49:03.000,188,11069024,114445,0,1751867342,13847.037865350001,-40.107505829997535,53088.13554672 2025-07-07,05:49:04.000,188,11069014,114645,0,1751867343,13846.88966652999,-40.100456699998176,53088.03772704 2025-07-07,05:49:05.000,188,11069008,114365,0,1751867344,13846.72799508999,-40.09340756999882,53087.96785584 2025-07-07,05:49:06.000,188,11069039,114725,0,1751867345,13846.532642099999,-40.06521105000138,53087.953881600006 2025-07-07,05:49:07.000,188,11068982,114565,0,1751867346,13846.404652209989,-40.07226018000074,53087.85606192001 2025-07-07,05:49:08.000,188,11069022,114365,0,1751867347,13846.236244459993,-40.06521105000138,53087.75125512 2025-07-07,05:49:09.000,188,11069051,114525,0,1751867348,13846.114990879993,-40.07226018000074,53087.68138392 2025-07-07,05:49:10.000,188,11069003,114605,0,1751867349,13846.040891470002,-40.06521105000138,53087.667409680005 2025-07-07,05:49:11.000,188,11069010,114605,0,1751867350,13845.899428960001,-40.0793093100001,53087.548628640005 2025-07-07,05:49:12.000,188,11068960,114965,0,1751867351,13845.71754859,-40.0793093100001,53087.4647832 2025-07-07,05:49:13.000,188,11069041,114685,0,1751867352,13845.56934976999,-40.09340756999882,53087.39491200001 2025-07-07,05:49:14.000,188,11069006,114525,0,1751867353,13845.38746939999,-40.114554959996894,53087.38792488 2025-07-07,05:49:15.000,188,11068971,114525,0,1751867354,13845.219061649994,-40.13570235000225,53087.24119536 2025-07-07,05:49:16.000,188,11069045,114525,0,1751867355,13844.996763419993,-40.13570235000225,53087.12940144 2025-07-07,05:49:17.000,188,11068998,114685,0,1751867356,13844.787937809997,-40.1779971299984,53087.115427200006 2025-07-07,05:49:18.000,188,11069019,114405,0,1751867357,13844.606057439996,-40.1779971299984,53087.01760752001 2025-07-07,05:49:19.000,188,11069023,114485,0,1751867358,13844.43091337999,-40.22734104000119,53086.89183936001 2025-07-07,05:49:20.000,188,11069070,114605,0,1751867359,13844.3770229,-40.1779971299984,53086.828955280005 2025-07-07,05:49:21.000,188,11069011,114685,0,1751867360,13844.222087769995,-40.121604089996254,53086.68222576001 2025-07-07,05:49:22.000,188,11068960,114445,0,1751867361,13844.094097879999,-40.121604089996254,53086.63331592001 2025-07-07,05:49:23.000,188,11069011,114725,0,1751867362,13843.999789539994,-40.12865321999561,53086.52850912 2025-07-07,05:49:24.000,188,11069032,114365,0,1751867363,13843.851590719998,-40.09340756999882,53086.444663680006 2025-07-07,05:49:25.000,188,11069002,114525,0,1751867364,13843.723600830002,-40.163898869999684,53086.325882640005 2025-07-07,05:49:26.000,188,11069045,114565,0,1751867365,13843.609083559997,-40.156849740000325,53086.22107584001 2025-07-07,05:49:27.000,188,11068967,114605,0,1751867366,13843.487829979997,-40.156849740000325,53086.15120464001 2025-07-07,05:49:28.000,188,11069011,114605,0,1751867367,13843.380049020001,-40.06521105000138,53086.039410720005 2025-07-07,05:49:29.000,188,11068995,114565,0,1751867368,13843.17122340999,-40.02291626999795,53085.920629680004 2025-07-07,05:49:30.000,188,11069004,114685,0,1751867369,13843.07017875999,-40.01586713999859,53085.89966832 2025-07-07,05:49:31.000,188,11069023,114365,0,1751867370,13842.94892517999,-39.980621490001795,53085.752938800004 2025-07-07,05:49:32.000,188,11068996,114845,0,1751867371,13842.793990049999,-40.02996539999731,53085.62018352 2025-07-07,05:49:33.000,188,11069025,114325,0,1751867372,13842.632318609998,-40.01586713999859,53085.57127368 2025-07-07,05:49:34.000,188,11068999,114845,0,1751867373,13842.463910860002,-40.01586713999859,53085.44550552 2025-07-07,05:49:35.000,188,11068990,114685,0,1751867374,13842.335920969992,-39.99471975000051,53085.319737360005 2025-07-07,05:49:36.000,188,11069024,114485,0,1751867375,13842.221403700001,-39.987670620001154,53085.28480176 2025-07-07,05:49:37.000,188,11068990,114645,0,1751867376,13842.10015012,-39.980621490001795,53085.16602072 2025-07-07,05:49:38.000,188,11069029,114645,0,1751867377,13841.97216022999,-39.924228449999646,53085.082175280004 2025-07-07,05:49:39.000,188,11068997,114365,0,1751867378,13841.85764296,-39.85373714999878,53084.99832984 2025-07-07,05:49:40.000,188,11068999,114485,0,1751867379,13841.72965306999,-39.81144236999535,53084.90051016 2025-07-07,05:49:41.000,188,11068980,114645,0,1751867380,13841.594926869999,-39.80439323999599,53084.78871624001 2025-07-07,05:49:42.000,188,11068978,114765,0,1751867381,13841.439991739993,-39.82554063000134,53084.78172912 2025-07-07,05:49:43.000,188,11068982,114605,0,1751867382,13841.345683400003,-39.81144236999535,53084.65596096 2025-07-07,05:49:44.000,188,11068993,114565,0,1751867383,13841.157066719992,-39.80439323999599,53084.579102640004 2025-07-07,05:49:45.000,188,11068958,114725,0,1751867384,13841.022340520001,-39.85373714999878,53084.46730872 2025-07-07,05:49:46.000,188,11069009,114405,0,1751867385,13840.894350629991,-39.84668801999942,53084.36948904 2025-07-07,05:49:47.000,188,11068969,114685,0,1751867386,13840.77983336,-39.881933669996215,53084.29263072 2025-07-07,05:49:48.000,188,11068975,114645,0,1751867387,13840.624898229995,-39.84668801999942,53084.194811040004 2025-07-07,05:49:49.000,188,11069024,114525,0,1751867388,13840.544062509995,-39.881933669996215,53084.1109656 2025-07-07,05:49:50.000,188,11068971,114565,0,1751867389,13840.44975416999,-39.881933669996215,53083.95026184001 2025-07-07,05:49:51.000,188,11069009,114645,0,1751867390,13840.362182139994,-39.84668801999942,53083.85244216001 2025-07-07,05:49:52.000,188,11068960,114725,0,1751867391,13840.335236899999,-39.82554063000134,53083.81750656 2025-07-07,05:49:53.000,188,11068971,114525,0,1751867392,13840.247664869989,-39.79029497999727,53083.78955808 2025-07-07,05:49:54.000,188,11068960,114525,0,1751867393,13840.200510699993,-39.748000200001115,53083.55898312 2025-07-07,05:49:55.000,188,11068970,114645,0,1751867394,13840.146620219988,-39.68455802999961,53083.57994448 2025-07-07,05:49:56.000,188,11069024,114525,0,1751867395,13840.038839259993,-39.66341064000153,53083.524047520004 2025-07-07,05:49:57.000,188,11069006,114565,0,1751867396,13839.978212469992,-39.61406672999874,53083.405266480004 2025-07-07,05:49:58.000,188,11068983,114445,0,1751867397,13839.890640439997,-39.62816498999746,53083.39129224 2025-07-07,05:49:59.000,188,11069012,114485,0,1751867398,13839.877167819992,-39.63521411999682,53083.19565288 2025-07-07,05:50:00.000,188,11068998,114565,0,1751867399,13839.789595789996,-39.62816498999746,53083.20264000001 2025-07-07,05:50:01.000,188,11069010,114645,0,1751867400,13839.722232690001,-39.68455802999961,53083.0978332 2025-07-07,05:50:02.000,188,11068963,114565,0,1751867401,13839.708760069996,-39.705705419997685,53082.98603928 2025-07-07,05:50:03.000,188,11068941,114525,0,1751867402,13839.749177929996,-39.705705419997685,53082.95110368 2025-07-07,05:50:04.000,188,11069034,114605,0,1751867403,13839.755914239991,-39.63521411999682,53082.88123248 2025-07-07,05:50:05.000,188,11068967,114445,0,1751867404,13839.742441620001,-39.6211158599981,53082.82533552001 2025-07-07,05:50:06.000,188,11069024,114645,0,1751867405,13839.715496379991,-39.54357542999787,53082.706554480006 2025-07-07,05:50:07.000,188,11068987,114525,0,1751867406,13839.708760069996,-39.53652629999851,53082.67860600001 2025-07-07,05:50:08.000,188,11068974,114685,0,1751867407,13839.708760069996,-39.522428039999795,53082.59476056 2025-07-07,05:50:09.000,188,11069029,114525,0,1751867408,13839.695287449991,-39.515378910000436,53082.52488936 2025-07-07,05:50:10.000,188,11068968,114605,0,1751867409,13839.688551139996,-39.44488760999957,53082.54585072 2025-07-07,05:50:11.000,188,11069038,114725,0,1751867410,13839.695287449991,-39.38144543999806,53082.51091512001 2025-07-07,05:50:12.000,188,11068942,114605,0,1751867411,13839.62118804,-39.32505239999591,53082.45501816 2025-07-07,05:50:13.000,188,11068964,114365,0,1751867412,13839.58077018,-39.240462839996326,53082.399121200004 2025-07-07,05:50:14.000,188,11068993,114405,0,1751867413,13839.654869589991,-39.18406980000145,53082.31527576 2025-07-07,05:50:15.000,188,11068946,114365,0,1751867414,13839.627924349996,-39.120627629999944,53082.33623712 2025-07-07,05:50:16.000,188,11068988,114885,0,1751867415,13839.728968999996,-39.05013632999908,53082.30828864 2025-07-07,05:50:17.000,188,11069019,114525,0,1751867416,13839.755914239991,-38.97964502999821,53082.301301520005 2025-07-07,05:50:18.000,188,11068960,114805,0,1751867417,13839.823277340001,-38.93030111999542,53082.231430320004 2025-07-07,05:50:19.000,188,11068971,114525,0,1751867418,13839.883904130002,-38.845711559995834,53082.22444320001 2025-07-07,05:50:20.000,188,11068994,114725,0,1751867419,13839.877167819992,-38.72587634999945,53082.21046896 2025-07-07,05:50:21.000,188,11068975,114765,0,1751867420,13839.897376749992,-38.613090269995155,53082.09867504 2025-07-07,05:50:22.000,188,11069017,114525,0,1751867421,13839.870431509997,-38.56374635999964,53082.04277808 2025-07-07,05:50:23.000,188,11068998,114845,0,1751867422,13839.931058299997,-38.45096027999534,53082.12662352001 2025-07-07,05:50:24.000,188,11069036,114645,0,1751867423,13839.984948780002,-38.3593215899964,53082.10566216001 2025-07-07,05:50:25.000,188,11068973,114885,0,1751867424,13840.052311879997,-38.260633769998094,53082.15457200001 2025-07-07,05:50:26.000,188,11069015,114445,0,1751867425,13840.166829149988,-38.16194594999979,53082.12662352001 2025-07-07,05:50:27.000,188,11069018,114565,0,1751867426,13840.187038079988,-38.11965116999636,53082.16155912 2025-07-07,05:50:28.000,188,11068950,114965,0,1751867427,13840.247664869989,-38.077356390000205,53082.16854624 2025-07-07,05:50:29.000,188,11069036,114725,0,1751867428,13840.207247009988,-38.00686508999934,53082.1196364 2025-07-07,05:50:30.000,188,11068984,114765,0,1751867429,13840.207247009988,-37.88702987999568,53082.16155912 2025-07-07,05:50:31.000,188,11069031,114685,0,1751867430,13840.213983319998,-37.851784229998884,53082.17553336001 2025-07-07,05:50:32.000,188,11069039,114725,0,1751867431,13840.180301769993,-37.82358771000145,53082.17553336001 2025-07-07,05:50:33.000,188,11068979,114605,0,1751867432,13840.207247009988,-37.74604728000122,53082.16854624 2025-07-07,05:50:34.000,188,11069022,114605,0,1751867433,13840.227455939988,-37.68965423999907,53082.17553336001 2025-07-07,05:50:35.000,188,11068984,114725,0,1751867434,13840.153356529998,-37.619162939998205,53082.1895076 2025-07-07,05:50:36.000,188,11069027,114725,0,1751867435,13840.187038079988,-37.5557207699967,53082.14059776 2025-07-07,05:50:37.000,188,11069067,114525,0,1751867436,13840.112938669998,-37.5204751199999,53082.12662352001 2025-07-07,05:50:38.000,188,11068988,114885,0,1751867437,13840.133147599998,-37.49227859999519,53082.14758488 2025-07-07,05:50:39.000,188,11069049,114645,0,1751867438,13840.112938669998,-37.442934689999674,53082.12662352001 2025-07-07,05:50:40.000,188,11068907,114325,0,1751867439,13840.139883909993,-37.4076890399956,53082.16854624 2025-07-07,05:50:41.000,188,11068988,114605,0,1751867440,13840.153356529998,-37.35834513000009,53082.11264928 2025-07-07,05:50:42.000,188,11068991,114605,0,1751867441,13840.119674979993,-37.35129600000073,53082.02181672 2025-07-07,05:50:43.000,188,11068990,114645,0,1751867442,13840.166829149988,-37.3090012199973,53082.14059776 2025-07-07,05:50:44.000,188,11068966,114525,0,1751867443,13840.146620219988,-37.259657310001785,53082.084700800006 2025-07-07,05:50:45.000,188,11068970,114725,0,1751867444,13840.045575570002,-37.23850991999643,53082.063739440004 2025-07-07,05:50:46.000,188,11069004,114405,0,1751867445,13840.018630329992,-37.168018619995564,53082.05675232001 2025-07-07,05:50:47.000,188,11069026,114645,0,1751867446,13839.843486270001,-37.11162558000069,53082.035790960006 2025-07-07,05:50:48.000,188,11068984,114485,0,1751867447,13839.715496379991,-37.08342905999598,53082.04277808 2025-07-07,05:50:49.000,188,11069039,114965,0,1751867448,13839.567297559995,-37.027036020001105,53081.97290688 2025-07-07,05:50:50.000,188,11068944,114725,0,1751867449,13839.43930767,-37.019986890001746,53082.02181672 2025-07-07,05:50:51.000,188,11069053,114605,0,1751867450,13839.365208259995,-36.991790369997034,53081.92399704 2025-07-07,05:50:52.000,188,11069035,114605,0,1751867451,13839.2574273,-36.970642979998956,53081.896048560004 2025-07-07,05:50:53.000,188,11068965,114445,0,1751867452,13839.19006419999,-36.90720080999745,53081.868100080006 2025-07-07,05:50:54.000,188,11069002,114765,0,1751867453,13839.136173719999,-36.87195516000065,53081.868100080006 2025-07-07,05:50:55.000,188,11069004,114685,0,1751867454,13839.115964789999,-36.794414730000426,53081.868100080006 2025-07-07,05:50:56.000,188,11069027,114565,0,1751867455,13839.068810619989,-36.70982517000084,53081.805216 2025-07-07,05:50:57.000,188,11068992,114645,0,1751867456,13838.967765969988,-36.64638299999933,53081.78425464 2025-07-07,05:50:58.000,188,11068925,114965,0,1751867457,13838.900402869993,-36.55474431000039,53081.728357680004 2025-07-07,05:50:59.000,188,11068984,114605,0,1751867458,13838.853248699997,-36.48425300999952,53081.64451224 2025-07-07,05:51:00.000,188,11068968,114525,0,1751867459,13838.765676670002,-36.42081083999801,53081.62355088001 2025-07-07,05:51:01.000,188,11069000,114685,0,1751867460,13838.758940359992,-36.336221279998426,53081.60258952001 2025-07-07,05:51:02.000,188,11069029,114525,0,1751867461,13838.657895709992,-36.286877369995636,53081.52573120001 2025-07-07,05:51:03.000,188,11068962,114645,0,1751867462,13838.630950469997,-36.27982823999628,53081.47682136 2025-07-07,05:51:04.000,188,11069019,114725,0,1751867463,13838.651159399997,-36.20933693999541,53081.462847120005 2025-07-07,05:51:05.000,188,11068981,114605,0,1751867464,13838.577059989992,-36.159993029999896,53081.37900168 2025-07-07,05:51:06.000,188,11069006,114725,0,1751867465,13838.509696889996,-36.18114041999797,53081.3510532 2025-07-07,05:51:07.000,188,11068957,114605,0,1751867466,13838.408652239996,-36.15294390000054,53081.295156240005 2025-07-07,05:51:08.000,188,11068968,114645,0,1751867467,13838.31434389999,-36.110649119997106,53081.281182 2025-07-07,05:51:09.000,188,11068979,114605,0,1751867468,13838.21329924999,-36.08950172999903,53081.246246400005 2025-07-07,05:51:10.000,188,11068970,114765,0,1751867469,13838.15940877,-36.06835434000095,53081.16938808001 2025-07-07,05:51:11.000,188,11069042,114885,0,1751867470,13838.125727219995,-36.03310868999688,53081.07156840001 2025-07-07,05:51:12.000,188,11068966,114525,0,1751867471,13838.13919984,-35.948519129997294,53081.07156840001 2025-07-07,05:51:13.000,188,11068988,114725,0,1751867472,13838.09204566999,-35.82868392000091,53081.029645680006 2025-07-07,05:51:14.000,188,11068993,114565,0,1751867473,13838.13246352999,-35.74409436000133,53080.91785176 2025-07-07,05:51:15.000,188,11068998,114645,0,1751867474,13838.09204566999,-35.68770131999918,53080.90387752001 2025-07-07,05:51:16.000,188,11069010,114645,0,1751867475,13838.085309359994,-35.61721001999831,53080.8270192 2025-07-07,05:51:17.000,188,11069013,114525,0,1751867476,13837.977528399999,-35.61016088999895,53080.76413512001 2025-07-07,05:51:18.000,188,11069004,114605,0,1751867477,13837.984264709994,-35.5537678499968,53080.757148 2025-07-07,05:51:19.000,188,11068986,114725,0,1751867478,13837.964055779994,-35.49737481000193,53080.68028968 2025-07-07,05:51:20.000,188,11069006,114605,0,1751867479,13837.889956369989,-35.4550800299985,53080.63137984 2025-07-07,05:51:21.000,188,11069044,114565,0,1751867480,13837.883220059994,-35.4198343800017,53080.61740560001 2025-07-07,05:51:22.000,188,11069004,114605,0,1751867481,13837.815856959998,-35.38458872999763,53080.53356016 2025-07-07,05:51:23.000,188,11069037,114645,0,1751867482,13837.775439099998,-35.27180265000061,53080.505611680004 2025-07-07,05:51:24.000,188,11068989,114565,0,1751867483,13837.694603379998,-35.22950786999718,53080.43574048 2025-07-07,05:51:25.000,188,11069049,114525,0,1751867484,13837.573349799997,-35.13786917999823,53080.337920800004 2025-07-07,05:51:26.000,188,11069043,114645,0,1751867485,13837.526195630002,-35.06032874999801,53080.289010960005 2025-07-07,05:51:27.000,188,11068996,114525,0,1751867486,13837.384733120001,-35.01803397000185,53080.16324280001 2025-07-07,05:51:28.000,188,11069047,114365,0,1751867487,13837.371260499996,-34.92639527999563,53080.20516552 2025-07-07,05:51:29.000,188,11068990,115005,0,1751867488,13837.337578949991,-34.82770745999733,53080.24708824 2025-07-07,05:51:30.000,188,11068981,114725,0,1751867489,13837.290424779996,-34.81360919999861,53080.10734584 2025-07-07,05:51:31.000,188,11069030,114725,0,1751867490,13837.297161089991,-34.76426528999582,53080.05144888 2025-07-07,05:51:32.000,188,11068983,114525,0,1751867491,13837.216325369991,-34.707872250000946,53079.94664208001 2025-07-07,05:51:33.000,188,11069071,114685,0,1751867492,13837.216325369991,-34.665577469997515,53079.883758 2025-07-07,05:51:34.000,188,11068969,114805,0,1751867493,13837.15569857999,-34.63738095000008,53079.79292544 2025-07-07,05:51:35.000,188,11068975,114765,0,1751867494,13837.128753339995,-34.55984051999985,53079.73004136001 2025-07-07,05:51:36.000,188,11069054,114485,0,1751867495,13837.088335479995,-34.56688964999921,53079.66017016001 2025-07-07,05:51:37.000,188,11069003,114445,0,1751867496,13837.05465392999,-34.5034474799977,53079.58331184 2025-07-07,05:51:38.000,188,11069078,114725,0,1751867497,13836.99402713999,-34.42590704999748,53079.56235048001 2025-07-07,05:51:39.000,188,11068988,114685,0,1751867498,13836.8997188,-34.41885791999812,53079.450556560005 2025-07-07,05:51:40.000,188,11069025,114565,0,1751867499,13836.825619389994,-34.38361227000132,53079.331775520004 2025-07-07,05:51:41.000,188,11069046,114405,0,1751867500,13836.805410459994,-34.33426835999853,53079.31081416 2025-07-07,05:51:42.000,188,11068978,114365,0,1751867501,13836.785201529994,-34.306071840001096,53079.26190432 2025-07-07,05:51:43.000,188,11069074,114525,0,1751867502,13836.778465219999,-34.24262966999959,53079.14312328 2025-07-07,05:51:44.000,188,11069020,114525,0,1751867503,13836.785201529994,-34.18623662999744,53079.10818768001 2025-07-07,05:51:45.000,188,11069055,114565,0,1751867504,13836.778465219999,-34.16508923999936,53078.98241952 2025-07-07,05:51:46.000,188,11069037,114685,0,1751867505,13836.825619389994,-34.10869619999721,53078.87761272 2025-07-07,05:51:47.000,188,11069024,114565,0,1751867506,13836.81214676999,-34.06640142000106,53078.86363848 2025-07-07,05:51:48.000,188,11069058,114525,0,1751867507,13836.785201529994,-34.06640142000106,53078.80774152 2025-07-07,05:51:49.000,188,11068969,114445,0,1751867508,13836.81214676999,-33.99591012000019,53078.75883168 2025-07-07,05:51:50.000,188,11069040,114565,0,1751867509,13836.83235569999,-33.97476273000211,53078.63306352001 2025-07-07,05:51:52.000,188,11069005,114525,0,1751867511,13836.91319141999,-33.897222300001886,53078.444411280005 2025-07-07,05:51:53.000,188,11069008,114725,0,1751867512,13836.967081899995,-33.88312403999589,53078.40248856 2025-07-07,05:51:54.000,188,11069027,114725,0,1751867513,13837.068126549995,-33.847878389999096,53078.30466888 2025-07-07,05:51:55.000,188,11069082,114565,0,1751867514,13837.11528071999,-33.798534479996306,53078.22082344001 2025-07-07,05:51:56.000,188,11069030,114645,0,1751867515,13837.189380129996,-33.699846659998,53078.17191360001 2025-07-07,05:51:57.000,188,11069015,114565,0,1751867516,13837.24327061,-33.70689578999736,53078.0671068 2025-07-07,05:51:58.000,188,11069025,114485,0,1751867517,13837.344315260001,-33.70689578999736,53078.03915832 2025-07-07,05:51:59.000,188,11069021,114725,0,1751867518,13837.472305149997,-33.699846659998,53077.98326136001 2025-07-07,05:52:00.000,188,11069051,114365,0,1751867519,13837.505986700002,-33.69279752999864,53077.89941592 2025-07-07,05:52:01.000,188,11069037,114645,0,1751867520,13837.512723009997,-33.678699269999925,53077.87845456 2025-07-07,05:52:02.000,188,11069017,114765,0,1751867521,13837.566613490002,-33.622306229997776,53077.85050608 2025-07-07,05:52:03.000,188,11069004,114685,0,1751867522,13837.607031350002,-33.6011588399997,53077.80858336 2025-07-07,05:52:04.000,188,11069014,114845,0,1751867523,13837.586822420002,-33.58706058000098,53077.75967352 2025-07-07,05:52:05.000,188,11069055,114445,0,1751867524,13837.586822420002,-33.55886405999627,53077.71775080001 2025-07-07,05:52:06.000,188,11069015,114445,0,1751867525,13837.580086109992,-33.47427449999668,53077.675828080006 2025-07-07,05:52:07.000,188,11069008,114445,0,1751867526,13837.580086109992,-33.446077979999245,53077.63390536 2025-07-07,05:52:08.000,188,11069048,114565,0,1751867527,13837.607031350002,-33.41788146000181,53077.605956880005 2025-07-07,05:52:09.000,188,11069003,114445,0,1751867528,13837.586822420002,-33.396734069996455,53077.52211144 2025-07-07,05:52:10.000,188,11069085,114565,0,1751867529,13837.600295039992,-33.34739016000094,53077.49416296 2025-07-07,05:52:11.000,188,11069042,114645,0,1751867530,13837.519459319992,-33.31214450999687,53077.3683948 2025-07-07,05:52:12.000,188,11069034,114085,0,1751867531,13837.546404560002,-33.255751470002,53077.389356160005 2025-07-07,05:52:13.000,188,11069031,114565,0,1751867532,13837.607031350002,-33.255751470002,53077.33345920001 2025-07-07,05:52:14.000,188,11069064,114605,0,1751867533,13837.553140869997,-33.19935842999985,53077.20070392 2025-07-07,05:52:15.000,188,11069059,114845,0,1751867534,13837.586822420002,-33.20640755999921,53077.17974256 2025-07-07,05:52:16.000,188,11069019,114685,0,1751867535,13837.620503969993,-33.11476887000026,53077.13781984 2025-07-07,05:52:17.000,188,11069021,114645,0,1751867536,13837.694603379998,-33.08657234999555,53077.06794864 2025-07-07,05:52:18.000,188,11068979,114725,0,1751867537,13837.735021239998,-33.02313018000132,53077.10987136 2025-07-07,05:52:19.000,188,11069022,114485,0,1751867538,13837.735021239998,-32.94558975000109,53077.06096152 2025-07-07,05:52:20.000,188,11069069,114565,0,1751867539,13837.775439099998,-32.8962458399983,53077.02602592001 2025-07-07,05:52:21.000,188,11069028,114605,0,1751867540,13837.795648029998,-32.83985279999615,53076.96314184 2025-07-07,05:52:22.000,188,11069016,114725,0,1751867541,13837.795648029998,-32.79755802,53076.90025776 2025-07-07,05:52:23.000,188,11069039,114645,0,1751867542,13837.842802199993,-32.755263239996566,53076.935193360005 2025-07-07,05:52:24.000,188,11069044,114765,0,1751867543,13837.856274819998,-32.72706671999913,53076.837373680006 2025-07-07,05:52:25.000,188,11069019,114725,0,1751867544,13837.910165299989,-32.70591933000105,53076.85134792 2025-07-07,05:52:26.000,188,11069079,114285,0,1751867545,13837.923637919994,-32.67772280999634,53076.80243808 2025-07-07,05:52:27.000,188,11069017,114285,0,1751867546,13837.916901609999,-32.60723150999547,53076.7744896 2025-07-07,05:52:28.000,188,11069080,114725,0,1751867547,13837.896692679999,-32.55788759999996,53076.75352824 2025-07-07,05:52:29.000,188,11069040,114645,0,1751867548,13837.943846849994,-32.529691079995246,53076.7046184 2025-07-07,05:52:30.000,188,11069014,114685,0,1751867549,13837.984264709994,-32.51559281999653,53076.67666992 2025-07-07,05:52:31.000,188,11069040,114805,0,1751867550,13838.01120994999,-32.459199780001654,53076.65570856 2025-07-07,05:52:32.000,188,11068996,114525,0,1751867551,13838.038155189999,-32.409855869998864,53076.61378584001 2025-07-07,05:52:33.000,188,11069075,114845,0,1751867552,13838.05162780999,-32.367561089995434,53076.61378584001 2025-07-07,05:52:34.000,188,11068964,114725,0,1751867553,13838.11225459999,-32.29706979000184,53076.550901760005 2025-07-07,05:52:35.000,188,11069031,114725,0,1751867554,13838.11899091,-32.26182413999777,53076.501991920006 2025-07-07,05:52:36.000,188,11069079,114525,0,1751867555,13838.125727219995,-32.219529360001616,53076.51596616 2025-07-07,05:52:37.000,188,11069022,114725,0,1751867556,13838.11899091,-32.1913328399969,53076.50897904 2025-07-07,05:52:38.000,188,11069055,114525,0,1751867557,13838.105518289995,-32.16313631999947,53076.46705632 2025-07-07,05:52:39.000,188,11069056,114685,0,1751867558,13838.105518289995,-32.127890669995395,53076.42513360001 2025-07-07,05:52:40.000,188,11069037,114365,0,1751867559,13838.07857305,-32.03625197999645,53076.390198 2025-07-07,05:52:41.000,188,11069055,114725,0,1751867560,13838.017946259999,-31.986908070000936,53076.34128816 2025-07-07,05:52:42.000,188,11069022,114805,0,1751867561,13837.977528399999,-31.923465899999428,53076.34128816 2025-07-07,05:52:43.000,188,11069081,114605,0,1751867562,13837.903428989994,-31.874121989996638,53076.32731392001 2025-07-07,05:52:44.000,188,11069061,114645,0,1751867563,13837.869747439989,-31.85297459999856,53076.313339680004 2025-07-07,05:52:45.000,188,11069051,114605,0,1751867564,13837.815856959998,-31.831827210000483,53076.25744272001 2025-07-07,05:52:46.000,188,11069085,114725,0,1751867565,13837.741757549993,-31.789532429997053,53076.20853288001 2025-07-07,05:52:47.000,188,11069035,114685,0,1751867566,13837.647449210002,-31.697893739998108,53076.15962304001 2025-07-07,05:52:48.000,188,11069094,114645,0,1751867567,13837.613767659997,-31.655598960001953,53076.1805844 2025-07-07,05:52:49.000,188,11068990,114285,0,1751867568,13837.539668249992,-31.599205919999804,53076.13866168001 2025-07-07,05:52:50.000,188,11069036,114605,0,1751867569,13837.479041459992,-31.585107660001086,53076.06879048001 2025-07-07,05:52:51.000,188,11069064,114525,0,1751867570,13837.425150980001,-31.57100939999509,53076.0059064 2025-07-07,05:52:52.000,188,11068989,114605,0,1751867571,13837.357787879992,-31.50756723000086,53075.91507384 2025-07-07,05:52:53.000,188,11069070,114965,0,1751867572,13837.351051569996,-31.46527244999743,53075.89411248 2025-07-07,05:52:54.000,188,11069009,114445,0,1751867573,13837.344315260001,-31.430026800000633,53075.85218976001 2025-07-07,05:52:55.000,188,11069044,114725,0,1751867574,13837.384733120001,-31.39478114999656,53075.83821552 2025-07-07,05:52:56.000,188,11069087,114365,0,1751867575,13837.384733120001,-31.380682889997843,53075.80327992001 2025-07-07,05:52:57.000,188,11069027,114605,0,1751867576,13837.438623599992,-31.310191589996975,53075.84520264 2025-07-07,05:52:58.000,188,11069099,114325,0,1751867577,13837.472305149997,-31.28199506999954,53075.78231856001 2025-07-07,05:52:59.000,188,11069055,114565,0,1751867578,13837.559877179992,-31.21855289999803,53075.71943448 2025-07-07,05:53:00.000,188,11069077,114565,0,1751867579,13837.573349799997,-31.183307250001235,53075.63558904001 2025-07-07,05:53:01.000,188,11069097,114525,0,1751867580,13837.580086109992,-31.204454639999312,53075.6216148 2025-07-07,05:53:02.000,188,11069059,114365,0,1751867581,13837.633976589997,-31.21855289999803,53075.67751176 2025-07-07,05:53:03.000,188,11069021,114605,0,1751867582,13837.633976589997,-31.23265115999675,53075.6216148 2025-07-07,05:53:04.000,188,11068985,114445,0,1751867583,13837.654185519998,-31.21855289999803,53075.50982088 2025-07-07,05:53:05.000,188,11069047,114685,0,1751867584,13837.708075999988,-31.148061599997163,53075.50283376 2025-07-07,05:53:06.000,188,11069011,114765,0,1751867585,13837.714812309998,-31.10576682000101,53075.495846640006 2025-07-07,05:53:07.000,188,11069007,114965,0,1751867586,13837.728284929988,-31.077570299996296,53075.40501408 2025-07-07,05:53:08.000,188,11069086,114365,0,1751867587,13837.701339689993,-31.0423246499995,53075.32116864001 2025-07-07,05:53:09.000,188,11069065,114725,0,1751867588,13837.748493859988,-30.99298073999671,53075.377065600005 2025-07-07,05:53:10.000,188,11069081,114565,0,1751867589,13837.775439099998,-30.964784219999274,53075.29322016 2025-07-07,05:53:11.000,188,11069025,114885,0,1751867590,13837.788911719988,-30.901342049997766,53075.27225880001 2025-07-07,05:53:12.000,188,11069022,114525,0,1751867591,13837.822593269993,-30.844949009995617,53075.24431032 2025-07-07,05:53:13.000,188,11069089,114685,0,1751867592,13837.809120649988,-30.85199814000225,53075.2373232 2025-07-07,05:53:14.000,188,11069031,114245,0,1751867593,13837.782175409993,-30.86609640000097,53075.167452 2025-07-07,05:53:15.000,188,11069064,114365,0,1751867594,13837.748493859988,-30.880194659999688,53075.17443912 2025-07-07,05:53:16.000,188,11069037,114365,0,1751867595,13837.721548619993,-30.87314553000033,53075.06264520001 2025-07-07,05:53:17.000,188,11069039,114965,0,1751867596,13837.687867070003,-30.880194659999688,53075.041683840005 2025-07-07,05:53:18.000,188,11069072,114605,0,1751867597,13837.660921829993,-30.922489439995843,53075.08360656001 2025-07-07,05:53:19.000,188,11069022,114565,0,1751867598,13837.660921829993,-30.908391179997125,53075.03469672001 2025-07-07,05:53:20.000,188,11069069,114645,0,1751867599,13837.674394449998,-30.887243789999047,53074.96482552001 2025-07-07,05:53:21.000,188,11069022,114685,0,1751867600,13837.586822420002,-30.85199814000225,53074.96482552001 2025-07-07,05:53:22.000,188,11069063,114685,0,1751867601,13837.532931939997,-30.8308507499969,53074.93687704001 2025-07-07,05:53:23.000,188,11069067,114365,0,1751867602,13837.492514079997,-30.82380161999754,53074.83905736 2025-07-07,05:53:24.000,188,11069042,114725,0,1751867603,13837.398205739992,-30.80265422999946,53074.755211920005 2025-07-07,05:53:25.000,188,11069076,114685,0,1751867604,13837.384733120001,-30.8308507499969,53074.755211920005 2025-07-07,05:53:26.000,188,11069056,114725,0,1751867605,13837.351051569996,-30.8308507499969,53074.7132892 2025-07-07,05:53:27.000,188,11069079,114805,0,1751867606,13837.337578949991,-30.81675248999818,53074.657392240006 2025-07-07,05:53:28.000,188,11069084,114645,0,1751867607,13837.229797989996,-30.80970335999882,53074.56655968 2025-07-07,05:53:29.000,188,11069073,114765,0,1751867608,13837.19611643999,-30.82380161999754,53074.51764984 2025-07-07,05:53:30.000,188,11069092,114685,0,1751867609,13837.19611643999,-30.85904727000161,53074.44777864 2025-07-07,05:53:31.000,188,11069021,114685,0,1751867610,13837.19611643999,-30.85199814000225,53074.35694608 2025-07-07,05:53:32.000,188,11069095,114685,0,1751867611,13837.216325369991,-30.85904727000161,53074.29406200001 2025-07-07,05:53:33.000,188,11069064,114805,0,1751867612,13837.20285275,-30.880194659999688,53074.28707488 2025-07-07,05:53:34.000,188,11069014,114765,0,1751867613,13837.20285275,-30.87314553000033,53074.22419080001 2025-07-07,05:53:35.000,188,11069083,114565,0,1751867614,13837.216325369991,-30.936587700001837,53074.14733248001 2025-07-07,05:53:36.000,188,11069041,114645,0,1751867615,13837.229797989996,-30.978882479997992,53074.05649992001 2025-07-07,05:53:37.000,188,11069078,114605,0,1751867616,13837.297161089991,-30.978882479997992,53074.04252568 2025-07-07,05:53:38.000,188,11069072,114725,0,1751867617,13837.297161089991,-30.99298073999671,53073.97265448 2025-07-07,05:53:39.000,188,11068995,114565,0,1751867618,13837.283688470001,-30.943636830001196,53073.89579616 2025-07-07,05:53:40.000,188,11069074,114805,0,1751867619,13837.256743229991,-31.00002986999607,53073.8748348 2025-07-07,05:53:41.000,188,11069038,114525,0,1751867620,13837.250006919996,-30.957735089999915,53073.79098936001 2025-07-07,05:53:42.000,188,11069039,114525,0,1751867621,13837.250006919996,-30.978882479997992,53073.7350924 2025-07-07,05:53:43.000,188,11069051,114525,0,1751867622,13837.15569857999,-31.014128130002064,53073.602337120006 2025-07-07,05:53:44.000,188,11068982,114405,0,1751867623,13837.11528071999,-31.05642290999822,53073.59535000001 2025-07-07,05:53:45.000,188,11069104,114725,0,1751867624,13837.07486285999,-31.084619429995655,53073.532465920005 2025-07-07,05:53:46.000,188,11069046,114565,0,1751867625,13837.04118131,-31.077570299996296,53073.483556080006 2025-07-07,05:53:47.000,188,11069063,114645,0,1751867626,13837.01423606999,-31.141012469997804,53073.44862048 2025-07-07,05:53:48.000,188,11069027,114525,0,1751867627,13836.91319141999,-31.119865079999727,53073.32285232 2025-07-07,05:53:49.000,188,11068977,114365,0,1751867628,13836.886246179994,-31.126914209999086,53073.30189096 2025-07-07,05:53:50.000,188,11069068,114885,0,1751867629,13836.825619389994,-31.070521169996937,53073.245994000004 2025-07-07,05:53:51.000,188,11069053,114805,0,1751867630,13836.764992599994,-31.063472039997578,53073.23201976 2025-07-07,05:53:52.000,188,11069073,114605,0,1751867631,13836.744783669994,-31.00002986999607,53073.11323872 2025-07-07,05:53:53.000,188,11068968,114525,0,1751867632,13836.744783669994,-30.978882479997992,53073.127212960004 2025-07-07,05:53:54.000,188,11069050,114805,0,1751867633,13836.717838429999,-30.915440309996484,53073.07131600001 2025-07-07,05:53:55.000,188,11069059,114605,0,1751867634,13836.677420569999,-30.86609640000097,53072.98747056 2025-07-07,05:53:56.000,188,11069053,114885,0,1751867635,13836.623530089993,-30.80970335999882,53072.93856072 2025-07-07,05:53:57.000,188,11069074,114525,0,1751867636,13836.650475329989,-30.76740857999539,53072.87567664 2025-07-07,05:53:58.000,188,11069041,114525,0,1751867637,13836.610057469989,-30.75331031999667,53072.83375392001 2025-07-07,05:53:59.000,188,11069038,114245,0,1751867638,13836.562903299993,-30.732162929998594,53072.80580544001 2025-07-07,05:54:00.000,188,11069076,114525,0,1751867639,13836.515749129998,-30.718064669999876,53072.72196 2025-07-07,05:54:01.000,188,11069065,114725,0,1751867640,13836.482067579993,-30.661671629997727,53072.67305016 2025-07-07,05:54:02.000,188,11069045,114725,0,1751867641,13836.488803890003,-30.661671629997727,53072.60317896 2025-07-07,05:54:03.000,188,11069042,114765,0,1751867642,13836.455122339998,-30.612327720002213,53072.526320640005 2025-07-07,05:54:04.000,188,11069015,114725,0,1751867643,13836.441649719993,-30.612327720002213,53072.49138504 2025-07-07,05:54:05.000,188,11069033,114605,0,1751867644,13836.421440789993,-30.59822945999622,53072.456449440004 2025-07-07,05:54:06.000,188,11069012,114445,0,1751867645,13836.441649719993,-30.619376850001572,53072.37959112001 2025-07-07,05:54:07.000,188,11069046,114485,0,1751867646,13836.468594960003,-30.612327720002213,53072.35164264001 2025-07-07,05:54:08.000,188,11069061,114525,0,1751867647,13836.502276509993,-30.57708206999814,53072.30273280001 2025-07-07,05:54:09.000,188,11069051,114565,0,1751867648,13836.535958059998,-30.59822945999622,53072.24683584 2025-07-07,05:54:10.000,188,11069038,114605,0,1751867649,13836.529221749988,-30.62642598000093,53072.25382296001 2025-07-07,05:54:11.000,188,11069083,114605,0,1751867650,13836.616793779998,-30.541836420001346,53072.13504192001 2025-07-07,05:54:12.000,188,11069057,114205,0,1751867651,13836.616793779998,-30.499541639997915,53072.11408056001 2025-07-07,05:54:13.000,188,11069043,114685,0,1751867652,13836.650475329989,-30.492492509998556,53072.0581836 2025-07-07,05:54:14.000,188,11069082,114485,0,1751867653,13836.677420569999,-30.47134512000048,53072.03023512 2025-07-07,05:54:15.000,188,11069024,114365,0,1751867654,13836.663947949994,-30.42200120999769,53072.05119648 2025-07-07,05:54:16.000,188,11069104,114325,0,1751867655,13836.677420569999,-30.36560816999554,53071.99529952001 2025-07-07,05:54:17.000,188,11069113,114565,0,1751867656,13836.704365809994,-30.372657300002174,53071.98132528 2025-07-07,05:54:18.000,188,11069005,114565,0,1751867657,13836.724574739994,-30.323313389999385,53071.98132528 2025-07-07,05:54:19.000,188,11069019,114405,0,1751867658,13836.81214676999,-30.266920349997235,53071.925428320006 2025-07-07,05:54:20.000,188,11069027,114405,0,1751867659,13836.825619389994,-30.252822089998517,53071.8835056 2025-07-07,05:54:21.000,188,11069123,114525,0,1751867660,13836.926664039995,-30.23167470000044,53071.91844120001 2025-07-07,05:54:22.000,188,11069059,114525,0,1751867661,13836.93340034999,-30.18937991999701,53071.91145408 2025-07-07,05:54:23.000,188,11069004,114645,0,1751867662,13836.98055452,-30.1259377499955,53071.86254424 2025-07-07,05:54:24.000,188,11069062,114045,0,1751867663,13837.03444499999,-30.097741229998064,53071.86254424 2025-07-07,05:54:25.000,188,11069103,114725,0,1751867664,13837.027708689995,-30.048397319995274,53071.82760864001 2025-07-07,05:54:26.000,188,11069062,114285,0,1751867665,13837.12201703,-30.01315166999848,53071.79966016001 2025-07-07,05:54:27.000,188,11069053,114525,0,1751867666,13837.108544409995,-29.96380775999569,53071.79267304 2025-07-07,05:54:28.000,188,11069032,114645,0,1751867667,13837.189380129996,-29.886267329995462,53071.7437632 2025-07-07,05:54:29.000,188,11069029,114565,0,1751867668,13837.22306168,-29.865119939997385,53071.77171168 2025-07-07,05:54:30.000,188,11069019,114725,0,1751867669,13837.229797989996,-29.82987429000059,53071.757737440006 2025-07-07,05:54:31.000,188,11069065,114725,0,1751867670,13837.303897400001,-29.801677769995877,53071.82760864001 2025-07-07,05:54:32.000,188,11069081,114445,0,1751867671,13837.377996809992,-29.7805303799978,53071.77171168 2025-07-07,05:54:33.000,188,11069038,114645,0,1751867672,13837.479041459992,-29.72413733999565,53071.75075032001 2025-07-07,05:54:34.000,188,11069049,114725,0,1751867673,13837.633976589997,-29.71708820999629,53071.79267304 2025-07-07,05:54:35.000,188,11069069,114405,0,1751867674,13837.761966479993,-29.688891689998854,53071.82760864001 2025-07-07,05:54:36.000,188,11069068,114405,0,1751867675,13837.869747439989,-29.688891689998854,53071.806647280006 2025-07-07,05:54:37.000,188,11069032,114525,0,1751867676,13837.984264709994,-29.625449519997346,53071.86254424 2025-07-07,05:54:38.000,188,11069061,114365,0,1751867677,13838.09878198,-29.60430212999927,53071.84158288 2025-07-07,05:54:39.000,188,11069081,114565,0,1751867678,13838.166145079995,-29.569056479995197,53071.8136344 2025-07-07,05:54:40.000,188,11069029,114725,0,1751867679,13838.27392603999,-29.526761699999042,53071.8835056 2025-07-07,05:54:41.000,188,11069065,114045,0,1751867680,13838.34128914,-29.491516050002247,53071.904466960004 2025-07-07,05:54:42.000,188,11069045,114445,0,1751867681,13838.428861169996,-29.42102475000138,53071.89747984001 2025-07-07,05:54:43.000,188,11069009,114765,0,1751867682,13838.536642129991,-29.36463170999923,53071.82760864001 2025-07-07,05:54:44.000,188,11069067,114405,0,1751867683,13838.604005230001,-29.31528779999644,53071.84158288 2025-07-07,05:54:45.000,188,11069023,114645,0,1751867684,13838.705049880002,-29.223649109997496,53071.8835056 2025-07-07,05:54:46.000,188,11069059,114365,0,1751867685,13838.765676670002,-29.18135433000134,53071.94638968001 2025-07-07,05:54:47.000,188,11069072,114605,0,1751867686,13838.839776079993,-29.14610867999727,53072.03722224 2025-07-07,05:54:48.000,188,11069057,114765,0,1751867687,13838.833039769997,-29.08971563999512,53072.023248000005 2025-07-07,05:54:49.000,188,11069108,114725,0,1751867688,13838.839776079993,-29.068568249997043,53071.93940256 2025-07-07,05:54:50.000,188,11069010,114565,0,1751867689,13838.859985009993,-29.0756173799964,53071.98132528 2025-07-07,05:54:51.000,188,11069129,114605,0,1751867690,13838.866721320002,-29.0756173799964,53072.00927376 2025-07-07,05:54:52.000,188,11069033,114645,0,1751867691,13838.873457629998,-29.08266650999576,53072.00927376 2025-07-07,05:54:53.000,188,11069069,114605,0,1751867692,13838.913875489998,-29.096764770001755,53072.00228664 2025-07-07,05:54:54.000,188,11069018,114885,0,1751867693,13838.913875489998,-29.08971563999512,53072.00927376 2025-07-07,05:54:55.000,188,11069046,114925,0,1751867694,13838.954293349998,-29.068568249997043,53072.06517072001 2025-07-07,05:54:56.000,188,11069057,114885,0,1751867695,13839.021656449993,-29.0756173799964,53072.03023512 2025-07-07,05:54:57.000,188,11069026,114805,0,1751867696,13839.035129069998,-29.08971563999512,53072.03023512 2025-07-07,05:54:58.000,188,11069074,114365,0,1751867697,13839.115964789999,-29.110863030000473,53071.96735104001 2025-07-07,05:54:59.000,188,11069052,114605,0,1751867698,13839.163118959994,-29.096764770001755,53072.00228664 2025-07-07,05:55:00.000,188,11069064,114405,0,1751867699,13839.203536819994,-29.12496128999919,53071.96036392 2025-07-07,05:55:01.000,188,11069096,114365,0,1751867700,13839.169855269989,-29.167256069995346,53071.96036392 2025-07-07,05:55:02.000,188,11069041,114605,0,1751867701,13839.169855269989,-29.19545259000006,53071.89747984001 2025-07-07,05:55:03.000,188,11069048,114565,0,1751867702,13839.217009439999,-29.1884034600007,53071.89747984001 2025-07-07,05:55:04.000,188,11069091,114485,0,1751867703,13839.27089991999,-29.1884034600007,53071.86254424 2025-07-07,05:55:05.000,188,11069095,114525,0,1751867704,13839.29784516,-29.18135433000134,53071.87651848001 2025-07-07,05:55:06.000,188,11069070,114445,0,1751867705,13839.35173563999,-29.13201041999855,53071.8136344 2025-07-07,05:55:07.000,188,11069042,114565,0,1751867706,13839.405626119995,-29.096764770001755,53071.757737440006 2025-07-07,05:55:08.000,188,11069064,114725,0,1751867707,13839.45278028999,-29.08971563999512,53071.77869880001 2025-07-07,05:55:09.000,188,11069064,114645,0,1751867708,13839.466252909995,-29.08266650999576,53071.75075032001 2025-07-07,05:55:10.000,188,11069046,114565,0,1751867709,13839.37868088,-29.054469989998324,53071.7437632 2025-07-07,05:55:11.000,188,11069016,114445,0,1751867710,13839.405626119995,-28.991027819996816,53071.72280184 2025-07-07,05:55:12.000,188,11069013,114365,0,1751867711,13839.35847195,-29.005126079995534,53071.72280184 2025-07-07,05:55:13.000,188,11069042,114725,0,1751867712,13839.344999329995,-28.927585649995308,53071.70882760001 2025-07-07,05:55:14.000,188,11069038,114685,0,1751867713,13839.324790399995,-28.91348738999659,53071.62498216 2025-07-07,05:55:15.000,188,11069045,114365,0,1751867714,13839.29784516,-28.892339999998512,53071.65293064 2025-07-07,05:55:16.000,188,11069039,114645,0,1751867715,13839.33826302,-28.85004521999508,53071.57607232 2025-07-07,05:55:17.000,188,11069037,114485,0,1751867716,13839.33826302,-28.79365218000021,53071.62498216 2025-07-07,05:55:18.000,188,11069080,114685,0,1751867717,13839.37868088,-28.807750439998927,53071.62498216 2025-07-07,05:55:19.000,188,11069060,114765,0,1751867718,13839.47972553,-28.74430826999742,53071.65991776001 2025-07-07,05:55:20.000,188,11069096,114685,0,1751867719,13839.526879699995,-28.7302100099987,53071.57607232 2025-07-07,05:55:21.000,188,11069053,114805,0,1751867720,13839.547088629995,-28.68086609999591,53071.569085200004 2025-07-07,05:55:22.000,188,11069052,114445,0,1751867721,13839.60097911,-28.638571319999755,53071.56209808001 2025-07-07,05:55:23.000,188,11069072,114725,0,1751867722,13839.648133279996,-28.603325669995684,53071.56209808001 2025-07-07,05:55:24.000,188,11069016,114725,0,1751867723,13839.68181483,-28.55398176000017,53071.58305944001 2025-07-07,05:55:25.000,188,11069118,114485,0,1751867724,13839.742441620001,-28.568080019998888,53071.55511096 2025-07-07,05:55:26.000,188,11069091,114885,0,1751867725,13839.695287449991,-28.56103088999953,53071.52716248 2025-07-07,05:55:27.000,188,11069038,114565,0,1751867726,13839.722232690001,-28.525785239995457,53071.569085200004 2025-07-07,05:55:28.000,188,11069065,114485,0,1751867727,13839.742441620001,-28.476441329999943,53071.50620112 2025-07-07,05:55:29.000,188,11069040,114485,0,1751867728,13839.675078519991,-28.49758871999802,53071.50620112 2025-07-07,05:55:30.000,188,11069067,114725,0,1751867729,13839.648133279996,-28.483490459999302,53071.51318824001 2025-07-07,05:55:31.000,188,11069076,114325,0,1751867730,13839.60097911,-28.434146549996512,53071.5341496 2025-07-07,05:55:32.000,188,11069108,114565,0,1751867731,13839.52014339,-28.469392200000584,53071.48523976 2025-07-07,05:55:33.000,188,11069098,114565,0,1751867732,13839.47298921999,-28.420048289997794,53071.43632992 2025-07-07,05:55:34.000,188,11069015,114605,0,1751867733,13839.41236242999,-28.455293940001866,53071.43632992 2025-07-07,05:55:35.000,188,11069096,114605,0,1751867734,13839.41236242999,-28.462343070001225,53071.38742008 2025-07-07,05:55:36.000,188,11069057,114485,0,1751867735,13839.29110884999,-28.44824480999523,53071.38742008 2025-07-07,05:55:37.000,188,11069086,114485,0,1751867736,13839.27763623,-28.455293940001866,53071.32453600001 2025-07-07,05:55:38.000,188,11069051,114365,0,1751867737,13839.237218369999,-28.49758871999802,53071.303574640006 2025-07-07,05:55:39.000,188,11069041,114685,0,1751867738,13839.237218369999,-28.49758871999802,53071.303574640006 2025-07-07,05:55:40.000,188,11069065,114565,0,1751867739,13839.196800509999,-28.476441329999943,53071.26165192 2025-07-07,05:55:41.000,188,11069118,114405,0,1751867740,13839.217009439999,-28.462343070001225,53071.24767768001 2025-07-07,05:55:42.000,188,11069111,114525,0,1751867741,13839.183327889994,-28.455293940001866,53071.17081936 2025-07-07,05:55:43.000,188,11069007,114645,0,1751867742,13839.129437409989,-28.44824480999523,53071.135883760006 2025-07-07,05:55:44.000,188,11069053,114765,0,1751867743,13839.014920139998,-28.462343070001225,53071.10094816 2025-07-07,05:55:45.000,188,11069094,114525,0,1751867744,13838.913875489998,-28.49053958999866,53071.03806408001 2025-07-07,05:55:46.000,188,11069036,114525,0,1751867745,13838.866721320002,-28.525785239995457,53071.03107696 2025-07-07,05:55:47.000,188,11069099,114725,0,1751867746,13838.799358219992,-28.525785239995457,53070.98216712 2025-07-07,05:55:48.000,188,11069100,114485,0,1751867747,13838.705049880002,-28.525785239995457,53070.968192880006 2025-07-07,05:55:49.000,188,11069069,114525,0,1751867748,13838.617477849992,-28.54693263000081,53070.89133456001 2025-07-07,05:55:50.000,188,11069075,114725,0,1751867749,13838.516433199991,-28.53988350000145,53070.80748912 2025-07-07,05:55:51.000,188,11069080,114485,0,1751867750,13838.39517961999,-28.53988350000145,53070.87037320001 2025-07-07,05:55:52.000,188,11069097,114765,0,1751867751,13838.327816519995,-28.575129149998247,53070.751592160006 2025-07-07,05:55:53.000,188,11069058,114445,0,1751867752,13838.166145079995,-28.582178279997606,53070.71665656 2025-07-07,05:55:54.000,188,11069070,114605,0,1751867753,13838.11225459999,-28.596276539996325,53070.6956952 2025-07-07,05:55:55.000,188,11069021,114485,0,1751867754,13838.017946259999,-28.596276539996325,53070.632811120005 2025-07-07,05:55:56.000,188,11069069,114605,0,1751867755,13837.957319469999,-28.575129149998247,53070.583901280006 2025-07-07,05:55:57.000,188,11069050,114605,0,1751867756,13837.943846849994,-28.631522190000396,53070.43717176001 2025-07-07,05:55:58.000,188,11069080,114325,0,1751867757,13837.910165299989,-28.624473060001037,53070.465120240005 2025-07-07,05:55:59.000,188,11069059,114685,0,1751867758,13837.856274819998,-28.631522190000396,53070.49306872 2025-07-07,05:56:00.000,188,11069026,114605,0,1751867759,13837.815856959998,-28.702013490001264,53070.40922328001 2025-07-07,05:56:01.000,188,11069124,114525,0,1751867760,13837.768702789988,-28.666767839997192,53070.36031344 2025-07-07,05:56:02.000,188,11069105,114725,0,1751867761,13837.768702789988,-28.68086609999591,53070.26948088001 2025-07-07,05:56:03.000,188,11069069,114645,0,1751867762,13837.735021239998,-28.659718709997833,53070.178648320005 2025-07-07,05:56:04.000,188,11069084,114645,0,1751867763,13837.660921829993,-28.68791522999527,53070.17166120001 2025-07-07,05:56:05.000,188,11069087,114685,0,1751867764,13837.681130759993,-28.659718709997833,53070.10179000001 2025-07-07,05:56:06.000,188,11069058,114445,0,1751867765,13837.667658140002,-28.631522190000396,53070.059867280004 2025-07-07,05:56:07.000,188,11069108,114565,0,1751867766,13837.674394449998,-28.666767839997192,53069.9969832 2025-07-07,05:56:08.000,188,11069042,114805,0,1751867767,13837.627240280002,-28.666767839997192,53069.97602184 2025-07-07,05:56:09.000,188,11069044,114525,0,1751867768,13837.620503969993,-28.68086609999591,53069.90615064001 2025-07-07,05:56:10.000,188,11069054,114605,0,1751867769,13837.613767659997,-28.652669579998474,53069.90615064001 2025-07-07,05:56:11.000,188,11069091,114365,0,1751867770,13837.593558729997,-28.645620449999114,53069.86422792001 2025-07-07,05:56:12.000,188,11069050,114565,0,1751867771,13837.559877179992,-28.61037480000232,53069.75942112 2025-07-07,05:56:13.000,188,11069097,114445,0,1751867772,13837.580086109992,-28.55398176000017,53069.794356720005 2025-07-07,05:56:14.000,188,11069077,114605,0,1751867773,13837.546404560002,-28.575129149998247,53069.69653704001 2025-07-07,05:56:15.000,188,11069105,114365,0,1751867774,13837.526195630002,-28.575129149998247,53069.69653704001 2025-07-07,05:56:16.000,188,11069096,114765,0,1751867775,13837.539668249992,-28.603325669995684,53069.689549919996 2025-07-07,05:56:17.000,188,11069026,114805,0,1751867776,13837.499250389992,-28.575129149998247,53069.626665840005 2025-07-07,05:56:18.000,188,11069036,114605,0,1751867777,13837.505986700002,-28.49053958999866,53069.54980752001 2025-07-07,05:56:19.000,188,11069102,114645,0,1751867778,13837.559877179992,-28.483490459999302,53069.4729492 2025-07-07,05:56:20.000,188,11069091,114645,0,1751867779,13837.526195630002,-28.525785239995457,53069.49391056 2025-07-07,05:56:21.000,188,11069103,114365,0,1751867780,13837.559877179992,-28.49053958999866,53069.521859039996 2025-07-07,05:56:22.000,188,11069046,114565,0,1751867781,13837.580086109992,-28.49053958999866,53069.410065120006 2025-07-07,05:56:23.000,188,11069040,114725,0,1751867782,13837.539668249992,-28.434146549996512,53069.3681424 2025-07-07,05:56:24.000,188,11069109,114885,0,1751867783,13837.593558729997,-28.398900899999717,53069.40307800001 2025-07-07,05:56:25.000,188,11069067,114325,0,1751867784,13837.627240280002,-28.405950029999076,53069.340193920005 2025-07-07,05:56:26.000,188,11069068,114285,0,1751867785,13837.566613490002,-28.44824480999523,53069.28429696001 2025-07-07,05:56:27.000,188,11068992,114685,0,1751867786,13837.532931939997,-28.427097419997153,53069.25634848 2025-07-07,05:56:28.000,188,11069048,114725,0,1751867787,13837.492514079997,-28.398900899999717,53069.17949016 2025-07-07,05:56:29.000,188,11069076,114525,0,1751867788,13837.532931939997,-28.420048289997794,53069.20045152 2025-07-07,05:56:30.000,188,11069048,114605,0,1751867789,13837.519459319992,-28.384802640001,53069.13058032 2025-07-07,05:56:31.000,188,11069053,114685,0,1751867790,13837.485777770002,-28.307262210000772,53069.10263184 2025-07-07,05:56:32.000,188,11069107,114765,0,1751867791,13837.411678359997,-28.356606119996286,53069.06769624001 2025-07-07,05:56:33.000,188,11069063,114605,0,1751867792,13837.445359910002,-28.32840959999885,53069.06070912 2025-07-07,05:56:34.000,188,11069126,114365,0,1751867793,13837.398205739992,-28.293163950002054,53069.02577352001 2025-07-07,05:56:35.000,188,11069078,114525,0,1751867794,13837.377996809992,-28.32136046999949,53069.018786399996 2025-07-07,05:56:36.000,188,11069037,114525,0,1751867795,13837.317370019991,-28.243820039999264,53068.94192808 2025-07-07,05:56:37.000,188,11069109,114445,0,1751867796,13837.283688470001,-28.26496742999734,53068.92795384001 2025-07-07,05:56:38.000,188,11069056,114405,0,1751867797,13837.216325369991,-28.356606119996286,53068.83013416001 2025-07-07,05:56:39.000,188,11069034,114605,0,1751867798,13837.19611643999,-28.384802640001,53068.81615992 2025-07-07,05:56:40.000,188,11069075,114765,0,1751867799,13837.088335479995,-28.398900899999717,53068.69737888 2025-07-07,05:56:41.000,188,11069115,114485,0,1751867800,13836.99402713999,-28.405950029999076,53068.69737888 2025-07-07,05:56:42.000,188,11069120,114525,0,1751867801,13836.926664039995,-28.405950029999076,53068.683404639996 2025-07-07,05:56:43.000,188,11069082,114725,0,1751867802,13836.818883079999,-28.420048289997794,53068.60654632 2025-07-07,05:56:44.000,188,11069064,114725,0,1751867803,13836.785201529994,-28.44119567999587,53068.55763648 2025-07-07,05:56:45.000,188,11069021,114485,0,1751867804,13836.738047359999,-28.434146549996512,53068.46680392 2025-07-07,05:56:46.000,188,11069103,114445,0,1751867805,13836.684156879994,-28.427097419997153,53068.403919840006 2025-07-07,05:56:47.000,188,11069043,114645,0,1751867806,13836.711102119989,-28.405950029999076,53068.36199712 2025-07-07,05:56:48.000,188,11069074,114164,0,1751867807,13836.637002709998,-28.412999159998435,53068.37597136001 2025-07-07,05:56:49.000,188,11069116,114605,0,1751867808,13836.610057469989,-28.427097419997153,53068.27815168001 2025-07-07,05:56:50.000,188,11069044,114645,0,1751867809,13836.576375919998,-28.420048289997794,53068.2502032 2025-07-07,05:56:51.000,188,11069098,114485,0,1751867810,13836.589848539988,-28.434146549996512,53068.18731912001 2025-07-07,05:56:52.000,188,11069041,114365,0,1751867811,13836.549430679988,-28.469392200000584,53068.13142216 2025-07-07,05:56:53.000,188,11069084,114325,0,1751867812,13836.522485439993,-28.54693263000081,53068.12443504 2025-07-07,05:56:54.000,188,11069065,114525,0,1751867813,13836.515749129998,-28.49053958999866,53068.08949944001 2025-07-07,05:56:55.000,188,11069022,114645,0,1751867814,13836.495540199998,-28.49053958999866,53068.04058960001 2025-07-07,05:56:56.000,188,11069073,114485,0,1751867815,13836.434913409998,-28.54693263000081,53068.005654 2025-07-07,05:56:57.000,188,11069068,114405,0,1751867816,13836.414704479997,-28.582178279997606,53067.94276992001 2025-07-07,05:56:58.000,188,11069037,114325,0,1751867817,13836.401231859993,-28.596276539996325,53067.87289872001 2025-07-07,05:56:59.000,188,11069062,114405,0,1751867818,13836.381022929992,-28.596276539996325,53067.80302752001 2025-07-07,05:57:00.000,188,11069086,114685,0,1751867819,13836.354077689997,-28.645620449999114,53067.74014344 2025-07-07,05:57:01.000,188,11069087,114725,0,1751867820,13836.293450899997,-28.694964360001904,53067.6912336 2025-07-07,05:57:02.000,188,11069110,114565,0,1751867821,13836.293450899997,-28.7302100099987,53067.712194960004 2025-07-07,05:57:03.000,188,11069022,114645,0,1751867822,13836.199142559992,-28.73725913999806,53067.60738816001 2025-07-07,05:57:04.000,188,11069094,114485,0,1751867823,13836.185669940001,-28.79365218000021,53067.60738816001 2025-07-07,05:57:05.000,188,11069036,114565,0,1751867824,13836.151988389996,-28.821848699997645,53067.51655560001 2025-07-07,05:57:06.000,188,11069030,114765,0,1751867825,13836.111570529996,-28.835946959996363,53067.48860712001 2025-07-07,05:57:07.000,188,11069066,114365,0,1751867826,13836.091361599996,-28.864143480001076,53067.43969728001 2025-07-07,05:57:08.000,188,11069025,114445,0,1751867827,13836.017262189991,-28.885290869999153,53067.35585184 2025-07-07,05:57:09.000,188,11069010,114565,0,1751867828,13835.929690159996,-28.91348738999659,53067.33489048 2025-07-07,05:57:10.000,188,11069105,114605,0,1751867829,13835.90274492,-28.90643825999723,53067.25104504001 2025-07-07,05:57:11.000,188,11069053,114685,0,1751867830,13835.84211813,-28.89938912999787,53067.22309656001 2025-07-07,05:57:12.000,188,11069070,114725,0,1751867831,13835.81517288999,-28.878241739999794,53067.0973284 2025-07-07,05:57:13.000,188,11069022,114605,0,1751867832,13835.768018719995,-28.871192610000435,53067.11828976 2025-07-07,05:57:14.000,188,11069032,114565,0,1751867833,13835.66023776,-28.92053651999595,53067.06937992 2025-07-07,05:57:15.000,188,11069077,114605,0,1751867834,13835.599610969999,-28.934634780001943,53066.98553448001 2025-07-07,05:57:16.000,188,11069028,114605,0,1751867835,13835.55245679999,-28.96283129999938,53066.91566328001 2025-07-07,05:57:17.000,188,11069096,114565,0,1751867836,13835.55245679999,-29.040371729999606,53066.894701920006 2025-07-07,05:57:18.000,188,11069066,114565,0,1751867837,13835.404257979993,-29.033322600000247,53066.79688224001 2025-07-07,05:57:19.000,188,11069033,114645,0,1751867838,13835.437939529998,-29.01217521000217,53066.782908 2025-07-07,05:57:20.000,188,11069045,114405,0,1751867839,13835.390785359989,-29.033322600000247,53066.69906256001 2025-07-07,05:57:21.000,188,11069031,114565,0,1751867840,13835.309949639988,-29.047420859998965,53066.69207544 2025-07-07,05:57:22.000,188,11069053,114365,0,1751867841,13835.256059159998,-29.061519119997683,53066.56630728 2025-07-07,05:57:23.000,188,11069013,114685,0,1751867842,13835.222377609993,-29.01217521000217,53066.56630728 2025-07-07,05:57:24.000,188,11069042,114645,0,1751867843,13835.148278200002,-29.054469989998324,53066.50342320001 2025-07-07,05:57:25.000,188,11069080,114805,0,1751867844,13835.080915099992,-29.08266650999576,53066.41957776 2025-07-07,05:57:26.000,188,11069069,114525,0,1751867845,13835.080915099992,-29.0756173799964,53066.38464216001 2025-07-07,05:57:27.000,188,11069112,114845,0,1751867846,13835.087651410002,-29.12496128999919,53066.3287452 2025-07-07,05:57:28.000,188,11069080,114765,0,1751867847,13835.087651410002,-29.14610867999727,53066.272848240005 2025-07-07,05:57:29.000,188,11069081,114525,0,1751867848,13835.094387719997,-29.160206939995987,53066.25188688 2025-07-07,05:57:30.000,188,11069092,114605,0,1751867849,13835.033760929997,-29.19545259000006,53066.20996416 2025-07-07,05:57:31.000,188,11069068,114685,0,1751867850,13834.959661519992,-29.230698239996855,53066.16105432 2025-07-07,05:57:32.000,188,11069030,114605,0,1751867851,13834.912507349996,-29.244796499995573,53066.11214448 2025-07-07,05:57:33.000,188,11069059,114645,0,1751867852,13834.905771040001,-29.294140409998363,53066.09118312 2025-07-07,05:57:34.000,188,11069097,114525,0,1751867853,13834.80472639,-29.265943890000926,53066.035286160004 2025-07-07,05:57:35.000,188,11069055,114725,0,1751867854,13834.777781149991,-29.272993020000285,53065.90951800001 2025-07-07,05:57:36.000,188,11069059,114605,0,1751867855,13834.72389067,-29.258894760001567,53065.90951800001 2025-07-07,05:57:37.000,188,11069069,114525,0,1751867856,13834.777781149991,-29.223649109997496,53065.88156952001 2025-07-07,05:57:38.000,188,11069067,114565,0,1751867857,13834.75757221999,-29.258894760001567,53065.79772408 2025-07-07,05:57:39.000,188,11069055,115045,0,1751867858,13834.771044839996,-29.216599979998136,53065.77676272 2025-07-07,05:57:40.000,188,11069068,114525,0,1751867859,13834.710418049995,-29.265943890000926,53065.73484 2025-07-07,05:57:41.000,188,11069070,114365,0,1751867860,13834.70368174,-29.251845630002208,53065.68593016 2025-07-07,05:57:42.000,188,11069091,114485,0,1751867861,13834.66326388,-29.251845630002208,53065.699904400004 2025-07-07,05:57:43.000,188,11069101,114605,0,1751867862,13834.68347281,-29.258894760001567,53065.6300332 2025-07-07,05:57:44.000,188,11069044,114645,0,1751867863,13834.609373399995,-29.280042149999645,53065.560162 2025-07-07,05:57:45.000,188,11069062,114685,0,1751867864,13834.60263709,-29.287091279999004,53065.560162 2025-07-07,05:57:46.000,188,11069111,114725,0,1751867865,13834.59590077999,-29.30823866999708,53065.54618776001 2025-07-07,05:57:47.000,188,11069111,114485,0,1751867866,13834.47464719999,-29.350533450000512,53065.51125216 2025-07-07,05:57:48.000,188,11069102,114645,0,1751867867,13834.467910889995,-29.37872996999795,53065.45535520001 2025-07-07,05:57:49.000,188,11069091,114685,0,1751867868,13834.387075169994,-29.42102475000138,53065.45535520001 2025-07-07,05:57:50.000,188,11069085,114485,0,1751867869,13834.265821589994,-29.41397562000202,53065.34356128 2025-07-07,05:57:51.000,188,11069094,114445,0,1751867870,13834.184985869993,-29.42807388000074,53065.39945824 2025-07-07,05:57:52.000,188,11069115,114645,0,1751867871,13834.083941219993,-29.470368659996893,53065.364522640004 2025-07-07,05:57:53.000,188,11069072,114365,0,1751867872,13834.036787049998,-29.491516050002247,53065.32958704001 2025-07-07,05:57:54.000,188,11069055,114525,0,1751867873,13833.949215020002,-29.442172139999457,53065.266702960005 2025-07-07,05:57:55.000,188,11069051,114605,0,1751867874,13833.868379300002,-29.519712569999683,53065.25272872 2025-07-07,05:57:56.000,188,11069082,114685,0,1751867875,13833.767334650001,-29.55495821999648,53065.16888328001 2025-07-07,05:57:57.000,188,11069090,114645,0,1751867876,13833.666290000001,-29.59020387000055,53065.13394768 2025-07-07,05:57:58.000,188,11069082,114605,0,1751867877,13833.55850903999,-29.611351259998628,53065.11298632 2025-07-07,05:57:59.000,188,11069091,114405,0,1751867878,13833.491145939995,-29.667744300000777,53065.07106360001 2025-07-07,05:58:00.000,188,11069016,114725,0,1751867879,13833.369892359995,-29.710039079996932,53065.01516664 2025-07-07,05:58:01.000,188,11069090,114485,0,1751867880,13833.309265569995,-29.75938298999972,53064.95228256001 2025-07-07,05:58:02.000,188,11069041,114525,0,1751867881,13833.24190247,-29.801677769995877,53064.91035984 2025-07-07,05:58:03.000,188,11069103,114685,0,1751867882,13833.147594129994,-29.851021679998667,53064.84747576 2025-07-07,05:58:04.000,188,11069128,114645,0,1751867883,13833.053285789989,-29.858070809998026,53064.80555304001 2025-07-07,05:58:05.000,188,11069065,114445,0,1751867884,13832.999395309998,-29.851021679998667,53064.78459168001 2025-07-07,05:58:06.000,188,11069084,114525,0,1751867885,13832.911823279988,-29.907414720000816,53064.66581064001 2025-07-07,05:58:07.000,188,11069079,114645,0,1751867886,13832.864669109993,-29.914463850000175,53064.67978488 2025-07-07,05:58:08.000,188,11069045,114285,0,1751867887,13832.810778630002,-29.935611239998252,53064.595939440005 2025-07-07,05:58:09.000,188,11069087,114725,0,1751867888,13832.763624459993,-29.928562109998893,53064.526068240004 2025-07-07,05:58:10.000,188,11069069,114485,0,1751867889,13832.743415529992,-29.94266036999761,53064.53305536 2025-07-07,05:58:11.000,188,11069054,114325,0,1751867890,13832.622161949992,-30.020200799997838,53064.47017128001 2025-07-07,05:58:12.000,188,11069048,114725,0,1751867891,13832.554798849997,-30.041348189995915,53064.37235160001 2025-07-07,05:58:13.000,188,11069112,114685,0,1751867892,13832.534589919997,-30.06249558000127,53064.33042888001 2025-07-07,05:58:14.000,188,11069064,114445,0,1751867893,13832.447017890001,-30.076593839999987,53064.23959632 2025-07-07,05:58:15.000,188,11069045,114565,0,1751867894,13832.393127409996,-30.11888861999614,53064.211647840006 2025-07-07,05:58:16.000,188,11069023,114965,0,1751867895,13832.29881906999,-30.147085140000854,53064.17671224 2025-07-07,05:58:17.000,188,11069061,114645,0,1751867896,13832.29881906999,-30.132986880002136,53064.10684104 2025-07-07,05:58:18.000,188,11069047,114445,0,1751867897,13832.19777441999,-30.18937991999701,53064.07889256 2025-07-07,05:58:19.000,188,11069032,114485,0,1751867898,13832.14388394,-30.23167470000044,53063.995047120006 2025-07-07,05:58:20.000,188,11069030,114565,0,1751867899,13832.10346608,-30.210527309995086,53063.96011152 2025-07-07,05:58:21.000,188,11069079,114485,0,1751867900,13832.049575599995,-30.281018609995954,53063.91818880001 2025-07-07,05:58:22.000,188,11069058,114525,0,1751867901,13832.029366669994,-30.273969479996595,53063.813382 2025-07-07,05:58:23.000,188,11069104,114885,0,1751867902,13831.948530949994,-30.245772959999158,53063.77145928 2025-07-07,05:58:24.000,188,11069064,114565,0,1751867903,13831.867695229994,-30.281018609995954,53063.708575200006 2025-07-07,05:58:25.000,188,11069066,114725,0,1751867904,13831.780123199998,-30.273969479996595,53063.6736396 2025-07-07,05:58:26.000,188,11069077,114365,0,1751867905,13831.739705339998,-30.316264260000025,53063.6037684 2025-07-07,05:58:27.000,188,11069124,114925,0,1751867906,13831.679078549998,-30.266920349997235,53063.56184568001 2025-07-07,05:58:28.000,188,11069089,114565,0,1751867907,13831.591506520002,-30.309215130000666,53063.4989616 2025-07-07,05:58:29.000,188,11069061,114725,0,1751867908,13831.530879730002,-30.295116870001948,53063.41511616001 2025-07-07,05:58:30.000,188,11069059,114725,0,1751867909,13831.483725559992,-30.344460779997462,53063.41511616001 2025-07-07,05:58:31.000,188,11069047,114445,0,1751867910,13831.456780319997,-30.295116870001948,53063.38716768 2025-07-07,05:58:32.000,188,11069086,114525,0,1751867911,13831.416362459997,-30.323313389999385,53063.3592192 2025-07-07,05:58:33.000,188,11069095,114805,0,1751867912,13831.396153529997,-30.372657300002174,53063.24742528001 2025-07-07,05:58:34.000,188,11069093,114645,0,1751867913,13831.261427329991,-30.35150990999682,53063.254412400005 2025-07-07,05:58:35.000,188,11069117,114565,0,1751867914,13831.194064229996,-30.35855903999618,53063.17056696 2025-07-07,05:58:36.000,188,11069041,114485,0,1751867915,13831.1064922,-30.379706430001534,53063.11467 2025-07-07,05:58:37.000,188,11069038,114445,0,1751867916,13831.00544755,-30.40790294999897,53062.988901840006 2025-07-07,05:58:38.000,188,11069087,114565,0,1751867917,13830.890930279995,-30.436099469996407,53063.00986320001 2025-07-07,05:58:39.000,188,11069062,114525,0,1751867918,13830.76294039,-30.450197729995125,53062.91204352001 2025-07-07,05:58:40.000,188,11069036,114365,0,1751867919,13830.641686809999,-30.47134512000048,53062.86313368001 2025-07-07,05:58:41.000,188,11069038,114525,0,1751867920,13830.520433229998,-30.52773815999535,53062.81422384001 2025-07-07,05:58:42.000,188,11069083,114565,0,1751867921,13830.426124889993,-30.541836420001346,53062.69544280001 2025-07-07,05:58:43.000,188,11069061,114445,0,1751867922,13830.304871309992,-30.5841311999975,53062.52775192001 2025-07-07,05:58:44.000,188,11069076,114325,0,1751867923,13830.224035589992,-30.562983809999423,53062.464867840004 2025-07-07,05:58:45.000,188,11069058,114725,0,1751867924,13830.136463559997,-30.605278589995578,53062.42993224 2025-07-07,05:58:46.000,188,11069041,114365,0,1751867925,13830.062364149991,-30.62642598000093,53062.37403528 2025-07-07,05:58:47.000,188,11069043,114725,0,1751867926,13829.961319499991,-30.654622499998368,53062.367048160006 2025-07-07,05:58:48.000,188,11069085,114525,0,1751867927,13829.86027484999,-30.654622499998368,53062.31115120001 2025-07-07,05:58:49.000,188,11069035,114485,0,1751867928,13829.80638437,-30.675769889996445,53062.26922848001 2025-07-07,05:58:50.000,188,11069072,114565,0,1751867929,13829.691867099995,-30.6969172800018,53062.150447440006 2025-07-07,05:58:51.000,188,11069106,114725,0,1751867930,13829.530195659994,-30.725113799999235,53062.08756336 2025-07-07,05:58:52.000,188,11069108,114645,0,1751867931,13829.402205769999,-30.746261189997313,53061.95480808001 2025-07-07,05:58:53.000,188,11069062,114365,0,1751867932,13829.321370049998,-30.80970335999882,53061.843014160004 2025-07-07,05:58:54.000,188,11069020,114685,0,1751867933,13829.260743259998,-30.85199814000225,53061.76615584001 2025-07-07,05:58:55.000,188,11069069,114725,0,1751867934,13829.159698609998,-30.87314553000033,53061.71724600001 2025-07-07,05:58:56.000,188,11069114,114325,0,1751867935,13829.065390269992,-30.887243789999047,53061.65436192 2025-07-07,05:58:57.000,188,11069044,114725,0,1751867936,13828.964345619992,-30.950685960000555,53061.54955512001 2025-07-07,05:58:58.000,188,11069069,114885,0,1751867937,13828.863300969992,-30.971833349998633,53061.409812720005 2025-07-07,05:58:59.000,188,11069055,114325,0,1751867938,13828.775728939996,-31.03527552000014,53061.35391576001 2025-07-07,05:59:00.000,188,11069088,114365,0,1751867939,13828.72857477,-31.03527552000014,53061.30500592001 2025-07-07,05:59:01.000,188,11069027,114525,0,1751867940,13828.654475359996,-31.063472039997578,53061.17923776 2025-07-07,05:59:02.000,188,11069095,114445,0,1751867941,13828.5466944,-31.063472039997578,53061.06045672 2025-07-07,05:59:03.000,188,11069122,114365,0,1751867942,13828.47933129999,-31.04937377999886,53061.01154688 2025-07-07,05:59:04.000,188,11069075,114525,0,1751867943,13828.391759269995,-31.084619429995655,53060.9137272 2025-07-07,05:59:05.000,188,11069071,114725,0,1751867944,13828.3446051,-31.021177260001423,53060.808920400006 2025-07-07,05:59:06.000,188,11069055,114565,0,1751867945,13828.243560449999,-31.077570299996296,53060.69712648 2025-07-07,05:59:07.000,188,11069119,114405,0,1751867946,13828.236824139989,-31.070521169996937,53060.7041136 2025-07-07,05:59:08.000,188,11069039,114685,0,1751867947,13828.223351519999,-31.070521169996937,53060.54340984001 2025-07-07,05:59:09.000,188,11069084,114685,0,1751867948,13828.169461039994,-31.09871769000165,53060.54340984001 2025-07-07,05:59:10.000,188,11069020,114365,0,1751867949,13828.155988419989,-31.133963339998445,53060.41764168 2025-07-07,05:59:11.000,188,11069134,114725,0,1751867950,13828.155988419989,-31.155110729996522,53060.305847760006 2025-07-07,05:59:12.000,188,11069073,114645,0,1751867951,13828.108834249993,-31.197405509999953,53060.284886400004 2025-07-07,05:59:13.000,188,11069101,114405,0,1751867952,13828.075152699988,-31.21150376999867,53060.2150152 2025-07-07,05:59:14.000,188,11069099,114565,0,1751867953,13827.980844359998,-31.246749419995467,53060.13116976001 2025-07-07,05:59:15.000,188,11069125,114325,0,1751867954,13827.940426499998,-31.253798550002102,53060.08225992 2025-07-07,05:59:16.000,188,11069047,114645,0,1751867955,13827.893272330002,-31.26084768000146,53059.97745312 2025-07-07,05:59:17.000,188,11069120,114725,0,1751867956,13827.839381849997,-31.28199506999954,53059.88662056 2025-07-07,05:59:18.000,188,11069140,114045,0,1751867957,13827.825909229992,-31.27494594000018,53059.851684960006 2025-07-07,05:59:19.000,188,11069038,114405,0,1751867958,13827.866327089992,-31.27494594000018,53059.851684960006 2025-07-07,05:59:20.000,188,11069071,114565,0,1751867959,13827.839381849997,-31.253798550002102,53059.75386528001 2025-07-07,05:59:21.000,188,11069072,114725,0,1751867960,13827.926953879993,-31.27494594000018,53059.72591680001 2025-07-07,05:59:22.000,188,11069092,114645,0,1751867961,13827.906744949993,-31.239700289996108,53059.67001984 2025-07-07,05:59:23.000,188,11069051,114565,0,1751867962,13827.947162809993,-31.26084768000146,53059.635084240006 2025-07-07,05:59:24.000,188,11069030,114485,0,1751867963,13827.960635429998,-31.23265115999675,53059.57918728 2025-07-07,05:59:25.000,188,11069094,114565,0,1751867964,13827.967371739993,-31.21855289999803,53059.516303200005 2025-07-07,05:59:26.000,188,11069062,114365,0,1751867965,13827.974108050003,-31.197405509999953,53059.48835472001 2025-07-07,05:59:27.000,188,11069085,114765,0,1751867966,13828.075152699988,-31.16215985999588,53059.46040624001 2025-07-07,05:59:28.000,188,11069056,114565,0,1751867967,13828.129043179993,-31.16920898999524,53059.43944488001 2025-07-07,05:59:29.000,188,11069139,114405,0,1751867968,13828.115570559989,-31.155110729996522,53059.3765608 2025-07-07,05:59:30.000,188,11069121,114485,0,1751867969,13828.102097939998,-31.148061599997163,53059.36258656 2025-07-07,05:59:31.000,188,11069034,114525,0,1751867970,13828.135779489989,-31.112815950000368,53059.33463808 2025-07-07,05:59:32.000,188,11069074,114725,0,1751867971,13828.196406279989,-31.119865079999727,53059.299702480006 2025-07-07,05:59:33.000,188,11069089,114885,0,1751867972,13828.263769379999,-31.09166856000229,53059.26476688 2025-07-07,05:59:34.000,188,11069054,114805,0,1751867973,13828.304187239999,-31.05642290999822,53059.24380552 2025-07-07,05:59:35.000,188,11069125,114205,0,1751867974,13828.304187239999,-31.05642290999822,53059.229831280005 2025-07-07,05:59:36.000,188,11069090,114725,0,1751867975,13828.36481403,-31.028226390000782,53059.20886992 2025-07-07,05:59:37.000,188,11069069,114525,0,1751867976,13828.38502296,-30.978882479997992,53059.180921440005 2025-07-07,05:59:38.000,188,11069090,114685,0,1751867977,13828.411968199995,-30.950685960000555,53059.097076 2025-07-07,05:59:39.000,188,11069076,114685,0,1751867978,13828.472594989995,-30.915440309996484,53059.13899872 2025-07-07,05:59:40.000,188,11069050,114725,0,1751867979,13828.51974915999,-30.8308507499969,53059.1669472 2025-07-07,05:59:41.000,188,11069077,114525,0,1751867980,13828.58037594999,-30.76740857999539,53059.097076 2025-07-07,05:59:42.000,188,11069103,114485,0,1751867981,13828.694893219996,-30.739212059997953,53059.111050240004 2025-07-07,05:59:43.000,188,11069054,114525,0,1751867982,13828.72857477,-30.689868149995164,53059.062140400005 2025-07-07,05:59:44.000,188,11069055,114525,0,1751867983,13828.829619420001,-30.6969172800018,53059.097076 2025-07-07,05:59:45.000,188,11069026,114765,0,1751867984,13828.816146799996,-30.62642598000093,53059.05515328001 2025-07-07,05:59:46.000,188,11069128,114485,0,1751867985,13828.950873000002,-30.57708206999814,53059.111050240004 2025-07-07,05:59:47.000,188,11069039,114365,0,1751867986,13829.024972409992,-30.520689029995992,53059.111050240004 2025-07-07,05:59:48.000,188,11069137,114565,0,1751867987,13829.058653959997,-30.41495207999833,53059.06912752 2025-07-07,05:59:49.000,188,11069003,114645,0,1751867988,13829.112544440002,-30.35855903999618,53059.06912752 2025-07-07,05:59:50.000,188,11069043,114565,0,1751867989,13829.233798019988,-30.316264260000025,53059.03419192001 2025-07-07,05:59:51.000,188,11069077,114605,0,1751867990,13829.254006949988,-30.252822089998517,53058.97829496 2025-07-07,05:59:52.000,188,11069064,114685,0,1751867991,13829.260743259998,-30.196429049996368,53059.03419192001 2025-07-07,05:59:53.000,188,11069072,114485,0,1751867992,13829.314633739988,-30.1259377499955,53059.03419192001 2025-07-07,05:59:54.000,188,11069057,114445,0,1751867993,13829.408942079994,-30.076593839999987,53059.02021768 2025-07-07,05:59:55.000,188,11069071,114685,0,1751867994,13829.47630517999,-30.041348189995915,53059.07611464 2025-07-07,05:59:56.000,188,11069039,114565,0,1751867995,13829.462832559999,-30.01315166999848,53059.097076 2025-07-07,05:59:57.000,188,11069061,114445,0,1751867996,13829.57734982999,-29.96380775999569,53059.097076 2025-07-07,05:59:58.000,188,11069039,114445,0,1751867997,13829.631240309995,-29.907414720000816,53059.10406312001 2025-07-07,05:59:59.000,188,11069072,114365,0,1751867998,13829.651449239995,-29.872169069996744,53059.09008888 2025-07-07,06:00:00.000,188,11069038,114445,0,1751867999,13829.70533972,-29.851021679998667,53059.111050240004 2025-07-07,06:00:01.000,188,11069039,114725,0,1751868000,13829.752493889995,-29.81577603000187,53059.15297296001 2025-07-07,06:00:02.000,188,11069065,114245,0,1751868001,13829.81985698999,-29.75938298999972,53059.17393432001 2025-07-07,06:00:03.000,188,11069107,114565,0,1751868002,13829.86701116,-29.702989949997573,53059.111050240004 2025-07-07,06:00:04.000,188,11069082,114365,0,1751868003,13829.941110569991,-29.660695170001418,53059.14598584 2025-07-07,06:00:05.000,188,11069019,114725,0,1751868004,13829.96805581,-29.632498649996705,53059.14598584 2025-07-07,06:00:06.000,188,11069033,114285,0,1751868005,13829.981528429991,-29.58315474000119,53059.17393432001 2025-07-07,06:00:07.000,188,11069053,114685,0,1751868006,13830.035418909996,-29.519712569999683,53059.132011600006 2025-07-07,06:00:08.000,188,11069078,114445,0,1751868007,13830.048891530001,-29.442172139999457,53059.180921440005 2025-07-07,06:00:09.000,188,11069013,114685,0,1751868008,13830.143199869992,-29.442172139999457,53059.25777976 2025-07-07,06:00:10.000,188,11069060,114445,0,1751868009,13830.176881419997,-29.343484320001153,53059.25079264001 2025-07-07,06:00:11.000,188,11069074,114645,0,1751868010,13830.210562970002,-29.251845630002208,53059.26476688 2025-07-07,06:00:12.000,188,11069097,114125,0,1751868011,13830.244244519992,-29.216599979998136,53059.25079264001 2025-07-07,06:00:13.000,188,11069028,114485,0,1751868012,13830.284662379992,-29.18135433000134,53059.229831280005 2025-07-07,06:00:14.000,188,11069062,114285,0,1751868013,13830.318343929997,-29.167256069995346,53059.22284416001 2025-07-07,06:00:15.000,188,11069044,114605,0,1751868014,13830.352025480002,-29.13201041999855,53059.26476688 2025-07-07,06:00:16.000,188,11069074,114525,0,1751868015,13830.338552859997,-29.117912159999833,53059.27175400001 2025-07-07,06:00:17.000,188,11069049,114525,0,1751868016,13830.365498099993,-29.13201041999855,53059.24380552 2025-07-07,06:00:18.000,188,11069090,114645,0,1751868017,13830.372234410002,-29.110863030000473,53059.1669472 2025-07-07,06:00:19.000,188,11069017,114685,0,1751868018,13830.352025480002,-29.0756173799964,53059.180921440005 2025-07-07,06:00:20.000,188,11069006,114605,0,1751868019,13830.412652270003,-29.054469989998324,53059.28572824 2025-07-07,06:00:21.000,188,11069068,114405,0,1751868020,13830.432861199988,-29.033322600000247,53059.2368184 2025-07-07,06:00:22.000,188,11069056,114765,0,1751868021,13830.453070129988,-29.040371729999606,53059.3066896 2025-07-07,06:00:23.000,188,11069057,114365,0,1751868022,13830.473279059988,-28.998076949996175,53059.278741120004 2025-07-07,06:00:24.000,188,11069059,114525,0,1751868023,13830.567587399993,-28.96283129999938,53059.27175400001 2025-07-07,06:00:25.000,188,11069073,114645,0,1751868024,13830.634950499989,-28.95578217000002,53059.25079264001 2025-07-07,06:00:26.000,188,11069068,114565,0,1751868025,13830.634950499989,-28.934634780001943,53059.26476688 2025-07-07,06:00:27.000,188,11069120,114325,0,1751868026,13830.749467769994,-28.934634780001943,53059.26476688 2025-07-07,06:00:28.000,188,11069099,114445,0,1751868027,13830.870721349995,-28.91348738999659,53059.27175400001 2025-07-07,06:00:29.000,188,11069075,114725,0,1751868028,13830.92461183,-28.878241739999794,53059.299702480006 2025-07-07,06:00:30.000,188,11069031,114525,0,1751868029,13831.032392789995,-28.885290869999153,53059.25777976 2025-07-07,06:00:31.000,188,11069070,114525,0,1751868030,13831.07954695999,-28.857094350001717,53059.26476688 2025-07-07,06:00:32.000,188,11069058,114285,0,1751868031,13831.11996481999,-28.821848699997645,53059.28572824 2025-07-07,06:00:33.000,188,11069032,114525,0,1751868032,13831.173855299996,-28.814799569998286,53059.27175400001 2025-07-07,06:00:34.000,188,11069072,114725,0,1751868033,13831.180591609991,-28.77250479000213,53059.24380552 2025-07-07,06:00:35.000,188,11069005,114365,0,1751868034,13831.241218399991,-28.758406529996137,53059.31367672 2025-07-07,06:00:36.000,188,11069069,114565,0,1751868035,13831.16711899,-28.73725913999806,53059.31367672 2025-07-07,06:00:37.000,188,11069047,114805,0,1751868036,13831.221009469991,-28.765455659995496,53059.327650960004 2025-07-07,06:00:38.000,188,11069093,114565,0,1751868037,13831.241218399991,-28.7302100099987,53059.25079264001 2025-07-07,06:00:39.000,188,11069045,114285,0,1751868038,13831.20753685,-28.716111749999982,53059.299702480006 2025-07-07,06:00:40.000,188,11069051,114525,0,1751868039,13831.173855299996,-28.716111749999982,53059.32066384001 2025-07-07,06:00:41.000,188,11069031,114285,0,1751868040,13831.160382679991,-28.74430826999742,53059.27175400001 2025-07-07,06:00:42.000,188,11069088,114485,0,1751868041,13831.11996481999,-28.702013490001264,53059.348612320005 2025-07-07,06:00:43.000,188,11069036,114365,0,1751868042,13831.12670113,-28.702013490001264,53059.348612320005 2025-07-07,06:00:44.000,188,11069053,114565,0,1751868043,13831.07954695999,-28.68086609999591,53059.29271536001 2025-07-07,06:00:45.000,188,11069124,114525,0,1751868044,13831.09975588999,-28.645620449999114,53059.299702480006 2025-07-07,06:00:46.000,188,11069047,114405,0,1751868045,13831.12670113,-28.666767839997192,53059.27175400001 2025-07-07,06:00:47.000,188,11069086,114285,0,1751868046,13831.12670113,-28.631522190000396,53059.32066384001 2025-07-07,06:00:48.000,188,11069102,114725,0,1751868047,13831.180591609991,-28.666767839997192,53059.3066896 2025-07-07,06:00:49.000,188,11069058,114405,0,1751868048,13831.241218399991,-28.624473060001037,53059.31367672 2025-07-07,06:00:50.000,188,11069061,114845,0,1751868049,13831.288372570001,-28.659718709997833,53059.33463808 2025-07-07,06:00:51.000,188,11069060,114405,0,1751868050,13831.382680909992,-28.589227409996965,53059.299702480006 2025-07-07,06:00:52.000,188,11069080,114445,0,1751868051,13831.450044010002,-28.582178279997606,53059.3066896 2025-07-07,06:00:53.000,188,11069072,114445,0,1751868052,13831.503934489992,-28.603325669995684,53059.29271536001 2025-07-07,06:00:54.000,188,11069125,114565,0,1751868053,13831.537616039997,-28.603325669995684,53059.29271536001 2025-07-07,06:00:55.000,188,11069080,114605,0,1751868054,13831.578033899998,-28.582178279997606,53059.229831280005 2025-07-07,06:00:56.000,188,11069061,114485,0,1751868055,13831.584770209993,-28.582178279997606,53059.229831280005 2025-07-07,06:00:57.000,188,11069051,114805,0,1751868056,13831.618451759998,-28.56103088999953,53059.3066896 2025-07-07,06:00:58.000,188,11069039,114405,0,1751868057,13831.584770209993,-28.589227409996965,53059.278741120004 2025-07-07,06:00:59.000,188,11069053,114605,0,1751868058,13831.598242829998,-28.61037480000232,53059.25777976 2025-07-07,06:01:00.000,188,11069014,114605,0,1751868059,13831.578033899998,-28.624473060001037,53059.278741120004 2025-07-07,06:01:01.000,188,11069071,114445,0,1751868060,13831.530879730002,-28.596276539996325,53059.27175400001 2025-07-07,06:01:02.000,188,11069117,114525,0,1751868061,13831.530879730002,-28.596276539996325,53059.32066384001 2025-07-07,06:01:03.000,188,11069100,114365,0,1751868062,13831.497198179997,-28.56103088999953,53059.25777976 2025-07-07,06:01:04.000,188,11069081,114725,0,1751868063,13831.483725559992,-28.54693263000081,53059.3765608 2025-07-07,06:01:05.000,188,11069036,114485,0,1751868064,13831.476989249997,-28.525785239995457,53059.348612320005 2025-07-07,06:01:06.000,188,11069089,114485,0,1751868065,13831.416362459997,-28.51168697999674,53059.31367672 2025-07-07,06:01:07.000,188,11068997,114325,0,1751868066,13831.389417220002,-28.51168697999674,53059.327650960004 2025-07-07,06:01:08.000,188,11069093,114645,0,1751868067,13831.402889839992,-28.49758871999802,53059.29271536001 2025-07-07,06:01:09.000,188,11069090,114485,0,1751868068,13831.429835080002,-28.434146549996512,53059.34162520001 2025-07-07,06:01:10.000,188,11069045,114485,0,1751868069,13831.423098769992,-28.462343070001225,53059.327650960004 2025-07-07,06:01:11.000,188,11069043,114245,0,1751868070,13831.436571389997,-28.44824480999523,53059.31367672 2025-07-07,06:01:12.000,188,11069063,114445,0,1751868071,13831.429835080002,-28.44824480999523,53059.327650960004 2025-07-07,06:01:13.000,188,11069089,114565,0,1751868072,13831.396153529997,-28.363655249995645,53059.3066896 2025-07-07,06:01:14.000,188,11069082,114685,0,1751868073,13831.342263049992,-28.412999159998435,53059.299702480006 2025-07-07,06:01:15.000,188,11069049,114605,0,1751868074,13831.295108879996,-28.405950029999076,53059.327650960004 2025-07-07,06:01:17.000,188,11069080,114285,0,1751868076,13831.483725559992,-28.582178279997606,53059.19489568 2025-07-07,06:01:18.000,188,11069130,114445,0,1751868077,13831.497198179997,-28.56103088999953,53059.20188280001 2025-07-07,06:01:19.000,188,11069043,114405,0,1751868078,13831.470252940002,-28.575129149998247,53059.14598584 2025-07-07,06:01:20.000,188,11069088,114565,0,1751868079,13831.470252940002,-28.54693263000081,53059.1669472 2025-07-07,06:01:21.000,188,11069069,114565,0,1751868080,13831.416362459997,-28.525785239995457,53059.19489568 2025-07-07,06:01:22.000,188,11069066,114445,0,1751868081,13831.402889839992,-28.518736109996098,53059.180921440005 2025-07-07,06:01:23.000,188,11069074,114605,0,1751868082,13831.308581500001,-28.483490459999302,53059.13899872 2025-07-07,06:01:24.000,188,11069034,114645,0,1751868083,13831.241218399991,-28.49758871999802,53059.13899872 2025-07-07,06:01:25.000,188,11069071,114525,0,1751868084,13831.221009469991,-28.532834370002092,53059.132011600006 2025-07-07,06:01:26.000,188,11069119,114525,0,1751868085,13831.160382679991,-28.56103088999953,53059.111050240004 2025-07-07,06:01:27.000,188,11069052,114525,0,1751868086,13831.173855299996,-28.55398176000017,53059.10406312001 2025-07-07,06:01:28.000,188,11069046,114245,0,1751868087,13831.12670113,-28.61037480000232,53059.08310176001 2025-07-07,06:01:29.000,188,11069059,114565,0,1751868088,13831.113228509996,-28.652669579998474,53059.11803736 2025-07-07,06:01:30.000,188,11069082,114605,0,1751868089,13831.07954695999,-28.645620449999114,53059.08310176001 2025-07-07,06:01:31.000,188,11069062,114525,0,1751868090,13831.04586541,-28.631522190000396,53059.04117904 2025-07-07,06:01:32.000,188,11069056,114485,0,1751868091,13831.04586541,-28.624473060001037,53058.99925632 2025-07-07,06:01:33.000,188,11069038,114365,0,1751868092,13831.032392789995,-28.652669579998474,53058.95733360001 2025-07-07,06:01:34.000,188,11069007,114605,0,1751868093,13831.05933802999,-28.68086609999591,53058.99925632 2025-07-07,06:01:35.000,188,11069082,114565,0,1751868094,13831.05933802999,-28.659718709997833,53058.93637224001 2025-07-07,06:01:36.000,188,11069109,114445,0,1751868095,13831.03912909999,-28.659718709997833,53058.97829496 2025-07-07,06:01:37.000,188,11069050,114405,0,1751868096,13831.03912909999,-28.645620449999114,53058.95733360001 2025-07-07,06:01:38.000,188,11069097,114525,0,1751868097,13831.00544755,-28.624473060001037,53058.90143664 2025-07-07,06:01:39.000,188,11069118,114565,0,1751868098,13831.032392789995,-28.617423930001678,53058.943359360004 2025-07-07,06:01:40.000,188,11069127,114525,0,1751868099,13831.04586541,-28.624473060001037,53058.95733360001 2025-07-07,06:01:41.000,188,11069043,114365,0,1751868100,13831.02565648,-28.631522190000396,53058.87348816 2025-07-07,06:01:42.000,188,11069079,114405,0,1751868101,13831.012183859995,-28.631522190000396,53058.88047528 2025-07-07,06:01:43.000,188,11069117,114685,0,1751868102,13830.97850230999,-28.61037480000232,53058.90143664 2025-07-07,06:01:44.000,188,11069067,114725,0,1751868103,13830.97850230999,-28.624473060001037,53058.88746240001 2025-07-07,06:01:45.000,188,11069024,114365,0,1751868104,13830.92461183,-28.603325669995684,53058.83855256001 2025-07-07,06:01:46.000,188,11069037,114685,0,1751868105,13830.88419397,-28.631522190000396,53058.845539680005 2025-07-07,06:01:47.000,188,11069071,114285,0,1751868106,13830.80335825,-28.666767839997192,53058.81759120001 2025-07-07,06:01:48.000,188,11069084,114645,0,1751868107,13830.73599514999,-28.694964360001904,53058.81060408 2025-07-07,06:01:49.000,188,11069047,114685,0,1751868108,13830.75620407999,-28.751357399996778,53058.796629840006 2025-07-07,06:01:50.000,188,11069038,114525,0,1751868109,13830.722522529999,-28.814799569998286,53058.76169424 2025-07-07,06:01:51.000,188,11069068,114845,0,1751868110,13830.709049909994,-28.814799569998286,53058.75470712 2025-07-07,06:01:52.000,188,11069075,114565,0,1751868111,13830.655159429989,-28.864143480001076,53058.677848800005 2025-07-07,06:01:53.000,188,11069073,114365,0,1751868112,13830.69557728999,-28.91348738999659,53058.7127844 2025-07-07,06:01:54.000,188,11068979,114405,0,1751868113,13830.675368359989,-28.92053651999595,53058.6429132 2025-07-07,06:01:55.000,188,11069056,114565,0,1751868114,13830.69557728999,-29.026273470000888,53058.59400336 2025-07-07,06:01:56.000,188,11069051,114405,0,1751868115,13830.69557728999,-29.061519119997683,53058.5381064 2025-07-07,06:01:57.000,188,11069078,114325,0,1751868116,13830.688840979994,-29.054469989998324,53058.51714504 2025-07-07,06:01:58.000,188,11069044,114525,0,1751868117,13830.648423119994,-29.103813900001114,53058.55208064001 2025-07-07,06:01:59.000,188,11069015,114725,0,1751868118,13830.628214189994,-29.160206939995987,53058.5381064 2025-07-07,06:02:00.000,188,11069035,114325,0,1751868119,13830.608005259994,-29.17430520000198,53058.45426096001 2025-07-07,06:02:01.000,188,11069036,114525,0,1751868120,13830.574323709989,-29.13201041999855,53058.49618368 2025-07-07,06:02:02.000,188,11069043,114405,0,1751868121,13830.560851089998,-29.17430520000198,53058.42631248 2025-07-07,06:02:03.000,188,11069067,114725,0,1751868122,13830.493487989988,-29.1884034600007,53058.41932536 2025-07-07,06:02:04.000,188,11069007,114725,0,1751868123,13830.480015369998,-29.153157809996628,53058.398364 2025-07-07,06:02:05.000,188,11069039,114565,0,1751868124,13830.439597509998,-29.202501719999418,53058.36342840001 2025-07-07,06:02:06.000,188,11069075,114525,0,1751868125,13830.412652270003,-29.216599979998136,53058.32150568 2025-07-07,06:02:07.000,188,11069070,114405,0,1751868126,13830.358761789998,-29.230698239996855,53058.31451856001 2025-07-07,06:02:08.000,188,11069045,114405,0,1751868127,13830.352025480002,-29.251845630002208,53058.27958296 2025-07-07,06:02:09.000,188,11069110,114405,0,1751868128,13830.345289169993,-29.230698239996855,53058.31451856001 2025-07-07,06:02:10.000,188,11069109,114085,0,1751868129,13830.372234410002,-29.258894760001567,53058.30054432 2025-07-07,06:02:11.000,188,11069101,114525,0,1751868130,13830.352025480002,-29.237747369996214,53058.26560872001 2025-07-07,06:02:12.000,188,11069098,114845,0,1751868131,13830.331816550002,-29.265943890000926,53058.16080192 2025-07-07,06:02:13.000,188,11069077,114685,0,1751868132,13830.331816550002,-29.280042149999645,53058.1887504 2025-07-07,06:02:14.000,188,11069041,114525,0,1751868133,13830.405915959993,-29.272993020000285,53058.16080192 2025-07-07,06:02:15.000,188,11069079,114805,0,1751868134,13830.358761789998,-29.280042149999645,53058.14682768001 2025-07-07,06:02:16.000,188,11069091,114485,0,1751868135,13830.405915959993,-29.3223369299958,53058.16080192 2025-07-07,06:02:17.000,188,11069067,114485,0,1751868136,13830.466542749993,-29.336435190001794,53058.104904960004 2025-07-07,06:02:18.000,188,11069121,114605,0,1751868137,13830.513696919988,-29.37168083999859,53058.06298224 2025-07-07,06:02:19.000,188,11069027,114565,0,1751868138,13830.533905849989,-29.37168083999859,53058.09093072 2025-07-07,06:02:20.000,188,11069095,114445,0,1751868139,13830.608005259994,-29.385779099997308,53058.02804664001 2025-07-07,06:02:21.000,188,11069110,114565,0,1751868140,13830.648423119994,-29.42102475000138,53058.07695648001 2025-07-07,06:02:22.000,188,11069059,114685,0,1751868141,13830.682104669999,-29.42102475000138,53058.06298224 2025-07-07,06:02:23.000,188,11069120,114445,0,1751868142,13830.76294039,-29.456270399998175,53058.0140724 2025-07-07,06:02:24.000,188,11068997,114445,0,1751868143,13830.85724872999,-29.470368659996893,53057.97913680001 2025-07-07,06:02:25.000,188,11069125,114725,0,1751868144,13830.88419397,-29.470368659996893,53058.007085280005 2025-07-07,06:02:26.000,188,11069126,114405,0,1751868145,13830.87745765999,-29.526761699999042,53057.95118832001 2025-07-07,06:02:27.000,188,11069127,114605,0,1751868146,13830.93808444999,-29.54790908999712,53058.007085280005 2025-07-07,06:02:28.000,188,11069053,114885,0,1751868147,13830.92461183,-29.625449519997346,53058.00009816001 2025-07-07,06:02:29.000,188,11069021,114325,0,1751868148,13831.012183859995,-29.625449519997346,53057.95118832001 2025-07-07,06:02:30.000,188,11069041,114685,0,1751868149,13830.99871123999,-29.702989949997573,53058.007085280005 2025-07-07,06:02:31.000,188,11069068,114565,0,1751868150,13830.98523862,-29.745284730001003,53057.9442012 2025-07-07,06:02:32.000,188,11069086,114405,0,1751868151,13830.96502969,-29.78757950999716,53057.93022696001 2025-07-07,06:02:33.000,188,11069071,114525,0,1751868152,13831.012183859995,-29.843972549999307,53057.92323984 2025-07-07,06:02:34.000,188,11069117,114605,0,1751868153,13831.02565648,-29.900365590001456,53057.88131712001 2025-07-07,06:02:35.000,188,11069034,114565,0,1751868154,13831.012183859995,-29.970856890002324,53057.90926560001 2025-07-07,06:02:36.000,188,11069058,114765,0,1751868155,13831.07954695999,-29.970856890002324,53057.91625272 2025-07-07,06:02:37.000,188,11069081,114525,0,1751868156,13831.1064922,-29.977906020001683,53057.902278479996 2025-07-07,06:02:38.000,188,11069028,114405,0,1751868157,13831.12670113,-29.970856890002324,53057.93022696001 2025-07-07,06:02:39.000,188,11069086,114885,0,1751868158,13831.153646369996,-30.00610253999912,53057.902278479996 2025-07-07,06:02:40.000,188,11069038,114605,0,1751868159,13831.227745780001,-29.99905340999976,53057.937214080004 2025-07-07,06:02:41.000,188,11069108,114925,0,1751868160,13831.308581500001,-29.984955150001042,53057.888304240005 2025-07-07,06:02:42.000,188,11069050,114685,0,1751868161,13831.301845189992,-30.01315166999848,53057.86035576001 2025-07-07,06:02:43.000,188,11069101,114605,0,1751868162,13831.355735669997,-29.95675862999633,53057.85336864 2025-07-07,06:02:44.000,188,11069023,114365,0,1751868163,13831.382680909992,-29.907414720000816,53057.89529136 2025-07-07,06:02:45.000,188,11069082,114525,0,1751868164,13831.389417220002,-29.935611239998252,53057.888304240005 2025-07-07,06:02:46.000,188,11069040,114445,0,1751868165,13831.355735669997,-29.907414720000816,53057.90926560001 2025-07-07,06:02:47.000,188,11069091,114725,0,1751868166,13831.241218399991,-29.900365590001456,53057.90926560001 2025-07-07,06:02:48.000,188,11069120,114645,0,1751868167,13831.200800539991,-29.865119939997385,53057.89529136 2025-07-07,06:02:49.000,188,11069027,114405,0,1751868168,13831.180591609991,-29.879218199996103,53057.93022696001 2025-07-07,06:02:50.000,188,11069039,114405,0,1751868169,13831.09975588999,-29.921512979999534,53057.937214080004 2025-07-07,06:02:51.000,188,11069097,114605,0,1751868170,13831.03912909999,-29.893316460002097,53057.9442012 2025-07-07,06:02:52.000,188,11069039,114645,0,1751868171,13830.971765999995,-29.886267329995462,53057.937214080004 2025-07-07,06:02:53.000,188,11069049,114565,0,1751868172,13830.890930279995,-29.879218199996103,53057.96516256 2025-07-07,06:02:54.000,188,11069102,114565,0,1751868173,13830.870721349995,-29.858070809998026,53057.937214080004 2025-07-07,06:02:55.000,188,11069076,114725,0,1751868174,13830.789885629994,-29.872169069996744,53057.90926560001 2025-07-07,06:02:56.000,188,11069033,114445,0,1751868175,13830.80335825,-29.886267329995462,53057.958175440006 2025-07-07,06:02:57.000,188,11069065,114605,0,1751868176,13830.75620407999,-29.893316460002097,53057.97214968 2025-07-07,06:02:58.000,188,11069079,114525,0,1751868177,13830.709049909994,-29.865119939997385,53057.937214080004 2025-07-07,06:02:59.000,188,11069012,114525,0,1751868178,13830.682104669999,-29.82282516000123,53057.95118832001 2025-07-07,06:03:00.000,188,11069067,114365,0,1751868179,13830.655159429989,-29.858070809998026,53057.95118832001 2025-07-07,06:03:01.000,188,11069112,114485,0,1751868180,13830.628214189994,-29.83692341999995,53057.95118832001 2025-07-07,06:03:02.000,188,11069065,114725,0,1751868181,13830.594532639989,-29.82282516000123,53057.90926560001 2025-07-07,06:03:03.000,188,11069086,114565,0,1751868182,13830.608005259994,-29.82987429000059,53057.89529136 2025-07-07,06:03:04.000,188,11069036,114685,0,1751868183,13830.614741569989,-29.843972549999307,53057.902278479996 2025-07-07,06:03:05.000,188,11069090,114765,0,1751868184,13830.608005259994,-29.82987429000059,53057.90926560001 2025-07-07,06:03:06.000,188,11069037,114725,0,1751868185,13830.601268949998,-29.82282516000123,53057.91625272 2025-07-07,06:03:07.000,188,11069050,114525,0,1751868186,13830.574323709989,-29.738235600001644,53057.91625272 2025-07-07,06:03:08.000,188,11069034,114485,0,1751868187,13830.581060019998,-29.75938298999972,53057.92323984 2025-07-07,06:03:09.000,188,11069073,114405,0,1751868188,13830.567587399993,-29.731186470002285,53057.96516256 2025-07-07,06:03:10.000,188,11069099,114645,0,1751868189,13830.608005259994,-29.646596909995424,53057.88131712001 2025-07-07,06:03:11.000,188,11069077,114645,0,1751868190,13830.641686809999,-29.667744300000777,53057.88131712001 2025-07-07,06:03:12.000,188,11069015,114525,0,1751868191,13830.655159429989,-29.65364604000206,53057.958175440006 2025-07-07,06:03:13.000,188,11069086,114525,0,1751868192,13830.675368359989,-29.59020387000055,53057.902278479996 2025-07-07,06:03:14.000,188,11069042,114485,0,1751868193,13830.69557728999,-29.59725299999991,53057.90926560001 2025-07-07,06:03:15.000,188,11069120,114445,0,1751868194,13830.641686809999,-29.562007349995838,53057.89529136 2025-07-07,06:03:16.000,188,11069073,114565,0,1751868195,13830.634950499989,-29.58315474000119,53057.87433 2025-07-07,06:03:17.000,188,11069072,114565,0,1751868196,13830.621477879999,-29.60430212999927,53057.97214968 2025-07-07,06:03:18.000,188,11069099,114685,0,1751868197,13830.608005259994,-29.60430212999927,53057.97214968 2025-07-07,06:03:19.000,188,11069059,114605,0,1751868198,13830.527169539993,-29.632498649996705,53057.99311104 2025-07-07,06:03:20.000,188,11069013,114685,0,1751868199,13830.486751679993,-29.632498649996705,53057.937214080004 2025-07-07,06:03:21.000,188,11069067,114685,0,1751868200,13830.459806439998,-29.660695170001418,53057.95118832001 2025-07-07,06:03:22.000,188,11069036,114485,0,1751868201,13830.399179649998,-29.681842559999495,53057.97913680001 2025-07-07,06:03:23.000,188,11069036,114725,0,1751868202,13830.291398690002,-29.681842559999495,53057.902278479996 2025-07-07,06:03:24.000,188,11069097,114164,0,1751868203,13830.257717139997,-29.667744300000777,53057.99311104 2025-07-07,06:03:25.000,188,11069048,114485,0,1751868204,13830.149936180002,-29.702989949997573,53057.92323984 2025-07-07,06:03:26.000,188,11069084,114445,0,1751868205,13830.096045699996,-29.681842559999495,53057.93022696001 2025-07-07,06:03:27.000,188,11069082,114525,0,1751868206,13830.062364149991,-29.695940819998214,53057.86035576001 2025-07-07,06:03:28.000,188,11069087,114485,0,1751868207,13830.015209979996,-29.710039079996932,53057.86734288 2025-07-07,06:03:29.000,188,11069034,114565,0,1751868208,13830.001737359991,-29.71708820999629,53057.81843304 2025-07-07,06:03:30.000,188,11069066,114685,0,1751868209,13829.974792119996,-29.702989949997573,53057.790484560006 2025-07-07,06:03:31.000,188,11069072,114485,0,1751868210,13829.893956399996,-29.688891689998854,53057.81144592001 2025-07-07,06:03:32.000,188,11069089,114645,0,1751868211,13829.84680223,-29.71708820999629,53057.75554896 2025-07-07,06:03:33.000,188,11069047,114205,0,1751868212,13829.853538539995,-29.702989949997573,53057.769523200004 2025-07-07,06:03:34.000,188,11069003,114725,0,1751868213,13829.88722009,-29.674793430000136,53057.77651032 2025-07-07,06:03:35.000,188,11069065,114765,0,1751868214,13829.90742902,-29.695940819998214,53057.72760048 2025-07-07,06:03:36.000,188,11069072,114645,0,1751868215,13829.88722009,-29.738235600001644,53057.75554896 2025-07-07,06:03:37.000,188,11069033,114725,0,1751868216,13829.934374259996,-29.710039079996932,53057.790484560006 2025-07-07,06:03:38.000,188,11069039,114445,0,1751868217,13829.995001049996,-29.76643211999908,53057.734587599996 2025-07-07,06:03:39.000,188,11069061,114565,0,1751868218,13829.974792119996,-29.82987429000059,53057.72760048 2025-07-07,06:03:40.000,188,11069055,114565,0,1751868219,13830.048891530001,-29.82987429000059,53057.734587599996 2025-07-07,06:03:41.000,188,11069056,114645,0,1751868220,13830.001737359991,-29.858070809998026,53057.72760048 2025-07-07,06:03:42.000,188,11069086,114365,0,1751868221,13830.042155219991,-29.914463850000175,53057.74856184 2025-07-07,06:03:43.000,188,11069055,114645,0,1751868222,13830.035418909996,-29.94970949999697,53057.79747168 2025-07-07,06:03:44.000,188,11069114,114205,0,1751868223,13829.96805581,-30.00610253999912,53057.72760048 2025-07-07,06:03:45.000,188,11069071,114405,0,1751868224,13829.92763795,-29.99905340999976,53057.76253608001 2025-07-07,06:03:46.000,188,11069004,114645,0,1751868225,13829.86701116,-30.034299059996556,53057.74157472001 2025-07-07,06:03:47.000,188,11069064,114445,0,1751868226,13829.80638437,-29.9920042800004,53057.769523200004 2025-07-07,06:03:48.000,188,11069071,114645,0,1751868227,13829.792911749995,-30.020200799997838,53057.64375504001 2025-07-07,06:03:49.000,188,11069051,114405,0,1751868228,13829.772702819995,-29.977906020001683,53057.699652 2025-07-07,06:03:50.000,188,11069086,114525,0,1751868229,13829.732284959995,-30.01315166999848,53057.69266488001 2025-07-07,06:03:51.000,188,11069050,114565,0,1751868230,13829.69860340999,-30.00610253999912,53057.65772928 2025-07-07,06:03:52.000,188,11069032,114565,0,1751868231,13829.671658169995,-29.970856890002324,53057.63676792 2025-07-07,06:03:53.000,188,11069033,114645,0,1751868232,13829.64471293,-29.94970949999697,53057.61580656001 2025-07-07,06:03:54.000,188,11069019,114365,0,1751868233,13829.58408614,-29.94970949999697,53057.53894824 2025-07-07,06:03:55.000,188,11069007,114405,0,1751868234,13829.59755875999,-29.921512979999534,53057.58785808 2025-07-07,06:03:56.000,188,11069055,114725,0,1751868235,13829.530195659994,-29.935611239998252,53057.58785808 2025-07-07,06:03:57.000,188,11069052,114525,0,1751868236,13829.550404589994,-29.95675862999633,53057.552922480005 2025-07-07,06:03:58.000,188,11069076,114885,0,1751868237,13829.54366828,-29.928562109998893,53057.51798688 2025-07-07,06:03:59.000,188,11069082,114605,0,1751868238,13829.550404589994,-29.94970949999697,53057.51798688 2025-07-07,06:04:00.000,188,11069057,114605,0,1751868239,13829.590822449994,-29.928562109998893,53057.46208992 2025-07-07,06:04:01.000,188,11069086,114525,0,1751868240,13829.66492186,-29.921512979999534,53057.4900384 2025-07-07,06:04:02.000,188,11069072,114605,0,1751868241,13829.712076029995,-29.94266036999761,53057.51798688 2025-07-07,06:04:03.000,188,11069085,114725,0,1751868242,13829.77943912999,-29.914463850000175,53057.4900384 2025-07-07,06:04:04.000,188,11069061,114565,0,1751868243,13829.77943912999,-29.928562109998893,53057.44811568001 2025-07-07,06:04:05.000,188,11069042,114685,0,1751868244,13829.81985698999,-29.921512979999534,53057.47606416001 2025-07-07,06:04:06.000,188,11069009,114685,0,1751868245,13829.86027484999,-29.928562109998893,53057.42715432001 2025-07-07,06:04:07.000,188,11069076,114645,0,1751868246,13829.853538539995,-29.928562109998893,53057.42715432001 2025-07-07,06:04:08.000,188,11069072,114645,0,1751868247,13829.88722009,-29.900365590001456,53057.44112856 2025-07-07,06:04:09.000,188,11069031,114445,0,1751868248,13829.88048377999,-29.886267329995462,53057.504012640005 2025-07-07,06:04:10.000,188,11069047,114445,0,1751868249,13829.88722009,-29.921512979999534,53057.47606416001 2025-07-07,06:04:11.000,188,11069013,114605,0,1751868250,13829.86027484999,-29.900365590001456,53057.455102800006 2025-07-07,06:04:12.000,188,11069003,114445,0,1751868251,13829.84680223,-29.95675862999633,53057.49702552001 2025-07-07,06:04:13.000,188,11069070,114365,0,1751868252,13829.80638437,-29.970856890002324,53057.58785808 2025-07-07,06:04:14.000,188,11069018,114565,0,1751868253,13829.79964805999,-29.935611239998252,53057.52497400001 2025-07-07,06:04:15.000,188,11069052,114485,0,1751868254,13829.75923019999,-29.94266036999761,53057.58785808 2025-07-07,06:04:16.000,188,11069090,114365,0,1751868255,13829.71881233999,-29.914463850000175,53057.53196112 2025-07-07,06:04:17.000,188,11069043,114685,0,1751868256,13829.671658169995,-29.900365590001456,53057.58087096 2025-07-07,06:04:18.000,188,11069070,114685,0,1751868257,13829.651449239995,-29.893316460002097,53057.566896719996 2025-07-07,06:04:19.000,188,11069045,114605,0,1751868258,13829.65818554999,-29.851021679998667,53057.58785808 2025-07-07,06:04:20.000,188,11069029,114405,0,1751868259,13829.671658169995,-29.82987429000059,53057.6297808 2025-07-07,06:04:21.000,188,11069050,114645,0,1751868260,13829.712076029995,-29.872169069996744,53057.58087096 2025-07-07,06:04:22.000,188,11069120,114605,0,1751868261,13829.71881233999,-29.843972549999307,53057.60881944 2025-07-07,06:04:23.000,188,11069108,114245,0,1751868262,13829.74575758,-29.81577603000187,53057.60881944 2025-07-07,06:04:24.000,188,11069066,114565,0,1751868263,13829.76596651,-29.794628639996517,53057.64375504001 2025-07-07,06:04:25.000,188,11068999,114485,0,1751868264,13829.73902126999,-29.808726899995236,53057.66471640001 2025-07-07,06:04:26.000,188,11069063,114485,0,1751868265,13829.712076029995,-29.808726899995236,53057.70663912 2025-07-07,06:04:27.000,188,11069044,114405,0,1751868266,13829.70533972,-29.872169069996744,53057.71362624001 2025-07-07,06:04:28.000,188,11069044,114565,0,1751868267,13829.71881233999,-29.843972549999307,53057.69266488001 2025-07-07,06:04:29.000,188,11068999,114845,0,1751868268,13829.68513079,-29.83692341999995,53057.74157472001 2025-07-07,06:04:30.000,188,11069046,114405,0,1751868269,13829.611031379995,-29.851021679998667,53057.72760048 2025-07-07,06:04:31.000,188,11069048,114525,0,1751868270,13829.631240309995,-29.858070809998026,53057.699652 2025-07-07,06:04:32.000,188,11069099,114605,0,1751868271,13829.651449239995,-29.865119939997385,53057.70663912 2025-07-07,06:04:33.000,188,11069083,114445,0,1751868272,13829.63797661999,-29.83692341999995,53057.79747168 2025-07-07,06:04:34.000,188,11069067,114485,0,1751868273,13829.65818554999,-29.801677769995877,53057.790484560006 2025-07-07,06:04:35.000,188,11069071,114565,0,1751868274,13829.691867099995,-29.808726899995236,53057.81144592001 2025-07-07,06:04:36.000,188,11069047,114645,0,1751868275,13829.64471293,-29.78757950999716,53057.88131712001 2025-07-07,06:04:37.000,188,11069073,114285,0,1751868276,13829.590822449994,-29.72413733999565,53057.86035576001 2025-07-07,06:04:38.000,188,11069070,114565,0,1751868277,13829.57734982999,-29.738235600001644,53057.86734288 2025-07-07,06:04:39.000,188,11069062,114565,0,1751868278,13829.53693196999,-29.738235600001644,53057.90926560001 2025-07-07,06:04:40.000,188,11069087,114605,0,1751868279,13829.530195659994,-29.71708820999629,53057.90926560001 2025-07-07,06:04:41.000,188,11069031,114365,0,1751868280,13829.509986729994,-29.75938298999972,53057.902278479996 2025-07-07,06:04:42.000,188,11069086,114605,0,1751868281,13829.47630517999,-29.752333860000363,53057.90926560001 2025-07-07,06:04:43.000,188,11069071,114765,0,1751868282,13829.429151009994,-29.75938298999972,53057.92323984 2025-07-07,06:04:44.000,188,11069008,114565,0,1751868283,13829.388733149994,-29.75938298999972,53057.93022696001 2025-07-07,06:04:45.000,188,11069048,114365,0,1751868284,13829.388733149994,-29.752333860000363,53057.95118832001 2025-07-07,06:04:46.000,188,11069078,114525,0,1751868285,13829.348315289993,-29.76643211999908,53057.93022696001 2025-07-07,06:04:47.000,188,11069038,114525,0,1751868286,13829.328106359993,-29.76643211999908,53057.86035576001 2025-07-07,06:04:48.000,188,11069117,114365,0,1751868287,13829.287688499993,-29.801677769995877,53057.888304240005 2025-07-07,06:04:49.000,188,11069047,114445,0,1751868288,13829.240534329998,-29.794628639996517,53057.89529136 2025-07-07,06:04:50.000,188,11069067,114645,0,1751868289,13829.227061709993,-29.81577603000187,53057.88131712001 2025-07-07,06:04:51.000,188,11069017,114605,0,1751868290,13829.267479569993,-29.801677769995877,53057.86734288 2025-07-07,06:04:52.000,188,11069100,114365,0,1751868291,13829.227061709993,-29.801677769995877,53057.839394400005 2025-07-07,06:04:53.000,188,11069037,114325,0,1751868292,13829.247270639993,-29.77348124999844,53057.81843304 2025-07-07,06:04:54.000,188,11069061,114445,0,1751868293,13829.280952189998,-29.794628639996517,53057.839394400005 2025-07-07,06:04:55.000,188,11069021,114205,0,1751868294,13829.307897429993,-29.81577603000187,53057.86035576001 2025-07-07,06:04:56.000,188,11069091,114405,0,1751868295,13829.254006949988,-29.858070809998026,53057.95118832001 2025-07-07,06:04:57.000,188,11069041,114405,0,1751868296,13829.254006949988,-29.851021679998667,53057.902278479996 2025-07-07,06:04:58.000,188,11069063,114205,0,1751868297,13829.254006949988,-29.900365590001456,53057.91625272 2025-07-07,06:04:59.000,188,11069002,114565,0,1751868298,13829.280952189998,-29.907414720000816,53057.93022696001 2025-07-07,06:05:00.000,188,11069065,114805,0,1751868299,13829.280952189998,-29.900365590001456,53057.92323984 2025-07-07,06:05:01.000,188,11069031,114685,0,1751868300,13829.280952189998,-29.879218199996103,53057.937214080004 2025-07-07,06:05:02.000,188,11069038,114445,0,1751868301,13829.287688499993,-29.865119939997385,53057.95118832001 2025-07-07,06:05:03.000,188,11069080,114445,0,1751868302,13829.307897429993,-29.843972549999307,53057.958175440006 2025-07-07,06:05:04.000,188,11069030,114365,0,1751868303,13829.294424809988,-29.794628639996517,53057.95118832001 2025-07-07,06:05:05.000,188,11068998,114485,0,1751868304,13829.341578979998,-29.81577603000187,53057.92323984 2025-07-07,06:05:06.000,188,11069042,114365,0,1751868305,13829.328106359993,-29.82282516000123,53057.96516256 2025-07-07,06:05:07.000,188,11069018,114445,0,1751868306,13829.361787909998,-29.801677769995877,53057.9442012 2025-07-07,06:05:08.000,188,11068998,114605,0,1751868307,13829.375260529989,-29.7805303799978,53057.9442012 2025-07-07,06:05:09.000,188,11069077,114525,0,1751868308,13829.402205769999,-29.75938298999972,53057.98612392 2025-07-07,06:05:10.000,188,11069028,114605,0,1751868309,13829.402205769999,-29.75938298999972,53058.04202088 2025-07-07,06:05:11.000,188,11069071,114805,0,1751868310,13829.442623629999,-29.752333860000363,53058.02804664001 2025-07-07,06:05:12.000,188,11069084,114525,0,1751868311,13829.429151009994,-29.731186470002285,53058.03503376 2025-07-07,06:05:13.000,188,11069052,114725,0,1751868312,13829.415678389989,-29.71708820999629,53058.0140724 2025-07-07,06:05:14.000,188,11069072,114485,0,1751868313,13829.449359939994,-29.71708820999629,53058.02804664001 2025-07-07,06:05:15.000,188,11069035,114405,0,1751868314,13829.456096249989,-29.710039079996932,53058.03503376 2025-07-07,06:05:16.000,188,11069035,114565,0,1751868315,13829.449359939994,-29.646596909995424,53058.0140724 2025-07-07,06:05:17.000,188,11068990,114725,0,1751868316,13829.462832559999,-29.611351259998628,53058.0140724 2025-07-07,06:05:18.000,188,11069011,114565,0,1751868317,13829.442623629999,-29.59725299999991,53058.03503376 2025-07-07,06:05:19.000,188,11068989,114645,0,1751868318,13829.449359939994,-29.59725299999991,53058.02105952 2025-07-07,06:05:20.000,188,11069048,114565,0,1751868319,13829.47630517999,-29.58315474000119,53058.06298224 2025-07-07,06:05:21.000,188,11069063,114485,0,1751868320,13829.49651410999,-29.562007349995838,53058.07695648001 2025-07-07,06:05:22.000,188,11069096,114725,0,1751868321,13829.503250419999,-29.54085995999776,53058.11887920001 2025-07-07,06:05:23.000,188,11069057,114645,0,1751868322,13829.483041489999,-29.48446691999561,53058.104904960004 2025-07-07,06:05:24.000,188,11069119,114485,0,1751868323,13829.503250419999,-29.470368659996893,53058.174776160005 2025-07-07,06:05:25.000,188,11069049,114565,0,1751868324,13829.489777799994,-29.42102475000138,53058.1538148 2025-07-07,06:05:26.000,188,11069079,114525,0,1751868325,13829.523459349999,-29.37872996999795,53058.13285344 2025-07-07,06:05:27.000,188,11069038,114285,0,1751868326,13829.57734982999,-29.336435190001794,53058.13285344 2025-07-07,06:05:28.000,188,11069021,114525,0,1751868327,13829.57734982999,-29.272993020000285,53058.174776160005 2025-07-07,06:05:29.000,188,11069068,114605,0,1751868328,13829.61776768999,-29.244796499995573,53058.2586216 2025-07-07,06:05:30.000,188,11068974,114365,0,1751868329,13829.64471293,-29.223649109997496,53058.223686000005 2025-07-07,06:05:31.000,188,11069018,114485,0,1751868330,13829.68513079,-29.202501719999418,53058.25163448 2025-07-07,06:05:32.000,188,11069002,114685,0,1751868331,13829.732284959995,-29.202501719999418,53058.28657008001 2025-07-07,06:05:33.000,188,11069018,114965,0,1751868332,13829.853538539995,-29.18135433000134,53058.30753144 2025-07-07,06:05:34.000,188,11069003,114405,0,1751868333,13829.873747469996,-29.110863030000473,53058.31451856001 2025-07-07,06:05:35.000,188,11069043,114365,0,1751868334,13829.954583189996,-29.08266650999576,53058.32150568 2025-07-07,06:05:36.000,188,11069065,114525,0,1751868335,13830.015209979996,-29.0756173799964,53058.30054432 2025-07-07,06:05:37.000,188,11069048,114565,0,1751868336,13830.096045699996,-29.040371729999606,53058.32150568 2025-07-07,06:05:38.000,188,11069076,114445,0,1751868337,13830.096045699996,-29.033322600000247,53058.37041552 2025-07-07,06:05:39.000,188,11069040,114445,0,1751868338,13830.116254629997,-29.01922434000153,53058.35644128 2025-07-07,06:05:40.000,188,11069074,114485,0,1751868339,13830.170145110002,-28.976929559998098,53058.36342840001 2025-07-07,06:05:41.000,188,11068982,114525,0,1751868340,13830.217299279997,-29.005126079995534,53058.405351119996 2025-07-07,06:05:42.000,188,11069025,114445,0,1751868341,13830.217299279997,-28.983978689997457,53058.35644128 2025-07-07,06:05:43.000,188,11069027,114405,0,1751868342,13830.230771900002,-28.976929559998098,53058.42631248 2025-07-07,06:05:44.000,188,11069039,114525,0,1751868343,13830.311607620002,-28.976929559998098,53058.4682352 2025-07-07,06:05:45.000,188,11069067,114765,0,1751868344,13830.338552859997,-28.95578217000002,53058.45426096001 2025-07-07,06:05:46.000,188,11069073,114725,0,1751868345,13830.365498099993,-28.90643825999723,53058.50317080001 2025-07-07,06:05:47.000,188,11069036,114605,0,1751868346,13830.385707029993,-28.89938912999787,53058.510157920005 2025-07-07,06:05:48.000,188,11069043,114605,0,1751868347,13830.419388579998,-28.892339999998512,53058.559067760005 2025-07-07,06:05:49.000,188,11068984,114565,0,1751868348,13830.399179649998,-28.89938912999787,53058.56605488 2025-07-07,06:05:50.000,188,11069024,114725,0,1751868349,13830.459806439998,-28.864143480001076,53058.54509352 2025-07-07,06:05:51.000,188,11069050,114645,0,1751868350,13830.459806439998,-28.842996089995722,53058.50317080001 2025-07-07,06:05:52.000,188,11069044,114405,0,1751868351,13830.473279059988,-28.828897829997004,53058.5381064 2025-07-07,06:05:53.000,188,11069056,114765,0,1751868352,13830.533905849989,-28.842996089995722,53058.59400336 2025-07-07,06:05:54.000,188,11069038,114525,0,1751868353,13830.554114779989,-28.78660305000085,53058.59400336 2025-07-07,06:05:55.000,188,11069007,114605,0,1751868354,13830.601268949998,-28.800701309999567,53058.61496472 2025-07-07,06:05:56.000,188,11069030,114445,0,1751868355,13830.581060019998,-28.74430826999742,53058.61496472 2025-07-07,06:05:57.000,188,11069017,114445,0,1751868356,13830.621477879999,-28.78660305000085,53058.66387456 2025-07-07,06:05:58.000,188,11069098,114725,0,1751868357,13830.69557728999,-28.79365218000021,53058.62195184001 2025-07-07,06:05:59.000,188,11069067,114765,0,1751868358,13830.75620407999,-28.758406529996137,53058.677848800005 2025-07-07,06:06:00.000,188,11069025,114765,0,1751868359,13830.81683086999,-28.77955392000149,53058.58701624 2025-07-07,06:06:01.000,188,11069022,114645,0,1751868360,13830.890930279995,-28.758406529996137,53058.68483592 2025-07-07,06:06:02.000,188,11069034,114605,0,1751868361,13830.971765999995,-28.702013490001264,53058.65688744 2025-07-07,06:06:03.000,188,11069004,114565,0,1751868362,13831.04586541,-28.666767839997192,53058.6429132 2025-07-07,06:06:04.000,188,11069036,114565,0,1751868363,13831.072810649996,-28.617423930001678,53058.7127844 2025-07-07,06:06:05.000,188,11068994,114645,0,1751868364,13831.160382679991,-28.61037480000232,53058.73374576 2025-07-07,06:06:06.000,188,11069017,114365,0,1751868365,13831.247954710001,-28.596276539996325,53058.726758640005 2025-07-07,06:06:07.000,188,11069039,114685,0,1751868366,13831.261427329991,-28.54693263000081,53058.726758640005 2025-07-07,06:06:08.000,188,11069020,114405,0,1751868367,13831.396153529997,-28.51168697999674,53058.775668480004 2025-07-07,06:06:09.000,188,11069031,114445,0,1751868368,13831.476989249997,-28.462343070001225,53058.796629840006 2025-07-07,06:06:10.000,188,11068992,114205,0,1751868369,13831.584770209993,-28.434146549996512,53058.845539680005 2025-07-07,06:06:11.000,188,11069023,114445,0,1751868370,13831.652133309988,-28.412999159998435,53058.8525268 2025-07-07,06:06:12.000,188,11069020,114645,0,1751868371,13831.699287479998,-28.37775351000164,53058.824578320004 2025-07-07,06:06:13.000,188,11069023,114365,0,1751868372,13831.780123199998,-28.363655249995645,53058.824578320004 2025-07-07,06:06:14.000,188,11069066,114565,0,1751868373,13831.874431539989,-28.307262210000772,53058.8525268 2025-07-07,06:06:15.000,188,11069057,114485,0,1751868374,13831.948530949994,-28.32136046999949,53058.824578320004 2025-07-07,06:06:16.000,188,11069031,114285,0,1751868375,13831.988948809994,-28.257918299997982,53058.86650104001 2025-07-07,06:06:17.000,188,11069048,114565,0,1751868376,13832.00242143,-28.215623520001827,53058.95034648 2025-07-07,06:06:18.000,188,11069056,114445,0,1751868377,13832.06304822,-28.194476129996474,53058.964320720006 2025-07-07,06:06:19.000,188,11069012,114365,0,1751868378,13832.089993459995,-28.14513222000096,53059.00624344001 2025-07-07,06:06:20.000,188,11069088,114565,0,1751868379,13832.069784529995,-28.15218135000032,53059.013230560005 2025-07-07,06:06:21.000,188,11069012,114565,0,1751868380,13832.150620249995,-28.1380830900016,53059.07611464 2025-07-07,06:06:22.000,188,11069052,114405,0,1751868381,13832.17756548999,-28.14513222000096,53059.07611464 2025-07-07,06:06:23.000,188,11069032,114365,0,1751868382,13832.231455969995,-28.08873917999881,53059.111050240004 2025-07-07,06:06:24.000,188,11068984,114405,0,1751868383,13832.332500619996,-28.067591790000733,53059.111050240004 2025-07-07,06:06:25.000,188,11069006,114365,0,1751868384,13832.36618217,-28.04644439999538,53059.15297296001 2025-07-07,06:06:26.000,188,11069072,114685,0,1751868385,13832.379654789991,-28.04644439999538,53059.12502448001 2025-07-07,06:06:27.000,188,11069081,114525,0,1751868386,13832.453754199996,-27.968903969995154,53059.18790856 2025-07-07,06:06:28.000,188,11068986,114205,0,1751868387,13832.527853610001,-27.97595310000179,53059.24380552 2025-07-07,06:06:29.000,188,11068995,114325,0,1751868388,13832.601953019992,-27.947756579997076,53059.29271536001 2025-07-07,06:06:30.000,188,11069040,114725,0,1751868389,13832.615425639997,-28.004149619999225,53059.32066384001 2025-07-07,06:06:31.000,188,11068997,114765,0,1751868390,13832.669316120002,-28.025297009997303,53059.31367672 2025-07-07,06:06:32.000,188,11069010,114525,0,1751868391,13832.702997669992,-28.025297009997303,53059.35559944 2025-07-07,06:06:33.000,188,11069043,114485,0,1751868392,13832.756888149997,-28.011198749998584,53059.3765608 2025-07-07,06:06:34.000,188,11068979,114725,0,1751868393,13832.750151840002,-28.025297009997303,53059.42547064 2025-07-07,06:06:35.000,188,11069052,114445,0,1751868394,13832.837723869998,-28.025297009997303,53059.47438048 2025-07-07,06:06:36.000,188,11069047,114565,0,1751868395,13832.878141729998,-28.032346139996662,53059.50232896 2025-07-07,06:06:37.000,188,11069052,114405,0,1751868396,13832.905086969993,-27.968903969995154,53059.55822592001 2025-07-07,06:06:38.000,188,11069016,114285,0,1751868397,13832.938768519998,-28.004149619999225,53059.5512388 2025-07-07,06:06:39.000,188,11069070,114445,0,1751868398,13832.972450069989,-27.990051360000507,53059.635084240006 2025-07-07,06:06:40.000,188,11069017,114485,0,1751868399,13832.918559589998,-27.97595310000179,53059.60713576001 2025-07-07,06:06:41.000,188,11069005,114365,0,1751868400,13832.898350659998,-27.997100489999866,53059.65604560001 2025-07-07,06:06:42.000,188,11069023,114485,0,1751868401,13832.891614349988,-28.011198749998584,53059.6909812 2025-07-07,06:06:43.000,188,11069039,114445,0,1751868402,13832.817514939998,-28.018247879997944,53059.77482664001 2025-07-07,06:06:44.000,188,11069105,114565,0,1751868403,13832.743415529992,-28.032346139996662,53059.76783952 2025-07-07,06:06:45.000,188,11069051,114445,0,1751868404,13832.676052429997,-28.04644439999538,53059.802775120006 2025-07-07,06:06:46.000,188,11069024,114525,0,1751868405,13832.655843499997,-28.053493530002015,53059.79578800001 2025-07-07,06:06:47.000,188,11069014,114725,0,1751868406,13832.601953019992,-28.060542660001374,53059.83771072 2025-07-07,06:06:48.000,188,11069020,114765,0,1751868407,13832.568271470001,-28.03939526999602,53059.802775120006 2025-07-07,06:06:49.000,188,11068959,114365,0,1751868408,13832.507644680001,-28.004149619999225,53059.851684960006 2025-07-07,06:06:50.000,188,11069004,114445,0,1751868409,13832.440281579991,-28.03939526999602,53059.8656592 2025-07-07,06:06:51.000,188,11069042,114365,0,1751868410,13832.40660003,-28.067591790000733,53059.89360768001 2025-07-07,06:06:52.000,188,11068996,114525,0,1751868411,13832.33923692999,-28.03939526999602,53059.85867208 2025-07-07,06:06:53.000,188,11069010,114725,0,1751868412,13832.29881906999,-28.025297009997303,53059.900594800005 2025-07-07,06:06:54.000,188,11069046,114405,0,1751868413,13832.25840120999,-28.03939526999602,53059.90758192 2025-07-07,06:06:55.000,188,11069058,114405,0,1751868414,13832.211247039995,-28.03939526999602,53059.87264632001 2025-07-07,06:06:56.000,188,11069051,114605,0,1751868415,13832.19777441999,-28.025297009997303,53059.87963344 2025-07-07,06:06:57.000,188,11069054,114645,0,1751868416,13832.150620249995,-28.067591790000733,53059.96347888001 2025-07-07,06:06:58.000,188,11069031,114485,0,1751868417,13832.130411319995,-28.123984829995607,53059.900594800005 2025-07-07,06:06:59.000,188,11069069,114445,0,1751868418,13832.07652083999,-28.116935699996247,53059.89360768001 2025-07-07,06:07:00.000,188,11068953,114605,0,1751868419,13832.049575599995,-28.14513222000096,53059.949504640004 2025-07-07,06:07:01.000,188,11069056,114525,0,1751868420,13831.99568511999,-28.173328739998396,53059.88662056 2025-07-07,06:07:02.000,188,11069011,114525,0,1751868421,13832.00242143,-28.194476129996474,53059.900594800005 2025-07-07,06:07:03.000,188,11069051,114405,0,1751868422,13831.99568511999,-28.222672650001186,53059.91456904 2025-07-07,06:07:04.000,188,11069039,114725,0,1751868423,13831.968739879994,-28.250869169998623,53059.91456904 2025-07-07,06:07:05.000,188,11068937,114725,0,1751868424,13831.908113089994,-28.28611481999542,53059.85867208 2025-07-07,06:07:06.000,188,11068963,114645,0,1751868425,13831.827277369994,-28.32136046999949,53059.830723600004 2025-07-07,06:07:07.000,188,11068987,114445,0,1751868426,13831.793595819989,-28.31431134000013,53059.87264632001 2025-07-07,06:07:08.000,188,11069033,114565,0,1751868427,13831.739705339998,-28.32840959999885,53059.8656592 2025-07-07,06:07:09.000,188,11068995,114164,0,1751868428,13831.611715450003,-28.363655249995645,53059.80976224 2025-07-07,06:07:10.000,188,11068985,114525,0,1751868429,13831.551088660002,-28.398900899999717,53059.83771072 2025-07-07,06:07:11.000,188,11069044,114845,0,1751868430,13831.503934489992,-28.398900899999717,53059.87264632001 2025-07-07,06:07:12.000,188,11069023,114365,0,1751868431,13831.409626150002,-28.420048289997794,53059.77482664001 2025-07-07,06:07:13.000,188,11068992,114525,0,1751868432,13831.382680909992,-28.455293940001866,53059.77482664001 2025-07-07,06:07:14.000,188,11069058,114405,0,1751868433,13831.308581500001,-28.44824480999523,53059.79578800001 2025-07-07,06:07:15.000,188,11069035,114485,0,1751868434,13831.274899949996,-28.518736109996098,53059.78880088 2025-07-07,06:07:16.000,188,11068974,114245,0,1751868435,13831.20753685,-28.53988350000145,53059.74687816 2025-07-07,06:07:17.000,188,11069040,114725,0,1751868436,13831.153646369996,-28.518736109996098,53059.70495544001 2025-07-07,06:07:18.000,188,11069032,114405,0,1751868437,13831.140173749991,-28.53988350000145,53059.72591680001 2025-07-07,06:07:19.000,188,11069046,114605,0,1751868438,13831.06607434,-28.56103088999953,53059.69796832 2025-07-07,06:07:20.000,188,11068984,114485,0,1751868439,13830.95829337999,-28.589227409996965,53059.683994080006 2025-07-07,06:07:21.000,188,11069009,114445,0,1751868440,13830.86398504,-28.55398176000017,53059.58617440001 2025-07-07,06:07:22.000,188,11068973,114405,0,1751868441,13830.79662193999,-28.596276539996325,53059.5512388 2025-07-07,06:07:23.000,188,11068980,114565,0,1751868442,13830.722522529999,-28.617423930001678,53059.50232896 2025-07-07,06:07:24.000,188,11069012,114365,0,1751868443,13830.648423119994,-28.61037480000232,53059.495341840004 2025-07-07,06:07:25.000,188,11068964,114645,0,1751868444,13830.560851089998,-28.638571319999755,53059.495341840004 2025-07-07,06:07:26.000,188,11069044,114805,0,1751868445,13830.513696919988,-28.638571319999755,53059.42547064 2025-07-07,06:07:27.000,188,11069029,114685,0,1751868446,13830.392443340003,-28.659718709997833,53059.43944488001 2025-07-07,06:07:28.000,188,11068998,114845,0,1751868447,13830.338552859997,-28.68791522999527,53059.39053504001 2025-07-07,06:07:29.000,188,11069040,114325,0,1751868448,13830.230771900002,-28.716111749999982,53059.34162520001 2025-07-07,06:07:30.000,188,11069070,114565,0,1751868449,13830.122990939992,-28.694964360001904,53059.28572824 2025-07-07,06:07:31.000,188,11069038,114725,0,1751868450,13830.015209979996,-28.73725913999806,53059.22284416001 2025-07-07,06:07:32.000,188,11069042,114525,0,1751868451,13829.974792119996,-28.78660305000085,53059.22284416001 2025-07-07,06:07:33.000,188,11069013,114485,0,1751868452,13829.893956399996,-28.78660305000085,53059.1669472 2025-07-07,06:07:34.000,188,11069052,114445,0,1751868453,13829.833329609995,-28.814799569998286,53059.159960080004 2025-07-07,06:07:35.000,188,11069023,114525,0,1751868454,13829.78617544,-28.807750439998927,53059.10406312001 2025-07-07,06:07:36.000,188,11068983,114405,0,1751868455,13829.72554865,-28.814799569998286,53059.03419192001 2025-07-07,06:07:37.000,188,11069027,114605,0,1751868456,13829.651449239995,-28.800701309999567,53058.95034648 2025-07-07,06:07:38.000,188,11068996,114445,0,1751868457,13829.631240309995,-28.807750439998927,53058.91541088001 2025-07-07,06:07:39.000,188,11069009,114565,0,1751868458,13829.530195659994,-28.828897829997004,53058.86650104001 2025-07-07,06:07:40.000,188,11068994,114525,0,1751868459,13829.47630517999,-28.814799569998286,53058.91541088001 2025-07-07,06:07:41.000,188,11069011,114285,0,1751868460,13829.388733149994,-28.821848699997645,53058.796629840006 2025-07-07,06:07:42.000,188,11068962,114725,0,1751868461,13829.301161119998,-28.800701309999567,53058.75470712 2025-07-07,06:07:43.000,188,11068973,114365,0,1751868462,13829.220325399998,-28.800701309999567,53058.75470712 2025-07-07,06:07:44.000,188,11069029,114445,0,1751868463,13829.152962300002,-28.800701309999567,53058.7127844 2025-07-07,06:07:45.000,188,11068966,114445,0,1751868464,13829.112544440002,-28.758406529996137,53058.65688744 2025-07-07,06:07:46.000,188,11068933,114405,0,1751868465,13829.105808129993,-28.77955392000149,53058.55208064001 2025-07-07,06:07:47.000,188,11068991,114285,0,1751868466,13829.031708720002,-28.800701309999567,53058.59400336 2025-07-07,06:07:48.000,188,11069018,114645,0,1751868467,13828.991290860002,-28.79365218000021,53058.53111928001 2025-07-07,06:07:49.000,188,11068984,114365,0,1751868468,13828.944136689992,-28.835946959996363,53058.48919656 2025-07-07,06:07:50.000,188,11068986,114205,0,1751868469,13828.876773589996,-28.821848699997645,53058.42631248 2025-07-07,06:07:51.000,188,11069006,114645,0,1751868470,13828.822883109991,-28.835946959996363,53058.37740264 2025-07-07,06:07:52.000,188,11068965,114565,0,1751868471,13828.816146799996,-28.828897829997004,53058.342467040005 2025-07-07,06:07:53.000,188,11069016,114805,0,1751868472,13828.809410490001,-28.835946959996363,53058.272595840004 2025-07-07,06:07:54.000,188,11068984,114445,0,1751868473,13828.76899263,-28.821848699997645,53058.23067312 2025-07-07,06:07:55.000,188,11068945,114405,0,1751868474,13828.715102149996,-28.821848699997645,53058.24464736001 2025-07-07,06:07:56.000,188,11069065,114525,0,1751868475,13828.64773905,-28.821848699997645,53058.1538148 2025-07-07,06:07:57.000,188,11068970,114325,0,1751868476,13828.62753012,-28.871192610000435,53058.09093072 2025-07-07,06:07:58.000,188,11068977,114445,0,1751868477,13828.614057499995,-28.828897829997004,53058.09791784001 2025-07-07,06:07:59.000,188,11068980,114525,0,1751868478,13828.51974915999,-28.842996089995722,53057.96516256 2025-07-07,06:08:00.000,188,11068971,114645,0,1751868479,13828.513012849995,-28.857094350001717,53057.97913680001 2025-07-07,06:08:01.000,188,11068981,114525,0,1751868480,13828.49954022999,-28.828897829997004,53057.89529136 2025-07-07,06:08:02.000,188,11068938,114325,0,1751868481,13828.46585868,-28.828897829997004,53057.85336864 2025-07-07,06:08:03.000,188,11068988,114485,0,1751868482,13828.472594989995,-28.828897829997004,53057.81843304 2025-07-07,06:08:04.000,188,11068991,114645,0,1751868483,13828.432177129995,-28.857094350001717,53057.75554896 2025-07-07,06:08:05.000,188,11068990,114365,0,1751868484,13828.452386059995,-28.85004521999508,53057.72760048 2025-07-07,06:08:06.000,188,11068972,114525,0,1751868485,13828.47933129999,-28.842996089995722,53057.74157472001 2025-07-07,06:08:07.000,188,11069017,114765,0,1751868486,13828.50627654,-28.828897829997004,53057.71362624001 2025-07-07,06:08:08.000,188,11069029,114525,0,1751868487,13828.5466944,-28.77250479000213,53057.699652 2025-07-07,06:08:09.000,188,11068973,114725,0,1751868488,13828.60058487999,-28.79365218000021,53057.67869064 2025-07-07,06:08:10.000,188,11069065,114405,0,1751868489,13828.60732119,-28.77955392000149,53057.622793680006 2025-07-07,06:08:11.000,188,11069009,114565,0,1751868490,13828.715102149996,-28.765455659995496,53057.58785808 2025-07-07,06:08:12.000,188,11069015,114325,0,1751868491,13828.775728939996,-28.807750439998927,53057.59484520001 2025-07-07,06:08:13.000,188,11069003,114765,0,1751868492,13828.829619420001,-28.765455659995496,53057.61580656001 2025-07-07,06:08:14.000,188,11069013,114605,0,1751868493,13828.890246210001,-28.68791522999527,53057.57388384001 2025-07-07,06:08:15.000,188,11069007,114365,0,1751868494,13828.964345619992,-28.716111749999982,53057.54593536001 2025-07-07,06:08:16.000,188,11068955,114725,0,1751868495,13828.957609309997,-28.709062620000623,53057.552922480005 2025-07-07,06:08:17.000,188,11068963,114365,0,1751868496,13828.977818239997,-28.68791522999527,53057.54593536001 2025-07-07,06:08:18.000,188,11068960,114445,0,1751868497,13829.038445029997,-28.68791522999527,53057.566896719996 2025-07-07,06:08:19.000,188,11069057,114565,0,1751868498,13829.078862889997,-28.652669579998474,53057.53894824 2025-07-07,06:08:20.000,188,11069000,114405,0,1751868499,13829.085599199992,-28.638571319999755,53057.46907704 2025-07-07,06:08:21.000,188,11068976,114445,0,1751868500,13829.092335510002,-28.575129149998247,53057.47606416001 2025-07-07,06:08:22.000,188,11069006,114485,0,1751868501,13829.173171230002,-28.56103088999953,53057.47606416001 2025-07-07,06:08:23.000,188,11068959,114365,0,1751868502,13829.186643849993,-28.54693263000081,53057.48305128 2025-07-07,06:08:24.000,188,11069056,114565,0,1751868503,13829.213589089988,-28.518736109996098,53057.47606416001 2025-07-07,06:08:25.000,188,11068952,114685,0,1751868504,13829.254006949988,-28.49053958999866,53057.44811568001 2025-07-07,06:08:26.000,188,11068992,114405,0,1751868505,13829.328106359993,-28.55398176000017,53057.37125736 2025-07-07,06:08:27.000,188,11069047,114565,0,1751868506,13829.402205769999,-28.53988350000145,53057.44112856 2025-07-07,06:08:28.000,188,11069013,114485,0,1751868507,13829.456096249989,-28.50463784999738,53057.455102800006 2025-07-07,06:08:29.000,188,11068957,114485,0,1751868508,13829.49651410999,-28.434146549996512,53057.47606416001 2025-07-07,06:08:30.000,188,11068999,114685,0,1751868509,13829.550404589994,-28.455293940001866,53057.4900384 2025-07-07,06:08:31.000,188,11069032,114525,0,1751868510,13829.59755875999,-28.405950029999076,53057.49702552001 2025-07-07,06:08:32.000,188,11069028,114445,0,1751868511,13829.61776768999,-28.462343070001225,53057.46907704 2025-07-07,06:08:33.000,188,11069023,114485,0,1751868512,13829.65818554999,-28.412999159998435,53057.504012640005 2025-07-07,06:08:34.000,188,11069011,114485,0,1751868513,13829.71881233999,-28.420048289997794,53057.552922480005 2025-07-07,06:08:35.000,188,11069070,114525,0,1751868514,13829.712076029995,-28.398900899999717,53057.552922480005 2025-07-07,06:08:36.000,188,11068977,114525,0,1751868515,13829.66492186,-28.412999159998435,53057.5599096 2025-07-07,06:08:37.000,188,11068988,114125,0,1751868516,13829.65818554999,-28.405950029999076,53057.52497400001 2025-07-07,06:08:38.000,188,11068989,114325,0,1751868517,13829.63797661999,-28.37775351000164,53057.52497400001 2025-07-07,06:08:39.000,188,11069045,114205,0,1751868518,13829.64471293,-28.342507859997568,53057.57388384001 2025-07-07,06:08:40.000,188,11068958,114645,0,1751868519,13829.57734982999,-28.356606119996286,53057.58785808 2025-07-07,06:08:41.000,188,11068996,114605,0,1751868520,13829.530195659994,-28.342507859997568,53057.5599096 2025-07-07,06:08:42.000,188,11068941,114405,0,1751868521,13829.550404589994,-28.300213080001413,53057.53196112 2025-07-07,06:08:43.000,188,11069033,114485,0,1751868522,13829.55714089999,-28.32840959999885,53057.57388384001 2025-07-07,06:08:44.000,188,11068962,114525,0,1751868523,13829.58408614,-28.349556989996927,53057.59484520001 2025-07-07,06:08:45.000,188,11069038,114125,0,1751868524,13829.51672303999,-28.31431134000013,53057.552922480005 2025-07-07,06:08:46.000,188,11069010,114485,0,1751868525,13829.54366828,-28.342507859997568,53057.504012640005 2025-07-07,06:08:47.000,188,11069012,114565,0,1751868526,13829.611031379995,-28.307262210000772,53057.48305128 2025-07-07,06:08:48.000,188,11069035,114765,0,1751868527,13829.63797661999,-28.300213080001413,53057.54593536001 2025-07-07,06:08:49.000,188,11069039,114445,0,1751868528,13829.67839447999,-28.300213080001413,53057.53196112 2025-07-07,06:08:50.000,188,11069028,114645,0,1751868529,13829.65818554999,-28.201525259995833,53057.552922480005 2025-07-07,06:08:51.000,188,11069010,114485,0,1751868530,13829.732284959995,-28.236770909999905,53057.53196112 2025-07-07,06:08:52.000,188,11069023,114525,0,1751868531,13829.712076029995,-28.208574389995192,53057.59484520001 2025-07-07,06:08:53.000,188,11068986,114725,0,1751868532,13829.772702819995,-28.208574389995192,53057.58785808 2025-07-07,06:08:54.000,188,11068965,114605,0,1751868533,13829.752493889995,-28.201525259995833,53057.59484520001 2025-07-07,06:08:55.000,188,11068980,114485,0,1751868534,13829.77943912999,-28.208574389995192,53057.53894824 2025-07-07,06:08:56.000,188,11068933,114725,0,1751868535,13829.76596651,-28.236770909999905,53057.5599096 2025-07-07,06:08:58.000,188,11069023,114565,0,1751868537,13829.8265933,-28.187426999997115,53057.601832320004 2025-07-07,06:08:59.000,188,11069041,114565,0,1751868538,13829.76596651,-28.194476129996474,53057.566896719996 2025-07-07,06:09:00.000,188,11069013,114725,0,1751868539,13829.772702819995,-28.180377869997756,53057.5599096 2025-07-07,06:09:01.000,188,11068939,114445,0,1751868540,13829.813120679995,-28.201525259995833,53057.60881944 2025-07-07,06:09:02.000,188,11068948,114525,0,1751868541,13829.833329609995,-28.194476129996474,53057.59484520001 2025-07-07,06:09:03.000,188,11068971,114485,0,1751868542,13829.84680223,-28.236770909999905,53057.59484520001 2025-07-07,06:09:04.000,188,11068984,114605,0,1751868543,13829.914165329996,-28.208574389995192,53057.58087096 2025-07-07,06:09:05.000,188,11069037,114405,0,1751868544,13829.893956399996,-28.222672650001186,53057.5599096 2025-07-07,06:09:06.000,188,11068959,114605,0,1751868545,13829.98826474,-28.243820039999264,53057.601832320004 2025-07-07,06:09:07.000,188,11069014,114605,0,1751868546,13830.069100460001,-28.180377869997756,53057.60881944 2025-07-07,06:09:08.000,188,11068955,114605,0,1751868547,13830.116254629997,-28.159230479999678,53057.64375504001 2025-07-07,06:09:09.000,188,11069060,114365,0,1751868548,13830.190354040002,-28.14513222000096,53057.622793680006 2025-07-07,06:09:10.000,188,11068962,114685,0,1751868549,13830.183617729992,-28.1380830900016,53057.61580656001 2025-07-07,06:09:11.000,188,11069011,114685,0,1751868550,13830.304871309992,-28.09578830999817,53057.671703520005 2025-07-07,06:09:12.000,188,11068997,114325,0,1751868551,13830.291398690002,-28.10988656999689,53057.65772928 2025-07-07,06:09:13.000,188,11069017,114565,0,1751868552,13830.318343929997,-28.10988656999689,53057.68567776 2025-07-07,06:09:14.000,188,11069051,114685,0,1751868553,13830.365498099993,-28.10283743999753,53057.75554896 2025-07-07,06:09:15.000,188,11068959,114445,0,1751868554,13830.338552859997,-28.116935699996247,53057.74856184 2025-07-07,06:09:16.000,188,11069049,114765,0,1751868555,13830.365498099993,-28.10283743999753,53057.68567776 2025-07-07,06:09:17.000,188,11069002,114485,0,1751868556,13830.419388579998,-28.067591790000733,53057.67869064 2025-07-07,06:09:18.000,188,11069070,114445,0,1751868557,13830.459806439998,-28.074640920000093,53057.74856184 2025-07-07,06:09:19.000,188,11069039,114365,0,1751868558,13830.513696919988,-28.08169004999945,53057.790484560006 2025-07-07,06:09:20.000,188,11069021,114605,0,1751868559,13830.560851089998,-28.053493530002015,53057.79747168 2025-07-07,06:09:21.000,188,11068985,114365,0,1751868560,13830.594532639989,-28.053493530002015,53057.86035576001 2025-07-07,06:09:22.000,188,11068996,114685,0,1751868561,13830.641686809999,-28.032346139996662,53057.839394400005 2025-07-07,06:09:23.000,188,11068983,114525,0,1751868562,13830.634950499989,-28.032346139996662,53057.86734288 2025-07-07,06:09:24.000,188,11068966,114685,0,1751868563,13830.655159429989,-27.990051360000507,53057.89529136 2025-07-07,06:09:25.000,188,11069037,114685,0,1751868564,13830.675368359989,-28.032346139996662,53057.902278479996 2025-07-07,06:09:26.000,188,11068977,114485,0,1751868565,13830.709049909994,-28.032346139996662,53057.86035576001 2025-07-07,06:09:27.000,188,11069044,114725,0,1751868566,13830.655159429989,-27.997100489999866,53057.902278479996 2025-07-07,06:09:28.000,188,11069047,114565,0,1751868567,13830.709049909994,-28.004149619999225,53057.86035576001 2025-07-07,06:09:29.000,188,11069016,114765,0,1751868568,13830.682104669999,-27.968903969995154,53057.89529136 2025-07-07,06:09:30.000,188,11068986,114365,0,1751868569,13830.682104669999,-27.97595310000179,53057.85336864 2025-07-07,06:09:31.000,188,11068967,114365,0,1751868570,13830.682104669999,-27.940707449997717,53057.84638152 2025-07-07,06:09:32.000,188,11068975,114405,0,1751868571,13830.709049909994,-27.926609189999,53057.88131712001 2025-07-07,06:09:33.000,188,11069011,114845,0,1751868572,13830.77641300999,-27.990051360000507,53057.87433 2025-07-07,06:09:34.000,188,11068989,114565,0,1751868573,13830.75620407999,-27.97595310000179,53057.937214080004 2025-07-07,06:09:35.000,188,11069005,114164,0,1751868574,13830.810094559994,-27.940707449997717,53057.86734288 2025-07-07,06:09:36.000,188,11069024,114405,0,1751868575,13830.789885629994,-27.97595310000179,53057.84638152 2025-07-07,06:09:37.000,188,11068991,114645,0,1751868576,13830.81683086999,-27.933658319998358,53057.86035576001 2025-07-07,06:09:38.000,188,11069018,114365,0,1751868577,13830.86398504,-27.91956005999964,53057.86035576001 2025-07-07,06:09:39.000,188,11069000,114445,0,1751868578,13830.9044029,-27.947756579997076,53057.888304240005 2025-07-07,06:09:40.000,188,11069052,114725,0,1751868579,13830.91787551999,-27.97595310000179,53057.85336864 2025-07-07,06:09:41.000,188,11069044,114525,0,1751868580,13830.95829337999,-27.961854839995794,53057.902278479996 2025-07-07,06:09:42.000,188,11068945,114525,0,1751868581,13830.99871123999,-27.940707449997717,53057.87433 2025-07-07,06:09:43.000,188,11069045,114685,0,1751868582,13831.032392789995,-27.891363540002203,53057.88131712001 2025-07-07,06:09:44.000,188,11068978,114605,0,1751868583,13831.052601719995,-27.947756579997076,53057.83240728001 2025-07-07,06:09:45.000,188,11069029,114845,0,1751868584,13831.03912909999,-27.933658319998358,53057.84638152 2025-07-07,06:09:46.000,188,11068984,114725,0,1751868585,13831.03912909999,-27.90546180000092,53057.85336864 2025-07-07,06:09:47.000,188,11069038,114685,0,1751868586,13831.113228509996,-27.947756579997076,53057.86734288 2025-07-07,06:09:48.000,188,11069018,114645,0,1751868587,13831.133437439996,-27.954805709996435,53057.81843304 2025-07-07,06:09:49.000,188,11068978,114365,0,1751868588,13831.221009469991,-27.954805709996435,53057.79747168 2025-07-07,06:09:50.000,188,11068984,114365,0,1751868589,13831.241218399991,-27.97595310000179,53057.81843304 2025-07-07,06:09:51.000,188,11069065,114445,0,1751868590,13831.295108879996,-27.97595310000179,53057.78349744001 2025-07-07,06:09:52.000,188,11069056,114405,0,1751868591,13831.308581500001,-27.990051360000507,53057.78349744001 2025-07-07,06:09:53.000,188,11069050,114605,0,1751868592,13831.382680909992,-28.025297009997303,53057.790484560006 2025-07-07,06:09:54.000,188,11068968,114605,0,1751868593,13831.450044010002,-27.983002230001148,53057.769523200004 2025-07-07,06:09:55.000,188,11069021,114565,0,1751868594,13831.443307699992,-27.983002230001148,53057.734587599996 2025-07-07,06:09:56.000,188,11069012,114605,0,1751868595,13831.503934489992,-28.004149619999225,53057.74856184 2025-07-07,06:09:57.000,188,11068999,114445,0,1751868596,13831.625188069993,-27.997100489999866,53057.71362624001 2025-07-07,06:09:58.000,188,11069062,114525,0,1751868597,13831.706023789993,-27.983002230001148,53057.75554896 2025-07-07,06:09:59.000,188,11069002,114485,0,1751868598,13831.712760099988,-28.011198749998584,53057.74157472001 2025-07-07,06:10:00.000,188,11068995,114565,0,1751868599,13831.766650579993,-27.983002230001148,53057.72760048 2025-07-07,06:10:01.000,188,11068996,114605,0,1751868600,13831.807068439994,-27.97595310000179,53057.720613360005 2025-07-07,06:10:02.000,188,11069034,114405,0,1751868601,13831.928322019994,-27.947756579997076,53057.71362624001 2025-07-07,06:10:03.000,188,11069004,114365,0,1751868602,13832.03610297999,-27.933658319998358,53057.71362624001 2025-07-07,06:10:04.000,188,11068959,114405,0,1751868603,13832.170829179995,-27.91251093000028,53057.79747168 2025-07-07,06:10:05.000,188,11069009,114725,0,1751868604,13832.21798334999,-27.91956005999964,53057.78349744001 2025-07-07,06:10:06.000,188,11069024,114725,0,1751868605,13832.32576431,-27.90546180000092,53057.734587599996 2025-07-07,06:10:07.000,188,11069026,114605,0,1751868606,13832.447017890001,-27.884314409995568,53057.82542016 2025-07-07,06:10:08.000,188,11069055,114525,0,1751868607,13832.514380989996,-27.842019629999413,53057.83240728001 2025-07-07,06:10:09.000,188,11068961,114525,0,1751868608,13832.588480400002,-27.87726527999621,53057.81843304 2025-07-07,06:10:10.000,188,11069013,114605,0,1751868609,13832.662579809992,-27.820872240001336,53057.84638152 2025-07-07,06:10:11.000,188,11069031,114525,0,1751868610,13832.750151840002,-27.820872240001336,53057.87433 2025-07-07,06:10:12.000,188,11069005,114725,0,1751868611,13832.824251249993,-27.778577459997905,53057.86734288 2025-07-07,06:10:13.000,188,11068996,114725,0,1751868612,13832.891614349988,-27.799724849995982,53057.82542016 2025-07-07,06:10:14.000,188,11068946,114285,0,1751868613,13832.952241139988,-27.778577459997905,53057.85336864 2025-07-07,06:10:15.000,188,11069045,114325,0,1751868614,13833.006131619994,-27.771528329998546,53057.81843304 2025-07-07,06:10:16.000,188,11069050,114365,0,1751868615,13833.033076859989,-27.75038094000047,53057.86734288 2025-07-07,06:10:17.000,188,11069066,114605,0,1751868616,13833.127385199994,-27.75038094000047,53057.92323984 2025-07-07,06:10:18.000,188,11069049,114405,0,1751868617,13833.208220919994,-27.75038094000047,53057.937214080004 2025-07-07,06:10:19.000,188,11069000,114485,0,1751868618,13833.2621114,-27.74333181000111,53057.937214080004 2025-07-07,06:10:20.000,188,11069030,114605,0,1751868619,13833.30252926,-27.73628268000175,53057.92323984 2025-07-07,06:10:21.000,188,11068977,114605,0,1751868620,13833.40357391,-27.715135289996397,53057.97913680001 2025-07-07,06:10:22.000,188,11069021,114365,0,1751868621,13833.48440963,-27.722184419995756,53057.95118832001 2025-07-07,06:10:23.000,188,11069014,114885,0,1751868622,13833.60566321,-27.70103702999768,53057.96516256 2025-07-07,06:10:24.000,188,11068955,114645,0,1751868623,13833.666290000001,-27.70103702999768,53058.0140724 2025-07-07,06:10:25.000,188,11069004,114605,0,1751868624,13833.726916790001,-27.68693876999896,53057.97913680001 2025-07-07,06:10:26.000,188,11068976,114365,0,1751868625,13833.848170370002,-27.715135289996397,53058.02105952 2025-07-07,06:10:27.000,188,11069025,114245,0,1751868626,13833.881851919992,-27.69398789999832,53058.055995120005 2025-07-07,06:10:28.000,188,11069002,114485,0,1751868627,13833.955951329997,-27.722184419995756,53058.0839436 2025-07-07,06:10:29.000,188,11069047,114525,0,1751868628,13834.030050740002,-27.708086159997038,53058.09093072 2025-07-07,06:10:30.000,188,11069005,114405,0,1751868629,13834.050259670003,-27.729233549995115,53058.125866320006 2025-07-07,06:10:31.000,188,11069038,114605,0,1751868630,13834.131095389988,-27.722184419995756,53058.14682768001 2025-07-07,06:10:32.000,188,11069032,114725,0,1751868631,13834.151304319988,-27.658742250001524,53058.125866320006 2025-07-07,06:10:33.000,188,11069043,114645,0,1751868632,13834.225403729994,-27.6798896399996,53058.11887920001 2025-07-07,06:10:34.000,188,11069017,114685,0,1751868633,13834.225403729994,-27.63759485999617,53058.21669888001 2025-07-07,06:10:35.000,188,11069007,114525,0,1751868634,13834.339920999999,-27.64464398999553,53058.237660239996 2025-07-07,06:10:36.000,188,11069041,114365,0,1751868635,13834.33318468999,-27.658742250001524,53058.21669888001 2025-07-07,06:10:37.000,188,11069033,114405,0,1751868636,13834.467910889995,-27.616447469998093,53058.26560872001 2025-07-07,06:10:38.000,188,11069019,114565,0,1751868637,13834.55548291999,-27.602349209999375,53058.24464736001 2025-07-07,06:10:39.000,188,11068928,114405,0,1751868638,13834.568955539995,-27.588250950000656,53058.272595840004 2025-07-07,06:10:40.000,188,11069000,114685,0,1751868639,13834.649791259995,-27.616447469998093,53058.30054432 2025-07-07,06:10:41.000,188,11068958,114325,0,1751868640,13834.670000189995,-27.595300080000015,53058.37740264 2025-07-07,06:10:42.000,188,11069026,114525,0,1751868641,13834.72389067,-27.595300080000015,53058.398364 2025-07-07,06:10:43.000,188,11068979,114485,0,1751868642,13834.75757221999,-27.560054429995944,53058.35644128 2025-07-07,06:10:44.000,188,11068958,114445,0,1751868643,13834.777781149991,-27.50366139000107,53058.342467040005 2025-07-07,06:10:45.000,188,11069026,114365,0,1751868644,13834.818199009991,-27.489563130002352,53058.38438976001 2025-07-07,06:10:46.000,188,11069006,114445,0,1751868645,13834.912507349996,-27.39792443999613,53058.440286720004 2025-07-07,06:10:47.000,188,11069018,114725,0,1751868646,13834.925979970001,-27.419071830001485,53058.41932536 2025-07-07,06:10:48.000,188,11068973,114645,0,1751868647,13834.966397830001,-27.355629659999977,53058.43329960001 2025-07-07,06:10:49.000,188,11069004,114685,0,1751868648,13835.033760929997,-27.3344822700019,53058.47522232 2025-07-07,06:10:50.000,188,11069018,114605,0,1751868649,13835.040497239992,-27.320384009995905,53058.461248080006 2025-07-07,06:10:51.000,188,11068981,114365,0,1751868650,13835.060706169992,-27.28513835999911,53058.49618368 2025-07-07,06:10:52.000,188,11069077,114285,0,1751868651,13835.074178789997,-27.320384009995905,53058.47522232 2025-07-07,06:10:53.000,188,11069033,114525,0,1751868652,13835.094387719997,-27.306285749997187,53058.52413216 2025-07-07,06:10:54.000,188,11068989,114565,0,1751868653,13835.141541889992,-27.3344822700019,53058.559067760005 2025-07-07,06:10:55.000,188,11069056,114445,0,1751868654,13835.168487130002,-27.327433139995264,53058.58701624 2025-07-07,06:10:56.000,188,11069073,114485,0,1751868655,13835.175223439997,-27.3344822700019,53058.559067760005 2025-07-07,06:10:57.000,188,11069032,114405,0,1751868656,13835.242586539993,-27.362678789999336,53058.65688744 2025-07-07,06:10:58.000,188,11069029,114445,0,1751868657,13835.215641299998,-27.34153140000126,53058.63592608 2025-07-07,06:10:59.000,188,11068947,114205,0,1751868658,13835.283004399993,-27.299236619997828,53058.61496472 2025-07-07,06:11:00.000,188,11069010,114565,0,1751868659,13835.256059159998,-27.306285749997187,53058.63592608 2025-07-07,06:11:01.000,188,11069058,114765,0,1751868660,13835.330158569988,-27.28513835999911,53058.69182304 2025-07-07,06:11:02.000,188,11069055,114365,0,1751868661,13835.343631189993,-27.249892710002314,53058.726758640005 2025-07-07,06:11:03.000,188,11069011,114525,0,1751868662,13835.350367499988,-27.249892710002314,53058.69881016001 2025-07-07,06:11:04.000,188,11068961,114645,0,1751868663,13835.363840119993,-27.214647059998242,53058.740732879996 2025-07-07,06:11:05.000,188,11068982,114365,0,1751868664,13835.363840119993,-27.193499670000165,53058.76868136001 2025-07-07,06:11:06.000,188,11069074,114565,0,1751868665,13835.404257979993,-27.158254019996093,53058.7826556 2025-07-07,06:11:07.000,188,11069020,114365,0,1751868666,13835.512038939989,-27.172352280002087,53058.75470712 2025-07-07,06:11:08.000,188,11069054,114685,0,1751868667,13835.565929419994,-27.130057499998657,53058.78964272001 2025-07-07,06:11:09.000,188,11069003,114725,0,1751868668,13835.586138349994,-27.087762719995226,53058.796629840006 2025-07-07,06:11:10.000,188,11069010,114725,0,1751868669,13835.707391929995,-27.080713589995867,53058.80361696 2025-07-07,06:11:11.000,188,11069003,114605,0,1751868670,13835.707391929995,-27.073664459996508,53058.81759120001 2025-07-07,06:11:12.000,188,11069009,114885,0,1751868671,13835.79496395999,-27.05956619999779,53058.87348816 2025-07-07,06:11:13.000,188,11068996,114565,0,1751868672,13835.81517288999,-27.024320550000994,53058.894449520005 2025-07-07,06:11:14.000,188,11069029,114325,0,1751868673,13835.848854439995,-26.989074899996922,53058.86650104001 2025-07-07,06:11:15.000,188,11068993,114605,0,1751868674,13835.90274492,-26.960878379999485,53058.85951392 2025-07-07,06:11:16.000,188,11069017,114445,0,1751868675,13835.970108019996,-26.918583599996055,53058.83855256001 2025-07-07,06:11:17.000,188,11069037,114565,0,1751868676,13835.997053259991,-26.897436209997977,53058.88746240001 2025-07-07,06:11:18.000,188,11068977,114605,0,1751868677,13836.06441636,-26.841043169995828,53058.91541088001 2025-07-07,06:11:19.000,188,11068987,114725,0,1751868678,13836.131779459996,-26.81284664999839,53058.92938512 2025-07-07,06:11:20.000,188,11069047,114725,0,1751868679,13836.253033039997,-26.784650130000955,53058.95733360001 2025-07-07,06:11:21.000,188,11069025,114365,0,1751868680,13836.266505660002,-26.777601000001596,53058.95733360001 2025-07-07,06:11:22.000,188,11069064,114445,0,1751868681,13836.279978279992,-26.777601000001596,53058.97130784 2025-07-07,06:11:23.000,188,11069071,114525,0,1751868682,13836.401231859993,-26.770551870002237,53059.00624344001 2025-07-07,06:11:24.000,188,11068984,114405,0,1751868683,13836.475331269998,-26.69301144000201,53059.02021768 2025-07-07,06:11:25.000,188,11069012,114485,0,1751868684,13836.502276509993,-26.685962309995375,53059.03419192001 2025-07-07,06:11:26.000,188,11069057,114565,0,1751868685,13836.589848539988,-26.678913179996016,53059.06912752 2025-07-07,06:11:27.000,188,11068987,114525,0,1751868686,13836.670684259989,-26.69301144000201,53059.08310176001 2025-07-07,06:11:28.000,188,11068993,114405,0,1751868687,13836.758256289999,-26.629569270000502,53059.10406312001 2025-07-07,06:11:29.000,188,11069028,114565,0,1751868688,13836.85256462999,-26.615471010001784,53059.15297296001 2025-07-07,06:11:30.000,188,11069026,114725,0,1751868689,13836.95360927999,-26.615471010001784,53059.05515328001 2025-07-07,06:11:31.000,188,11068954,114325,0,1751868690,13837.02097238,-26.580225359997712,53059.15297296001 2025-07-07,06:11:32.000,188,11068987,114365,0,1751868691,13837.108544409995,-26.537930580001557,53059.14598584 2025-07-07,06:11:33.000,188,11068992,114605,0,1751868692,13837.17590750999,-26.516783189996204,53059.29271536001 2025-07-07,06:11:34.000,188,11069018,114845,0,1751868693,13837.26347954,-26.481537539999408,53059.28572824 2025-07-07,06:11:35.000,188,11068992,114525,0,1751868694,13837.344315260001,-26.45334102000197,53059.28572824 2025-07-07,06:11:36.000,188,11068992,114245,0,1751868695,13837.452096219997,-26.439242759995977,53059.299702480006 2025-07-07,06:11:37.000,188,11069044,114645,0,1751868696,13837.512723009997,-26.43219362999662,53059.31367672 2025-07-07,06:11:38.000,188,11069030,114565,0,1751868697,13837.566613490002,-26.42514449999726,53059.33463808 2025-07-07,06:11:39.000,188,11069009,114525,0,1751868698,13837.701339689993,-26.382849720001104,53059.4114964 2025-07-07,06:11:40.000,188,11069067,114565,0,1751868699,13837.788911719988,-26.36875145999511,53059.39053504001 2025-07-07,06:11:41.000,188,11069059,114725,0,1751868700,13837.876483749998,-26.319407549999596,53059.46040624001 2025-07-07,06:11:42.000,188,11068969,114525,0,1751868701,13838.017946259999,-26.284161899995524,53059.50931608001 2025-07-07,06:11:43.000,188,11069041,114765,0,1751868702,13838.125727219995,-26.284161899995524,53059.53726456001 2025-07-07,06:11:44.000,188,11069024,114365,0,1751868703,13838.226771869995,-26.220719730001292,53059.53027744 2025-07-07,06:11:45.000,188,11068986,114285,0,1751868704,13838.368234379996,-26.213670600001933,53059.57918728 2025-07-07,06:11:46.000,188,11068966,114565,0,1751868705,13838.455806409991,-26.19957233999594,53059.62809712001 2025-07-07,06:11:47.000,188,11069050,114565,0,1751868706,13838.597268919992,-26.164326689999143,53059.6909812 2025-07-07,06:11:48.000,188,11068998,114605,0,1751868707,13838.705049880002,-26.22776886000065,53059.71892968 2025-07-07,06:11:49.000,188,11068989,114365,0,1751868708,13838.792621909997,-26.17842494999786,53059.75386528001 2025-07-07,06:11:50.000,188,11069002,114685,0,1751868709,13838.927348109988,-26.19957233999594,53059.87264632001 2025-07-07,06:11:51.000,188,11069028,114645,0,1751868710,13839.041865379993,-26.19957233999594,53059.87264632001 2025-07-07,06:11:52.000,188,11068970,114445,0,1751868711,13839.122701099994,-26.19252320999658,53059.900594800005 2025-07-07,06:11:53.000,188,11069007,114445,0,1751868712,13839.243954679994,-26.171375819998502,53059.92155616001 2025-07-07,06:11:54.000,188,11069009,114445,0,1751868713,13839.31805409,-26.136130170001707,53060.0054016 2025-07-07,06:11:55.000,188,11068994,114725,0,1751868714,13839.41236242999,-26.143179300001066,53060.0752728 2025-07-07,06:11:56.000,188,11069005,114405,0,1751868715,13839.51340707999,-26.136130170001707,53060.12418264 2025-07-07,06:11:57.000,188,11069053,114405,0,1751868716,13839.53361600999,-26.164326689999143,53060.187066720006 2025-07-07,06:11:58.000,188,11069040,114365,0,1751868717,13839.627924349996,-26.086786259998917,53060.20104096 2025-07-07,06:11:59.000,188,11068959,114485,0,1751868718,13839.722232690001,-26.100884519997635,53060.2150152 2025-07-07,06:12:00.000,188,11069023,114525,0,1751868719,13839.782859480001,-26.122031909995712,53060.20104096 2025-07-07,06:12:01.000,188,11069014,114525,0,1751868720,13839.782859480001,-26.086786259998917,53060.27091216 2025-07-07,06:12:02.000,188,11068973,114725,0,1751868721,13839.796332099992,-26.114982779996353,53060.34078336 2025-07-07,06:12:03.000,188,11069011,114525,0,1751868722,13839.816541029992,-26.100884519997635,53060.354757600006 2025-07-07,06:12:04.000,188,11069036,114565,0,1751868723,13839.870431509997,-26.093835389998276,53060.43161592 2025-07-07,06:12:05.000,188,11068991,114645,0,1751868724,13839.870431509997,-26.107933649996994,53060.46655152001 2025-07-07,06:12:06.000,188,11068992,114525,0,1751868725,13839.856958889992,-26.100884519997635,53060.4595644 2025-07-07,06:12:07.000,188,11069016,114164,0,1751868726,13839.904113060002,-26.05858974000148,53060.43860304 2025-07-07,06:12:08.000,188,11068983,114565,0,1751868727,13839.931058299997,-26.086786259998917,53060.49450000001 2025-07-07,06:12:09.000,188,11069006,114605,0,1751868728,13839.958003539992,-26.05858974000148,53060.522448480006 2025-07-07,06:12:10.000,188,11068967,114725,0,1751868729,13839.978212469992,-26.05154061000212,53060.54340984001 2025-07-07,06:12:11.000,188,11069020,114645,0,1751868730,13840.038839259993,-26.0726880000002,53060.56437120001 2025-07-07,06:12:12.000,188,11068993,114485,0,1751868731,13839.998421399992,-26.0726880000002,53060.61328104001 2025-07-07,06:12:13.000,188,11069045,114485,0,1751868732,13840.059048189993,-26.0726880000002,53060.571358320005 2025-07-07,06:12:14.000,188,11069006,114565,0,1751868733,13840.099466049993,-26.086786259998917,53060.65520376 2025-07-07,06:12:15.000,188,11069068,114565,0,1751868734,13840.059048189993,-26.100884519997635,53060.62725528 2025-07-07,06:12:16.000,188,11069017,114725,0,1751868735,13840.038839259993,-26.05858974000148,53060.65520376 2025-07-07,06:12:17.000,188,11068998,114485,0,1751868736,13840.079257119993,-26.0726880000002,53060.66219088001 2025-07-07,06:12:18.000,188,11069054,114525,0,1751868737,13840.072520809998,-26.079737129999558,53060.73206208001 2025-07-07,06:12:19.000,188,11069019,114605,0,1751868738,13840.085993430002,-26.150228430000425,53060.72507496 2025-07-07,06:12:20.000,188,11069062,114285,0,1751868739,13840.079257119993,-26.19252320999658,53060.66219088001 2025-07-07,06:12:21.000,188,11069006,114405,0,1751868740,13840.038839259993,-26.220719730001292,53060.68315224001 2025-07-07,06:12:22.000,188,11069043,114365,0,1751868741,13840.018630329992,-26.263014509997447,53060.690139360006 2025-07-07,06:12:23.000,188,11068967,114365,0,1751868742,13840.005157710002,-26.29826016000152,53060.73206208001 2025-07-07,06:12:24.000,188,11069053,114645,0,1751868743,13839.931058299997,-26.319407549999596,53060.76699768 2025-07-07,06:12:25.000,188,11068999,114565,0,1751868744,13839.897376749992,-26.36875145999511,53060.76699768 2025-07-07,06:12:26.000,188,11069044,114565,0,1751868745,13839.897376749992,-26.40399710999918,53060.75302344 2025-07-07,06:12:27.000,188,11068968,114445,0,1751868746,13839.850222579997,-26.439242759995977,53060.72507496 2025-07-07,06:12:28.000,188,11069029,114525,0,1751868747,13839.749177929996,-26.45334102000197,53060.71808784 2025-07-07,06:12:29.000,188,11069017,114725,0,1751868748,13839.742441620001,-26.530881450002198,53060.76699768 2025-07-07,06:12:30.000,188,11069000,114325,0,1751868749,13839.6616059,-26.552028840000276,53060.739049200005 2025-07-07,06:12:31.000,188,11069023,114565,0,1751868750,13839.59424279999,-26.60137274999579,53060.739049200005 2025-07-07,06:12:32.000,188,11068999,114645,0,1751868751,13839.486461839995,-26.671864049996657,53060.7041136 2025-07-07,06:12:33.000,188,11068999,114565,0,1751868752,13839.506670769995,-26.756453609996242,53060.64821664 2025-07-07,06:12:34.000,188,11069023,114405,0,1751868753,13839.425835049995,-26.784650130000955,53060.61328104001 2025-07-07,06:12:35.000,188,11069052,114405,0,1751868754,13839.39888981,-26.855141430001822,53060.669178000004 2025-07-07,06:12:36.000,188,11068993,114645,0,1751868755,13839.35847195,-26.911534469996695,53060.64821664 2025-07-07,06:12:37.000,188,11069044,114405,0,1751868756,13839.29110884999,-26.946780120000767,53060.641229520006 2025-07-07,06:12:38.000,188,11069016,114565,0,1751868757,13839.19006419999,-26.989074899996922,53060.620268160004 2025-07-07,06:12:39.000,188,11068978,114365,0,1751868758,13839.136173719999,-27.06661532999715,53060.58533256 2025-07-07,06:12:40.000,188,11069013,114565,0,1751868759,13839.122701099994,-27.04546793999907,53060.59231968001 2025-07-07,06:12:41.000,188,11069054,114525,0,1751868760,13839.068810619989,-27.123008369999297,53060.54340984001 2025-07-07,06:12:42.000,188,11068959,114445,0,1751868761,13838.987974899988,-27.137106629998016,53060.53642272 2025-07-07,06:12:43.000,188,11069049,114365,0,1751868762,13838.893666559998,-27.214647059998242,53060.54340984001 2025-07-07,06:12:44.000,188,11069004,114445,0,1751868763,13838.826303460002,-27.28513835999911,53060.48751288 2025-07-07,06:12:45.000,188,11068994,114445,0,1751868764,13838.785885600002,-27.34153140000126,53060.43860304 2025-07-07,06:12:46.000,188,11069031,113685,0,1751868765,13838.738731429992,-27.383826179997413,53060.34777048001 2025-07-07,06:12:47.000,188,11069034,114565,0,1751868766,13838.678104639992,-27.440219219999562,53060.39668032001 2025-07-07,06:12:48.000,188,11069057,114365,0,1751868767,13838.604005230001,-27.482513999995717,53060.319822 2025-07-07,06:12:49.000,188,11069056,114365,0,1751868768,13838.556851059991,-27.567103559995303,53060.27789928001 2025-07-07,06:12:50.000,188,11069068,114565,0,1751868769,13838.496224269991,-27.574152690001938,53060.27789928001 2025-07-07,06:12:51.000,188,11069021,114365,0,1751868770,13838.381707,-27.64464398999553,53060.22898944001 2025-07-07,06:12:52.000,188,11069033,114205,0,1751868771,13838.307607589995,-27.715135289996397,53060.22898944001 2025-07-07,06:12:53.000,188,11068985,114565,0,1751868772,13838.26045342,-27.75038094000047,53060.20802808001 2025-07-07,06:12:54.000,188,11069067,114205,0,1751868773,13838.166145079995,-27.849068759998772,53060.17309248 2025-07-07,06:12:55.000,188,11068997,114365,0,1751868774,13838.05836412,-27.884314409995568,53060.10322128 2025-07-07,06:12:56.000,188,11069073,114445,0,1751868775,13837.97079208999,-27.933658319998358,53060.06129856001 2025-07-07,06:12:57.000,188,11069040,114245,0,1751868776,13837.910165299989,-28.018247879997944,53059.97745312 2025-07-07,06:12:58.000,188,11069054,114605,0,1751868777,13837.869747439989,-28.03939526999602,53059.98444024 2025-07-07,06:12:59.000,188,11069021,114365,0,1751868778,13837.836065889998,-28.09578830999817,53059.96347888001 2025-07-07,06:13:00.000,188,11069038,114565,0,1751868779,13837.802384339993,-28.1380830900016,53059.94251752001 2025-07-07,06:13:01.000,188,11069023,114605,0,1751868780,13837.795648029998,-28.222672650001186,53059.83771072 2025-07-07,06:13:02.000,188,11068998,114485,0,1751868781,13837.694603379998,-28.215623520001827,53059.80976224 2025-07-07,06:13:03.000,188,11069016,114285,0,1751868782,13837.681130759993,-28.236770909999905,53059.802775120006 2025-07-07,06:13:04.000,188,11069032,114565,0,1751868783,13837.613767659997,-28.307262210000772,53059.77482664001 2025-07-07,06:13:05.000,188,11069060,114485,0,1751868784,13837.580086109992,-28.28611481999542,53059.72591680001 2025-07-07,06:13:06.000,188,11069030,114565,0,1751868785,13837.553140869997,-28.31431134000013,53059.67700696001 2025-07-07,06:13:07.000,188,11069048,114565,0,1751868786,13837.512723009997,-28.32136046999949,53059.635084240006 2025-07-07,06:13:08.000,188,11068997,114565,0,1751868787,13837.458832529992,-28.412999159998435,53059.60713576001 2025-07-07,06:13:09.000,188,11069006,114765,0,1751868788,13837.431887289997,-28.49053958999866,53059.60713576001 2025-07-07,06:13:10.000,188,11069032,114565,0,1751868789,13837.351051569996,-28.49758871999802,53059.48835472001 2025-07-07,06:13:11.000,188,11069005,114525,0,1751868790,13837.310633709996,-28.575129149998247,53059.516303200005 2025-07-07,06:13:12.000,188,11069024,114645,0,1751868791,13837.276952159991,-28.631522190000396,53059.43245776 2025-07-07,06:13:13.000,188,11069000,114445,0,1751868792,13837.19611643999,-28.645620449999114,53059.397522160005 2025-07-07,06:13:14.000,188,11068996,114405,0,1751868793,13837.12201703,-28.68086609999591,53059.38354792 2025-07-07,06:13:15.000,188,11069018,114725,0,1751868794,13837.02097238,-28.709062620000623,53059.39053504001 2025-07-07,06:13:16.000,188,11069017,114445,0,1751868795,13836.98055452,-28.709062620000623,53059.348612320005 2025-07-07,06:13:17.000,188,11069015,114445,0,1751868796,13836.85930094,-28.758406529996137,53059.27175400001 2025-07-07,06:13:18.000,188,11068980,114645,0,1751868797,13836.83909201,-28.842996089995722,53059.28572824 2025-07-07,06:13:19.000,188,11069061,114285,0,1751868798,13836.805410459994,-28.821848699997645,53059.2368184 2025-07-07,06:13:20.000,188,11069051,114365,0,1751868799,13836.744783669994,-28.885290869999153,53059.17393432001 2025-07-07,06:13:21.000,188,11069001,114605,0,1751868800,13836.758256289999,-28.96283129999938,53059.13899872 2025-07-07,06:13:22.000,188,11069036,114365,0,1751868801,13836.690893189989,-28.983978689997457,53059.132011600006 2025-07-07,06:13:23.000,188,11069037,114445,0,1751868802,13836.697629499999,-29.033322600000247,53059.06912752 2025-07-07,06:13:24.000,188,11069021,114485,0,1751868803,13836.717838429999,-29.061519119997683,53059.10406312001 2025-07-07,06:13:25.000,188,11069056,114365,0,1751868804,13836.677420569999,-29.160206939995987,53058.99925632 2025-07-07,06:13:26.000,188,11069038,114365,0,1751868805,13836.677420569999,-29.19545259000006,53058.99925632 2025-07-07,06:13:27.000,188,11069019,114445,0,1751868806,13836.657211639998,-29.265943890000926,53058.95733360001 2025-07-07,06:13:28.000,188,11068993,114365,0,1751868807,13836.650475329989,-29.32938605999516,53058.922398 2025-07-07,06:13:29.000,188,11069008,114445,0,1751868808,13836.623530089993,-29.350533450000512,53058.90143664 2025-07-07,06:13:30.000,188,11068999,114685,0,1751868809,13836.596584849998,-29.41397562000202,53058.87348816 2025-07-07,06:13:31.000,188,11069020,114685,0,1751868810,13836.569639609988,-29.470368659996893,53058.83855256001 2025-07-07,06:13:32.000,188,11069003,114405,0,1751868811,13836.569639609988,-29.48446691999561,53058.81759120001 2025-07-07,06:13:33.000,188,11069039,114405,0,1751868812,13836.535958059998,-29.526761699999042,53058.80361696 2025-07-07,06:13:34.000,188,11069059,114405,0,1751868813,13836.495540199998,-29.59020387000055,53058.726758640005 2025-07-07,06:13:35.000,188,11069049,114525,0,1751868814,13836.414704479997,-29.632498649996705,53058.677848800005 2025-07-07,06:13:36.000,188,11069039,114365,0,1751868815,13836.387759240002,-29.688891689998854,53058.69182304 2025-07-07,06:13:37.000,188,11069028,114125,0,1751868816,13836.360813999992,-29.752333860000363,53058.63592608 2025-07-07,06:13:38.000,188,11069039,114565,0,1751868817,13836.273241969997,-29.81577603000187,53058.573041999996 2025-07-07,06:13:39.000,188,11068998,114565,0,1751868818,13836.212615179997,-29.851021679998667,53058.51714504 2025-07-07,06:13:40.000,188,11069063,114365,0,1751868819,13836.172197319996,-29.94970949999697,53058.48220944001 2025-07-07,06:13:41.000,188,11068985,114485,0,1751868820,13836.030734809996,-29.9920042800004,53058.45426096001 2025-07-07,06:13:42.000,188,11069033,114485,0,1751868821,13835.97684432999,-30.027249929997197,53058.41233824001 2025-07-07,06:13:43.000,188,11068981,114405,0,1751868822,13835.90274492,-30.083642969999346,53058.36342840001 2025-07-07,06:13:44.000,188,11068966,114325,0,1751868823,13835.88253599,-30.16823252999893,53058.37740264 2025-07-07,06:13:45.000,188,11068999,114645,0,1751868824,13835.78149134,-30.18233078999765,53058.34945416 2025-07-07,06:13:46.000,188,11068983,114445,0,1751868825,13835.687182999995,-30.273969479996595,53058.24464736001 2025-07-07,06:13:47.000,188,11069026,114365,0,1751868826,13835.646765139994,-30.344460779997462,53058.293557200006 2025-07-07,06:13:48.000,188,11069023,114485,0,1751868827,13835.63329251999,-30.41495207999833,53058.20272464 2025-07-07,06:13:49.000,188,11069033,114445,0,1751868828,13835.59287465999,-30.506590769997274,53058.16778904001 2025-07-07,06:13:50.000,188,11069028,114525,0,1751868829,13835.545720489994,-30.541836420001346,53058.14682768001 2025-07-07,06:13:51.000,188,11068989,114365,0,1751868830,13835.498566319999,-30.654622499998368,53058.04900800001 2025-07-07,06:13:52.000,188,11069029,114325,0,1751868831,13835.417730599998,-30.682819019995804,53058.07695648001 2025-07-07,06:13:53.000,188,11069041,114565,0,1751868832,13835.336894879998,-30.711015540000517,53057.97214968 2025-07-07,06:13:54.000,188,11069020,114565,0,1751868833,13835.215641299998,-30.76740857999539,53057.902278479996 2025-07-07,06:13:55.000,188,11068979,114525,0,1751868834,13835.188696060002,-30.781506840001384,53057.83240728001 2025-07-07,06:13:56.000,188,11069000,114645,0,1751868835,13835.074178789997,-30.81675248999818,53057.769523200004 2025-07-07,06:13:57.000,188,11068938,114445,0,1751868836,13835.013551999997,-30.844949009995617,53057.734587599996 2025-07-07,06:13:58.000,188,11068983,114565,0,1751868837,13834.919243659991,-30.887243789999047,53057.699652 2025-07-07,06:13:59.000,188,11069046,114445,0,1751868838,13834.84514425,-30.936587700001837,53057.69266488001 2025-07-07,06:14:00.000,188,11069002,114725,0,1751868839,13834.777781149991,-30.943636830001196,53057.67869064 2025-07-07,06:14:01.000,188,11068981,114605,0,1751868840,13834.670000189995,-31.014128130002064,53057.60881944 2025-07-07,06:14:02.000,188,11069002,114285,0,1751868841,13834.609373399995,-31.028226390000782,53057.51798688 2025-07-07,06:14:03.000,188,11069046,114405,0,1751868842,13834.568955539995,-31.09166856000229,53057.44811568001 2025-07-07,06:14:04.000,188,11069042,114445,0,1751868843,13834.5420103,-31.112815950000368,53057.44811568001 2025-07-07,06:14:05.000,188,11069067,114525,0,1751868844,13834.467910889995,-31.084619429995655,53057.30837328001 2025-07-07,06:14:06.000,188,11069045,114325,0,1751868845,13834.43422933999,-31.16920898999524,53057.25946344001 2025-07-07,06:14:07.000,188,11069049,114525,0,1751868846,13834.42075672,-31.197405509999953,53057.2454892 2025-07-07,06:14:08.000,188,11069021,114605,0,1751868847,13834.346657309994,-31.22560202999739,53057.21055360001 2025-07-07,06:14:09.000,188,11069038,114685,0,1751868848,13834.319712069999,-31.296093329998257,53057.13369528 2025-07-07,06:14:10.000,188,11069017,114365,0,1751868849,13834.286030519994,-31.338388110001688,53057.063824079996 2025-07-07,06:14:11.000,188,11069041,114485,0,1751868850,13834.232140039989,-31.373633759998484,53057.04286272001 2025-07-07,06:14:12.000,188,11069003,114725,0,1751868851,13834.164776939993,-31.44412505999935,53056.97299152001 2025-07-07,06:14:13.000,188,11068978,114405,0,1751868852,13834.151304319988,-31.472321579996787,53056.94504304001 2025-07-07,06:14:14.000,188,11069059,114725,0,1751868853,13834.070468599988,-31.50756723000086,53056.882158960005 2025-07-07,06:14:15.000,188,11069027,114725,0,1751868854,13833.989632880002,-31.51461636000022,53056.75639080001 2025-07-07,06:14:16.000,188,11068996,114405,0,1751868855,13833.976160259997,-31.535763749998296,53056.75639080001 2025-07-07,06:14:17.000,188,11069054,114725,0,1751868856,13833.922269779992,-31.549862009997014,53056.67254536 2025-07-07,06:14:18.000,188,11069046,114485,0,1751868857,13833.875115609997,-31.542812879997655,53056.714468080005 2025-07-07,06:14:19.000,188,11069004,114485,0,1751868858,13833.854906679997,-31.549862009997014,53056.64459688 2025-07-07,06:14:20.000,188,11069041,114565,0,1751868859,13833.794279889997,-31.606255049999163,53056.546777200005 2025-07-07,06:14:21.000,188,11068988,114645,0,1751868860,13833.794279889997,-31.62035330999788,53056.55376432 2025-07-07,06:14:22.000,188,11069009,114605,0,1751868861,13833.774070959997,-31.662648090001312,53056.49088024001 2025-07-07,06:14:23.000,188,11069033,114405,0,1751868862,13833.679762619991,-31.67674635000003,53056.36511208 2025-07-07,06:14:24.000,188,11069016,114245,0,1751868863,13833.646081070001,-31.704942869997467,53056.35113784001 2025-07-07,06:14:25.000,188,11069016,114365,0,1751868864,13833.592190589996,-31.782483299997693,53056.28825376 2025-07-07,06:14:26.000,188,11069040,114565,0,1751868865,13833.511354869996,-31.838876339999842,53056.28825376 2025-07-07,06:14:27.000,188,11069022,114645,0,1751868866,13833.49788224999,-31.86707285999728,53056.28825376 2025-07-07,06:14:28.000,188,11069070,114525,0,1751868867,13833.41704652999,-31.90231851000135,53056.16947272 2025-07-07,06:14:29.000,188,11069047,114605,0,1751868868,13833.39683759999,-31.930515029998787,53056.12755 2025-07-07,06:14:30.000,188,11069068,114645,0,1751868869,13833.309265569995,-31.937564159998146,53056.057678799996 2025-07-07,06:14:31.000,188,11068972,114405,0,1751868870,13833.22169354,-31.993957200000295,53056.01575608001 2025-07-07,06:14:32.000,188,11068980,114525,0,1751868871,13833.188011989994,-32.05035023999517,53055.98780760001 2025-07-07,06:14:33.000,188,11069030,114525,0,1751868872,13833.073494719989,-32.06444850000116,53055.95985912 2025-07-07,06:14:34.000,188,11068995,114565,0,1751868873,13832.972450069989,-32.13493980000203,53055.91094928 2025-07-07,06:14:35.000,188,11069038,114725,0,1751868874,13832.938768519998,-32.177234579998185,53055.84806520001 2025-07-07,06:14:36.000,188,11069058,114445,0,1751868875,13832.911823279988,-32.184283709997544,53055.77120688001 2025-07-07,06:14:37.000,188,11069045,114685,0,1751868876,13832.844460179993,-32.26182413999777,53055.79216824 2025-07-07,06:14:38.000,188,11068984,114685,0,1751868877,13832.783833389993,-32.29002065999521,53055.68037432001 2025-07-07,06:14:39.000,188,11069033,114645,0,1751868878,13832.743415529992,-32.360511959996074,53055.70133568001 2025-07-07,06:14:40.000,188,11069067,114325,0,1751868879,13832.662579809992,-32.360511959996074,53055.5685804 2025-07-07,06:14:41.000,188,11069047,114645,0,1751868880,13832.655843499997,-32.41690499999822,53055.51268344001 2025-07-07,06:14:42.000,188,11069014,114485,0,1751868881,13832.595216709997,-32.48739629999909,53055.491722080005 2025-07-07,06:14:43.000,188,11069035,114445,0,1751868882,13832.561535159992,-32.50854368999717,53055.421850880004 2025-07-07,06:14:44.000,188,11069041,114445,0,1751868883,13832.534589919997,-32.55788759999996,53055.372941040005 2025-07-07,06:14:45.000,188,11069041,114565,0,1751868884,13832.467226820001,-32.60018237999611,53055.33101832 2025-07-07,06:14:46.000,188,11069015,114525,0,1751868885,13832.3863911,-32.642477159999544,53055.275121360006 2025-07-07,06:14:47.000,188,11069040,114645,0,1751868886,13832.32576431,-32.71296846000041,53055.14236608 2025-07-07,06:14:48.000,188,11069050,114285,0,1751868887,13832.26513752,-32.804607149999356,53055.10044336001 2025-07-07,06:14:49.000,188,11068966,114565,0,1751868888,13832.191038109995,-32.861000190001505,53055.03057216001 2025-07-07,06:14:50.000,188,11069063,114445,0,1751868889,13832.14388394,-32.931491489995096,53054.96070096001 2025-07-07,06:14:51.000,188,11069008,114485,0,1751868890,13832.10346608,-32.95968800999981,53054.85589416 2025-07-07,06:14:52.000,188,11068954,114605,0,1751868891,13832.03610297999,-32.994933659996605,53054.8349328 2025-07-07,06:14:53.000,188,11068960,114485,0,1751868892,13831.9822125,-33.06542495999747,53054.76506160001 2025-07-07,06:14:54.000,188,11068987,114565,0,1751868893,13831.928322019994,-33.10067061000154,53054.67422904001 2025-07-07,06:14:55.000,188,11068971,114525,0,1751868894,13831.854222609989,-33.171161909995135,53054.64628056001 2025-07-07,06:14:56.000,188,11069037,114365,0,1751868895,13831.800332129998,-33.20640755999921,53054.54147376 2025-07-07,06:14:57.000,188,11068994,114325,0,1751868896,13831.746441649993,-33.24870233999536,53054.47160256 2025-07-07,06:14:58.000,188,11069026,114565,0,1751868897,13831.658869619998,-33.24870233999536,53054.415705600004 2025-07-07,06:14:59.000,188,11068979,114565,0,1751868898,13831.604979139993,-33.30509537999751,53054.366795760005 2025-07-07,06:15:00.000,188,11069080,114565,0,1751868899,13831.551088660002,-33.34739016000094,53054.25500184 2025-07-07,06:15:01.000,188,11069005,114565,0,1751868900,13831.490461870002,-33.38263580999774,53054.206092 2025-07-07,06:15:02.000,188,11069032,114485,0,1751868901,13831.402889839992,-33.46722536999732,53054.150195040005 2025-07-07,06:15:03.000,188,11068981,114485,0,1751868902,13831.308581500001,-33.50952015000075,53054.05936248 2025-07-07,06:15:04.000,188,11069044,114365,0,1751868903,13831.274899949996,-33.58706058000098,53053.97551704001 2025-07-07,06:15:05.000,188,11068984,114205,0,1751868904,13831.18732792,-33.685748399999284,53053.98949128 2025-07-07,06:15:06.000,188,11068986,114525,0,1751868905,13831.072810649996,-33.74214144000143,53053.82878752 2025-07-07,06:15:07.000,188,11069033,114725,0,1751868906,13830.98523862,-33.79148534999695,53053.765903440006 2025-07-07,06:15:08.000,188,11068992,114365,0,1751868907,13830.84377611,-33.854927519998455,53053.66808376001 2025-07-07,06:15:09.000,188,11069038,114765,0,1751868908,13830.81683086999,-33.904271430001245,53053.61917392001 2025-07-07,06:15:10.000,188,11069075,114525,0,1751868909,13830.702313599999,-33.98181186000147,53053.577251200004 2025-07-07,06:15:11.000,188,11069071,114365,0,1751868910,13830.601268949998,-34.038204899996344,53053.53532848 2025-07-07,06:15:12.000,188,11069066,114085,0,1751868911,13830.560851089998,-34.10869619999721,53053.3676376 2025-07-07,06:15:13.000,188,11069059,114525,0,1751868912,13830.486751679993,-34.16508923999936,53053.24885656 2025-07-07,06:15:14.000,188,11069026,114685,0,1751868913,13830.405915959993,-34.256727929998306,53053.16501112001 2025-07-07,06:15:15.000,188,11069054,114565,0,1751868914,13830.304871309992,-34.2919735799951,53053.11610128001 2025-07-07,06:15:16.000,188,11069050,114605,0,1751868915,13830.217299279997,-34.42590704999748,53053.025268720005 2025-07-07,06:15:17.000,188,11069035,114485,0,1751868916,13830.109518320001,-34.5034474799977,53052.94142328 2025-07-07,06:15:18.000,188,11069012,114445,0,1751868917,13830.015209979996,-34.59508616999665,53052.94142328 2025-07-07,06:15:19.000,188,11069053,114565,0,1751868918,13829.88722009,-34.70082312000159,53052.82962936001 2025-07-07,06:15:20.000,188,11068980,114405,0,1751868919,13829.752493889995,-34.73606876999838,53052.73180968001 2025-07-07,06:15:21.000,188,11069025,114725,0,1751868920,13829.651449239995,-34.82770745999733,53052.68289984001 2025-07-07,06:15:22.000,188,11069033,114445,0,1751868921,13829.55714089999,-34.91229701999691,53052.5990544 2025-07-07,06:15:23.000,188,11068935,114445,0,1751868922,13829.47630517999,-34.9616409299997,53052.50123472 2025-07-07,06:15:24.000,188,11069029,114365,0,1751868923,13829.361787909998,-35.05327961999865,53052.3894408 2025-07-07,06:15:25.000,188,11068987,114445,0,1751868924,13829.280952189998,-35.1096726600008,53052.29860824001 2025-07-07,06:15:26.000,188,11068993,114325,0,1751868925,13829.213589089988,-35.18721309000102,53052.20078856001 2025-07-07,06:15:27.000,188,11069026,114565,0,1751868926,13829.166434919993,-35.250655259995256,53052.10995600001 2025-07-07,06:15:28.000,188,11069037,114405,0,1751868927,13829.112544440002,-35.33524482000212,53052.01213632001 2025-07-07,06:15:29.000,188,11069049,114365,0,1751868928,13829.038445029997,-35.39868698999635,53051.921303760006 2025-07-07,06:15:30.000,188,11069038,114445,0,1751868929,13829.031708720002,-35.476227419996576,53051.80950984 2025-07-07,06:15:31.000,188,11069029,114765,0,1751868930,13828.998027169997,-35.56081697999616,53051.74662576001 2025-07-07,06:15:32.000,188,11069013,114485,0,1751868931,13828.944136689992,-35.589013500000874,53051.66976744 2025-07-07,06:15:33.000,188,11069020,114605,0,1751868932,13828.923927759992,-35.64540653999575,53051.57893488001 2025-07-07,06:15:34.000,188,11069043,114405,0,1751868933,13828.890246210001,-35.722946969995974,53051.50207656 2025-07-07,06:15:35.000,188,11068986,113965,0,1751868934,13828.856564659996,-35.79343826999684,53051.45316672 2025-07-07,06:15:36.000,188,11068955,114405,0,1751868935,13828.775728939996,-35.84278217999963,53051.40425688 2025-07-07,06:15:37.000,188,11069043,114365,0,1751868936,13828.782465249991,-35.9132734800005,53051.28547584 2025-07-07,06:15:38.000,188,11069031,114445,0,1751868937,13828.72857477,-35.983764780001366,53051.201630400006 2025-07-07,06:15:39.000,188,11069048,114965,0,1751868938,13828.762256319991,-36.0472069499956,53051.131759200005 2025-07-07,06:15:40.000,188,11069026,114365,0,1751868939,13828.762256319991,-36.13179650999518,53051.05490088001 2025-07-07,06:15:41.000,188,11068994,114525,0,1751868940,13828.715102149996,-36.19523867999669,53051.00599104001 2025-07-07,06:15:42.000,188,11068990,114805,0,1751868941,13828.721838459991,-36.223435200001404,53050.94310696 2025-07-07,06:15:43.000,188,11069052,114685,0,1751868942,13828.70162952999,-36.30097563000163,53050.78939032001 2025-07-07,06:15:44.000,188,11069019,114605,0,1751868943,13828.66121166999,-36.343270409997785,53050.747467600006 2025-07-07,06:15:45.000,188,11068986,114565,0,1751868944,13828.64773905,-36.399663449999935,53050.67060928001 2025-07-07,06:15:46.000,188,11069019,114205,0,1751868945,13828.62753012,-36.399663449999935,53050.579776720006 2025-07-07,06:15:47.000,188,11069049,114485,0,1751868946,13828.60058487999,-36.47720388000016,53050.537854 2025-07-07,06:15:48.000,188,11069001,114685,0,1751868947,13828.593848569995,-36.48425300999952,53050.49593128 2025-07-07,06:15:49.000,188,11068972,114405,0,1751868948,13828.56016701999,-36.55474431000039,53050.3981116 2025-07-07,06:15:50.000,188,11069027,114525,0,1751868949,13828.452386059995,-36.625235610001255,53050.26535632001 2025-07-07,06:15:51.000,188,11068982,114445,0,1751868950,13828.42544082,-36.625235610001255,53050.195485120006 2025-07-07,06:15:52.000,188,11069033,114365,0,1751868951,13828.331132479994,-36.64638299999933,53050.1535624 2025-07-07,06:15:53.000,188,11069033,114565,0,1751868952,13828.182933659999,-36.70277604000148,53050.055742720004 2025-07-07,06:15:54.000,188,11069027,114565,0,1751868953,13828.122306869998,-36.752119949996995,53050.03478136 2025-07-07,06:15:55.000,188,11069046,114285,0,1751868954,13828.122306869998,-36.77326734000235,53050.006832880004 2025-07-07,06:15:56.000,188,11069009,114565,0,1751868955,13828.041471149998,-36.745070819997636,53049.95093592001 2025-07-07,06:15:57.000,188,11069047,114405,0,1751868956,13827.980844359998,-36.794414730000426,53049.909013200006 2025-07-07,06:15:58.000,188,11068994,114445,0,1751868957,13827.893272330002,-36.808512989999144,53049.81818064 2025-07-07,06:15:59.000,188,11069003,114565,0,1751868958,13827.852854470002,-36.84375863999594,53049.741322320006 2025-07-07,06:16:00.000,188,11069022,114445,0,1751868959,13827.758546129997,-36.794414730000426,53049.68542536001 2025-07-07,06:16:01.000,188,11068978,114565,0,1751868960,13827.724864579992,-36.84375863999594,53049.6295284 2025-07-07,06:16:02.000,188,11068975,114365,0,1751868961,13827.617083619996,-36.83670950999658,53049.58061856 2025-07-07,06:16:03.000,188,11068966,114845,0,1751868962,13827.596874689996,-36.808512989999144,53049.552670080004 2025-07-07,06:16:04.000,188,11068986,114285,0,1751868963,13827.610347310001,-36.82261124999786,53049.44087616 2025-07-07,06:16:05.000,188,11068980,114525,0,1751868964,13827.50930266,-36.83670950999658,53049.41292768 2025-07-07,06:16:06.000,188,11069004,114325,0,1751868965,13827.44867587,-36.808512989999144,53049.32209512 2025-07-07,06:16:07.000,188,11069029,114525,0,1751868966,13827.495830039996,-36.82261124999786,53049.30812088001 2025-07-07,06:16:08.000,188,11069053,114405,0,1751868967,13827.44867587,-36.83670950999658,53049.27318528 2025-07-07,06:16:09.000,188,11068993,114325,0,1751868968,13827.455412179996,-36.84375863999594,53049.168378480004 2025-07-07,06:16:10.000,188,11068982,114365,0,1751868969,13827.42846694,-36.8155621199985,53049.13344288 2025-07-07,06:16:11.000,188,11068969,114405,0,1751868970,13827.40152169999,-36.808512989999144,53049.13344288 2025-07-07,06:16:12.000,188,11069038,114725,0,1751868971,13827.42846694,-36.794414730000426,53049.04261032001 2025-07-07,06:16:13.000,188,11069050,114565,0,1751868972,13827.38131276999,-36.82966037999722,53049.0356232 2025-07-07,06:16:14.000,188,11069051,114605,0,1751868973,13827.36110383999,-36.82966037999722,53048.89588080001 2025-07-07,06:16:15.000,188,11068971,114485,0,1751868974,13827.354367529995,-36.8155621199985,53048.88889368 2025-07-07,06:16:16.000,188,11069012,114365,0,1751868975,13827.32068597999,-36.794414730000426,53048.832996720004 2025-07-07,06:16:17.000,188,11068977,114325,0,1751868976,13827.30047704999,-36.83670950999658,53048.81902248 2025-07-07,06:16:18.000,188,11069030,114405,0,1751868977,13827.30047704999,-36.857856900001934,53048.784086880005 2025-07-07,06:16:19.000,188,11069001,114445,0,1751868978,13827.32742229,-36.8508077699953,53048.784086880005 2025-07-07,06:16:20.000,188,11069035,114765,0,1751868979,13827.30047704999,-36.8508077699953,53048.75613840001 2025-07-07,06:16:21.000,188,11069006,114445,0,1751868980,13827.293740739995,-36.89310254999873,53048.74216416 2025-07-07,06:16:22.000,188,11068963,114285,0,1751868981,13827.30047704999,-36.8508077699953,53048.665305840004 2025-07-07,06:16:23.000,188,11069039,114405,0,1751868982,13827.273531809995,-36.87195516000065,53048.65831872001 2025-07-07,06:16:24.000,188,11069020,114485,0,1751868983,13827.273531809995,-36.89310254999873,53048.56049904001 2025-07-07,06:16:25.000,188,11068979,114445,0,1751868984,13827.253322879995,-36.88605341999937,53048.5814604 2025-07-07,06:16:26.000,188,11069048,114485,0,1751868985,13827.28700443,-36.87900429000001,53048.52556344 2025-07-07,06:16:27.000,188,11068996,114605,0,1751868986,13827.253322879995,-36.89310254999873,53048.48364072 2025-07-07,06:16:28.000,188,11068973,114565,0,1751868987,13827.21964132999,-36.86490603000129,53048.43473088 2025-07-07,06:16:29.000,188,11069075,114365,0,1751868988,13827.20616871,-36.87900429000001,53048.42075664001 2025-07-07,06:16:30.000,188,11068963,114325,0,1751868989,13827.16575085,-36.89310254999873,53048.35787256 2025-07-07,06:16:31.000,188,11069030,114605,0,1751868990,13827.11859667999,-36.92129906999617,53048.30896272 2025-07-07,06:16:32.000,188,11068985,114365,0,1751868991,13827.12533299,-36.92129906999617,53048.26704 2025-07-07,06:16:33.000,188,11069015,114485,0,1751868992,13827.084915129999,-36.92129906999617,53048.26704 2025-07-07,06:16:34.000,188,11069034,114365,0,1751868993,13827.071442509994,-36.95654472000024,53048.25306576001 2025-07-07,06:16:35.000,188,11069052,114485,0,1751868994,13827.044497269999,-36.94949559000088,53048.20415592001 2025-07-07,06:16:36.000,188,11069047,114525,0,1751868995,13827.017552029989,-36.99883949999639,53048.15524608001 2025-07-07,06:16:37.000,188,11069003,114845,0,1751868996,13826.983870479999,-36.970642979998956,53048.13428472001 2025-07-07,06:16:38.000,188,11069030,114445,0,1751868997,13826.936716309989,-37.04818340999918,53048.12031048 2025-07-07,06:16:39.000,188,11068967,114285,0,1751868998,13826.950188929994,-37.04818340999918,53048.113323360005 2025-07-07,06:16:40.000,188,11068966,114525,0,1751868999,13826.923243689998,-37.027036020001105,53048.043452160004 2025-07-07,06:16:41.000,188,11068999,114485,0,1751869000,13826.936716309989,-37.019986890001746,53048.00152944 2025-07-07,06:16:42.000,188,11068973,114525,0,1751869001,13826.936716309989,-37.01293775999511,53047.945632480005 2025-07-07,06:16:43.000,188,11069034,114325,0,1751869002,13826.923243689998,-37.027036020001105,53047.93864536001 2025-07-07,06:16:44.000,188,11069035,114445,0,1751869003,13826.950188929994,-37.041134279999824,53047.9526196 2025-07-07,06:16:45.000,188,11069025,114645,0,1751869004,13826.916507379989,-37.00588862999575,53047.945632480005 2025-07-07,06:16:46.000,188,11069060,114565,0,1751869005,13826.916507379989,-37.01293775999511,53047.91768400001 2025-07-07,06:16:47.000,188,11068992,114405,0,1751869006,13826.936716309989,-36.99883949999639,53047.92467112 2025-07-07,06:16:48.000,188,11069010,114645,0,1751869007,13826.916507379989,-37.027036020001105,53047.85479992 2025-07-07,06:16:49.000,188,11068977,114725,0,1751869008,13826.923243689998,-37.034085150000465,53047.847812800006 2025-07-07,06:16:50.000,188,11069022,114445,0,1751869009,13826.903034759998,-37.019986890001746,53047.76396736 2025-07-07,06:16:51.000,188,11068953,114445,0,1751869010,13826.896298449989,-37.019986890001746,53047.7080704 2025-07-07,06:16:52.000,188,11069026,114405,0,1751869011,13826.950188929994,-37.034085150000465,53047.70108328001 2025-07-07,06:16:53.000,188,11068947,114565,0,1751869012,13826.950188929994,-37.034085150000465,53047.659160560004 2025-07-07,06:16:54.000,188,11069039,114365,0,1751869013,13826.977134169989,-37.034085150000465,53047.65217344001 2025-07-07,06:16:55.000,188,11068984,114525,0,1751869014,13826.956925239989,-37.06933079999726,53047.59627648 2025-07-07,06:16:56.000,188,11068997,114565,0,1751869015,13826.956925239989,-37.11162558000069,53047.55435376001 2025-07-07,06:16:57.000,188,11068985,114565,0,1751869016,13826.970397859994,-37.10457645000133,53047.53339240001 2025-07-07,06:16:58.000,188,11069073,114405,0,1751869017,13826.943452619998,-37.09047818999534,53047.512431040006 2025-07-07,06:16:59.000,188,11069054,114525,0,1751869018,13826.950188929994,-37.10457645000133,53047.4984568 2025-07-07,06:17:00.000,188,11068989,114445,0,1751869019,13826.950188929994,-37.13277296999877,53047.44954696 2025-07-07,06:17:01.000,188,11069050,114445,0,1751869020,13826.977134169989,-37.168018619995564,53047.4285856 2025-07-07,06:17:02.000,188,11068973,114205,0,1751869021,13826.943452619998,-37.160969489996205,53047.3587144 2025-07-07,06:17:03.000,188,11068968,114845,0,1751869022,13826.909771069993,-37.160969489996205,53047.274868960005 2025-07-07,06:17:04.000,188,11069052,114565,0,1751869023,13826.916507379989,-37.203264269999636,53047.30980456 2025-07-07,06:17:05.000,188,11068988,114485,0,1751869024,13826.889562139993,-37.19621514000028,53047.24692048001 2025-07-07,06:17:06.000,188,11069027,114365,0,1751869025,13826.909771069993,-37.24555904999579,53047.23294624 2025-07-07,06:17:07.000,188,11068990,114685,0,1751869026,13826.889562139993,-37.259657310001785,53047.156087920004 2025-07-07,06:17:09.000,188,11068999,114525,0,1751869028,13826.909771069993,-37.35129600000073,53047.058268240005 2025-07-07,06:17:10.000,188,11068982,114405,0,1751869029,13826.876089519988,-37.4076890399956,53047.07922960001 2025-07-07,06:17:11.000,188,11069028,114445,0,1751869030,13826.896298449989,-37.46408207999775,53047.03031976001 2025-07-07,06:17:12.000,188,11069015,114685,0,1751869031,13826.855880589988,-37.49932773000182,53047.03730688 2025-07-07,06:17:13.000,188,11069031,114405,0,1751869032,13826.828935349993,-37.52752424999926,53046.953461439996 2025-07-07,06:17:14.000,188,11069010,114445,0,1751869033,13826.842407969998,-37.54867163999734,53046.87660312 2025-07-07,06:17:15.000,188,11068991,114485,0,1751869034,13826.835671659988,-37.52752424999926,53046.91153872001 2025-07-07,06:17:16.000,188,11069020,114565,0,1751869035,13826.754835940003,-37.569819029995415,53046.890577360005 2025-07-07,06:17:17.000,188,11068995,114565,0,1751869036,13826.734627010002,-37.59801555000013,53046.83468040001 2025-07-07,06:17:18.000,188,11068970,114245,0,1751869037,13826.680736529997,-37.60506467999949,53046.79275768001 2025-07-07,06:17:19.000,188,11068966,114485,0,1751869038,13826.674000220002,-37.626212069997564,53046.79275768001 2025-07-07,06:17:20.000,188,11068996,114765,0,1751869039,13826.572955570002,-37.64735945999564,53046.71589936001 2025-07-07,06:17:21.000,188,11069018,114445,0,1751869040,13826.505592469992,-37.68260510999971,53046.68795088 2025-07-07,06:17:22.000,188,11069034,114325,0,1751869041,13826.438229369996,-37.71080162999715,53046.673976640006 2025-07-07,06:17:23.000,188,11069030,114765,0,1751869042,13826.431493060001,-37.675555980000354,53046.555195600005 2025-07-07,06:17:24.000,188,11069000,114445,0,1751869043,13826.424756749992,-37.65440859000228,53046.54820848001 2025-07-07,06:17:25.000,188,11069008,114565,0,1751869044,13826.397811509996,-37.69670336999843,53046.47135016 2025-07-07,06:17:26.000,188,11068965,114405,0,1751869045,13826.397811509996,-37.675555980000354,53046.44340168 2025-07-07,06:17:27.000,188,11069022,114565,0,1751869046,13826.404547819991,-37.65440859000228,53046.436414560005 2025-07-07,06:17:28.000,188,11068963,114405,0,1751869047,13826.377602579996,-37.675555980000354,53046.36654336 2025-07-07,06:17:29.000,188,11068992,114565,0,1751869048,13826.364129959991,-37.668506850000995,53046.31064640001 2025-07-07,06:17:30.000,188,11068957,114565,0,1751869049,13826.364129959991,-37.64031032999628,53046.31064640001 2025-07-07,06:17:31.000,188,11069046,114565,0,1751869050,13826.357393649996,-37.68260510999971,53046.23378808 2025-07-07,06:17:32.000,188,11068995,114365,0,1751869051,13826.337184719996,-37.668506850000995,53046.219813840005 2025-07-07,06:17:33.000,188,11069003,114325,0,1751869052,13826.418020439996,-37.65440859000228,53046.19885248 2025-07-07,06:17:34.000,188,11068979,114485,0,1751869053,13826.364129959991,-37.68965423999907,53046.16391688001 2025-07-07,06:17:35.000,188,11069036,114525,0,1751869054,13826.377602579996,-37.668506850000995,53046.1359684 2025-07-07,06:17:36.000,188,11068994,114365,0,1751869055,13826.418020439996,-37.668506850000995,53046.115007039996 2025-07-07,06:17:37.000,188,11069028,114365,0,1751869056,13826.418020439996,-37.70375249999779,53046.115007039996 2025-07-07,06:17:38.000,188,11069025,114525,0,1751869057,13826.404547819991,-37.68965423999907,53046.07308432001 2025-07-07,06:17:39.000,188,11068954,114365,0,1751869058,13826.35065734,-37.65440859000228,53046.0311616 2025-07-07,06:17:40.000,188,11069059,114525,0,1751869059,13826.343921029991,-37.68260510999971,53046.01020024 2025-07-07,06:17:41.000,188,11068990,114645,0,1751869060,13826.26982162,-37.68965423999907,53045.96827752 2025-07-07,06:17:42.000,188,11069038,114445,0,1751869061,13826.215931139996,-37.71080162999715,53045.91238056 2025-07-07,06:17:43.000,188,11068957,114645,0,1751869062,13826.175513279995,-37.70375249999779,53045.947316159996 2025-07-07,06:17:44.000,188,11068931,114485,0,1751869063,13826.16204065999,-37.74604728000122,53045.87744496001 2025-07-07,06:17:45.000,188,11068985,114445,0,1751869064,13826.10815018,-37.73899815000186,53045.884432080005 2025-07-07,06:17:46.000,188,11068960,114164,0,1751869065,13826.10815018,-37.77424379999866,53045.86347072 2025-07-07,06:17:47.000,188,11068965,114325,0,1751869066,13826.06773232,-37.76014553999994,53045.80058664 2025-07-07,06:17:48.000,188,11068951,114405,0,1751869067,13826.08120493999,-37.77424379999866,53045.73071544 2025-07-07,06:17:49.000,188,11068979,114285,0,1751869068,13826.12162279999,-37.81653858000209,53045.72372832 2025-07-07,06:17:50.000,188,11069007,114765,0,1751869069,13826.094677559995,-37.80948944999545,53045.68879272001 2025-07-07,06:17:51.000,188,11068987,114485,0,1751869070,13826.16204065999,-37.83063684000081,53045.70975408001 2025-07-07,06:17:52.000,188,11069013,114405,0,1751869071,13826.135095419995,-37.83063684000081,53045.66084424001 2025-07-07,06:17:53.000,188,11068991,114525,0,1751869072,13826.12835911,-37.81653858000209,53045.65385712 2025-07-07,06:17:54.000,188,11069026,114405,0,1751869073,13826.14856804,-37.802440319996094,53045.597960160005 2025-07-07,06:17:55.000,188,11068992,114365,0,1751869074,13826.20245851999,-37.83063684000081,53045.63289576 2025-07-07,06:17:56.000,188,11068999,114565,0,1751869075,13826.1889859,-37.85883335999824,53045.51411472 2025-07-07,06:17:57.000,188,11069011,114565,0,1751869076,13826.1889859,-37.82358771000145,53045.57001168001 2025-07-07,06:17:58.000,188,11069021,114445,0,1751869077,13826.16877697,-37.82358771000145,53045.57001168001 2025-07-07,06:17:59.000,188,11068953,114445,0,1751869078,13826.12162279999,-37.8658824899976,53045.500140480006 2025-07-07,06:18:00.000,188,11069032,114445,0,1751869079,13826.10815018,-37.8658824899976,53045.479179120004 2025-07-07,06:18:01.000,188,11069003,114565,0,1751869080,13826.08120493999,-37.894079010002315,53045.5071276 2025-07-07,06:18:02.000,188,11068972,114525,0,1751869081,13825.92626981,-37.93637378999847,53045.4372564 2025-07-07,06:18:03.000,188,11068967,114365,0,1751869082,13825.92626981,-37.95047204999719,53045.36039808 2025-07-07,06:18:04.000,188,11069008,114685,0,1751869083,13825.91953349999,-37.9786685700019,53045.381359440005 2025-07-07,06:18:05.000,188,11068974,114445,0,1751869084,13825.885851949999,-37.9786685700019,53045.3673852 2025-07-07,06:18:06.000,188,11068997,114365,0,1751869085,13825.852170399994,-37.99981595999998,53045.28353976001 2025-07-07,06:18:07.000,188,11068998,114365,0,1751869086,13825.872379329994,-37.9786685700019,53045.23462992001 2025-07-07,06:18:08.000,188,11068983,114525,0,1751869087,13825.872379329994,-37.9786685700019,53045.22065568 2025-07-07,06:18:09.000,188,11068963,114605,0,1751869088,13825.885851949999,-37.99276683000062,53045.23462992001 2025-07-07,06:18:10.000,188,11068991,114445,0,1751869089,13825.865643019999,-38.013914219998696,53045.15777160001 2025-07-07,06:18:11.000,188,11068989,114365,0,1751869090,13825.83869777999,-37.9786685700019,53045.13681024001 2025-07-07,06:18:12.000,188,11068934,114405,0,1751869091,13825.811752539994,-37.99981595999998,53045.143797360004 2025-07-07,06:18:13.000,188,11068954,114405,0,1751869092,13825.784807299999,-38.00686508999934,53045.06693904001 2025-07-07,06:18:14.000,188,11069009,114485,0,1751869093,13825.771334679994,-37.99276683000062,53045.094887520005 2025-07-07,06:18:15.000,188,11068992,114725,0,1751869094,13825.724180509998,-38.028012479997415,53045.0529648 2025-07-07,06:18:16.000,188,11069002,114725,0,1751869095,13825.710707889994,-38.020963349998055,53045.01104208 2025-07-07,06:18:17.000,188,11069058,114565,0,1751869096,13825.690498959993,-38.020963349998055,53044.99008072001 2025-07-07,06:18:18.000,188,11068992,114405,0,1751869097,13825.690498959993,-38.028012479997415,53044.96213224 2025-07-07,06:18:19.000,188,11069034,114485,0,1751869098,13825.629872169993,-38.04211073999613,53044.89924816001 2025-07-07,06:18:20.000,188,11069055,114485,0,1751869099,13825.609663239993,-38.070307260000845,53044.878286800005 2025-07-07,06:18:21.000,188,11069052,114565,0,1751869100,13825.582717999998,-38.04915986999549,53044.85732544 2025-07-07,06:18:22.000,188,11069043,114365,0,1751869101,13825.569245379993,-38.09850377999828,53044.78046712001 2025-07-07,06:18:23.000,188,11069015,114405,0,1751869102,13825.508618589993,-38.10555290999764,53044.77348000001 2025-07-07,06:18:24.000,188,11069066,114164,0,1751869103,13825.488409659993,-38.15489682000043,53044.72457016 2025-07-07,06:18:25.000,188,11069033,114645,0,1751869104,13825.454728110002,-38.17604420999851,53044.72457016 2025-07-07,06:18:26.000,188,11069027,114605,0,1751869105,13825.394101320002,-38.204240729995945,53044.64771184 2025-07-07,06:18:27.000,188,11069035,114365,0,1751869106,13825.447991799992,-38.2253881200013,53044.62675048 2025-07-07,06:18:28.000,188,11068976,114365,0,1751869107,13825.320001909997,-38.23948638000002,53044.55687928 2025-07-07,06:18:29.000,188,11069037,114525,0,1751869108,13825.279584049997,-38.211289859995304,53044.51495656001 2025-07-07,06:18:30.000,188,11069041,114365,0,1751869109,13825.252638810001,-38.2253881200013,53044.50098232 2025-07-07,06:18:31.000,188,11069014,114365,0,1751869110,13825.252638810001,-38.21833899000194,53044.46604672001 2025-07-07,06:18:32.000,188,11069017,114205,0,1751869111,13825.198748329996,-38.204240729995945,53044.424124000005 2025-07-07,06:18:33.000,188,11069022,114645,0,1751869112,13825.151594160001,-38.23948638000002,53044.375214160005 2025-07-07,06:18:34.000,188,11068950,114405,0,1751869113,13825.124648919991,-38.23243725000066,53044.326304320006 2025-07-07,06:18:35.000,188,11069027,114525,0,1751869114,13825.04381319999,-38.253584639998735,53044.2843816 2025-07-07,06:18:36.000,188,11069004,114405,0,1751869115,13825.02360426999,-38.27473202999681,53044.27040736001 2025-07-07,06:18:37.000,188,11069028,114205,0,1751869116,13824.96297747999,-38.295879420002166,53044.22149752 2025-07-07,06:18:38.000,188,11068969,114365,0,1751869117,13824.909087,-38.3240759399996,53044.137652080004 2025-07-07,06:18:39.000,188,11069017,114605,0,1751869118,13824.855196519995,-38.309977680000884,53044.18656192 2025-07-07,06:18:40.000,188,11068973,114405,0,1751869119,13824.82825128,-38.33817419999832,53044.10271648001 2025-07-07,06:18:41.000,188,11069036,114605,0,1751869120,13824.754151869995,-38.35227245999704,53044.074768 2025-07-07,06:18:42.000,188,11068998,114645,0,1751869121,13824.713734009994,-38.36637071999576,53044.01887104 2025-07-07,06:18:43.000,188,11069044,114445,0,1751869122,13824.63963459999,-38.38046898000175,53043.92803848 2025-07-07,06:18:44.000,188,11069011,114405,0,1751869123,13824.565535189999,-38.38046898000175,53043.87912864 2025-07-07,06:18:45.000,188,11069055,114285,0,1751869124,13824.558798879989,-38.429812889997265,53043.84419304001 2025-07-07,06:18:46.000,188,11068953,114525,0,1751869125,13824.504908399998,-38.472107670000696,53043.7603476 2025-07-07,06:18:47.000,188,11069076,114405,0,1751869126,13824.457754229988,-38.479156800000055,53043.74637336001 2025-07-07,06:18:48.000,188,11068986,114365,0,1751869127,13824.383654819998,-38.486205929999414,53043.64855368001 2025-07-07,06:18:49.000,188,11068963,114405,0,1751869128,13824.343236959998,-38.54964810000092,53043.61361808 2025-07-07,06:18:50.000,188,11068997,114405,0,1751869129,13824.235456000002,-38.59194287999708,53043.50182416 2025-07-07,06:18:51.000,188,11069055,114645,0,1751869130,13824.154620280002,-38.59194287999708,53043.4459272 2025-07-07,06:18:52.000,188,11069002,114325,0,1751869131,13824.093993490002,-38.606041139995796,53043.40400448 2025-07-07,06:18:53.000,188,11069038,114485,0,1751869132,13824.040103009997,-38.63423766000051,53043.35509464 2025-07-07,06:18:54.000,188,11068989,114325,0,1751869133,13823.972739910001,-38.655385049998586,53043.3061848 2025-07-07,06:18:55.000,188,11069057,114365,0,1751869134,13823.959267289996,-38.67653243999666,53043.24330072001 2025-07-07,06:18:56.000,188,11069026,114525,0,1751869135,13823.91211312,-38.704728960001376,53043.11054544 2025-07-07,06:18:57.000,188,11069052,114365,0,1751869136,13823.925585739991,-38.69063069999538,53043.11054544 2025-07-07,06:18:58.000,188,11069054,114365,0,1751869137,13823.864958949991,-38.697679830002016,53043.10355832001 2025-07-07,06:18:59.000,188,11068964,114445,0,1751869138,13823.8312774,-38.711778090000735,53043.033687120005 2025-07-07,06:19:00.000,188,11069050,114485,0,1751869139,13823.76391429999,-38.76112199999625,53042.914906080005 2025-07-07,06:19:01.000,188,11068973,114565,0,1751869140,13823.696551199995,-38.7822693900016,53042.87997048 2025-07-07,06:19:02.000,188,11069049,114365,0,1751869141,13823.575297619995,-38.79636765000032,53042.85900912001 2025-07-07,06:19:03.000,188,11068985,114565,0,1751869142,13823.50793452,-38.81046590999904,53042.75420232 2025-07-07,06:19:04.000,188,11069024,114525,0,1751869143,13823.46078034999,-38.8175150399984,53042.67035688001 2025-07-07,06:19:05.000,188,11068998,114525,0,1751869144,13823.413626179994,-38.86685895000119,53042.58651144 2025-07-07,06:19:06.000,188,11068989,114525,0,1751869145,13823.386680939999,-38.87390808000055,53042.55856296 2025-07-07,06:19:07.000,188,11068976,114405,0,1751869146,13823.366472009999,-38.888006339999265,53042.50965312 2025-07-07,06:19:08.000,188,11069032,114605,0,1751869147,13823.278899979989,-38.888006339999265,53042.43978192 2025-07-07,06:19:09.000,188,11069008,114565,0,1751869148,13823.278899979989,-38.90210459999798,53042.37689784 2025-07-07,06:19:10.000,188,11068999,114405,0,1751869149,13823.231745809993,-38.888006339999265,53042.26510392001 2025-07-07,06:19:11.000,188,11068995,114485,0,1751869150,13823.231745809993,-38.92325198999606,53042.16029712 2025-07-07,06:19:12.000,188,11068988,114405,0,1751869151,13823.218273189988,-39.007841549995646,53042.097413040006 2025-07-07,06:19:13.000,188,11068973,114365,0,1751869152,13823.171119019993,-38.95849764000013,53042.06946456001 2025-07-07,06:19:14.000,188,11069020,114285,0,1751869153,13823.103755919998,-38.97964502999821,53042.0135676 2025-07-07,06:19:15.000,188,11068997,114445,0,1751869154,13823.123964849998,-39.00079241999629,53041.9436964 2025-07-07,06:19:16.000,188,11068978,114485,0,1751869155,13823.036392820002,-39.078332849996514,53041.86683808 2025-07-07,06:19:17.000,188,11069005,114405,0,1751869156,13823.009447579992,-39.09243110999523,53041.8738252 2025-07-07,06:19:18.000,188,11069026,114525,0,1751869157,13822.989238649992,-39.13472588999866,53041.762031280006 2025-07-07,06:19:19.000,188,11068976,114485,0,1751869158,13822.915139240002,-39.21226631999889,53041.70613432 2025-07-07,06:19:20.000,188,11069054,114445,0,1751869159,13822.841039829997,-39.20521718999953,53041.63626312001 2025-07-07,06:19:21.000,188,11069013,114445,0,1751869160,13822.793885660001,-39.26161023000168,53041.60132752 2025-07-07,06:19:22.000,188,11068976,114765,0,1751869161,13822.659159459996,-39.25456110000232,53041.49652072001 2025-07-07,06:19:23.000,188,11069002,114405,0,1751869162,13822.558114809995,-39.353248920000624,53041.48254648 2025-07-07,06:19:24.000,188,11069037,114485,0,1751869163,13822.50422432999,-39.32505239999591,53041.44761088001 2025-07-07,06:19:25.000,188,11069027,114445,0,1751869164,13822.44359753999,-39.39554369999678,53041.307868480006 2025-07-07,06:19:26.000,188,11069063,114525,0,1751869165,13822.36276181999,-39.41669109000213,53041.25197152001 2025-07-07,06:19:27.000,188,11068985,114365,0,1751869166,13822.36949813,-39.4096419599955,53041.22402304 2025-07-07,06:19:28.000,188,11069031,114685,0,1751869167,13822.30213502999,-39.42374022000149,53041.20306168 2025-07-07,06:19:29.000,188,11068979,114445,0,1751869168,13822.24150823999,-39.42374022000149,53041.04934504 2025-07-07,06:19:30.000,188,11069020,114845,0,1751869169,13822.187617759999,-39.43783848000021,53040.972486720006 2025-07-07,06:19:31.000,188,11069008,114245,0,1751869170,13822.133727279994,-39.43078935000085,53040.923576880006 2025-07-07,06:19:32.000,188,11069015,114365,0,1751869171,13822.046155249998,-39.39554369999678,53040.90960264 2025-07-07,06:19:33.000,188,11069020,114565,0,1751869172,13821.972055839993,-39.45898586999829,53040.804795840006 2025-07-07,06:19:34.000,188,11069022,114365,0,1751869173,13821.864274879998,-39.49423151999508,53040.734924640004 2025-07-07,06:19:35.000,188,11069010,114365,0,1751869174,13821.823857019997,-39.50128065000172,53040.67204056 2025-07-07,06:19:36.000,188,11068973,114325,0,1751869175,13821.682394509997,-39.53652629999851,53040.58120800001 2025-07-07,06:19:37.000,188,11068995,114405,0,1751869176,13821.601558789996,-39.54357542999787,53040.53229816 2025-07-07,06:19:38.000,188,11068983,114485,0,1751869177,13821.507250449991,-39.60701759999938,53040.469414080006 2025-07-07,06:19:39.000,188,11068981,114325,0,1751869178,13821.480305209996,-39.61406672999874,53040.38556864 2025-07-07,06:19:40.000,188,11069008,114405,0,1751869179,13821.446623659991,-39.62816498999746,53040.32967168 2025-07-07,06:19:41.000,188,11069025,114285,0,1751869180,13821.338842699995,-39.63521411999682,53040.25980048 2025-07-07,06:19:42.000,188,11069046,114525,0,1751869181,13821.278215909995,-39.63521411999682,53040.1619808 2025-07-07,06:19:43.000,188,11069019,114565,0,1751869182,13821.23106174,-39.66341064000153,53040.085122480006 2025-07-07,06:19:44.000,188,11069017,114445,0,1751869183,13821.177171259995,-39.67045977000089,53040.015251280005 2025-07-07,06:19:45.000,188,11068991,114645,0,1751869184,13821.177171259995,-39.712754549997044,53039.98031568 2025-07-07,06:19:46.000,188,11069035,114565,0,1751869185,13821.156962329995,-39.762098459999834,53039.945380080004 2025-07-07,06:19:47.000,188,11069006,114645,0,1751869186,13821.13001709,-39.72685280999576,53039.92441872 2025-07-07,06:19:48.000,188,11068955,114365,0,1751869187,13821.0693903,-39.73390193999512,53039.882496 2025-07-07,06:19:49.000,188,11069030,114445,0,1751869188,13821.00202719999,-39.740951070001756,53039.777689200004 2025-07-07,06:19:50.000,188,11069047,114405,0,1751869189,13820.995290889994,-39.712754549997044,53039.75672784 2025-07-07,06:19:51.000,188,11069002,114285,0,1751869190,13820.968345649999,-39.740951070001756,53039.71480512 2025-07-07,06:19:52.000,188,11069041,114645,0,1751869191,13820.941400409989,-39.76914758999919,53039.630959680006 2025-07-07,06:19:53.000,188,11069004,114645,0,1751869192,13820.887509929998,-39.77619671999855,53039.58903696 2025-07-07,06:19:54.000,188,11069012,114685,0,1751869193,13820.847092069998,-39.76914758999919,53039.52615288 2025-07-07,06:19:55.000,188,11069059,114645,0,1751869194,13820.840355759989,-39.78324584999791,53039.52615288 2025-07-07,06:19:56.000,188,11069003,114685,0,1751869195,13820.752783729993,-39.79029497999727,53039.42134608 2025-07-07,06:19:57.000,188,11069029,114605,0,1751869196,13820.772992659993,-39.83963889000006,53039.40737184001 2025-07-07,06:19:58.000,188,11069006,114565,0,1751869197,13820.759520039988,-39.84668801999942,53039.37243624 2025-07-07,06:19:59.000,188,11068979,114285,0,1751869198,13820.739311109988,-39.80439323999599,53039.31653928001 2025-07-07,06:20:00.000,188,11069030,114565,0,1751869199,13820.698893250003,-39.8325897600007,53039.23269384 2025-07-07,06:20:01.000,188,11068986,114325,0,1751869200,13820.678684320003,-39.84668801999942,53039.19775824001 2025-07-07,06:20:02.000,188,11069003,114605,0,1751869201,13820.597848600002,-39.86078627999814,53039.183784 2025-07-07,06:20:03.000,188,11068976,114285,0,1751869202,13820.584375979997,-39.86078627999814,53039.13487416 2025-07-07,06:20:04.000,188,11068947,114365,0,1751869203,13820.517012880002,-39.84668801999942,53039.078977200006 2025-07-07,06:20:05.000,188,11068975,114565,0,1751869204,13820.490067639992,-39.8678354099975,53039.058015840004 2025-07-07,06:20:06.000,188,11069028,114405,0,1751869205,13820.442913469997,-39.881933669996215,53039.02308024 2025-07-07,06:20:07.000,188,11068972,114245,0,1751869206,13820.436177160002,-39.89603193000221,53038.95320904001 2025-07-07,06:20:08.000,188,11068942,114405,0,1751869207,13820.375550370001,-39.888982799995574,53038.90429920001 2025-07-07,06:20:09.000,188,11068930,114365,0,1751869208,13820.362077749996,-39.91013019000093,53038.792505280006 2025-07-07,06:20:10.000,188,11069002,114525,0,1751869209,13820.362077749996,-39.94537583999772,53038.82045376 2025-07-07,06:20:11.000,188,11069034,114725,0,1751869210,13820.335132510001,-39.938326709998364,53038.82045376 2025-07-07,06:20:12.000,188,11068962,114485,0,1751869211,13820.308187269991,-39.980621490001795,53038.673724240005 2025-07-07,06:20:13.000,188,11068985,114125,0,1751869212,13820.287978339991,-39.97357235999516,53038.75058256 2025-07-07,06:20:14.000,188,11068977,114525,0,1751869213,13820.301450959996,-39.9665232299958,53038.70167272 2025-07-07,06:20:15.000,188,11068976,114205,0,1751869214,13820.287978339991,-39.980621490001795,53038.673724240005 2025-07-07,06:20:16.000,188,11068991,114445,0,1751869215,13820.267769409991,-39.99471975000051,53038.61782728001 2025-07-07,06:20:17.000,188,11069029,114565,0,1751869216,13820.281242029996,-40.02996539999731,53038.56891744001 2025-07-07,06:20:18.000,188,11069026,114525,0,1751869217,13820.267769409991,-40.02291626999795,53038.56193032 2025-07-07,06:20:19.000,188,11068979,114325,0,1751869218,13820.240824169996,-40.02291626999795,53038.53398184 2025-07-07,06:20:20.000,188,11068976,114205,0,1751869219,13820.18693368999,-40.03701452999667,53038.506033360005 2025-07-07,06:20:21.000,188,11068986,114645,0,1751869220,13820.261033099996,-40.02996539999731,53038.485072 2025-07-07,06:20:22.000,188,11068954,114485,0,1751869221,13820.180197379996,-40.051112789995386,53038.46411064 2025-07-07,06:20:23.000,188,11069023,114445,0,1751869222,13820.11283428,-40.08635843999946,53038.436162160004 2025-07-07,06:20:24.000,188,11068945,114365,0,1751869223,13820.058943799995,-40.08635843999946,53038.40122656001 2025-07-07,06:20:25.000,188,11068979,114285,0,1751869224,13820.00505331999,-40.100456699998176,53038.44314928 2025-07-07,06:20:26.000,188,11068995,114125,0,1751869225,13819.91074498,-40.149800610000966,53038.37327808 2025-07-07,06:20:27.000,188,11069012,114445,0,1751869226,13819.86359080999,-40.156849740000325,53038.38026520001 2025-07-07,06:20:28.000,188,11068961,114365,0,1751869227,13819.769282469999,-40.18504625999776,53038.26148416001 2025-07-07,06:20:29.000,188,11068980,114645,0,1751869228,13819.681710439989,-40.22734104000119,53038.24750992 2025-07-07,06:20:30.000,188,11069058,114445,0,1751869229,13819.594138409993,-40.26963581999735,53038.268471280004 2025-07-07,06:20:31.000,188,11068995,114365,0,1751869230,13819.466148519998,-40.3260288599995,53038.19161296001 2025-07-07,06:20:32.000,188,11068934,114605,0,1751869231,13819.385312799997,-40.35422537999693,53038.135716 2025-07-07,06:20:33.000,188,11068963,114365,0,1751869232,13819.324686009997,-40.396520160000364,53038.10776752 2025-07-07,06:20:34.000,188,11068965,114405,0,1751869233,13819.169750879992,-40.44586406999588,53038.0309092 2025-07-07,06:20:35.000,188,11068973,114605,0,1751869234,13819.088915159991,-40.516355369996745,53038.051870560004 2025-07-07,06:20:36.000,188,11069007,114405,0,1751869235,13819.001343129996,-40.5375027600021,53037.98199936 2025-07-07,06:20:37.000,188,11068977,114445,0,1751869236,13818.880089549995,-40.622092320001684,53037.905141040006 2025-07-07,06:20:38.000,188,11069003,114365,0,1751869237,13818.75209966,-40.6361905800004,53037.835269840005 2025-07-07,06:20:39.000,188,11068989,114445,0,1751869238,13818.637582389994,-40.685534489995916,53037.77937288001 2025-07-07,06:20:40.000,188,11069031,114445,0,1751869239,13818.570219289999,-40.756025789996784,53037.77238576 2025-07-07,06:20:41.000,188,11069019,114605,0,1751869240,13818.489383569999,-40.81241882999893,53037.68854032001 2025-07-07,06:20:42.000,188,11069000,114045,0,1751869241,13818.307503199998,-40.87586100000044,53037.59072064001 2025-07-07,06:20:43.000,188,11068978,114565,0,1751869242,13818.213194859993,-40.925204909995955,53037.49290096001 2025-07-07,06:20:44.000,188,11069050,114365,0,1751869243,13818.145831759997,-40.96045056000003,53037.45796536 2025-07-07,06:20:45.000,188,11069012,114445,0,1751869244,13817.963951389997,-41.023892730001535,53037.37411992001 2025-07-07,06:20:46.000,188,11069008,114645,0,1751869245,13817.788807329991,-41.08733489999577,53037.332197200005 2025-07-07,06:20:47.000,188,11069056,114485,0,1751869246,13817.62713588999,-41.157826199996634,53037.22040328 2025-07-07,06:20:48.000,188,11068971,114565,0,1751869247,13817.458728139994,-41.2283174999975,53037.13655784001 2025-07-07,06:20:49.000,188,11069010,114365,0,1751869248,13817.297056699994,-41.29880879999837,53037.03873816001 2025-07-07,06:20:50.000,188,11068963,114445,0,1751869249,13817.155594189993,-41.327005319995806,53036.98982832001 2025-07-07,06:20:51.000,188,11069050,114565,0,1751869250,13817.034340609993,-41.376349229998596,53036.898995760006 2025-07-07,06:20:52.000,188,11069011,114405,0,1751869251,13816.892878099992,-41.45388965999882,53036.78720184 2025-07-07,06:20:53.000,188,11069025,114365,0,1751869252,13816.684052489996,-41.552577479997126,53036.72431776001 2025-07-07,06:20:54.000,188,11068984,114445,0,1751869253,13816.59648046,-41.59487226000056,53036.661433680005 2025-07-07,06:20:55.000,188,11069000,114485,0,1751869254,13816.42807270999,-41.65126529999543,53036.47976856 2025-07-07,06:20:56.000,188,11068961,114485,0,1751869255,13816.259664959995,-41.728805729995656,53036.38893600001 2025-07-07,06:20:57.000,188,11068965,114565,0,1751869256,13816.118202449994,-41.82044442000188,53036.214258 2025-07-07,06:20:58.000,188,11068948,114365,0,1751869257,13815.963267319989,-41.841591809999954,53036.12342544 2025-07-07,06:20:59.000,188,11069017,114525,0,1751869258,13815.808332189998,-41.95437788999698,53035.98368304001 2025-07-07,06:21:00.000,188,11069028,114405,0,1751869259,13815.693814919992,-42.0319183199972,53035.97669592 2025-07-07,06:21:01.000,188,11069004,114725,0,1751869260,13815.505198239996,-42.11650787999679,53035.836953519996 2025-07-07,06:21:02.000,188,11069020,114685,0,1751869261,13815.390680969991,-42.201097439996374,53035.725159600006 2025-07-07,06:21:03.000,188,11069019,114565,0,1751869262,13815.303108939996,-42.28568699999596,53035.62733992001 2025-07-07,06:21:04.000,188,11069002,114405,0,1751869263,13815.18859166999,-42.37732569000218,53035.515546 2025-07-07,06:21:05.000,188,11069011,114605,0,1751869264,13815.121228569995,-42.433718729997054,53035.39676496 2025-07-07,06:21:06.000,188,11068998,114445,0,1751869265,13814.96629343999,-42.45486611999513,53035.29894528 2025-07-07,06:21:07.000,188,11068971,114205,0,1751869266,13814.851776169999,-42.53240654999536,53035.15920288 2025-07-07,06:21:08.000,188,11068965,114525,0,1751869267,13814.717049969993,-42.58175045999815,53035.04740896001 2025-07-07,06:21:09.000,188,11069012,114445,0,1751869268,13814.609269009998,-42.602897849996225,53034.94958928 2025-07-07,06:21:10.000,188,11068973,114685,0,1751869269,13814.501488050002,-42.67338914999709,53034.80984688001 2025-07-07,06:21:11.000,188,11068998,114485,0,1751869270,13814.393707089992,-42.75797870999668,53034.719014320006 2025-07-07,06:21:12.000,188,11069026,114045,0,1751869271,13814.279189820001,-42.74388044999796,53034.63516888 2025-07-07,06:21:13.000,188,11069004,114205,0,1751869272,13814.15793624,-42.81437174999883,53034.52337496001 2025-07-07,06:21:14.000,188,11068971,114405,0,1751869273,13814.11078206999,-42.89191217999905,53034.34869696 2025-07-07,06:21:15.000,188,11068976,114365,0,1751869274,13814.023210039995,-42.96240347999992,53034.264851520005 2025-07-07,06:21:16.000,188,11069057,114445,0,1751869275,13813.95584694,-42.94125609000184,53034.160044719996 2025-07-07,06:21:17.000,188,11069025,114565,0,1751869276,13813.92890169999,-42.96240347999992,53034.048250800006 2025-07-07,06:21:18.000,188,11069002,114565,0,1751869277,13813.841329669995,-43.004698259996076,53033.95741824 2025-07-07,06:21:19.000,188,11069040,114405,0,1751869278,13813.78743918999,-43.03289478000079,53033.83165008001 2025-07-07,06:21:20.000,188,11069046,114245,0,1751869279,13813.659449299994,-43.03994391000015,53033.78972736 2025-07-07,06:21:21.000,188,11069038,114445,0,1751869280,13813.578613579994,-43.03994391000015,53033.63601072001 2025-07-07,06:21:22.000,188,11069030,114445,0,1751869281,13813.389996899998,-43.117484340000374,53033.5591524 2025-07-07,06:21:23.000,188,11069043,114565,0,1751869282,13813.235061769992,-43.17387737999525,53033.41941000001 2025-07-07,06:21:24.000,188,11069005,114645,0,1751869283,13813.154226049992,-43.1950247700006,53033.377487280006 2025-07-07,06:21:25.000,188,11068988,114445,0,1751869284,13813.059917710001,-43.293712589998904,53033.34953880001 2025-07-07,06:21:26.000,188,11069008,114645,0,1751869285,13812.965609369996,-43.343056500001694,53033.258706240005 2025-07-07,06:21:27.000,188,11068979,114525,0,1751869286,13812.925191509996,-43.39240040999721,53033.209796400006 2025-07-07,06:21:28.000,188,11068990,114405,0,1751869287,13812.79720162,-43.44174432,53033.00716992 2025-07-07,06:21:29.000,188,11069066,114365,0,1751869288,13812.75004744999,-43.455842579998716,53032.98620856001 2025-07-07,06:21:30.000,188,11068968,114605,0,1751869289,13812.642266489995,-43.48403909999615,53032.923324480005 2025-07-07,06:21:31.000,188,11069039,114325,0,1751869290,13812.61532125,-43.526333879999584,53032.7905692 2025-07-07,06:21:32.000,188,11068963,114164,0,1751869291,13812.54795814999,-43.53338300999894,53032.71371088 2025-07-07,06:21:33.000,188,11069034,114565,0,1751869292,13812.514276599999,-43.58977605000109,53032.62287832 2025-07-07,06:21:34.000,188,11068984,114405,0,1751869293,13812.48733135999,-43.5756777899951,53032.55300712 2025-07-07,06:21:35.000,188,11069042,114365,0,1751869294,13812.426704569989,-43.60387430999981,53032.39929048 2025-07-07,06:21:36.000,188,11069054,114565,0,1751869295,13812.372814089998,-43.60387430999981,53032.35736776 2025-07-07,06:21:37.000,188,11069006,114525,0,1751869296,13812.332396229998,-43.61092343999917,53032.29448368001 2025-07-07,06:21:38.000,188,11068971,114485,0,1751869297,13812.271769439998,-43.58977605000109,53032.18967688 2025-07-07,06:21:39.000,188,11069059,114445,0,1751869298,13812.244824199988,-43.58272692000173,53032.1617284 2025-07-07,06:21:40.000,188,11068966,114365,0,1751869299,13812.211142649998,-43.61092343999917,53032.10583144001 2025-07-07,06:21:41.000,188,11068991,114485,0,1751869300,13812.231351579998,-43.62502169999789,53032.035960240006 2025-07-07,06:21:42.000,188,11068997,114565,0,1751869301,13812.211142649998,-43.61797256999853,53031.99403752 2025-07-07,06:21:43.000,188,11069037,114845,0,1751869302,13812.204406340003,-43.59682518000045,53031.9521148 2025-07-07,06:21:44.000,188,11069024,114365,0,1751869303,13812.224615269988,-43.62502169999789,53031.85429512 2025-07-07,06:21:45.000,188,11069056,114445,0,1751869304,13812.204406340003,-43.59682518000045,53031.79141104001 2025-07-07,06:21:46.000,188,11068973,114405,0,1751869305,13812.157252169993,-43.61092343999917,53031.78442392 2025-07-07,06:21:47.000,188,11069051,114445,0,1751869306,13812.096625379992,-43.61092343999917,53031.78442392 2025-07-07,06:21:48.000,188,11069000,114765,0,1751869307,13812.089889069997,-43.519284750000224,53031.65865576 2025-07-07,06:21:49.000,188,11069046,114485,0,1751869308,13812.042734900002,-43.49108822999551,53031.59577168 2025-07-07,06:21:50.000,188,11069026,114405,0,1751869309,13812.002317040002,-43.476989969996794,53031.58878456 2025-07-07,06:21:51.000,188,11069022,114325,0,1751869310,13811.894536079992,-43.49813736000215,53031.511926240004 2025-07-07,06:21:52.000,188,11069017,114725,0,1751869311,13811.753073569991,-43.49108822999551,53031.48397776001 2025-07-07,06:21:53.000,188,11069043,114365,0,1751869312,13811.67897416,-43.49813736000215,53031.414106560005 2025-07-07,06:21:54.000,188,11068999,114245,0,1751869313,13811.604874749995,-43.526333879999584,53031.40711944001 2025-07-07,06:21:55.000,188,11069009,114605,0,1751869314,13811.57119319999,-43.5404321399983,53031.31628688001 2025-07-07,06:21:56.000,188,11069032,114525,0,1751869315,13811.47688486,-43.56157952999638,53031.26038992 2025-07-07,06:21:57.000,188,11069016,114285,0,1751869316,13811.44993961999,-43.5756777899951,53031.23244144 2025-07-07,06:21:58.000,188,11069044,114365,0,1751869317,13811.35563128,-43.59682518000045,53031.20449296 2025-07-07,06:21:59.000,188,11068988,114525,0,1751869318,13811.382576519994,-43.59682518000045,53031.16257024 2025-07-07,06:22:00.000,188,11069050,114365,0,1751869319,13811.315213419999,-43.5404321399983,53031.1835316 2025-07-07,06:22:01.000,188,11069008,114405,0,1751869320,13811.321949729994,-43.48403909999615,53031.10667328 2025-07-07,06:22:02.000,188,11068998,114365,0,1751869321,13811.321949729994,-43.462891709998075,53031.02282784001 2025-07-07,06:22:03.000,188,11068981,114645,0,1751869322,13811.33542235,-43.42764606000128,53031.09968616001 2025-07-07,06:22:04.000,188,11068962,114485,0,1751869323,13811.315213419999,-43.44879344999936,53030.99487936 2025-07-07,06:22:05.000,188,11069032,114205,0,1751869324,13811.362367589994,-43.455842579998716,53030.99487936 2025-07-07,06:22:06.000,188,11069017,114485,0,1751869325,13811.38931282999,-43.49813736000215,53031.00186648001 2025-07-07,06:22:07.000,188,11069019,114365,0,1751869326,13811.402785449995,-43.469940839997435,53030.89705968 2025-07-07,06:22:08.000,188,11069029,114565,0,1751869327,13811.382576519994,-43.413547799995285,53030.89007256 2025-07-07,06:22:09.000,188,11069047,114525,0,1751869328,13811.443203309995,-43.43469519000064,53030.88308544001 2025-07-07,06:22:10.000,188,11069034,114405,0,1751869329,13811.41625807,-43.455842579998716,53030.89007256 2025-07-07,06:22:11.000,188,11069038,114365,0,1751869330,13811.44993961999,-43.48403909999615,53030.9389824 2025-07-07,06:22:12.000,188,11069094,115005,0,1751869331,13811.47014854999,-43.476989969996794,53030.85513696001 2025-07-07,06:22:13.000,188,11068949,114325,0,1751869332,13811.39604914,-43.48403909999615,53030.82020136 2025-07-07,06:22:14.000,188,11068950,114325,0,1751869333,13811.39604914,-43.505186490001506,53030.78526576001 2025-07-07,06:22:15.000,188,11069014,114365,0,1751869334,13811.362367589994,-43.519284750000224,53030.792252880005 2025-07-07,06:22:16.000,188,11069048,114565,0,1751869335,13811.295004489999,-43.5404321399983,53030.75731728 2025-07-07,06:22:17.000,188,11068971,114725,0,1751869336,13811.214168769999,-43.56862865999574,53030.73635592001 2025-07-07,06:22:18.000,188,11069017,114445,0,1751869337,13811.140069359994,-43.56157952999638,53030.68045896 2025-07-07,06:22:19.000,188,11068960,114205,0,1751869338,13811.086178879988,-43.61797256999853,53030.68744608001 2025-07-07,06:22:20.000,188,11069012,114485,0,1751869339,13811.059233639993,-43.66026735000196,53030.58263928 2025-07-07,06:22:21.000,188,11069023,114405,0,1751869340,13810.998606849993,-43.66026735000196,53030.54071656 2025-07-07,06:22:22.000,188,11069013,114565,0,1751869341,13810.971661609998,-43.67436561000068,53030.505780960004 2025-07-07,06:22:23.000,188,11068984,114645,0,1751869342,13810.924507440002,-43.639119959996606,53030.49879384001 2025-07-07,06:22:24.000,188,11068991,114365,0,1751869343,13810.870616959997,-43.653218219995324,53030.46385824 2025-07-07,06:22:25.000,188,11069021,114565,0,1751869344,13810.789781239997,-43.639119959996606,53030.47084536001 2025-07-07,06:22:26.000,188,11068937,114525,0,1751869345,13810.715681829992,-43.67436561000068,53030.42193552 2025-07-07,06:22:27.000,188,11068969,114445,0,1751869346,13810.729154449997,-43.688463869999396,53030.42892264001 2025-07-07,06:22:28.000,188,11068959,114605,0,1751869347,13810.722418140002,-43.67436561000068,53030.28219312001 2025-07-07,06:22:29.000,188,11068993,114365,0,1751869348,13810.762836000002,-43.68141474000004,53030.31712872 2025-07-07,06:22:30.000,188,11069056,114805,0,1751869349,13810.756099689992,-43.653218219995324,53030.29616736 2025-07-07,06:22:31.000,188,11069018,114325,0,1751869350,13810.823462790002,-43.639119959996606,53030.32411584 2025-07-07,06:22:32.000,188,11068962,114525,0,1751869351,13810.816726479992,-43.639119959996606,53030.240270400005 2025-07-07,06:22:33.000,188,11068950,114445,0,1751869352,13810.863880650002,-43.59682518000045,53030.22629616 2025-07-07,06:22:34.000,188,11068996,114565,0,1751869353,13810.877353269992,-43.639119959996606,53030.19834768 2025-07-07,06:22:35.000,188,11069019,114365,0,1751869354,13810.917771129993,-43.58272692000173,53030.170399200004 2025-07-07,06:22:36.000,188,11069000,114445,0,1751869355,13810.904298510002,-43.59682518000045,53030.13546360001 2025-07-07,06:22:37.000,188,11068985,114445,0,1751869356,13810.890825889997,-43.56862865999574,53030.18437344001 2025-07-07,06:22:38.000,188,11069019,114445,0,1751869357,13810.897562199993,-43.56157952999638,53030.11450224001 2025-07-07,06:22:39.000,188,11068976,114205,0,1751869358,13810.863880650002,-43.5756777899951,53030.10751512 2025-07-07,06:22:40.000,188,11069051,114565,0,1751869359,13810.904298510002,-43.5756777899951,53030.072579520005 2025-07-07,06:22:41.000,188,11068958,114365,0,1751869360,13810.890825889997,-43.56157952999638,53030.05860528 2025-07-07,06:22:42.000,188,11068999,114565,0,1751869361,13810.951452679998,-43.56157952999638,53030.10751512 2025-07-07,06:22:43.000,188,11069017,114405,0,1751869362,13810.998606849993,-43.55453039999702,53029.98174696 2025-07-07,06:22:44.000,188,11068999,114565,0,1751869363,13810.964925300003,-43.526333879999584,53029.93982424 2025-07-07,06:22:45.000,188,11069017,114445,0,1751869364,13811.018815779993,-43.55453039999702,53029.974759840006 2025-07-07,06:22:46.000,188,11069013,114525,0,1751869365,13811.052497329998,-43.5404321399983,53029.92585000001 2025-07-07,06:22:47.000,188,11068938,114725,0,1751869366,13811.086178879988,-43.53338300999894,53029.93283712 2025-07-07,06:22:48.000,188,11068998,114205,0,1751869367,13811.140069359994,-43.55453039999702,53029.89790152001 2025-07-07,06:22:49.000,188,11069015,114565,0,1751869368,13811.220905079994,-43.526333879999584,53029.8909144 2025-07-07,06:22:50.000,188,11069022,114525,0,1751869369,13811.247850319989,-43.5404321399983,53029.91187576 2025-07-07,06:22:51.000,188,11068984,114405,0,1751869370,13811.315213419999,-43.55453039999702,53029.904888640005 2025-07-07,06:22:52.000,188,11068952,114325,0,1751869371,13811.402785449995,-43.53338300999894,53029.855978800006 2025-07-07,06:22:53.000,188,11068987,114525,0,1751869372,13811.41625807,-43.55453039999702,53029.855978800006 2025-07-07,06:22:54.000,188,11068992,114485,0,1751869373,13811.44993961999,-43.53338300999894,53029.855978800006 2025-07-07,06:22:55.000,188,11069037,114685,0,1751869374,13811.59140212999,-43.54748126999766,53029.82803032001 2025-07-07,06:22:56.000,188,11068943,114525,0,1751869375,13811.6385563,-43.55453039999702,53029.87694016001 2025-07-07,06:22:57.000,188,11068964,114325,0,1751869376,13811.69918309,-43.55453039999702,53029.807068960006 2025-07-07,06:22:58.000,188,11068950,114645,0,1751869377,13811.773282499991,-43.56157952999638,53029.82803032001 2025-07-07,06:22:59.000,188,11069000,114565,0,1751869378,13811.820436670001,-43.60387430999981,53029.835017440004 2025-07-07,06:23:00.000,188,11068996,114525,0,1751869379,13811.928217629997,-43.58977605000109,53029.807068960006 2025-07-07,06:23:01.000,188,11068940,114164,0,1751869380,13811.934953939992,-43.58977605000109,53029.79309472 2025-07-07,06:23:02.000,188,11069036,114525,0,1751869381,13812.015789659992,-43.55453039999702,53029.84200456 2025-07-07,06:23:03.000,188,11068962,114685,0,1751869382,13812.096625379992,-43.60387430999981,53029.807068960006 2025-07-07,06:23:04.000,188,11069010,114485,0,1751869383,13812.130306929997,-43.5756777899951,53029.77912048001 2025-07-07,06:23:05.000,188,11068960,114405,0,1751869384,13812.150515859998,-43.58977605000109,53029.80008184001 2025-07-07,06:23:06.000,188,11068990,114405,0,1751869385,13812.177461099993,-43.61092343999917,53029.807068960006 2025-07-07,06:23:07.000,188,11068955,114565,0,1751869386,13812.150515859998,-43.59682518000045,53029.84200456 2025-07-07,06:23:08.000,188,11068935,114164,0,1751869387,13812.137043239993,-43.646169089995965,53029.86995304 2025-07-07,06:23:09.000,188,11068994,114405,0,1751869388,13812.190933719998,-43.653218219995324,53029.86296592 2025-07-07,06:23:10.000,188,11069002,114085,0,1751869389,13812.170724789998,-43.62502169999789,53029.8210432 2025-07-07,06:23:11.000,188,11068944,114605,0,1751869390,13812.211142649998,-43.66731648000132,53029.8210432 2025-07-07,06:23:12.000,188,11068989,114565,0,1751869391,13812.184197410003,-43.646169089995965,53029.835017440004 2025-07-07,06:23:13.000,188,11068970,114645,0,1751869392,13812.211142649998,-43.639119959996606,53029.807068960006 2025-07-07,06:23:14.000,188,11069001,114445,0,1751869393,13812.251560509998,-43.646169089995965,53029.79309472 2025-07-07,06:23:15.000,188,11068970,114605,0,1751869394,13812.244824199988,-43.60387430999981,53029.79309472 2025-07-07,06:23:16.000,188,11068997,114565,0,1751869395,13812.217878959993,-43.59682518000045,53029.80008184001 2025-07-07,06:23:17.000,188,11068962,114405,0,1751869396,13812.265033129988,-43.60387430999981,53029.79309472 2025-07-07,06:23:18.000,188,11069026,114805,0,1751869397,13812.271769439998,-43.55453039999702,53029.835017440004 2025-07-07,06:23:19.000,188,11068999,114405,0,1751869398,13812.332396229998,-43.59682518000045,53029.79309472 2025-07-07,06:23:20.000,188,11068992,114565,0,1751869399,13812.366077779989,-43.63207082999725,53029.80008184001 2025-07-07,06:23:21.000,188,11068954,114445,0,1751869400,13812.46712242999,-43.62502169999789,53029.8210432 2025-07-07,06:23:22.000,188,11068967,114605,0,1751869401,13812.500803979994,-43.61092343999917,53029.835017440004 2025-07-07,06:23:23.000,188,11068969,114645,0,1751869402,13812.561430769994,-43.66731648000132,53029.82803032001 2025-07-07,06:23:24.000,188,11069022,114405,0,1751869403,13812.541221839994,-43.66731648000132,53029.86995304 2025-07-07,06:23:25.000,188,11068938,114445,0,1751869404,13812.62879386999,-43.68141474000004,53029.86995304 2025-07-07,06:23:26.000,188,11068960,114485,0,1751869405,13812.60858493999,-43.688463869999396,53029.87694016001 2025-07-07,06:23:27.000,188,11068969,114685,0,1751869406,13812.65573911,-43.73075864999555,53029.904888640005 2025-07-07,06:23:28.000,188,11069029,114485,0,1751869407,13812.67594804,-43.77305342999898,53029.88392728 2025-07-07,06:23:29.000,188,11068980,114285,0,1751869408,13812.67594804,-43.79420081999706,53029.91886288 2025-07-07,06:23:30.000,188,11068972,114605,0,1751869409,13812.7163659,-43.77305342999898,53029.9607856 2025-07-07,06:23:31.000,188,11068992,114445,0,1751869410,13812.70962958999,-43.79420081999706,53029.953798480004 2025-07-07,06:23:32.000,188,11068981,114645,0,1751869411,13812.69615697,-43.7871516899977,53029.87694016001 2025-07-07,06:23:33.000,188,11069023,114245,0,1751869412,13812.702893279995,-43.79420081999706,53029.974759840006 2025-07-07,06:23:34.000,188,11068988,114525,0,1751869413,13812.73657483,-43.80124994999642,53029.96777272001 2025-07-07,06:23:35.000,188,11069020,114365,0,1751869414,13812.723102209995,-43.79420081999706,53029.94681136001 2025-07-07,06:23:36.000,188,11069014,114485,0,1751869415,13812.763520069995,-43.79420081999706,53029.953798480004 2025-07-07,06:23:37.000,188,11069049,114485,0,1751869416,13812.75678376,-43.77305342999898,53029.91886288 2025-07-07,06:23:38.000,188,11068998,114925,0,1751869417,13812.72983851999,-43.70961125999747,53029.91886288 2025-07-07,06:23:39.000,188,11069016,114685,0,1751869418,13812.70962958999,-43.688463869999396,53029.91187576 2025-07-07,06:23:40.000,188,11068950,114685,0,1751869419,13812.743311139995,-43.653218219995324,53029.94681136001 2025-07-07,06:23:41.000,188,11068998,114565,0,1751869420,13812.7163659,-43.653218219995324,53029.94681136001 2025-07-07,06:23:42.000,188,11068990,114645,0,1751869421,13812.723102209995,-43.62502169999789,53029.9607856 2025-07-07,06:23:43.000,188,11069042,114565,0,1751869422,13812.70962958999,-43.702562129998114,53029.89790152001 2025-07-07,06:23:44.000,188,11068971,114565,0,1751869423,13812.702893279995,-43.702562129998114,53029.92585000001 2025-07-07,06:23:45.000,188,11069046,114525,0,1751869424,13812.73657483,-43.75895517000026,53029.91886288 2025-07-07,06:23:46.000,188,11068948,114765,0,1751869425,13812.81067423999,-43.79420081999706,53029.86296592 2025-07-07,06:23:47.000,188,11069025,114605,0,1751869426,13812.81067423999,-43.80829907999578,53029.8909144 2025-07-07,06:23:48.000,188,11068957,114485,0,1751869427,13812.89150995999,-43.83649560000049,53029.855978800006 2025-07-07,06:23:49.000,188,11069015,114405,0,1751869428,13812.864564719996,-43.885839509996,53029.89790152001 2025-07-07,06:23:50.000,188,11068953,114445,0,1751869429,13812.87130102999,-43.885839509996,53029.8909144 2025-07-07,06:23:51.000,188,11069014,114725,0,1751869430,13812.844355789995,-43.95633080999687,53029.855978800006 2025-07-07,06:23:52.000,188,11068972,114245,0,1751869431,13812.803937929995,-43.977478200002224,53029.86995304 2025-07-07,06:23:53.000,188,11069017,114725,0,1751869432,13812.81741055,-43.99157646000094,53029.8909144 2025-07-07,06:23:54.000,188,11069026,114605,0,1751869433,13812.803937929995,-44.0338712399971,53029.86995304 2025-07-07,06:23:55.000,188,11069012,114565,0,1751869434,13812.75004744999,-44.07616602000053,53029.88392728 2025-07-07,06:23:56.000,188,11068969,114525,0,1751869435,13812.7163659,-44.055018629995175,53029.86296592 2025-07-07,06:23:57.000,188,11069023,114645,0,1751869436,13812.61532125,-44.07616602000053,53029.855978800006 2025-07-07,06:23:58.000,188,11068998,114565,0,1751869437,13812.58837600999,-44.111411669997324,53029.855978800006 2025-07-07,06:23:59.000,188,11069051,114485,0,1751869438,13812.55469446,-44.146657320001395,53029.835017440004 2025-07-07,06:24:00.000,188,11068978,114405,0,1751869439,13812.494067669999,-44.153706450000755,53029.835017440004 2025-07-07,06:24:01.000,188,11068993,114565,0,1751869440,13812.48733135999,-44.12550992999604,53029.82803032001 2025-07-07,06:24:02.000,188,11068959,114365,0,1751869441,13812.460386119994,-44.17485383999883,53029.76514624 2025-07-07,06:24:03.000,188,11068987,114485,0,1751869442,13812.46712242999,-44.160755580000114,53029.80008184001 2025-07-07,06:24:04.000,188,11069003,114405,0,1751869443,13812.406495639989,-44.153706450000755,53029.79309472 2025-07-07,06:24:05.000,188,11068981,114725,0,1751869444,13812.419968259994,-44.17485383999883,53029.76514624 2025-07-07,06:24:06.000,188,11069020,114565,0,1751869445,13812.426704569989,-44.160755580000114,53029.737197760005 2025-07-07,06:24:07.000,188,11069006,114565,0,1751869446,13812.440177189994,-44.139608190002036,53029.737197760005 2025-07-07,06:24:08.000,188,11069005,114525,0,1751869447,13812.399759329994,-44.160755580000114,53029.76514624 2025-07-07,06:24:09.000,188,11069003,114325,0,1751869448,13812.332396229998,-44.20305035999627,53029.751172 2025-07-07,06:24:10.000,188,11068922,114565,0,1751869449,13812.291978369998,-44.23124688000098,53029.72322352 2025-07-07,06:24:11.000,188,11068957,114405,0,1751869450,13812.298714679993,-44.26649252999778,53029.751172 2025-07-07,06:24:12.000,188,11068995,114445,0,1751869451,13812.231351579998,-44.287639919995854,53029.73021064001 2025-07-07,06:24:13.000,188,11068965,114445,0,1751869452,13812.184197410003,-44.31583644000057,53029.66033944001 2025-07-07,06:24:14.000,188,11069006,114365,0,1751869453,13812.096625379992,-44.336983829998644,53029.70924928001 2025-07-07,06:24:15.000,188,11068974,114365,0,1751869454,13812.035998589992,-44.35108208999736,53029.6463652 2025-07-07,06:24:16.000,188,11068951,114485,0,1751869455,13811.988844419997,-44.386327740001434,53029.65335232 2025-07-07,06:24:17.000,188,11069007,114525,0,1751869456,13811.908008699997,-44.40747512999951,53029.68130080001 2025-07-07,06:24:18.000,188,11069023,114445,0,1751869457,13811.860854530001,-44.39337687000079,53029.618416720004 2025-07-07,06:24:19.000,188,11068980,114365,0,1751869458,13811.773282499991,-44.506162949997815,53029.56251976001 2025-07-07,06:24:20.000,188,11068974,114285,0,1751869459,13811.75980988,-44.506162949997815,53029.56251976001 2025-07-07,06:24:21.000,188,11068951,114205,0,1751869460,13811.71939202,-44.548457730001246,53029.54155840001 2025-07-07,06:24:22.000,188,11069026,114405,0,1751869461,13811.705919399996,-44.60485076999612,53029.51360992001 2025-07-07,06:24:23.000,188,11069007,114445,0,1751869462,13811.625083679995,-44.66124380999827,53029.54155840001 2025-07-07,06:24:24.000,188,11069036,114565,0,1751869463,13811.61834737,-44.738784239998495,53029.51360992001 2025-07-07,06:24:25.000,188,11069025,114365,0,1751869464,13811.59140212999,-44.77402988999529,53029.45771296 2025-07-07,06:24:26.000,188,11069039,114645,0,1751869465,13811.59140212999,-44.81632466999872,53029.41579024 2025-07-07,06:24:27.000,188,11069014,114525,0,1751869466,13811.55772058,-44.84452118999616,53029.4367516 2025-07-07,06:24:28.000,188,11069038,114164,0,1751869467,13811.503830099995,-44.84452118999616,53029.3668804 2025-07-07,06:24:29.000,188,11068961,114365,0,1751869468,13811.503830099995,-44.88681596999959,53029.33893192 2025-07-07,06:24:30.000,188,11068970,114565,0,1751869469,13811.42973068999,-44.915012489997025,53029.29002208 2025-07-07,06:24:31.000,188,11069031,114285,0,1751869470,13811.32868603999,-44.94320901000174,53029.31098344 2025-07-07,06:24:32.000,188,11069041,114565,0,1751869471,13811.247850319989,-44.99255291999725,53029.283034960004 2025-07-07,06:24:33.000,188,11068967,114725,0,1751869472,13811.153541979998,-45.00665117999597,53029.2620736 2025-07-07,06:24:34.000,188,11068966,114405,0,1751869473,13811.059233639993,-45.07009334999748,53029.21316376 2025-07-07,06:24:35.000,188,11069031,114485,0,1751869474,13810.958188989993,-45.09828987000219,53029.17822816001 2025-07-07,06:24:36.000,188,11068949,114485,0,1751869475,13810.931243749998,-45.091240739995555,53029.17124104 2025-07-07,06:24:37.000,188,11069005,114445,0,1751869476,13810.836935409992,-45.07714247999684,53029.10136984 2025-07-07,06:24:38.000,188,11068982,114565,0,1751869477,13810.762836000002,-45.10533900000155,53029.10136984 2025-07-07,06:24:39.000,188,11069035,114325,0,1751869478,13810.661791350001,-45.133535519998986,53029.03149864 2025-07-07,06:24:40.000,188,11069044,114525,0,1751869479,13810.574219319991,-45.12648638999963,53029.05944712001 2025-07-07,06:24:41.000,188,11069042,114325,0,1751869480,13810.493383599991,-45.147633779997705,53029.02451152 2025-07-07,06:24:42.000,188,11068986,114285,0,1751869481,13810.446229429996,-45.16173203999642,53029.017524400006 2025-07-07,06:24:43.000,188,11068985,114445,0,1751869482,13810.41928419,-45.21812507999857,53028.996563040004 2025-07-07,06:24:44.000,188,11069023,114205,0,1751869483,13810.31823954,-45.21812507999857,53028.94066608001 2025-07-07,06:24:45.000,188,11069039,114405,0,1751869484,13810.31150322999,-45.24632159999601,53028.94066608001 2025-07-07,06:24:46.000,188,11069006,114485,0,1751869485,13810.223931199995,-45.25337072999537,53028.9127176 2025-07-07,06:24:47.000,188,11069046,114565,0,1751869486,13810.223931199995,-45.24632159999601,53028.94066608001 2025-07-07,06:24:48.000,188,11069002,114405,0,1751869487,13810.13635917,-45.33796029000223,53028.85682064 2025-07-07,06:24:49.000,188,11068965,114405,0,1751869488,13810.08920499999,-45.35205855000095,53028.849833520006 2025-07-07,06:24:50.000,188,11068937,114565,0,1751869489,13810.001632969994,-45.33796029000223,53028.8079108 2025-07-07,06:24:51.000,188,11068966,114485,0,1751869490,13809.920797249993,-45.35910768000031,53028.79393656001 2025-07-07,06:24:52.000,188,11069021,114405,0,1751869491,13809.799543669993,-45.34500942000159,53028.81489792 2025-07-07,06:24:53.000,188,11069008,114565,0,1751869492,13809.745653190002,-45.373205939999025,53028.77297520001 2025-07-07,06:24:54.000,188,11069046,114445,0,1751869493,13809.610926989997,-45.380255069998384,53028.72406536001 2025-07-07,06:24:55.000,188,11068966,114405,0,1751869494,13809.543563890002,-45.38730419999774,53028.71707824 2025-07-07,06:24:56.000,188,11069032,114405,0,1751869495,13809.462728170001,-45.373205939999025,53028.70310400001 2025-07-07,06:24:57.000,188,11069011,114645,0,1751869496,13809.368419829996,-45.35910768000031,53028.64720704 2025-07-07,06:24:58.000,188,11068959,114405,0,1751869497,13809.287584109996,-45.35910768000031,53028.57733584 2025-07-07,06:24:59.000,188,11069029,114885,0,1751869498,13809.22022101,-45.373205939999025,53028.633232800006 2025-07-07,06:25:00.000,188,11068950,114565,0,1751869499,13809.09896743,-45.33796029000223,53028.612271440004 2025-07-07,06:25:01.000,188,11068991,114445,0,1751869500,13808.91708706,-45.30976376999752,53028.57733584 2025-07-07,06:25:02.000,188,11068992,114285,0,1751869501,13808.755415619999,-45.30271463999816,53028.55637448001 2025-07-07,06:25:03.000,188,11068963,114365,0,1751869502,13808.620689419993,-45.323862029996235,53028.52143888 2025-07-07,06:25:04.000,188,11069012,114605,0,1751869503,13808.587007869988,-45.35910768000031,53028.43759344001 2025-07-07,06:25:05.000,188,11068951,114565,0,1751869504,13808.526381080002,-45.38730419999774,53028.47252904 2025-07-07,06:25:06.000,188,11068919,114445,0,1751869505,13808.539853699993,-45.40140245999646,53028.43060632 2025-07-07,06:25:07.000,188,11068970,114365,0,1751869506,13808.479226909993,-45.3943533299971,53028.40964496 2025-07-07,06:25:08.000,188,11068953,114485,0,1751869507,13808.519644769993,-45.380255069998384,53028.395670720005 2025-07-07,06:25:09.000,188,11068948,114365,0,1751869508,13808.560062629993,-45.40140245999646,53028.40265784 2025-07-07,06:25:10.000,188,11069022,114485,0,1751869509,13808.566798939988,-45.33796029000223,53028.325799520004 2025-07-07,06:25:11.000,188,11068935,114725,0,1751869510,13808.566798939988,-45.28861637999944,53028.31881240001 2025-07-07,06:25:12.000,188,11069021,114365,0,1751869511,13808.593744179998,-45.28861637999944,53028.33977376001 2025-07-07,06:25:13.000,188,11068983,114525,0,1751869512,13808.607216799988,-45.27451812000072,53028.353748 2025-07-07,06:25:14.000,188,11068998,114365,0,1751869513,13808.620689419993,-45.23222333999729,53028.38169648 2025-07-07,06:25:15.000,188,11068979,114325,0,1751869514,13808.593744179998,-45.16878116999578,53028.38868360001 2025-07-07,06:25:16.000,188,11069021,114445,0,1751869515,13808.647634659988,-45.17583029999514,53028.36772224001 2025-07-07,06:25:17.000,188,11069003,114645,0,1751869516,13808.634162039998,-45.147633779997705,53028.40964496 2025-07-07,06:25:18.000,188,11068934,114445,0,1751869517,13808.654370969998,-45.11943726000027,53028.30483816 2025-07-07,06:25:19.000,188,11068972,114365,0,1751869518,13808.634162039998,-45.11943726000027,53028.297851040006 2025-07-07,06:25:20.000,188,11068936,114205,0,1751869519,13808.634162039998,-45.091240739995555,53028.325799520004 2025-07-07,06:25:21.000,188,11069036,114405,0,1751869520,13808.593744179998,-45.07714247999684,53028.40265784 2025-07-07,06:25:22.000,188,11068957,114365,0,1751869521,13808.560062629993,-45.0489459599994,53028.36772224001 2025-07-07,06:25:23.000,188,11069022,114445,0,1751869522,13808.465754290002,-44.99255291999725,53028.36073512 2025-07-07,06:25:24.000,188,11068954,114405,0,1751869523,13808.398391189992,-44.99960204999661,53028.38169648 2025-07-07,06:25:25.000,188,11068982,114485,0,1751869524,13808.324291780002,-44.97845465999853,53028.40964496 2025-07-07,06:25:26.000,188,11069016,114405,0,1751869525,13808.236719749992,-44.98550378999789,53028.38868360001 2025-07-07,06:25:27.000,188,11068970,114445,0,1751869526,13808.196301889991,-44.964356399999815,53028.4236192 2025-07-07,06:25:28.000,188,11068963,114725,0,1751869527,13808.176092959991,-44.971405529999174,53028.4236192 2025-07-07,06:25:29.000,188,11068941,114325,0,1751869528,13808.088520929996,-44.971405529999174,53028.45855480001 2025-07-07,06:25:30.000,188,11069005,114565,0,1751869529,13808.075048309991,-44.9502581400011,53028.48650328001 2025-07-07,06:25:31.000,188,11068976,114485,0,1751869530,13807.99421258999,-44.971405529999174,53028.41663208001 2025-07-07,06:25:32.000,188,11068998,114365,0,1751869531,13807.947058419995,-44.94320901000174,53028.45156768 2025-07-07,06:25:33.000,188,11068956,114525,0,1751869532,13807.91337686999,-44.9361598799951,53028.43060632 2025-07-07,06:25:34.000,188,11068988,114485,0,1751869533,13807.85275007999,-44.90091422999831,53028.47951616 2025-07-07,06:25:35.000,188,11068946,114525,0,1751869534,13807.77191435999,-44.89386509999895,53028.45855480001 2025-07-07,06:25:36.000,188,11068920,114645,0,1751869535,13807.684342329994,-44.907963359997666,53028.45855480001 2025-07-07,06:25:37.000,188,11068992,113965,0,1751869536,13807.71802388,-44.915012489997025,53028.444580560004 2025-07-07,06:25:38.000,188,11069023,114245,0,1751869537,13807.724760189994,-44.88681596999959,53028.47252904 2025-07-07,06:25:39.000,188,11068987,114405,0,1751869538,13807.65066077999,-44.907963359997666,53028.45156768 2025-07-07,06:25:40.000,188,11068957,114605,0,1751869539,13807.583297679994,-44.84452118999616,53028.43060632 2025-07-07,06:25:41.000,188,11069001,114325,0,1751869540,13807.583297679994,-44.82337379999808,53028.47252904 2025-07-07,06:25:42.000,188,11068978,114445,0,1751869541,13807.536143509999,-44.82337379999808,53028.47951616 2025-07-07,06:25:43.000,188,11068987,114605,0,1751869542,13807.509198269989,-44.781079020001926,53028.465541920006 2025-07-07,06:25:44.000,188,11069044,114565,0,1751869543,13807.495725649998,-44.795177280000644,53028.528426 2025-07-07,06:25:45.000,188,11069019,114445,0,1751869544,13807.435098859998,-44.75288249999721,53028.47951616 2025-07-07,06:25:46.000,188,11068931,114445,0,1751869545,13807.381208379993,-44.71058772000106,53028.47252904 2025-07-07,06:25:47.000,188,11069009,114365,0,1751869546,13807.367735759988,-44.69648946000234,53028.493490400004 2025-07-07,06:25:48.000,188,11068964,114045,0,1751869547,13807.334054209998,-44.64009642000019,53028.48650328001 2025-07-07,06:25:49.000,188,11068957,114365,0,1751869548,13807.320581589993,-44.66124380999827,53028.52143888 2025-07-07,06:25:50.000,188,11068915,114525,0,1751869549,13807.313845279998,-44.58370337999804,53028.50047752 2025-07-07,06:25:51.000,188,11068977,114365,0,1751869550,13807.266691110002,-44.520261209996534,53028.528426 2025-07-07,06:25:52.000,188,11068974,114445,0,1751869551,13807.273427419997,-44.48501555999974,53028.50746464001 2025-07-07,06:25:53.000,188,11068974,114405,0,1751869552,13807.212800629997,-44.46386817000166,53028.47951616 2025-07-07,06:25:54.000,188,11068977,114525,0,1751869553,13807.206064320002,-44.449769909995666,53028.48650328001 2025-07-07,06:25:55.000,188,11068950,114325,0,1751869554,13807.199328009992,-44.40042600000015,53028.50746464001 2025-07-07,06:25:56.000,188,11068985,114645,0,1751869555,13807.152173839997,-44.379278610002075,53028.50047752 2025-07-07,06:25:57.000,188,11068941,114565,0,1751869556,13807.165646460002,-44.35813121999672,53028.60528432001 2025-07-07,06:25:58.000,188,11068970,114164,0,1751869557,13807.226273250002,-44.35813121999672,53028.5982972 2025-07-07,06:25:59.000,188,11068970,114164,0,1751869558,13807.192591699997,-44.35108208999736,53028.58432296001 2025-07-07,06:26:00.000,188,11068984,114485,0,1751869559,13807.212800629997,-44.322885569999926,53028.633232800006 2025-07-07,06:26:01.000,188,11068939,114365,0,1751869560,13807.219536939992,-44.287639919995854,53028.612271440004 2025-07-07,06:26:02.000,188,11069054,114164,0,1751869561,13807.179119079992,-44.25239426999906,53028.612271440004 2025-07-07,06:26:03.000,188,11069001,114445,0,1751869562,13807.219536939992,-44.12550992999604,53028.682142640006 2025-07-07,06:26:04.000,188,11068986,114205,0,1751869563,13807.280163729993,-44.06911689000117,53028.612271440004 2025-07-07,06:26:05.000,188,11068952,114285,0,1751869564,13807.273427419997,-43.98452733000158,53028.65419416001 2025-07-07,06:26:06.000,188,11068978,114045,0,1751869565,13807.273427419997,-43.885839509996,53028.69611688 2025-07-07,06:26:07.000,188,11068969,114725,0,1751869566,13807.246482180002,-43.84354472999985,53028.68912976 2025-07-07,06:26:08.000,188,11068982,114325,0,1751869567,13807.199328009992,-43.80829907999578,53028.682142640006 2025-07-07,06:26:09.000,188,11068949,114285,0,1751869568,13807.206064320002,-43.744856910001545,53028.6681684 2025-07-07,06:26:10.000,188,11068944,114325,0,1751869569,13807.138701219992,-43.744856910001545,53028.70310400001 2025-07-07,06:26:11.000,188,11069013,114525,0,1751869570,13807.152173839997,-43.744856910001545,53028.69611688 2025-07-07,06:26:12.000,188,11068977,114205,0,1751869571,13807.105019670002,-43.75895517000026,53028.75201384001 2025-07-07,06:26:13.000,188,11068996,114565,0,1751869572,13807.111755979997,-43.73075864999555,53028.65419416001 2025-07-07,06:26:14.000,188,11069029,114365,0,1751869573,13807.118492289992,-43.737807780002186,53028.731052480005 2025-07-07,06:26:15.000,188,11068981,114485,0,1751869574,13807.084810740002,-43.744856910001545,53028.78694944 2025-07-07,06:26:16.000,188,11068955,114285,0,1751869575,13807.131964909997,-43.72370951999619,53028.71009112 2025-07-07,06:26:17.000,188,11069014,114485,0,1751869576,13807.125228600002,-43.688463869999396,53028.731052480005 2025-07-07,06:26:18.000,188,11069005,114365,0,1751869577,13807.125228600002,-43.688463869999396,53028.74502672 2025-07-07,06:26:19.000,188,11068975,114365,0,1751869578,13807.111755979997,-43.646169089995965,53028.7380396 2025-07-07,06:26:20.000,188,11069012,114365,0,1751869579,13807.084810740002,-43.59682518000045,53028.78694944 2025-07-07,06:26:21.000,188,11068998,114565,0,1751869580,13807.098283359992,-43.55453039999702,53028.82188504001 2025-07-07,06:26:22.000,188,11068965,114765,0,1751869581,13807.125228600002,-43.56862865999574,53028.87079488001 2025-07-07,06:26:23.000,188,11068986,114405,0,1751869582,13807.064601810001,-43.526333879999584,53028.828872160004 2025-07-07,06:26:24.000,188,11068961,114725,0,1751869583,13807.024183950001,-43.48403909999615,53028.85682064 2025-07-07,06:26:25.000,188,11068959,114485,0,1751869584,13806.963557160001,-43.476989969996794,53028.91970472001 2025-07-07,06:26:26.000,188,11068997,114605,0,1751869585,13806.90293037,-43.43469519000064,53028.87079488001 2025-07-07,06:26:27.000,188,11068947,114445,0,1751869586,13806.849039889996,-43.39240040999721,53028.93367896 2025-07-07,06:26:28.000,188,11069003,114405,0,1751869587,13806.81535833999,-43.38535127999785,53028.94066608001 2025-07-07,06:26:29.000,188,11068951,114565,0,1751869588,13806.788413099996,-43.39240040999721,53028.94066608001 2025-07-07,06:26:30.000,188,11069021,114445,0,1751869589,13806.76146786,-43.31485997999698,53028.93367896 2025-07-07,06:26:31.000,188,11068930,114645,0,1751869590,13806.70084107,-43.26551607000147,53028.92669184 2025-07-07,06:26:32.000,188,11068930,114685,0,1751869591,13806.67389582999,-43.22322128999804,53028.968614560006 2025-07-07,06:26:33.000,188,11068951,114365,0,1751869592,13806.59979642,-43.1950247700006,53028.98957592001 2025-07-07,06:26:34.000,188,11068979,114725,0,1751869593,13806.545905939995,-43.18797564000124,53028.996563040004 2025-07-07,06:26:35.000,188,11068962,114365,0,1751869594,13806.53243331999,-43.096336950002296,53029.017524400006 2025-07-07,06:26:36.000,188,11068997,114525,0,1751869595,13806.49875177,-43.046993039999506,53028.968614560006 2025-07-07,06:26:37.000,188,11068983,114605,0,1751869596,13806.444861289994,-43.054042169998866,53029.02451152 2025-07-07,06:26:38.000,188,11069021,114565,0,1751869597,13806.364025569994,-43.011747389995435,53029.03149864 2025-07-07,06:26:39.000,188,11068962,114365,0,1751869598,13806.357289259999,-43.01879652000207,53028.96162744001 2025-07-07,06:26:40.000,188,11069021,114605,0,1751869599,13806.283189849994,-42.99764912999672,53029.03848576001 2025-07-07,06:26:41.000,188,11069001,114405,0,1751869600,13806.316871399998,-42.92010869999649,53028.9825888 2025-07-07,06:26:42.000,188,11068948,114445,0,1751869601,13806.269717229989,-42.9483052200012,53029.017524400006 2025-07-07,06:26:43.000,188,11069029,114645,0,1751869602,13806.209090439988,-42.92715782999585,53029.05246 2025-07-07,06:26:44.000,188,11068996,114765,0,1751869603,13806.195617819998,-42.870764790000976,53028.9825888 2025-07-07,06:26:45.000,188,11069007,114605,0,1751869604,13806.094573169998,-42.84961739999562,53029.02451152 2025-07-07,06:26:46.000,188,11068991,114525,0,1751869605,13806.033946379997,-42.821420879998186,53028.96162744001 2025-07-07,06:26:47.000,188,11068997,114485,0,1751869606,13805.946374350002,-42.79322436000075,53029.02451152 2025-07-07,06:26:48.000,188,11069018,114365,0,1751869607,13805.892483869997,-42.78617523000139,53029.04547288 2025-07-07,06:26:50.000,188,11068943,114365,0,1751869609,13805.717339809991,-42.772076969995396,53029.02451152 2025-07-07,06:26:51.000,188,11069005,114445,0,1751869610,13805.629767779996,-42.78617523000139,53029.01053728001 2025-07-07,06:26:52.000,188,11068995,114485,0,1751869611,13805.49504157999,-42.77912610000203,53028.95464032 2025-07-07,06:26:53.000,188,11068985,114445,0,1751869612,13805.37378799999,-42.79322436000075,53028.9825888 2025-07-07,06:26:54.000,188,11068992,114365,0,1751869613,13805.286215969994,-42.835519139996904,53028.97560168 2025-07-07,06:26:55.000,188,11068983,114685,0,1751869614,13805.198643939999,-42.79322436000075,53028.968614560006 2025-07-07,06:26:56.000,188,11069005,114605,0,1751869615,13805.178435009999,-42.7368313199986,53028.91970472001 2025-07-07,06:26:57.000,188,11068978,114445,0,1751869616,13805.144753459994,-42.72273305999988,53028.90573048 2025-07-07,06:26:58.000,188,11068996,114325,0,1751869617,13805.124544529994,-42.708634800001164,53028.89175624001 2025-07-07,06:26:59.000,188,11068981,114485,0,1751869618,13805.151489769989,-42.67338914999709,53028.95464032 2025-07-07,06:27:00.000,188,11069022,114605,0,1751869619,13805.151489769989,-42.62404524000158,53028.9127176 2025-07-07,06:27:01.000,188,11068953,114164,0,1751869620,13805.144753459994,-42.55355394000071,53028.87079488001 2025-07-07,06:27:02.000,188,11069012,114405,0,1751869621,13805.138017149999,-42.4901117699992,53028.800923680006 2025-07-07,06:27:03.000,188,11068990,114645,0,1751869622,13805.144753459994,-42.476013510000485,53028.85682064 2025-07-07,06:27:04.000,188,11068926,114405,0,1751869623,13805.131280839989,-42.412571339998976,53028.82188504001 2025-07-07,06:27:05.000,188,11068985,114725,0,1751869624,13805.158226079999,-42.37732569000218,53028.83585928 2025-07-07,06:27:06.000,188,11068974,114765,0,1751869625,13805.070654049989,-42.37732569000218,53028.77297520001 2025-07-07,06:27:07.000,188,11069021,114405,0,1751869626,13805.063917739993,-42.33503090999875,53028.79393656001 2025-07-07,06:27:08.000,188,11068982,114565,0,1751869627,13804.915718919998,-42.34912916999747,53028.75900096 2025-07-07,06:27:09.000,188,11068958,114445,0,1751869628,13804.848355820002,-42.37732569000218,53028.779962320004 2025-07-07,06:27:10.000,188,11068927,114245,0,1751869629,13804.754047479997,-42.370276559995546,53028.83585928 2025-07-07,06:27:11.000,188,11069030,114405,0,1751869630,13804.612584969997,-42.412571339998976,53028.78694944 2025-07-07,06:27:12.000,188,11068967,114605,0,1751869631,13804.511540319996,-42.419620469998335,53028.7380396 2025-07-07,06:27:13.000,188,11068949,114405,0,1751869632,13804.457649839991,-42.468964380001125,53028.68912976 2025-07-07,06:27:14.000,188,11068937,114445,0,1751869633,13804.390286739996,-42.483062639999844,53028.67515552001 2025-07-07,06:27:15.000,188,11069036,114445,0,1751869634,13804.25556053999,-42.44781698999577,53028.6681684 2025-07-07,06:27:16.000,188,11068970,114365,0,1751869635,13804.23535160999,-42.461915250001766,53028.5982972 2025-07-07,06:27:17.000,188,11069022,114485,0,1751869636,13804.11409802999,-42.44076785999641,53028.54938736 2025-07-07,06:27:18.000,188,11069007,114445,0,1751869637,13804.046734929994,-42.426669599997695,53028.563361600005 2025-07-07,06:27:19.000,188,11068985,114525,0,1751869638,13803.945690279994,-42.40552220999962,53028.52143888 2025-07-07,06:27:20.000,188,11068993,114485,0,1751869639,13803.858118249998,-42.3914239500009,53028.465541920006 2025-07-07,06:27:21.000,188,11068973,114205,0,1751869640,13803.763809909993,-42.3914239500009,53028.40964496 2025-07-07,06:27:22.000,188,11069043,114485,0,1751869641,13803.703183119993,-42.39847308000026,53028.36073512 2025-07-07,06:27:23.000,188,11068972,114164,0,1751869642,13803.608874780002,-42.412571339998976,53028.33977376001 2025-07-07,06:27:24.000,188,11068980,114365,0,1751869643,13803.501093819992,-42.363227429996186,53028.33977376001 2025-07-07,06:27:25.000,188,11068955,114485,0,1751869644,13803.433730719997,-42.39847308000026,53028.26291544 2025-07-07,06:27:26.000,188,11068986,114405,0,1751869645,13803.332686069996,-42.38437482000154,53028.23496696 2025-07-07,06:27:27.000,188,11068949,114405,0,1751869646,13803.26532297,-42.370276559995546,53028.17208288001 2025-07-07,06:27:28.000,188,11068978,114405,0,1751869647,13803.150805699996,-42.39847308000026,53028.08823744 2025-07-07,06:27:29.000,188,11068917,114365,0,1751869648,13803.17775093999,-42.412571339998976,53028.11618592 2025-07-07,06:27:30.000,188,11069021,114445,0,1751869649,13803.0834426,-42.3914239500009,53028.04631472 2025-07-07,06:27:31.000,188,11069033,114525,0,1751869650,13802.99587056999,-42.38437482000154,53028.02535336 2025-07-07,06:27:32.000,188,11069031,114645,0,1751869651,13802.92177116,-42.34912916999747,53027.92054656 2025-07-07,06:27:33.000,188,11069019,114405,0,1751869652,13802.780308649999,-42.44076785999641,53027.990417760004 2025-07-07,06:27:34.000,188,11068980,114205,0,1751869653,13802.625373519993,-42.45486611999513,53027.88561096001 2025-07-07,06:27:35.000,188,11069007,114485,0,1751869654,13802.470438390003,-42.426669599997695,53027.83670112001 2025-07-07,06:27:36.000,188,11068992,114205,0,1751869655,13802.349184810002,-42.3914239500009,53027.80176552 2025-07-07,06:27:37.000,188,11068981,114285,0,1751869656,13802.295294329997,-42.37732569000218,53027.70394584 2025-07-07,06:27:38.000,188,11068988,114365,0,1751869657,13802.254876469997,-42.34912916999747,53027.64804888001 2025-07-07,06:27:39.000,188,11068989,114365,0,1751869658,13802.234667539997,-42.32798177999939,53027.5851648 2025-07-07,06:27:40.000,188,11068999,114525,0,1751869659,13802.200985989992,-42.30683439000131,53027.52228072 2025-07-07,06:27:41.000,188,11069032,114445,0,1751869660,13802.180777059992,-42.26453960999788,53027.487345120004 2025-07-07,06:27:42.000,188,11068911,114725,0,1751869661,13802.187513370001,-42.28568699999596,53027.48035800001 2025-07-07,06:27:43.000,188,11068997,114485,0,1751869662,13802.180777059992,-42.250441349999164,53027.40349968 2025-07-07,06:27:44.000,188,11068940,114565,0,1751869663,13802.140359199992,-42.243392219999805,53027.319654240004 2025-07-07,06:27:45.000,188,11068979,114365,0,1751869664,13802.106677650001,-42.21519569999509,53027.35458984 2025-07-07,06:27:46.000,188,11069035,114085,0,1751869665,13802.059523479991,-42.186999179997656,53027.32664136 2025-07-07,06:27:47.000,188,11068926,114405,0,1751869666,13802.019105619991,-42.20814656999573,53027.27773152 2025-07-07,06:27:48.000,188,11068966,114565,0,1751869667,13801.98542407,-42.22224483000173,53027.25677016 2025-07-07,06:27:49.000,188,11068976,114765,0,1751869668,13801.998896689991,-42.22929396000109,53027.2008732 2025-07-07,06:27:50.000,188,11068985,114565,0,1751869669,13802.019105619991,-42.13060613999551,53027.19388608001 2025-07-07,06:27:51.000,188,11068978,114445,0,1751869670,13801.97868775999,-42.13060613999551,53027.2358088 2025-07-07,06:27:52.000,188,11068990,114365,0,1751869671,13801.91806096999,-42.08831135999935,53027.172924720006 2025-07-07,06:27:53.000,188,11068973,114405,0,1751869672,13801.850697869995,-42.08831135999935,53027.131002 2025-07-07,06:27:54.000,188,11069007,114565,0,1751869673,13801.749653219995,-42.0319183199972,53027.09606640001 2025-07-07,06:27:55.000,188,11069019,114525,0,1751869674,13801.749653219995,-41.968476149995695,53027.054143680005 2025-07-07,06:27:56.000,188,11068947,114405,0,1751869675,13801.709235359995,-41.91208311000082,53026.99824672001 2025-07-07,06:27:57.000,188,11069023,114365,0,1751869676,13801.71597166999,-41.90503398000146,53026.91440128 2025-07-07,06:27:58.000,188,11068958,114405,0,1751869677,13801.709235359995,-41.88388658999611,53026.94234976 2025-07-07,06:27:59.000,188,11068946,114525,0,1751869678,13801.729444289995,-41.82044442000188,53026.91440128 2025-07-07,06:28:00.000,188,11068953,114365,0,1751869679,13801.709235359995,-41.799297029996524,53026.89343992 2025-07-07,06:28:01.000,188,11068941,114605,0,1751869680,13801.74291691,-41.81339528999524,53026.8515172 2025-07-07,06:28:02.000,188,11068954,114445,0,1751869681,13801.73618059999,-41.785198769997805,53026.80260736 2025-07-07,06:28:03.000,188,11069002,114485,0,1751869682,13801.749653219995,-41.785198769997805,53026.82356872 2025-07-07,06:28:04.000,188,11069022,114325,0,1751869683,13801.72270798,-41.728805729995656,53026.79562024 2025-07-07,06:28:05.000,188,11069015,114405,0,1751869684,13801.749653219995,-41.74290399000165,53026.71177480001 2025-07-07,06:28:06.000,188,11068971,114565,0,1751869685,13801.769862149995,-41.7217565999963,53026.73972328001 2025-07-07,06:28:07.000,188,11068942,114365,0,1751869686,13801.74291691,-41.67241269000078,53026.718761920005 2025-07-07,06:28:08.000,188,11069012,114525,0,1751869687,13801.689026429995,-41.658314430002065,53026.648890720004 2025-07-07,06:28:09.000,188,11068968,114365,0,1751869688,13801.668817499994,-41.63716703999671,53026.66286496001 2025-07-07,06:28:10.000,188,11069010,114525,0,1751869689,13801.567772849994,-41.58077400000184,53026.63491648 2025-07-07,06:28:11.000,188,11069038,114525,0,1751869690,13801.534091299989,-41.58077400000184,53026.62792936 2025-07-07,06:28:12.000,188,11068997,114125,0,1751869691,13801.446519269994,-41.608970519999275,53026.58600664 2025-07-07,06:28:13.000,188,11068952,114445,0,1751869692,13801.338738309998,-41.58077400000184,53026.57203240001 2025-07-07,06:28:14.000,188,11068940,114445,0,1751869693,13801.271375210003,-41.559626609996485,53026.551071040005 2025-07-07,06:28:15.000,188,11069009,114365,0,1751869694,13801.237693659998,-41.58077400000184,53026.49517408001 2025-07-07,06:28:16.000,188,11069002,114365,0,1751869695,13801.163594249992,-41.566675739995844,53026.502161200006 2025-07-07,06:28:17.000,188,11069019,114565,0,1751869696,13801.163594249992,-41.59487226000056,53026.49517408001 2025-07-07,06:28:18.000,188,11068980,114365,0,1751869697,13801.109703770002,-41.59487226000056,53026.42530288001 2025-07-07,06:28:19.000,188,11068960,114525,0,1751869698,13801.049076980002,-41.59487226000056,53026.35543168001 2025-07-07,06:28:20.000,188,11068966,114685,0,1751869699,13801.028868050002,-41.53847921999841,53026.32748320001 2025-07-07,06:28:21.000,188,11068991,114445,0,1751869700,13801.049076980002,-41.52438095999969,53026.334470320005 2025-07-07,06:28:22.000,188,11068892,114405,0,1751869701,13801.015395429997,-41.425693140001385,53026.32049608 2025-07-07,06:28:23.000,188,11068915,114405,0,1751869702,13800.961504949992,-41.39749661999667,53026.30652184001 2025-07-07,06:28:24.000,188,11068944,114245,0,1751869703,13800.921087089991,-41.30585792999773,53026.25062488 2025-07-07,06:28:25.000,188,11068988,114725,0,1751869704,13800.867196610001,-41.27766141000029,53026.24363776 2025-07-07,06:28:26.000,188,11068994,114365,0,1751869705,13800.833515059996,-41.21421923999878,53026.1528052 2025-07-07,06:28:27.000,188,11069000,114485,0,1751869706,13800.779624579991,-41.200120980000065,53026.166779440005 2025-07-07,06:28:28.000,188,11068924,114565,0,1751869707,13800.74594303,-41.200120980000065,53026.10389536 2025-07-07,06:28:29.000,188,11068928,114325,0,1751869708,13800.671843619995,-41.22126836999814,53026.096908240004 2025-07-07,06:28:30.000,188,11068971,114645,0,1751869709,13800.57753527999,-41.193071850000706,53026.08992112001 2025-07-07,06:28:31.000,188,11069031,114645,0,1751869710,13800.5236448,-41.23536662999686,53026.02703704 2025-07-07,06:28:32.000,188,11068895,114525,0,1751869711,13800.48322694,-41.200120980000065,53026.02004992001 2025-07-07,06:28:33.000,188,11069034,114485,0,1751869712,13800.449545389994,-41.16487532999599,53026.02703704 2025-07-07,06:28:34.000,188,11068963,114605,0,1751869713,13800.41586383999,-41.200120980000065,53025.96415296 2025-07-07,06:28:35.000,188,11069035,114445,0,1751869714,13800.388918599994,-41.21421923999878,53025.92223024001 2025-07-07,06:28:36.000,188,11068912,114445,0,1751869715,13800.281137639999,-41.150777069997275,53025.92223024001 2025-07-07,06:28:37.000,188,11068960,114365,0,1751869716,13800.193565609989,-41.143727939997916,53025.87332040001 2025-07-07,06:28:38.000,188,11069008,114685,0,1751869717,13800.166620369993,-41.150777069997275,53025.86633328 2025-07-07,06:28:39.000,188,11068951,114565,0,1751869718,13800.159884059998,-41.13667880999856,53025.84537192 2025-07-07,06:28:40.000,188,11069007,114685,0,1751869719,13800.126202509993,-41.08733489999577,53025.761526480004 2025-07-07,06:28:41.000,188,11068925,114445,0,1751869720,13800.180092989998,-41.13667880999856,53025.77550072001 2025-07-07,06:28:42.000,188,11069034,114645,0,1751869721,13800.200301919998,-41.13667880999856,53025.74755224 2025-07-07,06:28:43.000,188,11068984,114525,0,1751869722,13800.159884059998,-41.10848229000112,53025.71960376 2025-07-07,06:28:44.000,188,11068993,114485,0,1751869723,13800.126202509993,-41.08028576999641,53025.67768104 2025-07-07,06:28:45.000,188,11068967,114405,0,1751869724,13800.052103100003,-41.07323663999705,53025.663706800005 2025-07-07,06:28:46.000,188,11069003,114525,0,1751869725,13799.984739999993,-41.05913837999833,53025.614796960006 2025-07-07,06:28:47.000,188,11068999,114405,0,1751869726,13799.876959039997,-41.04504011999961,53025.60780984001 2025-07-07,06:28:48.000,188,11068976,114445,0,1751869727,13799.755705459997,-41.08028576999641,53025.48902880001 2025-07-07,06:28:49.000,188,11069021,114045,0,1751869728,13799.647924500001,-41.08028576999641,53025.4540932 2025-07-07,06:28:50.000,188,11068941,114485,0,1751869729,13799.54687985,-41.143727939997916,53025.391209119996 2025-07-07,06:28:51.000,188,11068988,114445,0,1751869730,13799.4458352,-41.17897359000199,53025.32133792001 2025-07-07,06:28:52.000,188,11069016,114325,0,1751869731,13799.35826316999,-41.21421923999878,53025.279415200006 2025-07-07,06:28:53.000,188,11068937,114245,0,1751869732,13799.21680065999,-41.24946488999558,53025.25146672001 2025-07-07,06:28:54.000,188,11068957,114365,0,1751869733,13799.149437559994,-41.26356315000157,53025.23050536001 2025-07-07,06:28:55.000,188,11069036,114405,0,1751869734,13799.068601839994,-41.256514020002214,53025.10473720001 2025-07-07,06:28:56.000,188,11068952,114445,0,1751869735,13798.960820879998,-41.24241575999622,53025.03486600001 2025-07-07,06:28:57.000,188,11068982,114085,0,1751869736,13798.900194089998,-41.256514020002214,53024.9999304 2025-07-07,06:28:58.000,188,11068960,114485,0,1751869737,13798.799149439998,-41.256514020002214,53024.93704632001 2025-07-07,06:28:59.000,188,11068961,114445,0,1751869738,13798.745258959992,-41.31290705999709,53024.84621376001 2025-07-07,06:29:00.000,188,11069018,114565,0,1751869739,13798.691368480002,-41.34815271000116,53024.83922664 2025-07-07,06:29:01.000,188,11068983,114245,0,1751869740,13798.650950620002,-41.35520184000052,53024.74839408001 2025-07-07,06:29:02.000,188,11069034,114725,0,1751869741,13798.650950620002,-41.40454574999603,53024.68551 2025-07-07,06:29:03.000,188,11068951,114285,0,1751869742,13798.644214309992,-41.390447489997314,53024.60166456001 2025-07-07,06:29:04.000,188,11068960,114405,0,1751869743,13798.671159550002,-41.432742270000745,53024.57371608 2025-07-07,06:29:05.000,188,11069016,114405,0,1751869744,13798.630741690002,-41.425693140001385,53024.4758964 2025-07-07,06:29:06.000,188,11068934,114445,0,1751869745,13798.603796449992,-41.46798791999754,53024.43397368001 2025-07-07,06:29:07.000,188,11068969,114285,0,1751869746,13798.502751799992,-41.50323357000161,53024.371089600005 2025-07-07,06:29:08.000,188,11069007,114365,0,1751869747,13798.381498219991,-41.5737248699952,53024.28724416 2025-07-07,06:29:09.000,188,11068942,114365,0,1751869748,13798.233299399995,-41.65126529999543,53024.23833432 2025-07-07,06:29:10.000,188,11068994,114365,0,1751869749,13798.12551844,-41.6865109499995,53024.19641160001 2025-07-07,06:29:11.000,188,11068948,114445,0,1751869750,13798.00426486,-41.74290399000165,53024.07064344 2025-07-07,06:29:12.000,188,11068962,114325,0,1751869751,13797.950374379994,-41.778149639998446,53024.05666920001 2025-07-07,06:29:13.000,188,11068962,114605,0,1751869752,13798.02447379,-41.88388658999611,53023.90993968001 2025-07-07,06:29:14.000,188,11068946,114485,0,1751869753,13797.95711068999,-41.89093571999547,53023.8470556 2025-07-07,06:29:15.000,188,11069001,114525,0,1751869754,13797.903220209999,-41.91913224000018,53023.74224880001 2025-07-07,06:29:16.000,188,11068976,114525,0,1751869755,13797.829120799994,-41.8979848500021,53023.67237760001 2025-07-07,06:29:17.000,188,11069011,114445,0,1751869756,13797.829120799994,-41.91913224000018,53023.602506400006 2025-07-07,06:29:18.000,188,11068952,114285,0,1751869757,13797.795439249989,-41.8979848500021,53023.51167384 2025-07-07,06:29:19.000,188,11068961,114445,0,1751869758,13797.755021389989,-41.89093571999547,53023.44878976 2025-07-07,06:29:20.000,188,11069017,114445,0,1751869759,13797.755021389989,-41.87683745999675,53023.39987992 2025-07-07,06:29:21.000,188,11068967,114325,0,1751869760,13797.728076149993,-41.91913224000018,53023.34398296 2025-07-07,06:29:22.000,188,11068983,114045,0,1751869761,13797.680921979998,-41.91913224000018,53023.27411176 2025-07-07,06:29:23.000,188,11068965,114285,0,1751869762,13797.647240429993,-41.95437788999698,53023.20424056 2025-07-07,06:29:24.000,188,11069010,114445,0,1751869763,13797.600086259998,-41.95437788999698,53023.14135648001 2025-07-07,06:29:25.000,188,11068952,114365,0,1751869764,13797.559668399997,-41.94027962999826,53023.07148528001 2025-07-07,06:29:26.000,188,11068971,114365,0,1751869765,13797.519250539997,-41.94732875999762,53023.029562560005 2025-07-07,06:29:27.000,188,11068995,114285,0,1751869766,13797.485568989992,-41.95437788999698,53022.95969136 2025-07-07,06:29:28.000,188,11068991,114565,0,1751869767,13797.472096370002,-41.91208311000082,53022.90379440001 2025-07-07,06:29:29.000,188,11068991,114485,0,1751869768,13797.397996959997,-41.91208311000082,53022.78501336001 2025-07-07,06:29:30.000,188,11069018,114285,0,1751869769,13797.344106479992,-41.98962354000105,53022.764052000006 2025-07-07,06:29:31.000,188,11069029,114605,0,1751869770,13797.263270759991,-41.97552528000233,53022.65225808 2025-07-07,06:29:32.000,188,11068896,114245,0,1751869771,13797.256534449996,-41.98962354000105,53022.61732248001 2025-07-07,06:29:33.000,188,11069036,114365,0,1751869772,13797.229589210001,-41.99667267000041,53022.526489920005 2025-07-07,06:29:34.000,188,11068965,114565,0,1751869773,13797.202643969991,-41.98257441000169,53022.49155432 2025-07-07,06:29:35.000,188,11068989,114125,0,1751869774,13797.270007070001,-41.9332304999989,53022.43565736 2025-07-07,06:29:36.000,188,11069026,114405,0,1751869775,13797.270007070001,-41.91913224000018,53022.33783768 2025-07-07,06:29:37.000,188,11069055,114485,0,1751869776,13797.364315409992,-41.89093571999547,53022.29591496 2025-07-07,06:29:38.000,188,11068981,114405,0,1751869777,13797.337370169997,-41.86273919999803,53022.1701468 2025-07-07,06:29:39.000,188,11068970,114525,0,1751869778,13797.424942199992,-41.827493550001236,53022.15617256 2025-07-07,06:29:40.000,188,11068977,114365,0,1751869779,13797.411469580002,-41.792247899997164,53022.072327120004 2025-07-07,06:29:41.000,188,11068985,114164,0,1751869780,13797.472096370002,-41.785198769997805,53022.06534000001 2025-07-07,06:29:42.000,188,11068942,114365,0,1751869781,13797.465360059992,-41.70060920999822,53022.00245592 2025-07-07,06:29:43.000,188,11068975,114405,0,1751869782,13797.458623749997,-41.70765833999758,53021.94655896001 2025-07-07,06:29:44.000,188,11068939,114285,0,1751869783,13797.445151129992,-41.73585486000229,53021.86271352 2025-07-07,06:29:45.000,188,11068961,114485,0,1751869784,13797.478832679997,-41.71470746999694,53021.79982944001 2025-07-07,06:29:46.000,188,11068966,114565,0,1751869785,13797.525986849992,-41.69356007999886,53021.72297112 2025-07-07,06:29:47.000,188,11069037,114125,0,1751869786,13797.505777919992,-41.6865109499995,53021.81380368 2025-07-07,06:29:48.000,188,11069008,114445,0,1751869787,13797.552932090002,-41.64421616999607,53021.75091960001 2025-07-07,06:29:49.000,188,11068966,114405,0,1751869788,13797.519250539997,-41.63716703999671,53021.69502264 2025-07-07,06:29:50.000,188,11068984,114285,0,1751869789,13797.499041609997,-41.658314430002065,53021.68104840001 2025-07-07,06:29:51.000,188,11069023,114325,0,1751869790,13797.472096370002,-41.63716703999671,53021.62515144 2025-07-07,06:29:52.000,188,11069025,114365,0,1751869791,13797.451887440002,-41.6865109499995,53021.61117720001 2025-07-07,06:29:53.000,188,11069022,114685,0,1751869792,13797.438414819997,-41.74290399000165,53021.54130600001 2025-07-07,06:29:54.000,188,11068970,114445,0,1751869793,13797.478832679997,-41.74290399000165,53021.569254480004 2025-07-07,06:29:55.000,188,11068971,114525,0,1751869794,13797.438414819997,-41.74995312000101,53021.471434800005 2025-07-07,06:29:56.000,188,11068996,114445,0,1751869795,13797.391260650002,-41.827493550001236,53021.471434800005 2025-07-07,06:29:57.000,188,11068970,114325,0,1751869796,13797.317161239996,-41.834542680000595,53021.4364992 2025-07-07,06:29:58.000,188,11069007,114365,0,1751869797,13797.290216000001,-41.841591809999954,53021.37361512001 2025-07-07,06:29:59.000,188,11068957,114525,0,1751869798,13797.243061829991,-41.86273919999803,53021.32470528001 2025-07-07,06:30:00.000,188,11068984,114365,0,1751869799,13797.202643969991,-41.89093571999547,53021.303743920005 2025-07-07,06:30:01.000,188,11068974,114325,0,1751869800,13797.14875349,-41.85569006999867,53021.21989848 2025-07-07,06:30:02.000,188,11069037,114525,0,1751869801,13797.142017179991,-41.841591809999954,53021.24784696001 2025-07-07,06:30:03.000,188,11068967,114645,0,1751869802,13797.135280869996,-41.785198769997805,53021.15701440001 2025-07-07,06:30:04.000,188,11068989,114685,0,1751869803,13797.094863009996,-41.778149639998446,53021.1220788 2025-07-07,06:30:05.000,188,11069015,114365,0,1751869804,13797.054445149995,-41.80634615999588,53021.08015608001 2025-07-07,06:30:06.000,188,11068959,114365,0,1751869805,13797.02076359999,-41.792247899997164,53021.05919472001 2025-07-07,06:30:07.000,188,11068947,114325,0,1751869806,13796.96013680999,-41.82044442000188,53021.01028488001 2025-07-07,06:30:08.000,188,11068937,114485,0,1751869807,13796.92645526,-41.90503398000146,53020.94041368001 2025-07-07,06:30:09.000,188,11069022,114725,0,1751869808,13796.892773709995,-41.94027962999826,53020.92643944 2025-07-07,06:30:10.000,188,11069013,114325,0,1751869809,13796.82541061,-41.98257441000169,53020.91246520001 2025-07-07,06:30:11.000,188,11069030,114445,0,1751869810,13796.84561954,-42.09536048999871,53020.919452320006 2025-07-07,06:30:12.000,188,11068985,114125,0,1751869811,13796.811937989994,-42.11650787999679,53020.849581120005 2025-07-07,06:30:13.000,188,11068990,114725,0,1751869812,13796.79846536999,-42.13765527000214,53020.77970992 2025-07-07,06:30:14.000,188,11068925,114325,0,1751869813,13796.744574889999,-42.15175353000086,53020.77970992 2025-07-07,06:30:15.000,188,11069057,114405,0,1751869814,13796.744574889999,-42.15175353000086,53020.70285160001 2025-07-07,06:30:16.000,188,11068931,114485,0,1751869815,13796.771520129994,-42.13765527000214,53020.632980400005 2025-07-07,06:30:17.000,188,11068984,114285,0,1751869816,13796.80520168,-42.1447044000015,53020.64695464 2025-07-07,06:30:18.000,188,11068993,114565,0,1751869817,13796.811937989994,-42.10240961999807,53020.57009632 2025-07-07,06:30:19.000,188,11069007,114405,0,1751869818,13796.82541061,-42.067163970001275,53020.48625088001 2025-07-07,06:30:20.000,188,11068966,114445,0,1751869819,13796.82541061,-42.05306570999528,53020.465289520005 2025-07-07,06:30:21.000,188,11068953,114205,0,1751869820,13796.82541061,-42.024869189997844,53020.53516072001 2025-07-07,06:30:22.000,188,11068977,114485,0,1751869821,13796.744574889999,-41.98962354000105,53020.33253424 2025-07-07,06:30:23.000,188,11069031,114445,0,1751869822,13796.76478382,-41.98257441000169,53020.346508480005 2025-07-07,06:30:24.000,188,11068989,114405,0,1751869823,13796.724365959999,-41.968476149995695,53020.36746984001 2025-07-07,06:30:25.000,188,11068964,114565,0,1751869824,13796.683948099999,-41.91208311000082,53020.2836244 2025-07-07,06:30:26.000,188,11069051,114405,0,1751869825,13796.643530239999,-41.88388658999611,53020.30458576 2025-07-07,06:30:27.000,188,11068976,114565,0,1751869826,13796.576167139989,-41.8979848500021,53020.18580472 2025-07-07,06:30:28.000,188,11069025,114565,0,1751869827,13796.454913559988,-41.90503398000146,53020.129907760005 2025-07-07,06:30:29.000,188,11068990,114405,0,1751869828,13796.394286770003,-41.94732875999762,53020.10195928001 2025-07-07,06:30:30.000,188,11069018,114405,0,1751869829,13796.326923669993,-41.99667267000041,53020.07401080001 2025-07-07,06:30:31.000,188,11069027,114325,0,1751869830,13796.266296879992,-41.99667267000041,53020.00413960001 2025-07-07,06:30:32.000,188,11069029,114485,0,1751869831,13796.225879019992,-42.03896744999656,53019.95522976001 2025-07-07,06:30:33.000,188,11068998,114645,0,1751869832,13796.185461159992,-41.98962354000105,53019.93426840001 2025-07-07,06:30:34.000,188,11068951,114365,0,1751869833,13796.145043299992,-41.95437788999698,53019.87138432 2025-07-07,06:30:35.000,188,11069005,114525,0,1751869834,13796.138306989997,-41.961427019996336,53019.794526000005 2025-07-07,06:30:36.000,188,11068968,114605,0,1751869835,13796.097889129996,-41.94027962999826,53019.83644872001 2025-07-07,06:30:37.000,188,11068985,114285,0,1751869836,13796.003580789991,-41.97552528000233,53019.745616160006 2025-07-07,06:30:38.000,188,11069006,114205,0,1751869837,13795.94969031,-41.98962354000105,53019.70369344 2025-07-07,06:30:39.000,188,11069028,114685,0,1751869838,13795.96989924,-41.98257441000169,53019.68273208 2025-07-07,06:30:40.000,188,11069003,114485,0,1751869839,13795.94969031,-41.99667267000041,53019.60587376 2025-07-07,06:30:41.000,188,11069041,114485,0,1751869840,13795.92948138,-42.00372179999977,53019.60587376 2025-07-07,06:30:42.000,188,11069024,114445,0,1751869841,13795.976635549996,-42.010770929999126,53019.56395104 2025-07-07,06:30:43.000,188,11069062,113965,0,1751869842,13795.956426619996,-42.060114840001916,53019.53600256 2025-07-07,06:30:44.000,188,11068987,114525,0,1751869843,13795.922745069991,-42.074213100000634,53019.44517 2025-07-07,06:30:45.000,188,11069014,114365,0,1751869844,13795.86885459,-42.04601657999592,53019.410234400006 2025-07-07,06:30:46.000,188,11068988,114565,0,1751869845,13795.84864566,-42.03896744999656,53019.410234400006 2025-07-07,06:30:47.000,188,11069034,114365,0,1751869846,13795.80149148999,-42.067163970001275,53019.270492 2025-07-07,06:30:48.000,188,11068966,114805,0,1751869847,13795.814964109995,-42.08831135999935,53019.291453360005 2025-07-07,06:30:49.000,188,11069029,114445,0,1751869848,13795.8082278,-42.08126222999999,53019.24953064 2025-07-07,06:30:50.000,188,11068953,114365,0,1751869849,13795.82843673,-42.074213100000634,53019.23555640001 2025-07-07,06:30:51.000,188,11068978,114445,0,1751869850,13795.794755179995,-42.08126222999999,53019.18664656001 2025-07-07,06:30:52.000,188,11069006,114325,0,1751869851,13795.76107362999,-42.074213100000634,53019.22856928 2025-07-07,06:30:53.000,188,11069025,114205,0,1751869852,13795.713919459995,-42.11650787999679,53019.16568520001 2025-07-07,06:30:54.000,188,11069033,114405,0,1751869853,13795.673501599995,-42.16585178999958,53019.1307496 2025-07-07,06:30:55.000,188,11069030,114605,0,1751869854,13795.59940218999,-42.15880266000022,53019.08183976 2025-07-07,06:30:56.000,188,11069027,114405,0,1751869855,13795.47814860999,-42.17290091999894,53019.03991704 2025-07-07,06:30:57.000,188,11068987,114565,0,1751869856,13795.417521819989,-42.194048309997015,53018.97703296001 2025-07-07,06:30:58.000,188,11069015,114685,0,1751869857,13795.336686099989,-42.236343090000446,53018.98402008 2025-07-07,06:30:59.000,188,11068964,114485,0,1751869858,13795.276059309988,-42.26453960999788,53018.91414888 2025-07-07,06:31:00.000,188,11068973,114365,0,1751869859,13795.215432519988,-42.26453960999788,53018.87921328001 2025-07-07,06:31:01.000,188,11068974,114445,0,1751869860,13795.201959899998,-42.299785260001954,53018.87921328001 2025-07-07,06:31:02.000,188,11069008,114565,0,1751869861,13795.168278349993,-42.34912916999747,53018.83030344001 2025-07-07,06:31:03.000,188,11068947,114725,0,1751869862,13795.060497389997,-42.363227429996186,53018.71152240001 2025-07-07,06:31:04.000,188,11069033,114245,0,1751869863,13794.966189049992,-42.39847308000026,53018.6765868 2025-07-07,06:31:05.000,188,11068972,114525,0,1751869864,13794.905562259992,-42.34912916999747,53018.669599680004 2025-07-07,06:31:06.000,188,11068982,114445,0,1751869865,13794.831462850001,-42.412571339998976,53018.64165120001 2025-07-07,06:31:07.000,188,11069040,114405,0,1751869866,13794.737154509996,-42.3914239500009,53018.62767696 2025-07-07,06:31:08.000,188,11069027,114525,0,1751869867,13794.70347295999,-42.44781698999577,53018.522870160006 2025-07-07,06:31:09.000,188,11068986,114405,0,1751869868,13794.66305509999,-42.40552220999962,53018.47396032001 2025-07-07,06:31:10.000,188,11068978,114405,0,1751869869,13794.58221937999,-42.37732569000218,53018.41806336 2025-07-07,06:31:11.000,188,11068989,114565,0,1751869870,13794.50138365999,-42.38437482000154,53018.3621664 2025-07-07,06:31:12.000,188,11068978,114405,0,1751869871,13794.42054793999,-42.412571339998976,53018.2922952 2025-07-07,06:31:13.000,188,11069012,114405,0,1751869872,13794.42728425,-42.461915250001766,53018.2922952 2025-07-07,06:31:14.000,188,11068981,114365,0,1751869873,13794.42728425,-42.468964380001125,53018.22941112001 2025-07-07,06:31:15.000,188,11068960,114365,0,1751869874,13794.434020559995,-42.476013510000485,53018.1525528 2025-07-07,06:31:16.000,188,11069003,114245,0,1751869875,13794.494647349995,-42.461915250001766,53018.10364296 2025-07-07,06:31:17.000,188,11068969,114365,0,1751869876,13794.575483069995,-42.44781698999577,53018.09665584 2025-07-07,06:31:18.000,188,11068963,114325,0,1751869877,13794.615900929995,-42.412571339998976,53018.03377176 2025-07-07,06:31:19.000,188,11068976,114164,0,1751869878,13794.64284616999,-42.370276559995546,53018.03377176 2025-07-07,06:31:20.000,188,11068966,114525,0,1751869879,13794.70347295999,-42.38437482000154,53017.98486192 2025-07-07,06:31:21.000,188,11068995,114405,0,1751869880,13794.7304182,-42.33503090999875,53017.94293920001 2025-07-07,06:31:22.000,188,11068968,114445,0,1751869881,13794.737154509996,-42.34208003999811,53017.89402936001 2025-07-07,06:31:23.000,188,11069014,114325,0,1751869882,13794.784308679991,-42.31388352000067,53017.81717104 2025-07-07,06:31:24.000,188,11068940,114405,0,1751869883,13794.784308679991,-42.34912916999747,53017.8381324 2025-07-07,06:31:25.000,188,11068996,114365,0,1751869884,13794.844935469991,-42.299785260001954,53017.78922256 2025-07-07,06:31:26.000,188,11068956,114445,0,1751869885,13794.831462850001,-42.28568699999596,53017.782235440005 2025-07-07,06:31:27.000,188,11068983,114445,0,1751869886,13794.898825949997,-42.26453960999788,53017.782235440005 2025-07-07,06:31:28.000,188,11068994,114685,0,1751869887,13794.905562259992,-42.21519569999509,53017.81018392 2025-07-07,06:31:29.000,188,11068978,114645,0,1751869888,13794.932507500002,-42.15175353000086,53017.74031272 2025-07-07,06:31:30.000,188,11069028,114365,0,1751869889,13795.020079529997,-42.12355700999615,53017.76127408 2025-07-07,06:31:31.000,188,11068982,114365,0,1751869890,13795.073970010002,-42.03896744999656,53017.74031272 2025-07-07,06:31:32.000,188,11069006,114525,0,1751869891,13795.201959899998,-41.98962354000105,53017.74729984 2025-07-07,06:31:33.000,188,11068995,114805,0,1751869892,13795.276059309988,-41.961427019996336,53017.684415760006 2025-07-07,06:31:34.000,188,11068978,114725,0,1751869893,13795.370367649994,-41.8979848500021,53017.684415760006 2025-07-07,06:31:35.000,188,11069033,114685,0,1751869894,13795.410785509994,-41.88388658999611,53017.76127408 2025-07-07,06:31:36.000,188,11068950,114045,0,1751869895,13795.47814860999,-41.827493550001236,53017.71935136 2025-07-07,06:31:37.000,188,11069019,114485,0,1751869896,13795.53877539999,-41.80634615999588,53017.70537712001 2025-07-07,06:31:38.000,188,11068969,114685,0,1751869897,13795.58592957,-41.74290399000165,53017.72633848001 2025-07-07,06:31:39.000,188,11068962,114685,0,1751869898,13795.653292669995,-41.70765833999758,53017.76127408 2025-07-07,06:31:40.000,188,11068965,114565,0,1751869899,13795.72065576999,-41.65126529999543,53017.76127408 2025-07-07,06:31:41.000,188,11069003,114365,0,1751869900,13795.774546249995,-41.62306877999799,53017.7682612 2025-07-07,06:31:42.000,188,11068974,114205,0,1751869901,13795.82843673,-41.53143008999905,53017.79620968 2025-07-07,06:31:43.000,188,11069024,114405,0,1751869902,13795.86211827999,-41.51733183000033,53017.782235440005 2025-07-07,06:31:44.000,188,11068965,114525,0,1751869903,13795.942953999991,-41.45388965999882,53017.76127408 2025-07-07,06:31:45.000,188,11069001,114485,0,1751869904,13796.043998649991,-41.418644010002026,53017.82415816001 2025-07-07,06:31:46.000,188,11069068,114285,0,1751869905,13796.131570680001,-41.40454574999603,53017.831145280004 2025-07-07,06:31:47.000,188,11069026,114485,0,1751869906,13796.239351639997,-41.36225096999988,53017.8381324 2025-07-07,06:31:48.000,188,11068958,114485,0,1751869907,13796.279769499997,-41.35520184000052,53017.86608088 2025-07-07,06:31:49.000,188,11069045,114525,0,1751869908,13796.374077840002,-41.36225096999988,53017.97088768001 2025-07-07,06:31:50.000,188,11068961,114405,0,1751869909,13796.475122489988,-41.327005319995806,53017.880055120004 2025-07-07,06:31:51.000,188,11068988,114485,0,1751869910,13796.569430829994,-41.3411035800018,53017.94293920001 2025-07-07,06:31:52.000,188,11068959,114645,0,1751869911,13796.636793929989,-41.30585792999773,53017.99184904001 2025-07-07,06:31:53.000,188,11068978,114365,0,1751869912,13796.744574889999,-41.23536662999686,53017.998836160004 2025-07-07,06:31:54.000,188,11069018,114445,0,1751869913,13796.77825643999,-41.157826199996634,53017.98486192 2025-07-07,06:31:55.000,188,11069028,114765,0,1751869914,13796.832146919995,-41.10848229000112,53017.95691344 2025-07-07,06:31:56.000,188,11069041,114605,0,1751869915,13796.87930108999,-41.11553142000048,53018.00582328 2025-07-07,06:31:57.000,188,11068992,114285,0,1751869916,13796.91971894999,-41.00274533999618,53018.02678464 2025-07-07,06:31:58.000,188,11068993,114445,0,1751869917,13797.00729098,-40.974548819998745,53018.05473312 2025-07-07,06:31:59.000,188,11069035,114125,0,1751869918,13797.06118145999,-40.918155779996596,53018.14556568 2025-07-07,06:32:00.000,188,11068958,114565,0,1751869919,13797.12854456,-40.91110664999724,53018.13857856001 2025-07-07,06:32:01.000,188,11068955,114485,0,1751869920,13797.195907659996,-40.87586100000044,53018.11063008001 2025-07-07,06:32:02.000,188,11068992,114565,0,1751869921,13797.317161239996,-40.86881187000108,53018.17351416 2025-07-07,06:32:03.000,188,11068938,114485,0,1751869922,13797.472096370002,-40.84061534999637,53018.19447552 2025-07-07,06:32:04.000,188,11069019,114365,0,1751869923,13797.546195779993,-40.741927529998065,53018.20146264 2025-07-07,06:32:05.000,188,11069008,114565,0,1751869924,13797.701130909998,-40.72078013999999,53018.25735960001 2025-07-07,06:32:06.000,188,11068950,114325,0,1751869925,13797.842593419999,-40.685534489995916,53018.26434672 2025-07-07,06:32:07.000,188,11068947,114485,0,1751869926,13797.950374379994,-40.60799405999569,53018.285308080005 2025-07-07,06:32:08.000,188,11069043,114365,0,1751869927,13798.01773747999,-40.57979753999825,53018.34120504 2025-07-07,06:32:09.000,188,11068973,114164,0,1751869928,13798.12551844,-40.54455189000146,53018.383127760004 2025-07-07,06:32:10.000,188,11069063,114685,0,1751869929,13798.233299399995,-40.50225710999803,53018.45998608 2025-07-07,06:32:11.000,188,11068987,114405,0,1751869930,13798.334344049996,-40.44586406999588,53018.43902472 2025-07-07,06:32:12.000,188,11068980,114445,0,1751869931,13798.401707149991,-40.43176580999716,53018.4669732 2025-07-07,06:32:13.000,188,11068998,114645,0,1751869932,13798.469070250001,-40.43176580999716,53018.50889592 2025-07-07,06:32:14.000,188,11069013,114445,0,1751869933,13798.536433349997,-40.41061841999908,53018.58575424 2025-07-07,06:32:15.000,188,11068973,114405,0,1751869934,13798.529697040001,-40.347176249997574,53018.55780576 2025-07-07,06:32:16.000,188,11069012,114445,0,1751869935,13798.590323830002,-40.31897973000014,53018.59972848 2025-07-07,06:32:17.000,188,11069004,114245,0,1751869936,13798.664423239992,-40.31193060000078,53018.64165120001 2025-07-07,06:32:18.000,188,11068973,114725,0,1751869937,13798.664423239992,-40.24143929999991,53018.68357392001 2025-07-07,06:32:19.000,188,11069011,114285,0,1751869938,13798.684632169992,-40.1779971299984,53018.669599680004 2025-07-07,06:32:20.000,188,11068951,114445,0,1751869939,13798.751995270002,-40.114554959996894,53018.64863832 2025-07-07,06:32:21.000,188,11068967,114365,0,1751869940,13798.819358369998,-40.07226018000074,53018.69754816 2025-07-07,06:32:22.000,188,11069015,114685,0,1751869941,13798.819358369998,-40.06521105000138,53018.75344512 2025-07-07,06:32:23.000,188,11068990,114405,0,1751869942,13798.873248849988,-40.00176887999987,53018.8163292 2025-07-07,06:32:24.000,188,11069048,114325,0,1751869943,13798.906930399993,-39.91717932000029,53018.87222616 2025-07-07,06:32:25.000,188,11068985,114725,0,1751869944,13798.927139329993,-39.881933669996215,53018.83030344001 2025-07-07,06:32:26.000,188,11069024,114605,0,1751869945,13798.954084569988,-39.85373714999878,53018.87222616 2025-07-07,06:32:27.000,188,11068963,114325,0,1751869946,13799.001238739998,-39.83963889000006,53018.92812312001 2025-07-07,06:32:28.000,188,11069009,114405,0,1751869947,13799.068601839994,-39.79734410999663,53018.94908448001 2025-07-07,06:32:29.000,188,11069022,114285,0,1751869948,13799.129228629994,-39.73390193999512,53018.94209736 2025-07-07,06:32:30.000,188,11068955,114605,0,1751869949,13799.210064349994,-39.73390193999512,53018.94209736 2025-07-07,06:32:31.000,188,11068995,114445,0,1751869950,13799.26395483,-39.705705419997685,53019.03991704 2025-07-07,06:32:32.000,188,11069025,114525,0,1751869951,13799.33805423999,-39.691607159998966,53019.03991704 2025-07-07,06:32:33.000,188,11068961,114605,0,1751869952,13799.41888995999,-39.68455802999961,53019.03991704 2025-07-07,06:32:34.000,188,11069007,114565,0,1751869953,13799.492989369995,-39.68455802999961,53019.025942800006 2025-07-07,06:32:35.000,188,11068992,114205,0,1751869954,13799.56035246999,-39.62816498999746,53019.1307496 2025-07-07,06:32:36.000,188,11068954,114365,0,1751869955,13799.647924500001,-39.64226324999618,53019.1307496 2025-07-07,06:32:37.000,188,11068991,114405,0,1751869956,13799.769178080001,-39.64226324999618,53019.20760792 2025-07-07,06:32:38.000,188,11069004,114365,0,1751869957,13799.829804870002,-39.55767368999659,53019.20760792 2025-07-07,06:32:39.000,188,11069033,114485,0,1751869958,13799.883695349992,-39.49423151999508,53019.221582160004 2025-07-07,06:32:40.000,188,11068998,114565,0,1751869959,13799.984739999993,-39.466034999997646,53019.32638896 2025-07-07,06:32:41.000,188,11069019,114485,0,1751869960,13800.072312029988,-39.4096419599955,53019.31241472001 2025-07-07,06:32:42.000,188,11068982,114445,0,1751869961,13800.146411439993,-39.38849456999742,53019.35433744001 2025-07-07,06:32:43.000,188,11069006,114405,0,1751869962,13800.186829299993,-39.289806749999116,53019.389273040004 2025-07-07,06:32:44.000,188,11069018,114445,0,1751869963,13800.267665019994,-39.25456110000232,53019.44517 2025-07-07,06:32:45.000,188,11069043,114445,0,1751869964,13800.368709669994,-39.22636457999761,53019.46613136 2025-07-07,06:32:46.000,188,11069015,114725,0,1751869965,13800.42260015,-39.16997153999546,53019.53600256 2025-07-07,06:32:47.000,188,11068977,114565,0,1751869966,13800.49669955999,-39.120627629999944,53019.577925280006 2025-07-07,06:32:48.000,188,11068983,114285,0,1751869967,13800.56406266,-39.09243110999523,53019.60587376 2025-07-07,06:32:49.000,188,11069019,114485,0,1751869968,13800.55732634999,-39.007841549995646,53019.626835120005 2025-07-07,06:32:50.000,188,11069063,114485,0,1751869969,13800.530381109995,-38.895055469998624,53019.70369344 2025-07-07,06:32:51.000,188,11068997,114485,0,1751869970,13800.591007899995,-38.8175150399984,53019.71766768001 2025-07-07,06:32:52.000,188,11069041,114164,0,1751869971,13800.68531624,-38.81046590999904,53019.724654800004 2025-07-07,06:32:53.000,188,11069004,114445,0,1751869972,13800.78636089,-38.77522026000224,53019.78055176 2025-07-07,06:32:54.000,188,11069026,114405,0,1751869973,13800.927823400001,-38.75407286999689,53019.80850024 2025-07-07,06:32:55.000,188,11068979,114565,0,1751869974,13801.055813289997,-38.73997460999817,53019.88535856001 2025-07-07,06:32:56.000,188,11069039,114565,0,1751869975,13801.204012109993,-38.73292547999881,53019.94824264 2025-07-07,06:32:57.000,188,11069051,114285,0,1751869976,13801.264638899993,-38.718827220000094,53020.00413960001 2025-07-07,06:32:58.000,188,11068999,114405,0,1751869977,13801.406101409993,-38.697679830002016,53020.04606232 2025-07-07,06:32:59.000,188,11068980,114405,0,1751869978,13801.540827609999,-38.64833591999923,53020.11593352 2025-07-07,06:33:00.000,188,11068947,114405,0,1751869979,13801.64187226,-38.64128678999987,53020.18580472 2025-07-07,06:33:01.000,188,11069032,114205,0,1751869980,13801.8035437,-38.606041139995796,53020.19279184001 2025-07-07,06:33:02.000,188,11068976,114565,0,1751869981,13801.98542407,-38.54259897000156,53020.31157288 2025-07-07,06:33:03.000,188,11069020,114485,0,1751869982,13802.140359199992,-38.50030418999813,53020.40240544 2025-07-07,06:33:04.000,188,11069013,114205,0,1751869983,13802.335712189997,-38.422763759997906,53020.45830240001 2025-07-07,06:33:05.000,188,11069046,114245,0,1751869984,13802.456965769998,-38.40161636999983,53020.54214784 2025-07-07,06:33:06.000,188,11069005,114485,0,1751869985,13802.638846139998,-38.31702681000024,53020.57708344001 2025-07-07,06:33:07.000,188,11069000,114485,0,1751869986,13802.81399019999,-38.309977680000884,53020.67490312001 2025-07-07,06:33:08.000,188,11068970,114365,0,1751869987,13802.989134259995,-38.28883028999553,53020.667916 2025-07-07,06:33:09.000,188,11069002,114605,0,1751869988,13803.150805699996,-38.253584639998735,53020.82163264001 2025-07-07,06:33:10.000,188,11068970,114405,0,1751869989,13803.299004519991,-38.211289859995304,53020.86355536001 2025-07-07,06:33:11.000,188,11068993,114365,0,1751869990,13803.413521789997,-38.197191599996586,53020.96137504001 2025-07-07,06:33:12.000,188,11069010,114445,0,1751869991,13803.480884889992,-38.19014246999723,53021.017272000005 2025-07-07,06:33:13.000,188,11069015,114525,0,1751869992,13803.595402159997,-38.17604420999851,53021.1220788 2025-07-07,06:33:14.000,188,11068989,114365,0,1751869993,13803.676237879998,-38.16899507999915,53021.17797576001 2025-07-07,06:33:15.000,188,11069050,114485,0,1751869994,13803.750337289988,-38.14784769000107,53021.27579544001 2025-07-07,06:33:16.000,188,11069011,114525,0,1751869995,13803.844645629993,-38.14079856000171,53021.31771816 2025-07-07,06:33:17.000,188,11068999,114645,0,1751869996,13803.912008729989,-38.12670029999572,53021.401563600004 2025-07-07,06:33:18.000,188,11068989,114285,0,1751869997,13803.965899209994,-38.09850377999828,53021.5063704 2025-07-07,06:33:19.000,188,11068969,114405,0,1751869998,13804.08041648,-38.084405519999564,53021.520344640005 2025-07-07,06:33:20.000,188,11068996,114205,0,1751869999,13804.1612522,-38.05620900000213,53021.569254480004 2025-07-07,06:33:21.000,188,11069016,114285,0,1751870000,13804.27576946999,-37.99276683000062,53021.63213856001 2025-07-07,06:33:22.000,188,11068982,114285,0,1751870001,13804.34313257,-37.92227552999975,53021.67406128 2025-07-07,06:33:23.000,188,11068990,114285,0,1751870002,13804.504804010001,-37.87293161999696,53021.77188096 2025-07-07,06:33:24.000,188,11068999,114325,0,1751870003,13804.592376039996,-37.83063684000081,53021.76489384 2025-07-07,06:33:25.000,188,11069033,114405,0,1751870004,13804.679948069992,-37.7671946699993,53021.83476504 2025-07-07,06:33:26.000,188,11069010,114645,0,1751870005,13804.767520100002,-37.70375249999779,53021.93258472 2025-07-07,06:33:27.000,188,11069042,114405,0,1751870006,13804.875301059998,-37.661457720001636,53021.904636240004 2025-07-07,06:33:28.000,188,11069000,114525,0,1751870007,13804.929191539988,-37.619162939998205,53021.98149456 2025-07-07,06:33:29.000,188,11068983,114725,0,1751870008,13804.929191539988,-37.626212069997564,53022.04437864001 2025-07-07,06:33:30.000,188,11069010,114205,0,1751870009,13805.043708809993,-37.57686816000205,53022.04437864001 2025-07-07,06:33:31.000,188,11069007,114685,0,1751870010,13805.131280839989,-37.60506467999949,53022.08630136001 2025-07-07,06:33:32.000,188,11069024,114245,0,1751870011,13805.205380249994,-37.612113809998846,53022.10726272 2025-07-07,06:33:33.000,188,11068988,114325,0,1751870012,13805.33337013999,-37.57686816000205,53022.17713392 2025-07-07,06:33:34.000,188,11069003,114365,0,1751870013,13805.488305269995,-37.619162939998205,53022.23303088001 2025-07-07,06:33:35.000,188,11068964,113965,0,1751870014,13805.58261361,-37.58391729000141,53022.33085056001 2025-07-07,06:33:36.000,188,11069012,114405,0,1751870015,13805.676921949991,-37.562769899996056,53022.358799040005 2025-07-07,06:33:37.000,188,11068981,114365,0,1751870016,13805.791439219996,-37.54867163999734,53022.428670240006 2025-07-07,06:33:38.000,188,11068992,114565,0,1751870017,13805.852066009997,-37.52752424999926,53022.49155432 2025-07-07,06:33:39.000,188,11068973,114205,0,1751870018,13806.000264829992,-37.47818033999647,53022.575399760004 2025-07-07,06:33:40.000,188,11069014,114285,0,1751870019,13806.027210070002,-37.46408207999775,53022.66623232001 2025-07-07,06:33:41.000,188,11068983,114485,0,1751870020,13806.081100549993,-37.435885560000315,53022.72212928 2025-07-07,06:33:42.000,188,11069014,114405,0,1751870021,13806.114782099998,-37.435885560000315,53022.79200048 2025-07-07,06:33:43.000,188,11068997,114245,0,1751870022,13806.148463649988,-37.35834513000009,53022.84789744 2025-07-07,06:33:44.000,188,11068977,114245,0,1751870023,13806.215826749998,-37.393590779996885,53022.91776864 2025-07-07,06:33:45.000,188,11069002,114405,0,1751870024,13806.242771989993,-37.37244338999881,53022.98763984 2025-07-07,06:33:46.000,188,11068973,114245,0,1751870025,13806.296662469998,-37.35834513000009,53023.0086012 2025-07-07,06:33:47.000,188,11068973,114205,0,1751870026,13806.283189849994,-37.36539425999945,53023.043536799996 2025-07-07,06:33:48.000,188,11069072,114445,0,1751870027,13806.289926159989,-37.35129600000073,53023.05751104 2025-07-07,06:33:49.000,188,11069032,114565,0,1751870028,13806.269717229989,-37.35834513000009,53023.16231784 2025-07-07,06:33:50.000,188,11069004,114205,0,1751870029,13806.303398779994,-37.36539425999945,53023.21821480001 2025-07-07,06:33:51.000,188,11068996,114325,0,1751870030,13806.316871399998,-37.33719774000201,53023.2531504 2025-07-07,06:33:52.000,188,11068975,114485,0,1751870031,13806.404443429994,-37.266706440001144,53023.30904736001 2025-07-07,06:33:53.000,188,11069041,114525,0,1751870032,13806.485279149994,-37.259657310001785,53023.33699584001 2025-07-07,06:33:54.000,188,11068988,114405,0,1751870033,13806.61326903999,-37.22441165999771,53023.413854160004 2025-07-07,06:33:55.000,188,11069024,114525,0,1751870034,13806.72105,-37.23850991999643,53023.42084128 2025-07-07,06:33:56.000,188,11069039,114485,0,1751870035,13806.84230358,-37.210313399998995,53023.44180264 2025-07-07,06:33:57.000,188,11069059,114485,0,1751870036,13806.936611919991,-37.19621514000028,53023.51167384 2025-07-07,06:33:58.000,188,11068987,114445,0,1751870037,13807.037656569992,-37.14687122999749,53023.532635200005 2025-07-07,06:33:59.000,188,11069051,114325,0,1751870038,13807.138701219992,-37.10457645000133,53023.64442912001 2025-07-07,06:34:00.000,188,11068960,114565,0,1751870039,13807.219536939992,-37.11162558000069,53023.78417152 2025-07-07,06:34:01.000,188,11068982,114205,0,1751870040,13807.300372659993,-37.10457645000133,53023.78417152 2025-07-07,06:34:02.000,188,11069010,114485,0,1751870041,13807.387944689988,-37.08342905999598,53023.86102984001 2025-07-07,06:34:03.000,188,11069029,114565,0,1751870042,13807.495725649998,-37.09047818999534,53023.93090104001 2025-07-07,06:34:04.000,188,11069020,114445,0,1751870043,13807.616979229999,-37.05523253999854,53024.00775936001 2025-07-07,06:34:05.000,188,11069057,114565,0,1751870044,13807.69781495,-37.041134279999824,53024.07064344 2025-07-07,06:34:06.000,188,11069028,114365,0,1751870045,13807.825804839995,-37.08342905999598,53024.161476 2025-07-07,06:34:07.000,188,11069044,114485,0,1751870046,13807.91337686999,-36.99883949999639,53024.19641160001 2025-07-07,06:34:08.000,188,11069029,114445,0,1751870047,13807.95379472999,-36.977692109998316,53024.252308560004 2025-07-07,06:34:09.000,188,11069038,114445,0,1751870048,13807.93358579999,-36.977692109998316,53024.37807672 2025-07-07,06:34:10.000,188,11069080,114245,0,1751870049,13807.94032211,-36.93539733000216,53024.419999440004 2025-07-07,06:34:11.000,188,11069035,114325,0,1751870050,13808.007685209996,-36.95654472000024,53024.44794792 2025-07-07,06:34:12.000,188,11068984,114285,0,1751870051,13807.987476279995,-36.93539733000216,53024.52480624 2025-07-07,06:34:13.000,188,11069001,114405,0,1751870052,13808.075048309991,-36.970642979998956,53024.58070320001 2025-07-07,06:34:14.000,188,11068957,114405,0,1751870053,13808.12220248,-36.977692109998316,53024.706471360005 2025-07-07,06:34:15.000,188,11068972,114405,0,1751870054,13808.209774509996,-36.93539733000216,53024.73441984 2025-07-07,06:34:16.000,188,11069054,114325,0,1751870055,13808.317555469992,-36.89310254999873,53024.80429104 2025-07-07,06:34:17.000,188,11069009,114485,0,1751870056,13808.452281669997,-36.88605341999937,53024.88114936 2025-07-07,06:34:18.000,188,11069068,114605,0,1751870057,13808.613953109998,-36.86490603000129,53024.93704632001 2025-07-07,06:34:19.000,188,11068994,114285,0,1751870058,13808.728470379989,-36.78031647000171,53024.95800768 2025-07-07,06:34:20.000,188,11068998,114485,0,1751870059,13808.876669199999,-36.794414730000426,53025.06281448001 2025-07-07,06:34:21.000,188,11069057,114445,0,1751870060,13809.01139539999,-36.77326734000235,53025.13268568001 2025-07-07,06:34:22.000,188,11069012,114525,0,1751870061,13809.19327576999,-36.759169079996354,53025.26544096 2025-07-07,06:34:23.000,188,11069050,114365,0,1751870062,13809.2808478,-36.73097255999892,53025.223518239996 2025-07-07,06:34:24.000,188,11068962,114485,0,1751870063,13809.442519240001,-36.68867777999549,53025.37024776001 2025-07-07,06:34:25.000,188,11068983,114445,0,1751870064,13809.496409719992,-36.66753038999741,53025.426144720004 2025-07-07,06:34:26.000,188,11069011,114565,0,1751870065,13809.617663299992,-36.632284740000614,53025.50300304 2025-07-07,06:34:27.000,188,11069028,114445,0,1751870066,13809.759125809993,-36.64638299999933,53025.53793864001 2025-07-07,06:34:28.000,188,11068984,114365,0,1751870067,13809.833225219998,-36.64638299999933,53025.6287712 2025-07-07,06:34:29.000,188,11068998,114365,0,1751870068,13809.961215109994,-36.632284740000614,53025.71960376 2025-07-07,06:34:30.000,188,11069030,114285,0,1751870069,13809.981424039994,-36.632284740000614,53025.81742344 2025-07-07,06:34:31.000,188,11069009,114485,0,1751870070,13810.075732379999,-36.625235610001255,53025.908256 2025-07-07,06:34:32.000,188,11068991,114485,0,1751870071,13810.17004071999,-36.6040882199959,53026.00607568 2025-07-07,06:34:33.000,188,11068988,114405,0,1751870072,13810.304766919995,-36.582940829997824,53026.0130628 2025-07-07,06:34:34.000,188,11068996,114245,0,1751870073,13810.39233894999,-36.53359692000231,53026.02703704 2025-07-07,06:34:35.000,188,11069020,114285,0,1751870074,13810.405811569995,-36.49835126999824,53026.11088248001 2025-07-07,06:34:36.000,188,11069010,114285,0,1751870075,13810.50011991,-36.48425300999952,53026.22966352 2025-07-07,06:34:37.000,188,11069045,114405,0,1751870076,13810.594428249991,-36.48425300999952,53026.334470320005 2025-07-07,06:34:38.000,188,11069031,114565,0,1751870077,13810.614637179991,-36.5054003999976,53026.39036728 2025-07-07,06:34:39.000,188,11069038,114365,0,1751870078,13810.641582420001,-36.51244952999696,53026.481199840004 2025-07-07,06:34:40.000,188,11069000,114285,0,1751870079,13810.722418140002,-36.54064605000167,53026.551071040005 2025-07-07,06:34:41.000,188,11068990,114125,0,1751870080,13810.729154449997,-36.575891699998465,53026.620942240006 2025-07-07,06:34:42.000,188,11069059,114445,0,1751870081,13810.749363379997,-36.575891699998465,53026.77465888 2025-07-07,06:34:43.000,188,11069034,114365,0,1751870082,13810.702209210001,-36.65343212999869,53026.76068464001 2025-07-07,06:34:44.000,188,11069039,114285,0,1751870083,13810.729154449997,-36.64638299999933,53026.80959448001 2025-07-07,06:34:45.000,188,11068992,114365,0,1751870084,13810.742627070002,-36.70277604000148,53026.935362640004 2025-07-07,06:34:46.000,188,11069004,114645,0,1751870085,13810.742627070002,-36.70982517000084,53026.984272480004 2025-07-07,06:34:47.000,188,11069019,114405,0,1751870086,13810.735890759992,-36.7168743000002,53027.06811792 2025-07-07,06:34:48.000,188,11069002,114365,0,1751870087,13810.735890759992,-36.72392342999956,53027.11702776001 2025-07-07,06:34:49.000,188,11069000,114365,0,1751870088,13810.762836000002,-36.73097255999892,53027.151963360004 2025-07-07,06:34:50.000,188,11069030,114765,0,1751870089,13810.796517549992,-36.72392342999956,53027.2008732 2025-07-07,06:34:51.000,188,11068968,114325,0,1751870090,13810.917771129993,-36.752119949996995,53027.26375728001 2025-07-07,06:34:52.000,188,11069068,114285,0,1751870091,13811.005343159988,-36.77326734000235,53027.34760272 2025-07-07,06:34:53.000,188,11068984,114645,0,1751870092,13811.025552089988,-36.752119949996995,53027.42446104 2025-07-07,06:34:54.000,188,11069051,114805,0,1751870093,13811.113124119998,-36.73802168999828,53027.438435280004 2025-07-07,06:34:55.000,188,11069042,114205,0,1751870094,13811.146805669989,-36.745070819997636,53027.557216320005 2025-07-07,06:34:56.000,188,11068965,114405,0,1751870095,13811.187223529989,-36.73802168999828,53027.61311328 2025-07-07,06:34:57.000,188,11068995,114565,0,1751870096,13811.241114009994,-36.77326734000235,53027.70394584 2025-07-07,06:34:58.000,188,11069004,114525,0,1751870097,13811.315213419999,-36.82966037999722,53027.73189432 2025-07-07,06:34:59.000,188,11069065,114405,0,1751870098,13811.362367589994,-36.84375863999594,53027.80875264 2025-07-07,06:35:00.000,188,11069030,114405,0,1751870099,13811.39604914,-36.88605341999937,53027.80875264 2025-07-07,06:35:01.000,188,11069024,114325,0,1751870100,13811.443203309995,-36.90720080999745,53027.843688240006 2025-07-07,06:35:02.000,188,11069013,114005,0,1751870101,13811.483621169995,-36.94949559000088,53027.99740488 2025-07-07,06:35:03.000,188,11068977,114325,0,1751870102,13811.524039029995,-36.94949559000088,53028.0393276 2025-07-07,06:35:04.000,188,11068963,114405,0,1751870103,13811.544247959995,-36.9635938499996,53028.109198800004 2025-07-07,06:35:05.000,188,11069032,114485,0,1751870104,13811.61834737,-36.93539733000216,53028.16509576 2025-07-07,06:35:06.000,188,11068959,114405,0,1751870105,13811.61834737,-36.984741239997675,53028.22099272001 2025-07-07,06:35:07.000,188,11068953,114365,0,1751870106,13811.685710469996,-37.019986890001746,53028.346760880006 2025-07-07,06:35:08.000,188,11068987,114525,0,1751870107,13811.69918309,-36.991790369997034,53028.36772224001 2025-07-07,06:35:09.000,188,11068973,114405,0,1751870108,13811.705919399996,-37.01293775999511,53028.47951616 2025-07-07,06:35:10.000,188,11068996,114445,0,1751870109,13811.75980988,-37.019986890001746,53028.528426 2025-07-07,06:35:11.000,188,11069051,114285,0,1751870110,13811.746337259996,-37.034085150000465,53028.55637448001 2025-07-07,06:35:12.000,188,11069002,114565,0,1751870111,13811.753073569991,-37.041134279999824,53028.70310400001 2025-07-07,06:35:13.000,188,11068967,114205,0,1751870112,13811.860854530001,-37.041134279999824,53028.72406536001 2025-07-07,06:35:14.000,188,11068949,114485,0,1751870113,13811.820436670001,-36.977692109998316,53028.74502672 2025-07-07,06:35:15.000,188,11068962,114405,0,1751870114,13811.881063460001,-36.99883949999639,53028.78694944 2025-07-07,06:35:16.000,188,11068954,114565,0,1751870115,13811.874327149992,-36.970642979998956,53028.81489792 2025-07-07,06:35:17.000,188,11068951,114245,0,1751870116,13811.955162869992,-36.991790369997034,53028.84284640001 2025-07-07,06:35:18.000,188,11069012,114565,0,1751870117,13812.009053349997,-36.95654472000024,53028.89175624001 2025-07-07,06:35:19.000,188,11068966,114285,0,1751870118,13812.130306929997,-36.970642979998956,53028.9825888 2025-07-07,06:35:20.000,188,11068998,114205,0,1751870119,13812.265033129988,-36.977692109998316,53029.017524400006 2025-07-07,06:35:21.000,188,11069050,114565,0,1751870120,13812.433440879999,-36.984741239997675,53029.09438272 2025-07-07,06:35:22.000,188,11068996,114725,0,1751870121,13812.64900279999,-36.977692109998316,53029.15027968 2025-07-07,06:35:23.000,188,11068989,114045,0,1751870122,13812.79046530999,-37.00588862999575,53029.24111224 2025-07-07,06:35:24.000,188,11068982,114365,0,1751870123,13813.006027229996,-36.9635938499996,53029.331944800004 2025-07-07,06:35:25.000,188,11068943,114565,0,1751870124,13813.160962360002,-36.94244646000152,53029.38085464 2025-07-07,06:35:26.000,188,11069037,114365,0,1751870125,13813.322633800002,-36.90720080999745,53029.5066228 2025-07-07,06:35:27.000,188,11069019,114485,0,1751870126,13813.538195719993,-36.91424993999681,53029.569506880005 2025-07-07,06:35:28.000,188,11068979,114565,0,1751870127,13813.666185609989,-36.89310254999873,53029.6463652 2025-07-07,06:35:29.000,188,11068968,114365,0,1751870128,13813.7941755,-36.82261124999786,53029.75815912001 2025-07-07,06:35:30.000,188,11068991,114445,0,1751870129,13813.87501122,-36.78736560000107,53029.92585000001 2025-07-07,06:35:31.000,188,11069031,114285,0,1751870130,13814.01647373,-36.801463859999785,53030.03764392 2025-07-07,06:35:32.000,188,11069034,114485,0,1751870131,13814.09730945,-36.759169079996354,53030.08655376 2025-07-07,06:35:33.000,188,11068976,114365,0,1751870132,13814.225299339996,-36.77326734000235,53030.191360560006 2025-07-07,06:35:34.000,188,11069024,114485,0,1751870133,13814.299398750001,-36.78031647000171,53030.26821888 2025-07-07,06:35:35.000,188,11069029,114485,0,1751870134,13814.400443400002,-36.808512989999144,53030.37302568 2025-07-07,06:35:36.000,188,11068996,114565,0,1751870135,13814.434124949992,-36.82966037999722,53030.456871120005 2025-07-07,06:35:37.000,188,11068945,114405,0,1751870136,13814.541905910002,-36.82966037999722,53030.59661352001 2025-07-07,06:35:38.000,188,11068985,114365,0,1751870137,13814.636214249993,-36.84375863999594,53030.65251048 2025-07-07,06:35:39.000,188,11068986,114565,0,1751870138,13814.743995209988,-36.78736560000107,53030.7293688 2025-07-07,06:35:40.000,188,11069044,114325,0,1751870139,13814.811358309998,-36.76621820999571,53030.82718848 2025-07-07,06:35:41.000,188,11068982,114005,0,1751870140,13814.865248789989,-36.76621820999571,53030.89705968 2025-07-07,06:35:42.000,188,11068970,114725,0,1751870141,13814.919139269994,-36.73802168999828,53030.99487936 2025-07-07,06:35:43.000,188,11068976,114525,0,1751870142,13814.979766059994,-36.69572691000212,53031.05776344 2025-07-07,06:35:44.000,188,11069011,114445,0,1751870143,13815.0740744,-36.72392342999956,53031.1136604 2025-07-07,06:35:45.000,188,11068990,114164,0,1751870144,13815.202064289995,-36.70982517000084,53031.246415680005 2025-07-07,06:35:46.000,188,11068979,114205,0,1751870145,13815.26942738999,-36.69572691000212,53031.344235360004 2025-07-07,06:35:47.000,188,11068939,114045,0,1751870146,13815.350263109991,-36.69572691000212,53031.40013232 2025-07-07,06:35:48.000,188,11068991,114365,0,1751870147,13815.404153589996,-36.67457951999677,53031.50493912001 2025-07-07,06:35:49.000,188,11068994,114325,0,1751870148,13815.478253000001,-36.70982517000084,53031.5678232 2025-07-07,06:35:50.000,188,11069035,114365,0,1751870149,13815.552352409992,-36.745070819997636,53031.700578480006 2025-07-07,06:35:51.000,188,11068970,114405,0,1751870150,13815.612979199992,-36.70982517000084,53031.74250120001 2025-07-07,06:35:52.000,188,11068939,114365,0,1751870151,13815.680342300002,-36.66048125999805,53031.83333376 2025-07-07,06:35:53.000,188,11068964,114565,0,1751870152,13815.693814919992,-36.6040882199959,53031.84032088001 2025-07-07,06:35:54.000,188,11068994,114405,0,1751870153,13815.714023849992,-36.58998995999718,53031.966089040005 2025-07-07,06:35:55.000,188,11068991,114565,0,1751870154,13815.788123259998,-36.56179343999975,53032.035960240006 2025-07-07,06:35:56.000,188,11068956,114285,0,1751870155,13815.862222669988,-36.526547789995675,53032.16871552 2025-07-07,06:35:57.000,188,11068917,114725,0,1751870156,13815.943058389988,-36.582940829997824,53032.18967688 2025-07-07,06:35:58.000,188,11068992,114245,0,1751870157,13816.030630419998,-36.59703908999654,53032.30845792 2025-07-07,06:35:59.000,188,11068979,114485,0,1751870158,13816.091257209999,-36.582940829997824,53032.35736776 2025-07-07,06:36:00.000,188,11068958,114445,0,1751870159,13816.199038169994,-36.63933386999997,53032.4761488 2025-07-07,06:36:01.000,188,11068996,114725,0,1751870160,13816.259664959995,-36.68162864999613,53032.55999424001 2025-07-07,06:36:02.000,188,11068971,114445,0,1751870161,13816.380918539995,-36.67457951999677,53032.636852560005 2025-07-07,06:36:03.000,188,11068966,113965,0,1751870162,13816.49543581,-36.65343212999869,53032.685762400004 2025-07-07,06:36:04.000,188,11068895,114365,0,1751870163,13816.603216769996,-36.67457951999677,53032.90236312 2025-07-07,06:36:05.000,188,11068989,114365,0,1751870164,13816.636898320001,-36.632284740000614,53032.95127296 2025-07-07,06:36:06.000,188,11069005,114285,0,1751870165,13816.966977509997,-36.37146692999522,53033.27966760001 2025-07-07,06:36:07.000,188,11068985,114525,0,1751870166,13817.047813229998,-36.343270409997785,53033.3844744 2025-07-07,06:36:08.000,188,11069003,114085,0,1751870167,13817.094967399993,-36.357368669996504,53033.41941000001 2025-07-07,06:36:09.000,188,11068946,114405,0,1751870168,13817.175803119993,-36.32917214999907,53033.56613952001 2025-07-07,06:36:10.000,188,11068967,114405,0,1751870169,13817.243166219989,-36.27982823999628,53033.594088000005 2025-07-07,06:36:11.000,188,11068998,114565,0,1751870170,13817.270111459999,-36.286877369995636,53033.73383040001 2025-07-07,06:36:12.000,188,11068980,114405,0,1751870171,13817.34421086999,-36.25163171999884,53033.81767584 2025-07-07,06:36:13.000,188,11068992,114525,0,1751870172,13817.418310279994,-36.25163171999884,53033.89453416 2025-07-07,06:36:14.000,188,11068985,114445,0,1751870173,13817.50588230999,-36.223435200001404,53033.99934096001 2025-07-07,06:36:15.000,188,11068962,114325,0,1751870174,13817.49240969,-36.20933693999541,53034.1530576 2025-07-07,06:36:16.000,188,11069070,114405,0,1751870175,13817.52609123999,-36.19523867999669,53034.194980320004 2025-07-07,06:36:17.000,188,11069030,114405,0,1751870176,13817.54630016999,-36.13179650999518,53034.313761360005 2025-07-07,06:36:18.000,188,11069015,114365,0,1751870177,13817.54630016999,-36.167042159999255,53034.3976068 2025-07-07,06:36:19.000,188,11069000,114365,0,1751870178,13817.620399579995,-36.15294390000054,53034.45350376001 2025-07-07,06:36:20.000,188,11069050,114565,0,1751870179,13817.67429006,-36.159993029999896,53034.50241360001 2025-07-07,06:36:21.000,188,11068989,114405,0,1751870180,13817.71470792,-36.13179650999518,53034.62818176 2025-07-07,06:36:22.000,188,11069054,114645,0,1751870181,13817.829225189991,-36.124747379995824,53034.78888552001 2025-07-07,06:36:23.000,188,11068972,114405,0,1751870182,13817.8359615,-36.10359998999775,53034.7818984 2025-07-07,06:36:24.000,188,11069041,114164,0,1751870183,13817.977424010001,-36.04015781999624,53034.89369232 2025-07-07,06:36:25.000,188,11069020,114365,0,1751870184,13818.031314489992,-36.08245259999967,53034.97753776001 2025-07-07,06:36:26.000,188,11069004,114485,0,1751870185,13818.105413899997,-36.06130521000159,53035.01946048 2025-07-07,06:36:27.000,188,11069054,114164,0,1751870186,13818.199722240002,-36.00491216999944,53035.1312544 2025-07-07,06:36:28.000,188,11068991,114485,0,1751870187,13818.307503199998,-36.00491216999944,53035.2360612 2025-07-07,06:36:29.000,188,11069046,114485,0,1751870188,13818.415284159993,-35.941469999997935,53035.34785512 2025-07-07,06:36:30.000,188,11068961,114525,0,1751870189,13818.509592499999,-35.934420869998576,53035.41073920001 2025-07-07,06:36:31.000,188,11069026,114325,0,1751870190,13818.597164529994,-35.82163479000155,53035.41073920001 2025-07-07,06:36:32.000,188,11069045,114645,0,1751870191,13818.72515441999,-35.82868392000091,53035.57843008001 2025-07-07,06:36:33.000,188,11069012,114485,0,1751870192,13818.76557227999,-35.80753652999556,53035.66227552 2025-07-07,06:36:34.000,188,11069031,114765,0,1751870193,13818.84640799999,-35.74409436000133,53035.73214672 2025-07-07,06:36:35.000,188,11068991,114365,0,1751870194,13818.89356217,-35.68065218999982,53035.822979280005 2025-07-07,06:36:36.000,188,11068992,114565,0,1751870195,13818.97439789,-35.62425914999767,53035.8998376 2025-07-07,06:36:37.000,188,11069045,114365,0,1751870196,13819.068706229991,-35.581964370001515,53036.004644399996 2025-07-07,06:36:38.000,188,11068969,114405,0,1751870197,13819.129333019991,-35.56786610999552,53036.08848984 2025-07-07,06:36:39.000,188,11069045,114285,0,1751870198,13819.250586599992,-35.539669589998084,53036.1443868 2025-07-07,06:36:40.000,188,11068982,114405,0,1751870199,13819.338158630002,-35.532620459998725,53036.29810344001 2025-07-07,06:36:41.000,188,11069040,114445,0,1751870200,13819.418994350002,-35.44803089999914,53036.374961760004 2025-07-07,06:36:42.000,188,11069003,114325,0,1751870201,13819.513302689993,-35.4550800299985,53036.507717039996 2025-07-07,06:36:43.000,188,11069011,114125,0,1751870202,13819.648028889998,-35.342293950001476,53036.55662688001 2025-07-07,06:36:44.000,188,11069015,114285,0,1751870203,13819.755809849994,-35.342293950001476,53036.675407919996 2025-07-07,06:36:45.000,188,11068997,114525,0,1751870204,13819.88379973999,-35.356392210000195,53036.780214720005 2025-07-07,06:36:46.000,188,11068996,114525,0,1751870205,13819.978108079995,-35.28590090999933,53036.91297 2025-07-07,06:36:47.000,188,11069018,114445,0,1751870206,13820.10609796999,-35.22950786999718,53037.0527124 2025-07-07,06:36:48.000,188,11069062,114405,0,1751870207,13820.15325214,-35.2436061299959,53037.045725280004 2025-07-07,06:36:49.000,188,11069021,114365,0,1751870208,13820.267769409991,-35.180163960001664,53037.15751920001 2025-07-07,06:36:50.000,188,11069041,114445,0,1751870209,13820.314923580001,-35.20131134999974,53037.32521008001 2025-07-07,06:36:51.000,188,11069022,114125,0,1751870210,13820.389022989992,-35.14491830999759,53037.36014568 2025-07-07,06:36:52.000,188,11069047,114365,0,1751870211,13820.490067639992,-35.13786917999823,53037.47892672 2025-07-07,06:36:53.000,188,11068971,114285,0,1751870212,13820.537221810002,-35.14491830999759,53037.55578504 2025-07-07,06:36:54.000,188,11069036,114325,0,1751870213,13820.631530149993,-35.15196743999695,53037.6815532 2025-07-07,06:36:55.000,188,11069038,114485,0,1751870214,13820.725838489998,-35.15196743999695,53037.74443728 2025-07-07,06:36:56.000,188,11069045,114405,0,1751870215,13820.786465279998,-35.16606569999567,53037.87020544 2025-07-07,06:36:57.000,188,11068940,114885,0,1751870216,13820.820146829989,-35.16606569999567,53037.905141040006 2025-07-07,06:36:58.000,188,11069047,114485,0,1751870217,13820.907718859999,-35.173114830002305,53038.0309092 2025-07-07,06:36:59.000,188,11068975,114285,0,1751870218,13820.948136719999,-35.173114830002305,53038.11475464001 2025-07-07,06:37:00.000,188,11069022,114365,0,1751870219,13821.008763509999,-35.13786917999823,53038.14969024 2025-07-07,06:37:01.000,188,11068984,114085,0,1751870220,13821.08959923,-35.067377879997366,53038.268471280004 2025-07-07,06:37:02.000,188,11068958,114405,0,1751870221,13821.14348970999,-35.01803397000185,53038.33135536001 2025-07-07,06:37:03.000,188,11069015,114325,0,1751870222,13821.21085281,-35.01803397000185,53038.42218792 2025-07-07,06:37:04.000,188,11068972,114325,0,1751870223,13821.30516114999,-34.954591800000344,53038.485072 2025-07-07,06:37:05.000,188,11069062,114245,0,1751870224,13821.32537007999,-34.97573918999842,53038.554943200004 2025-07-07,06:37:06.000,188,11069042,114245,0,1751870225,13821.33210639,-34.9616409299997,53038.554943200004 2025-07-07,06:37:07.000,188,11069030,114485,0,1751870226,13821.37252425,-34.9616409299997,53038.58289168 2025-07-07,06:37:08.000,188,11069031,114285,0,1751870227,13821.426414729991,-34.9968865799965,53038.75058256 2025-07-07,06:37:09.000,188,11068930,114325,0,1751870228,13821.43315104,-34.9616409299997,53038.78551816001 2025-07-07,06:37:10.000,188,11069008,114285,0,1751870229,13821.41294211,-35.01098483999522,53038.82744088 2025-07-07,06:37:11.000,188,11068990,114405,0,1751870230,13821.39273318,-35.04623048999929,53038.94622192 2025-07-07,06:37:12.000,188,11068966,114405,0,1751870231,13821.338842699995,-35.05327961999865,53039.00211888001 2025-07-07,06:37:13.000,188,11069033,114365,0,1751870232,13821.31189746,-35.173114830002305,53039.078977200006 2025-07-07,06:37:14.000,188,11068947,114205,0,1751870233,13821.318633769995,-35.20131134999974,53039.106925680004 2025-07-07,06:37:15.000,188,11069026,114365,0,1751870234,13821.30516114999,-35.22950786999718,53039.12089992001 2025-07-07,06:37:16.000,188,11068948,114365,0,1751870235,13821.29168853,-35.25770439000189,53039.183784 2025-07-07,06:37:17.000,188,11068975,114365,0,1751870236,13821.29168853,-35.250655259995256,53039.274616560004 2025-07-07,06:37:18.000,188,11069003,114485,0,1751870237,13821.338842699995,-35.22245873999782,53039.28160368 2025-07-07,06:37:19.000,188,11069014,114565,0,1751870238,13821.399469489996,-35.22245873999782,53039.30256504 2025-07-07,06:37:20.000,188,11068983,114205,0,1751870239,13821.40620579999,-35.19426222000038,53039.344487760005 2025-07-07,06:37:21.000,188,11068950,114285,0,1751870240,13821.4735689,-35.13786917999823,53039.393397600004 2025-07-07,06:37:22.000,188,11069035,114405,0,1751870241,13821.520723069996,-35.074427009996725,53039.48423016001 2025-07-07,06:37:23.000,188,11068966,114445,0,1751870242,13821.527459379991,-35.01098483999522,53039.53314000001 2025-07-07,06:37:24.000,188,11068965,114405,0,1751870243,13821.561140929996,-34.905247889997554,53039.52615288 2025-07-07,06:37:25.000,188,11069022,114245,0,1751870244,13821.567877239992,-34.848854849995405,53039.582049840006 2025-07-07,06:37:26.000,188,11069000,114445,0,1751870245,13821.574613550001,-34.82770745999733,53039.65192104001 2025-07-07,06:37:27.000,188,11069026,114485,0,1751870246,13821.615031410001,-34.77131441999518,53039.749740720006 2025-07-07,06:37:28.000,188,11069054,114445,0,1751870247,13821.608295099992,-34.7501670299971,53039.72179224001 2025-07-07,06:37:29.000,188,11069001,114285,0,1751870248,13821.709339749992,-34.73606876999838,53039.798650560006 2025-07-07,06:37:30.000,188,11069036,114565,0,1751870249,13821.743021299997,-34.73606876999838,53039.90345736 2025-07-07,06:37:31.000,188,11068955,114365,0,1751870250,13821.844065949997,-34.79246181000053,53039.945380080004 2025-07-07,06:37:32.000,188,11068989,114565,0,1751870251,13821.844065949997,-34.76426528999582,53040.00127704 2025-07-07,06:37:33.000,188,11069000,114445,0,1751870252,13821.837329640002,-34.75721615999646,53040.05018688 2025-07-07,06:37:34.000,188,11068952,114685,0,1751870253,13821.891220119993,-34.707872250000946,53040.07813536001 2025-07-07,06:37:35.000,188,11069023,114365,0,1751870254,13821.864274879998,-34.70082312000159,53040.14101944 2025-07-07,06:37:36.000,188,11069011,114405,0,1751870255,13821.871011189993,-34.75721615999646,53040.14800656 2025-07-07,06:37:37.000,188,11069009,114285,0,1751870256,13821.803648089997,-34.77131441999518,53040.18992928 2025-07-07,06:37:38.000,188,11069009,114405,0,1751870257,13821.749757609992,-34.73606876999838,53040.27377472001 2025-07-07,06:37:39.000,188,11069028,114365,0,1751870258,13821.716076060002,-34.70082312000159,53040.28774896 2025-07-07,06:37:40.000,188,11068989,114445,0,1751870259,13821.675658200002,-34.729019639999024,53040.28774896 2025-07-07,06:37:41.000,188,11068970,114605,0,1751870260,13821.641976649997,-34.79246181000053,53040.35762016 2025-07-07,06:37:42.000,188,11069007,114485,0,1751870261,13821.675658200002,-34.79951093999989,53040.39255576001 2025-07-07,06:37:43.000,188,11069033,114445,0,1751870262,13821.648712959992,-34.82065832999797,53040.43447848 2025-07-07,06:37:44.000,188,11069038,114685,0,1751870263,13821.648712959992,-34.85590398000204,53040.48338832 2025-07-07,06:37:45.000,188,11068962,114405,0,1751870264,13821.608295099992,-34.891149629998836,53040.56024664001 2025-07-07,06:37:46.000,188,11068986,115045,0,1751870265,13821.561140929996,-34.91229701999691,53040.567233760004 2025-07-07,06:37:47.000,188,11068990,114205,0,1751870266,13821.540931999996,-34.87705137000012,53040.616143600004 2025-07-07,06:37:48.000,188,11068958,114405,0,1751870267,13821.574613550001,-34.91934614999627,53040.588195120006 2025-07-07,06:37:49.000,188,11069021,114325,0,1751870268,13821.547668309991,-34.91229701999691,53040.686014800005 2025-07-07,06:37:50.000,188,11068908,114605,0,1751870269,13821.513986760001,-34.93344441000227,53040.7209504 2025-07-07,06:37:51.000,188,11068987,114685,0,1751870270,13821.49377783,-34.91934614999627,53040.734924640004 2025-07-07,06:37:52.000,188,11068987,114325,0,1751870271,13821.507250449991,-34.940493540001626,53040.804795840006 2025-07-07,06:37:53.000,188,11069050,114325,0,1751870272,13821.439887349996,-34.97573918999842,53040.83973144 2025-07-07,06:37:54.000,188,11069022,114365,0,1751870273,13821.426414729991,-34.98278831999778,53040.79780872001 2025-07-07,06:37:55.000,188,11069029,114205,0,1751870274,13821.379260559996,-34.97573918999842,53040.8606928 2025-07-07,06:37:56.000,188,11069012,114565,0,1751870275,13821.31189746,-34.97573918999842,53040.87466704001 2025-07-07,06:37:57.000,188,11069000,114445,0,1751870276,13821.18390756999,-34.97573918999842,53040.86767992 2025-07-07,06:37:58.000,188,11068950,114405,0,1751870277,13821.10307184999,-35.00393570999586,53040.86767992 2025-07-07,06:37:59.000,188,11069006,114405,0,1751870278,13821.04244505999,-35.00393570999586,53040.83973144 2025-07-07,06:38:00.000,188,11068957,114445,0,1751870279,13820.934664099994,-35.03213223000057,53040.8606928 2025-07-07,06:38:01.000,188,11069003,114365,0,1751870280,13820.853828379994,-35.04623048999929,53040.853705680005 2025-07-07,06:38:02.000,188,11069021,114285,0,1751870281,13820.833619449993,-35.074427009996725,53040.902615520004 2025-07-07,06:38:03.000,188,11069065,114365,0,1751870282,13820.725838489998,-35.08852526999544,53040.87466704001 2025-07-07,06:38:04.000,188,11068954,114485,0,1751870283,13820.645002769998,-35.13786917999823,53040.804795840006 2025-07-07,06:38:05.000,188,11069014,114445,0,1751870284,13820.618057530002,-35.16606569999567,53040.902615520004 2025-07-07,06:38:06.000,188,11068923,114445,0,1751870285,13820.577639670002,-35.22245873999782,53040.88165416 2025-07-07,06:38:07.000,188,11068964,114365,0,1751870286,13820.557430740002,-35.250655259995256,53040.91658976001 2025-07-07,06:38:08.000,188,11068981,114405,0,1751870287,13820.584375979997,-35.28590090999933,53040.93755112 2025-07-07,06:38:09.000,188,11069011,114725,0,1751870288,13820.597848600002,-35.23655699999654,53040.91658976001 2025-07-07,06:38:10.000,188,11068978,114525,0,1751870289,13820.570903359992,-35.21540960999846,53040.902615520004 2025-07-07,06:38:11.000,188,11069004,114365,0,1751870290,13820.557430740002,-35.25770439000189,53040.97947384 2025-07-07,06:38:12.000,188,11068972,114685,0,1751870291,13820.483331329997,-35.27180265000061,53040.96549960001 2025-07-07,06:38:13.000,188,11068997,114445,0,1751870292,13820.429440849992,-35.27885177999997,53040.93755112 2025-07-07,06:38:14.000,188,11068996,114085,0,1751870293,13820.429440849992,-35.307048299997405,53040.95851248 2025-07-07,06:38:15.000,188,11068945,114645,0,1751870294,13820.415968230001,-35.292950039998686,53040.91658976001 2025-07-07,06:38:16.000,188,11069000,114245,0,1751870295,13820.348605129991,-35.27885177999997,53040.96549960001 2025-07-07,06:38:17.000,188,11069037,113885,0,1751870296,13820.335132510001,-35.28590090999933,53040.972486720006 2025-07-07,06:38:18.000,188,11069036,114485,0,1751870297,13820.321659889996,-35.25770439000189,53040.972486720006 2025-07-07,06:38:19.000,188,11068956,114525,0,1751870298,13820.247560479991,-35.26475352000125,53040.98646096 2025-07-07,06:38:20.000,188,11068976,114445,0,1751870299,13820.267769409991,-35.27885177999997,53041.05633216 2025-07-07,06:38:21.000,188,11069048,114285,0,1751870300,13820.18693368999,-35.33524482000212,53040.99344808001 2025-07-07,06:38:22.000,188,11068996,114205,0,1751870301,13820.207142619991,-35.32819568999548,53041.0004352 2025-07-07,06:38:23.000,188,11068996,114205,0,1751870302,13820.16672475999,-35.363441339999554,53041.021396560005 2025-07-07,06:38:24.000,188,11068976,114365,0,1751870303,13820.119570589995,-35.37049046999891,53040.923576880006 2025-07-07,06:38:25.000,188,11068999,114565,0,1751870304,13820.139779519995,-35.37049046999891,53040.99344808001 2025-07-07,06:38:26.000,188,11069000,114365,0,1751870305,13820.099361659995,-35.38458872999763,53041.021396560005 2025-07-07,06:38:27.000,188,11068967,114445,0,1751870306,13820.058943799995,-35.42688351000106,53040.97947384 2025-07-07,06:38:28.000,188,11069020,114405,0,1751870307,13819.9915807,-35.4198343800017,53040.98646096 2025-07-07,06:38:29.000,188,11068966,114285,0,1751870308,13819.96463545999,-35.43393264000042,53040.94453824001 2025-07-07,06:38:30.000,188,11069034,114565,0,1751870309,13819.92421759999,-35.46917828999722,53040.972486720006 2025-07-07,06:38:31.000,188,11068999,114445,0,1751870310,13819.877063429994,-35.46917828999722,53040.97947384 2025-07-07,06:38:32.000,188,11068991,114405,0,1751870311,13819.82990926,-35.476227419996576,53040.95851248 2025-07-07,06:38:33.000,188,11068970,114405,0,1751870312,13819.755809849994,-35.49737481000193,53040.951525360004 2025-07-07,06:38:34.000,188,11068944,114725,0,1751870313,13819.769282469999,-35.483276549995935,53040.96549960001 2025-07-07,06:38:35.000,188,11069012,114525,0,1751870314,13819.688446749999,-35.50442394000129,53040.93755112 2025-07-07,06:38:36.000,188,11068991,114445,0,1751870315,13819.580665789988,-35.46917828999722,53040.93755112 2025-07-07,06:38:37.000,188,11068973,114365,0,1751870316,13819.486357449998,-35.483276549995935,53040.902615520004 2025-07-07,06:38:38.000,188,11068976,114205,0,1751870317,13819.472884829993,-35.490325679995294,53040.87466704001 2025-07-07,06:38:39.000,188,11068932,114485,0,1751870318,13819.506566379998,-35.51147307000065,53040.87466704001 2025-07-07,06:38:40.000,188,11069003,114325,0,1751870319,13819.439203280002,-35.51147307000065,53040.8606928 2025-07-07,06:38:41.000,188,11069041,114285,0,1751870320,13819.398785420002,-35.539669589998084,53040.853705680005 2025-07-07,06:38:42.000,188,11068982,114525,0,1751870321,13819.344894939997,-35.56786610999552,53040.83274432 2025-07-07,06:38:43.000,188,11069003,114325,0,1751870322,13819.324686009997,-35.56081697999616,53040.8606928 2025-07-07,06:38:44.000,188,11068940,114365,0,1751870323,13819.324686009997,-35.574915240002156,53040.77684736001 2025-07-07,06:38:45.000,188,11068959,114205,0,1751870324,13819.351631249992,-35.574915240002156,53040.81877008 2025-07-07,06:38:46.000,188,11068962,114485,0,1751870325,13819.344894939997,-35.5537678499968,53040.81178296 2025-07-07,06:38:47.000,188,11068959,114565,0,1751870326,13819.304477079997,-35.532620459998725,53040.77684736001 2025-07-07,06:38:48.000,188,11069015,114405,0,1751870327,13819.317949700002,-35.56081697999616,53040.853705680005 2025-07-07,06:38:49.000,188,11068926,114605,0,1751870328,13819.291004459992,-35.5537678499968,53040.76287312 2025-07-07,06:38:50.000,188,11068990,114725,0,1751870329,13819.250586599992,-35.532620459998725,53040.804795840006 2025-07-07,06:38:51.000,188,11069043,114565,0,1751870330,13819.230377669992,-35.56786610999552,53040.804795840006 2025-07-07,06:38:52.000,188,11068961,114365,0,1751870331,13819.223641359997,-35.539669589998084,53040.83274432 2025-07-07,06:38:53.000,188,11069003,114245,0,1751870332,13819.189959809992,-35.581964370001515,53040.81877008 2025-07-07,06:38:54.000,188,11068919,114565,0,1751870333,13819.163014569996,-35.5537678499968,53040.81178296 2025-07-07,06:38:55.000,188,11068948,114125,0,1751870334,13819.136069330001,-35.51852220000001,53040.76986024 2025-07-07,06:38:56.000,188,11068995,114405,0,1751870335,13819.129333019991,-35.5537678499968,53040.804795840006 2025-07-07,06:38:57.000,188,11069039,114445,0,1751870336,13819.115860400001,-35.581964370001515,53040.77684736001 2025-07-07,06:38:58.000,188,11069024,114205,0,1751870337,13819.129333019991,-35.54671871999744,53040.81178296 2025-07-07,06:38:59.000,188,11068944,114205,0,1751870338,13819.149541949992,-35.56786610999552,53040.81877008 2025-07-07,06:39:00.000,188,11068996,114125,0,1751870339,13819.196696120001,-35.51147307000065,53040.804795840006 2025-07-07,06:39:01.000,188,11068922,114565,0,1751870340,13819.270795529992,-35.490325679995294,53040.83274432 2025-07-07,06:39:02.000,188,11068944,114365,0,1751870341,13819.297740770002,-35.476227419996576,53040.81877008 2025-07-07,06:39:03.000,188,11068987,114205,0,1751870342,13819.344894939997,-35.42688351000106,53040.77684736001 2025-07-07,06:39:04.000,188,11068952,114485,0,1751870343,13819.317949700002,-35.38458872999763,53040.84671856001 2025-07-07,06:39:05.000,188,11069036,114085,0,1751870344,13819.398785420002,-35.33524482000212,53040.81178296 2025-07-07,06:39:06.000,188,11068988,114485,0,1751870345,13819.385312799997,-35.32114655999612,53040.853705680005 2025-07-07,06:39:07.000,188,11068973,114565,0,1751870346,13819.425730659997,-35.307048299997405,53040.87466704001 2025-07-07,06:39:08.000,188,11069055,114285,0,1751870347,13819.439203280002,-35.27885177999997,53040.88165416 2025-07-07,06:39:09.000,188,11068927,114325,0,1751870348,13819.493093759993,-35.2083604799991,53040.88165416 2025-07-07,06:39:10.000,188,11068981,114645,0,1751870349,13819.540247929988,-35.21540960999846,53040.97947384 2025-07-07,06:39:11.000,188,11069048,114405,0,1751870350,13819.533511619993,-35.20131134999974,53040.99344808001 2025-07-07,06:39:12.000,188,11068986,114205,0,1751870351,13819.553720549993,-35.18721309000102,53041.04235792001 2025-07-07,06:39:13.000,188,11068992,114164,0,1751870352,13819.520038999988,-35.19426222000038,53041.01440944001 2025-07-07,06:39:14.000,188,11068972,114405,0,1751870353,13819.479621140003,-35.130820049998874,53041.04934504 2025-07-07,06:39:15.000,188,11069041,114325,0,1751870354,13819.506566379998,-35.14491830999759,53041.05633216 2025-07-07,06:39:16.000,188,11068952,114525,0,1751870355,13819.493093759993,-35.06032874999801,53041.08428064001 2025-07-07,06:39:17.000,188,11068976,114525,0,1751870356,13819.506566379998,-35.074427009996725,53041.13319048001 2025-07-07,06:39:18.000,188,11069021,114325,0,1751870357,13819.472884829993,-35.01803397000185,53041.11222912001 2025-07-07,06:39:19.000,188,11068994,114325,0,1751870358,13819.466148519998,-34.92639527999563,53041.070306400004 2025-07-07,06:39:20.000,188,11068963,114205,0,1751870359,13819.466148519998,-34.91229701999691,53041.16113896001 2025-07-07,06:39:21.000,188,11068929,114525,0,1751870360,13819.493093759993,-34.93344441000227,53041.15415184 2025-07-07,06:39:22.000,188,11068970,114405,0,1751870361,13819.520038999988,-34.87000224000076,53041.18210032001 2025-07-07,06:39:23.000,188,11069037,114405,0,1751870362,13819.526775309998,-34.905247889997554,53041.1751132 2025-07-07,06:39:24.000,188,11068977,114365,0,1751870363,13819.506566379998,-34.898198759998195,53041.21703592 2025-07-07,06:39:25.000,188,11068963,114365,0,1751870364,13819.486357449998,-34.91934614999627,53041.26594576 2025-07-07,06:39:26.000,188,11068944,114365,0,1751870365,13819.459412210002,-34.93344441000227,53041.22402304 2025-07-07,06:39:27.000,188,11068906,114725,0,1751870366,13819.425730659997,-34.947542670000985,53041.29389424 2025-07-07,06:39:28.000,188,11068981,114365,0,1751870367,13819.432466969993,-34.96869005999906,53041.25197152001 2025-07-07,06:39:29.000,188,11068961,114765,0,1751870368,13819.371840179992,-34.98278831999778,53041.23101016001 2025-07-07,06:39:30.000,188,11068955,114405,0,1751870369,13819.338158630002,-34.96869005999906,53041.26594576 2025-07-07,06:39:31.000,188,11068978,114405,0,1751870370,13819.291004459992,-34.98278831999778,53041.2449844 2025-07-07,06:39:32.000,188,11068981,114605,0,1751870371,13819.324686009997,-34.97573918999842,53041.29389424 2025-07-07,06:39:33.000,188,11068963,114645,0,1751870372,13819.317949700002,-34.97573918999842,53041.3148556 2025-07-07,06:39:34.000,188,11069003,114525,0,1751870373,13819.358367560002,-34.97573918999842,53041.307868480006 2025-07-07,06:39:35.000,188,11068961,114485,0,1751870374,13819.371840179992,-34.9616409299997,53041.27992000001 2025-07-07,06:39:36.000,188,11068943,114405,0,1751870375,13819.425730659997,-34.954591800000344,53041.33581696 2025-07-07,06:39:37.000,188,11068992,114285,0,1751870376,13819.466148519998,-34.91229701999691,53041.3148556 2025-07-07,06:39:38.000,188,11068973,114405,0,1751870377,13819.513302689993,-34.87000224000076,53041.307868480006 2025-07-07,06:39:39.000,188,11069005,114405,0,1751870378,13819.553720549993,-34.83475658999669,53041.307868480006 2025-07-07,06:39:40.000,188,11069009,114605,0,1751870379,13819.553720549993,-34.83475658999669,53041.32882984001 2025-07-07,06:39:41.000,188,11068952,113965,0,1751870380,13819.587402099998,-34.83475658999669,53041.33581696 2025-07-07,06:39:42.000,188,11069001,114565,0,1751870381,13819.567193169998,-34.82770745999733,53041.34979120001 2025-07-07,06:39:43.000,188,11068934,114325,0,1751870382,13819.600874719988,-34.891149629998836,53041.37773968001 2025-07-07,06:39:44.000,188,11068980,114285,0,1751870383,13819.661501509989,-34.87000224000076,53041.39870104001 2025-07-07,06:39:45.000,188,11068983,114405,0,1751870384,13819.735600919994,-34.8629531100014,53041.44062376 2025-07-07,06:39:46.000,188,11068979,114365,0,1751870385,13819.701919369989,-34.848854849995405,53041.475559360006 2025-07-07,06:39:47.000,188,11068997,114325,0,1751870386,13819.735600919994,-34.82770745999733,53041.44761088001 2025-07-07,06:39:48.000,188,11068932,114525,0,1751870387,13819.755809849994,-34.81360919999861,53041.454598000004 2025-07-07,06:39:49.000,188,11068989,114245,0,1751870388,13819.796227709994,-34.79951093999989,53041.48254648 2025-07-07,06:39:50.000,188,11068964,114565,0,1751870389,13819.82990926,-34.78541268000117,53041.475559360006 2025-07-07,06:39:51.000,188,11068910,114405,0,1751870390,13819.92421759999,-34.73606876999838,53041.54543056001 2025-07-07,06:39:52.000,188,11068995,114525,0,1751870391,13819.94442652999,-34.77131441999518,53041.54543056001 2025-07-07,06:39:53.000,188,11069046,114445,0,1751870392,13820.018525939995,-34.78541268000117,53041.55241768 2025-07-07,06:39:54.000,188,11069016,114325,0,1751870393,13819.978108079995,-34.74311789999774,53041.53145632 2025-07-07,06:39:55.000,188,11068976,114445,0,1751870394,13820.05220749,-34.73606876999838,53041.44761088001 2025-07-07,06:39:56.000,188,11068941,114365,0,1751870395,13820.07241642,-34.707872250000946,53041.56639192001 2025-07-07,06:39:57.000,188,11068964,114565,0,1751870396,13820.16672475999,-34.714921380000305,53041.643250240006 2025-07-07,06:39:58.000,188,11068969,114445,0,1751870397,13820.207142619991,-34.729019639999024,53041.67818584 2025-07-07,06:39:59.000,188,11069037,114365,0,1751870398,13820.308187269991,-34.679675729996234,53041.75504416001 2025-07-07,06:40:00.000,188,11068995,114325,0,1751870399,13820.341868819996,-34.6514792099988,53041.68517296001 2025-07-07,06:40:01.000,188,11068932,114325,0,1751870400,13820.415968230001,-34.616233560002,53041.741069920005 2025-07-07,06:40:02.000,188,11068970,114205,0,1751870401,13820.483331329997,-34.60213529999601,53041.75504416001 2025-07-07,06:40:03.000,188,11068914,114485,0,1751870402,13820.503540259997,-34.616233560002,53041.78299264001 2025-07-07,06:40:04.000,188,11068962,114245,0,1751870403,13820.577639670002,-34.60213529999601,53041.789979760004 2025-07-07,06:40:05.000,188,11068999,114405,0,1751870404,13820.658475390002,-34.55984051999985,53041.810941120006 2025-07-07,06:40:06.000,188,11068970,114285,0,1751870405,13820.692156939993,-34.56688964999921,53041.83190248001 2025-07-07,06:40:07.000,188,11068944,114485,0,1751870406,13820.712365869993,-34.5034474799977,53041.9436964 2025-07-07,06:40:08.000,188,11068932,114445,0,1751870407,13820.779728969988,-34.57393877999857,53041.978632000006 2025-07-07,06:40:09.000,188,11068980,114285,0,1751870408,13820.799937899988,-34.53164399999514,53042.02055472001 2025-07-07,06:40:10.000,188,11068922,114365,0,1751870409,13820.833619449993,-34.545742260001134,53042.05549032 2025-07-07,06:40:11.000,188,11068922,114405,0,1751870410,13820.880773619989,-34.51049660999706,53042.05549032 2025-07-07,06:40:12.000,188,11069007,114525,0,1751870411,13820.900982549989,-34.46115270000155,53042.076451680005 2025-07-07,06:40:13.000,188,11069036,114445,0,1751870412,13820.98181826999,-34.489349219998985,53042.17427136 2025-07-07,06:40:14.000,188,11068995,114565,0,1751870413,13821.06265398999,-34.39771053000004,53042.16728424001 2025-07-07,06:40:15.000,188,11068952,114485,0,1751870414,13821.17043495,-34.36246487999597,53042.23016832 2025-07-07,06:40:16.000,188,11068934,114485,0,1751870415,13821.197380189995,-34.2919735799951,53042.25811680001 2025-07-07,06:40:17.000,188,11068970,114565,0,1751870416,13821.26474328999,-34.28492444999574,53042.25811680001 2025-07-07,06:40:18.000,188,11068924,114485,0,1751870417,13821.38599686999,-34.256727929998306,53042.36991072 2025-07-07,06:40:19.000,188,11069014,114285,0,1751870418,13821.399469489996,-34.207384019995516,53042.411833440005 2025-07-07,06:40:20.000,188,11069028,114365,0,1751870419,13821.426414729991,-34.23558054000023,53042.4677304 2025-07-07,06:40:21.000,188,11068997,114485,0,1751870420,13821.38599686999,-34.17918749999808,53042.42580768001 2025-07-07,06:40:22.000,188,11068978,114485,0,1751870421,13821.36578793999,-34.16508923999936,53042.54458872 2025-07-07,06:40:23.000,188,11068965,114325,0,1751870422,13821.338842699995,-34.15804011,53042.579524320005 2025-07-07,06:40:24.000,188,11068983,114365,0,1751870423,13821.31189746,-34.15804011,53042.64240840001 2025-07-07,06:40:25.000,188,11068996,114365,0,1751870424,13821.33210639,-34.18623662999744,53042.64240840001 2025-07-07,06:40:26.000,188,11068965,114205,0,1751870425,13821.40620579999,-34.17213836999872,53042.67035688001 2025-07-07,06:40:27.000,188,11068985,114365,0,1751870426,13821.446623659991,-34.136892720001924,53042.72625384 2025-07-07,06:40:28.000,188,11069038,114325,0,1751870427,13821.4735689,-34.11574532999657,53042.747215200005 2025-07-07,06:40:29.000,188,11069020,114365,0,1751870428,13821.527459379991,-34.0593522900017,53042.796125040004 2025-07-07,06:40:30.000,188,11068989,114365,0,1751870429,13821.581349859996,-34.01705750999827,53042.84503488 2025-07-07,06:40:31.000,188,11068976,114405,0,1751870430,13821.641976649997,-34.01705750999827,53042.9218932 2025-07-07,06:40:32.000,188,11069013,114525,0,1751870431,13821.729548679992,-33.95361533999676,53042.94984168 2025-07-07,06:40:33.000,188,11068998,114365,0,1751870432,13821.810384399992,-33.9465662099974,53042.97080304 2025-07-07,06:40:34.000,188,11069020,114485,0,1751870433,13821.884483809998,-33.97476273000211,53043.01971288 2025-07-07,06:40:35.000,188,11069008,114164,0,1751870434,13821.924901669998,-33.91836968999996,53043.07560984001 2025-07-07,06:40:36.000,188,11069010,114405,0,1751870435,13821.965319529998,-33.86902577999717,53043.12451968001 2025-07-07,06:40:37.000,188,11068896,114445,0,1751870436,13822.066364179998,-33.847878389999096,53043.22233936001 2025-07-07,06:40:38.000,188,11068947,114325,0,1751870437,13822.093309419994,-33.798534479996306,53043.27124920001 2025-07-07,06:40:39.000,188,11068928,114365,0,1751870438,13822.147199899999,-33.75623970000015,53043.369068880005 2025-07-07,06:40:40.000,188,11068956,114405,0,1751870439,13822.207826689999,-33.72804317999544,53043.369068880005 2025-07-07,06:40:41.000,188,11068996,114285,0,1751870440,13822.26171716999,-33.671650140000565,53043.417978720005 2025-07-07,06:40:42.000,188,11068955,114365,0,1751870441,13822.36276181999,-33.664601010001206,53043.50881128001 2025-07-07,06:40:43.000,188,11068941,114485,0,1751870442,13822.36276181999,-33.6011588399997,53043.5157984 2025-07-07,06:40:44.000,188,11068993,114045,0,1751870443,13822.38970706,-33.6011588399997,53043.61361808 2025-07-07,06:40:45.000,188,11068940,114405,0,1751870444,13822.45033385,-33.6011588399997,53043.634579440004 2025-07-07,06:40:46.000,188,11068957,114485,0,1751870445,13822.44359753999,-33.58001145000162,53043.68348928 2025-07-07,06:40:47.000,188,11068923,114565,0,1751870446,13822.436861229995,-33.60820796999906,53043.68348928 2025-07-07,06:40:48.000,188,11068964,114525,0,1751870447,13822.48401539999,-33.55181492999691,53043.78829608 2025-07-07,06:40:50.000,188,11069022,114285,0,1751870449,13822.537905879995,-33.53771666999819,53043.91406424001 2025-07-07,06:40:51.000,188,11068967,114525,0,1751870450,13822.51096064,-33.53066753999883,53043.97694832 2025-07-07,06:40:52.000,188,11068981,114285,0,1751870451,13822.48401539999,-33.55181492999691,53043.990922560006 2025-07-07,06:40:53.000,188,11068979,114445,0,1751870452,13822.45033385,-33.53066753999883,53044.0048968 2025-07-07,06:40:54.000,188,11068987,114285,0,1751870453,13822.416652299995,-33.53066753999883,53044.03284528001 2025-07-07,06:40:55.000,188,11069025,114365,0,1751870454,13822.38297074999,-33.53066753999883,53044.13066496001 2025-07-07,06:40:56.000,188,11068978,114325,0,1751870455,13822.335816579995,-33.55886405999627,53044.158613440006 2025-07-07,06:40:57.000,188,11069032,114405,0,1751870456,13822.26171716999,-33.57296232000226,53044.16560056 2025-07-07,06:40:58.000,188,11069021,114445,0,1751870457,13822.248244549999,-33.622306229997776,53044.2145104 2025-07-07,06:40:59.000,188,11068926,114205,0,1751870458,13822.18088144999,-33.622306229997776,53044.256433120005 2025-07-07,06:41:00.000,188,11069009,114565,0,1751870459,13822.187617759999,-33.615257099998416,53044.22848464001 2025-07-07,06:41:01.000,188,11069008,114445,0,1751870460,13822.18088144999,-33.664601010001206,53044.27040736001 2025-07-07,06:41:02.000,188,11069014,114285,0,1751870461,13822.18088144999,-33.622306229997776,53044.27040736001 2025-07-07,06:41:03.000,188,11068931,114325,0,1751870462,13822.18088144999,-33.622306229997776,53044.34027856 2025-07-07,06:41:04.000,188,11068971,114685,0,1751870463,13822.22129930999,-33.6011588399997,53044.3891884 2025-07-07,06:41:05.000,188,11068987,114325,0,1751870464,13822.26171716999,-33.55181492999691,53044.41014976 2025-07-07,06:41:06.000,188,11068991,114405,0,1751870465,13822.248244549999,-33.58706058000098,53044.41014976 2025-07-07,06:41:07.000,188,11068965,114365,0,1751870466,13822.34255288999,-33.59410971000034,53044.41713688001 2025-07-07,06:41:08.000,188,11068950,114405,0,1751870467,13822.32234395999,-33.56591318999563,53044.50796944 2025-07-07,06:41:09.000,188,11068946,114245,0,1751870468,13822.30213502999,-33.57296232000226,53044.473033840004 2025-07-07,06:41:10.000,188,11069015,114325,0,1751870469,13822.356025509995,-33.57296232000226,53044.58482776001 2025-07-07,06:41:11.000,188,11068969,114365,0,1751870470,13822.30213502999,-33.55886405999627,53044.48700808001 2025-07-07,06:41:12.000,188,11068940,114285,0,1751870471,13822.3492892,-33.58706058000098,53044.56386640001 2025-07-07,06:41:13.000,188,11068961,114525,0,1751870472,13822.32908027,-33.57296232000226,53044.61976336 2025-07-07,06:41:14.000,188,11068992,114285,0,1751870473,13822.436861229995,-33.58706058000098,53044.67566032 2025-07-07,06:41:15.000,188,11068947,114645,0,1751870474,13822.51096064,-33.55886405999627,53044.68963456 2025-07-07,06:41:16.000,188,11068972,114045,0,1751870475,13822.50422432999,-33.58001145000162,53044.68963456 2025-07-07,06:41:17.000,188,11068984,114125,0,1751870476,13822.56485111999,-33.55181492999691,53044.71758304 2025-07-07,06:41:18.000,188,11068962,114365,0,1751870477,13822.57158743,-33.502471020001394,53044.74553152 2025-07-07,06:41:19.000,188,11068970,114245,0,1751870478,13822.57158743,-33.54476579999755,53044.829376960006 2025-07-07,06:41:20.000,188,11068979,114525,0,1751870479,13822.58506004999,-33.51656928000011,53044.85732544 2025-07-07,06:41:21.000,188,11068991,114205,0,1751870480,13822.686104699991,-33.51656928000011,53044.89924816001 2025-07-07,06:41:22.000,188,11068996,114525,0,1751870481,13822.713049940001,-33.53066753999883,53044.96911936001 2025-07-07,06:41:23.000,188,11068981,114205,0,1751870482,13822.780413039996,-33.453127109998604,53045.03200344 2025-07-07,06:41:24.000,188,11068953,114565,0,1751870483,13822.867985069992,-33.43197972000053,53045.03899056001 2025-07-07,06:41:25.000,188,11068957,114205,0,1751870484,13822.894930310002,-33.3544392900003,53045.094887520005 2025-07-07,06:41:26.000,188,11069049,114325,0,1751870485,13822.982502339997,-33.31214450999687,53045.13681024001 2025-07-07,06:41:27.000,188,11069005,114365,0,1751870486,13823.090283299993,-33.262800600001356,53045.213668560005 2025-07-07,06:41:28.000,188,11068959,114245,0,1751870487,13823.184591639998,-33.227554949997284,53045.26956552 2025-07-07,06:41:29.000,188,11068991,114285,0,1751870488,13823.265427359998,-33.18526017000113,53045.31847536 2025-07-07,06:41:30.000,188,11069001,114405,0,1751870489,13823.406889869999,-33.11476887000026,53045.33943672 2025-07-07,06:41:31.000,188,11069010,114285,0,1751870490,13823.50793452,-33.10067061000154,53045.444243519996 2025-07-07,06:41:32.000,188,11068992,114485,0,1751870491,13823.60897917,-33.11476887000026,53045.479179120004 2025-07-07,06:41:33.000,188,11068981,114285,0,1751870492,13823.68307857999,-33.02313018000132,53045.54206320001 2025-07-07,06:41:34.000,188,11068932,114365,0,1751870493,13823.78412322999,-32.980835399997886,53045.54206320001 2025-07-07,06:41:35.000,188,11068938,114285,0,1751870494,13823.89190419,-32.93854062000173,53045.646870000004 2025-07-07,06:41:36.000,188,11069002,114285,0,1751870495,13824.019894079996,-32.931491489995096,53045.7516768 2025-07-07,06:41:37.000,188,11069032,114445,0,1751870496,13824.087257179992,-32.87509845000022,53045.77263816 2025-07-07,06:41:38.000,188,11068944,114405,0,1751870497,13824.181565519997,-32.84690192999551,53045.85648360001 2025-07-07,06:41:39.000,188,11068962,114485,0,1751870498,13824.228719689992,-32.82575453999743,53045.91238056 2025-07-07,06:41:40.000,188,11068942,114605,0,1751870499,13824.296082790002,-32.811656279998715,53045.982251760004 2025-07-07,06:41:41.000,188,11068913,114205,0,1751870500,13824.323028029998,-32.755263239996566,53046.02417448001 2025-07-07,06:41:42.000,188,11069010,114285,0,1751870501,13824.390391129993,-32.69887020000169,53046.09404568001 2025-07-07,06:41:43.000,188,11068966,114405,0,1751870502,13824.464490539998,-32.691821070002334,53046.14295552001 2025-07-07,06:41:44.000,188,11068967,114445,0,1751870503,13824.531853639994,-32.635428030000185,53046.19885248 2025-07-07,06:41:45.000,188,11068991,114445,0,1751870504,13824.61942566999,-32.60723150999547,53046.2757108 2025-07-07,06:41:46.000,188,11068952,114285,0,1751870505,13824.673316149994,-32.579034989998036,53046.30365928 2025-07-07,06:41:47.000,188,11068976,114485,0,1751870506,13824.74741556,-32.529691079995246,53046.39449184 2025-07-07,06:41:48.000,188,11068953,114485,0,1751870507,13824.82151496999,-32.49444542999845,53046.4154532 2025-07-07,06:41:49.000,188,11068988,114205,0,1751870508,13824.86193282999,-32.4380523899963,53046.47833728001 2025-07-07,06:41:50.000,188,11069007,114485,0,1751870509,13824.96297747999,-32.402806739999505,53046.56218272 2025-07-07,06:41:51.000,188,11068959,114405,0,1751870510,13824.98318640999,-32.346413699997356,53046.604105440005 2025-07-07,06:41:52.000,188,11068994,114445,0,1751870511,13825.07075844,-32.31821717999992,53046.69493800001 2025-07-07,06:41:53.000,188,11068933,114245,0,1751870512,13825.13138523,-32.29002065999521,53046.75083496 2025-07-07,06:41:54.000,188,11068983,114525,0,1751870513,13825.198748329996,-32.26887326999713,53046.841667520006 2025-07-07,06:41:55.000,188,11068936,114365,0,1751870514,13825.232429880001,-32.21248023000226,53046.82769328 2025-07-07,06:41:56.000,188,11068954,114245,0,1751870515,13825.266111429992,-32.21248023000226,53046.91852584 2025-07-07,06:41:57.000,188,11068978,114685,0,1751870516,13825.272847740001,-32.14198893000139,53046.91153872001 2025-07-07,06:41:58.000,188,11068940,114245,0,1751870517,13825.293056670002,-32.10674327999732,53047.044294 2025-07-07,06:41:59.000,188,11068977,114485,0,1751870518,13825.353683460002,-32.04330110999581,53047.03730688 2025-07-07,06:42:00.000,188,11068903,114525,0,1751870519,13825.380628699997,-32.02920284999709,53047.08621672 2025-07-07,06:42:01.000,188,11068990,114525,0,1751870520,13825.434519180002,-32.001006329999655,53047.1141652 2025-07-07,06:42:02.000,188,11068969,114205,0,1751870521,13825.488409659993,-31.958711549996224,53047.13512656 2025-07-07,06:42:03.000,188,11068963,114164,0,1751870522,13825.636608479988,-31.972809810002218,53047.21198488 2025-07-07,06:42:04.000,188,11069001,114445,0,1751870523,13825.683762649998,-31.89526938000199,53047.29583032001 2025-07-07,06:42:05.000,188,11068924,114365,0,1751870524,13825.811752539994,-31.838876339999842,53047.30980456 2025-07-07,06:42:06.000,188,11068936,114445,0,1751870525,13825.89932456999,-31.79658155999641,53047.36570152001 2025-07-07,06:42:07.000,188,11069018,114445,0,1751870526,13825.953215049994,-31.754286780000257,53047.41461136001 2025-07-07,06:42:08.000,188,11068981,114285,0,1751870527,13826.04078707999,-31.69084460999875,53047.4984568 2025-07-07,06:42:09.000,188,11068984,114205,0,1751870528,13826.114886489995,-31.662648090001312,53047.58928936 2025-07-07,06:42:10.000,188,11069000,114405,0,1751870529,13826.236140069996,-31.64150069999596,53047.610250720005 2025-07-07,06:42:11.000,188,11068946,114125,0,1751870530,13826.283294239991,-31.606255049999163,53047.66614768 2025-07-07,06:42:12.000,188,11068977,114405,0,1751870531,13826.316975789996,-31.549862009997014,53047.78492872 2025-07-07,06:42:13.000,188,11068995,114285,0,1751870532,13826.370866270001,-31.521665489999577,53047.81986432001 2025-07-07,06:42:14.000,188,11068948,114205,0,1751870533,13826.431493060001,-31.542812879997655,53047.8827484 2025-07-07,06:42:15.000,188,11068969,114325,0,1751870534,13826.458438299996,-31.49346897000214,53047.91768400001 2025-07-07,06:42:16.000,188,11068967,114325,0,1751870535,13826.471910920001,-31.437075929999992,53047.98056808 2025-07-07,06:42:17.000,188,11068975,114045,0,1751870536,13826.498856159997,-31.45822331999807,53048.12031048 2025-07-07,06:42:18.000,188,11068955,114285,0,1751870537,13826.539274019997,-31.415928540001914,53048.12031048 2025-07-07,06:42:19.000,188,11068989,114285,0,1751870538,13826.579691879997,-31.40183027999592,53048.183194560006 2025-07-07,06:42:20.000,188,11068905,114525,0,1751870539,13826.633582360002,-31.359535499999765,53048.23909152 2025-07-07,06:42:21.000,188,11068938,113885,0,1751870540,13826.714418080002,-31.310191589996975,53048.27402712001 2025-07-07,06:42:22.000,188,11068968,114445,0,1751870541,13826.788517489993,-31.22560202999739,53048.35787256 2025-07-07,06:42:23.000,188,11068976,114365,0,1751870542,13826.889562139993,-31.190356380000594,53048.36485968 2025-07-07,06:42:24.000,188,11069025,114205,0,1751870543,13826.876089519988,-31.155110729996522,53048.45569224 2025-07-07,06:42:25.000,188,11068930,114485,0,1751870544,13826.923243689998,-31.077570299996296,53048.43473088 2025-07-07,06:42:26.000,188,11068997,114405,0,1751870545,13826.977134169989,-31.00707899999543,53048.53255056 2025-07-07,06:42:27.000,188,11068908,114365,0,1751870546,13827.064706199999,-30.971833349998633,53048.62338312 2025-07-07,06:42:28.000,188,11068964,114205,0,1751870547,13827.105124059999,-30.929538569995202,53048.67229296 2025-07-07,06:42:29.000,188,11069014,114085,0,1751870548,13827.18595978,-30.87314553000033,53048.686267200006 2025-07-07,06:42:30.000,188,11068988,114565,0,1751870549,13827.233113949995,-30.837899879996257,53048.74915128 2025-07-07,06:42:31.000,188,11068995,114285,0,1751870550,13827.30047704999,-30.80265422999946,53048.79806112 2025-07-07,06:42:32.000,188,11068972,114365,0,1751870551,13827.34763122,-30.732162929998594,53048.853958080006 2025-07-07,06:42:33.000,188,11068923,114445,0,1751870552,13827.414994319995,-30.689868149995164,53048.88889368 2025-07-07,06:42:34.000,188,11068998,114325,0,1751870553,13827.46214848999,-30.668720759997086,53049.021648960006 2025-07-07,06:42:35.000,188,11068935,114365,0,1751870554,13827.556456829996,-30.5841311999975,53049.01466184001 2025-07-07,06:42:36.000,188,11068999,114605,0,1751870555,13827.576665759996,-30.57708206999814,53049.049597440004 2025-07-07,06:42:37.000,188,11068976,114445,0,1751870556,13827.610347310001,-30.506590769997274,53049.168378480004 2025-07-07,06:42:38.000,188,11069026,114245,0,1751870557,13827.691183030001,-30.506590769997274,53049.168378480004 2025-07-07,06:42:39.000,188,11069001,114405,0,1751870558,13827.724864579992,-30.485443379999197,53049.25921104001 2025-07-07,06:42:40.000,188,11068969,114245,0,1751870559,13827.731600890002,-30.41495207999833,53049.29414664 2025-07-07,06:42:41.000,188,11068980,114045,0,1751870560,13827.724864579992,-30.41495207999833,53049.336069360004 2025-07-07,06:42:42.000,188,11068963,114285,0,1751870561,13827.711391960001,-30.344460779997462,53049.32908224001 2025-07-07,06:42:43.000,188,11068973,114325,0,1751870562,13827.704655649992,-30.316264260000025,53049.41292768 2025-07-07,06:42:44.000,188,11068941,114285,0,1751870563,13827.758546129997,-30.259871219997876,53049.44786328001 2025-07-07,06:42:45.000,188,11068954,114365,0,1751870564,13827.758546129997,-30.259871219997876,53049.49677312001 2025-07-07,06:42:46.000,188,11068974,114445,0,1751870565,13827.825909229992,-30.22462557000108,53049.51773448001 2025-07-07,06:42:47.000,188,11068928,114205,0,1751870566,13827.913481260002,-30.210527309995086,53049.552670080004 2025-07-07,06:42:48.000,188,11068996,114405,0,1751870567,13827.967371739993,-30.18233078999765,53049.58760568 2025-07-07,06:42:49.000,188,11068987,114365,0,1751870568,13828.021262219998,-30.203478179995727,53049.622541280005 2025-07-07,06:42:50.000,188,11068951,114485,0,1751870569,13828.095361629988,-30.16823252999893,53049.66446400001 2025-07-07,06:42:51.000,188,11068993,114405,0,1751870570,13828.216615209989,-30.140036010001495,53049.67843824 2025-07-07,06:42:52.000,188,11068938,114365,0,1751870571,13828.216615209989,-30.111839489996783,53049.6993996 2025-07-07,06:42:53.000,188,11068935,114285,0,1751870572,13828.290714619994,-30.076593839999987,53049.692412480006 2025-07-07,06:42:54.000,188,11069004,114205,0,1751870573,13828.391759269995,-30.048397319995274,53049.7692708 2025-07-07,06:42:55.000,188,11068946,114285,0,1751870574,13828.41870450999,-30.00610253999912,53049.82516776 2025-07-07,06:42:56.000,188,11069005,114365,0,1751870575,13828.49954022999,-29.95675862999633,53049.8042064 2025-07-07,06:42:57.000,188,11068950,114605,0,1751870576,13828.51974915999,-29.94970949999697,53049.839142000004 2025-07-07,06:42:58.000,188,11068972,114565,0,1751870577,13828.62079380999,-29.879218199996103,53049.92997456001 2025-07-07,06:42:59.000,188,11069015,114285,0,1751870578,13828.721838459991,-29.907414720000816,53049.93696168 2025-07-07,06:43:00.000,188,11068926,114325,0,1751870579,13828.70162952999,-29.83692341999995,53049.99285864 2025-07-07,06:43:01.000,188,11068961,114325,0,1751870580,13828.795937869996,-29.75938298999972,53049.97888440001 2025-07-07,06:43:02.000,188,11068922,114565,0,1751870581,13828.829619420001,-29.72413733999565,53050.03478136 2025-07-07,06:43:03.000,188,11068938,114325,0,1751870582,13828.930664070002,-29.688891689998854,53050.076704080006 2025-07-07,06:43:04.000,188,11069016,114405,0,1751870583,13829.031708720002,-29.674793430000136,53050.10465256 2025-07-07,06:43:05.000,188,11068996,114805,0,1751870584,13829.092335510002,-29.60430212999927,53050.16054952 2025-07-07,06:43:06.000,188,11068977,114365,0,1751870585,13829.173171230002,-29.55495821999648,53050.18849800001 2025-07-07,06:43:07.000,188,11069015,114485,0,1751870586,13829.254006949988,-29.526761699999042,53050.27933056 2025-07-07,06:43:08.000,188,11069001,114405,0,1751870587,13829.348315289993,-29.48446691999561,53050.37016312 2025-07-07,06:43:09.000,188,11069011,114365,0,1751870588,13829.469568869994,-29.41397562000202,53050.37715024 2025-07-07,06:43:10.000,188,11068944,114365,0,1751870589,13829.53693196999,-29.392828229996667,53050.49593128 2025-07-07,06:43:11.000,188,11068988,114565,0,1751870590,13829.67839447999,-29.37872996999795,53050.460995680005 2025-07-07,06:43:12.000,188,11069014,114445,0,1751870591,13829.78617544,-29.343484320001153,53050.537854 2025-07-07,06:43:13.000,188,11068974,114485,0,1751870592,13829.833329609995,-29.251845630002208,53050.56580248 2025-07-07,06:43:14.000,188,11069023,114325,0,1751870593,13829.914165329996,-29.244796499995573,53050.63567368 2025-07-07,06:43:15.000,188,11068930,114245,0,1751870594,13829.974792119996,-29.237747369996214,53050.69157064001 2025-07-07,06:43:16.000,188,11068965,114325,0,1751870595,13830.089309390001,-29.1884034600007,53050.796377440005 2025-07-07,06:43:17.000,188,11069018,113965,0,1751870596,13830.129727250001,-29.110863030000473,53050.83131304 2025-07-07,06:43:18.000,188,11068960,114645,0,1751870597,13830.230771900002,-29.068568249997043,53050.95708120001 2025-07-07,06:43:19.000,188,11069013,114445,0,1751870598,13830.304871309992,-29.01922434000153,53050.95708120001 2025-07-07,06:43:20.000,188,11068982,114605,0,1751870599,13830.331816550002,-28.976929559998098,53051.02695240001 2025-07-07,06:43:21.000,188,11068954,114365,0,1751870600,13830.412652270003,-28.927585649995308,53051.06887512 2025-07-07,06:43:22.000,188,11068958,114365,0,1751870601,13830.520433229998,-28.892339999998512,53051.15970768 2025-07-07,06:43:23.000,188,11068925,114765,0,1751870602,13830.567587399993,-28.885290869999153,53051.27150160001 2025-07-07,06:43:24.000,188,11069011,114365,0,1751870603,13830.587796329994,-28.807750439998927,53051.3064372 2025-07-07,06:43:25.000,188,11068928,114365,0,1751870604,13830.608005259994,-28.758406529996137,53051.38329552 2025-07-07,06:43:26.000,188,11068959,114164,0,1751870605,13830.709049909994,-28.7302100099987,53051.397269760004 2025-07-07,06:43:27.000,188,11069023,114405,0,1751870606,13830.722522529999,-28.666767839997192,53051.4811152 2025-07-07,06:43:28.000,188,11068975,114405,0,1751870607,13830.78314932,-28.638571319999755,53051.49508944 2025-07-07,06:43:29.000,188,11068996,114285,0,1751870608,13830.81683086999,-28.603325669995684,53051.62784472001 2025-07-07,06:43:30.000,188,11068944,114205,0,1751870609,13830.87745765999,-28.55398176000017,53051.6907288 2025-07-07,06:43:31.000,188,11068967,114325,0,1751870610,13830.91787551999,-28.51168697999674,53051.683741680004 2025-07-07,06:43:32.000,188,11069010,114405,0,1751870611,13830.991974929995,-28.434146549996512,53051.72566440001 2025-07-07,06:43:33.000,188,11068972,114805,0,1751870612,13831.072810649996,-28.412999159998435,53051.79553560001 2025-07-07,06:43:34.000,188,11068993,114325,0,1751870613,13831.160382679991,-28.37775351000164,53051.81649696 2025-07-07,06:43:35.000,188,11069008,114445,0,1751870614,13831.261427329991,-28.32840959999885,53051.921303760006 2025-07-07,06:43:36.000,188,11068963,114325,0,1751870615,13831.348999360001,-28.27906568999606,53051.94226512001 2025-07-07,06:43:37.000,188,11068999,114605,0,1751870616,13831.423098769992,-28.243820039999264,53051.97720072 2025-07-07,06:43:38.000,188,11068942,114285,0,1751870617,13831.443307699992,-28.187426999997115,53052.06104616001 2025-07-07,06:43:39.000,188,11068973,113965,0,1751870618,13831.510670800002,-28.180377869997756,53052.09598176 2025-07-07,06:43:40.000,188,11069019,114205,0,1751870619,13831.551088660002,-28.13103396000224,53052.17982720001 2025-07-07,06:43:41.000,188,11068948,114285,0,1751870620,13831.571297590002,-28.13103396000224,53052.24271128 2025-07-07,06:43:42.000,188,11069009,114245,0,1751870621,13831.611715450003,-28.1380830900016,53052.24271128 2025-07-07,06:43:43.000,188,11068953,114365,0,1751870622,13831.557824969997,-28.123984829995607,53052.32655672001 2025-07-07,06:43:44.000,188,11068997,114645,0,1751870623,13831.591506520002,-28.09578830999817,53052.34751808001 2025-07-07,06:43:45.000,188,11069010,114685,0,1751870624,13831.584770209993,-28.10283743999753,53052.41040216 2025-07-07,06:43:46.000,188,11068970,114565,0,1751870625,13831.578033899998,-28.053493530002015,53052.45232488 2025-07-07,06:43:47.000,188,11069002,114725,0,1751870626,13831.685814859993,-28.074640920000093,53052.48726048 2025-07-07,06:43:48.000,188,11068951,114485,0,1751870627,13831.645396999993,-28.053493530002015,53052.5291832 2025-07-07,06:43:49.000,188,11069017,114285,0,1751870628,13831.672342239988,-28.025297009997303,53052.5990544 2025-07-07,06:43:50.000,188,11069020,114325,0,1751870629,13831.658869619998,-28.004149619999225,53052.58508016001 2025-07-07,06:43:51.000,188,11068943,114164,0,1751870630,13831.692551169988,-27.997100489999866,53052.61302864001 2025-07-07,06:43:52.000,188,11069016,114685,0,1751870631,13831.766650579993,-27.990051360000507,53052.68289984001 2025-07-07,06:43:53.000,188,11068968,114445,0,1751870632,13831.780123199998,-27.97595310000179,53052.70386120001 2025-07-07,06:43:54.000,188,11068935,114525,0,1751870633,13831.807068439994,-27.961854839995794,53052.759758160006 2025-07-07,06:43:55.000,188,11068985,114125,0,1751870634,13831.840749989999,-27.968903969995154,53052.70386120001 2025-07-07,06:43:56.000,188,11068938,114245,0,1751870635,13831.854222609989,-27.933658319998358,53052.82264224 2025-07-07,06:43:57.000,188,11069008,114405,0,1751870636,13831.928322019994,-27.97595310000179,53052.83661648 2025-07-07,06:43:58.000,188,11069028,114125,0,1751870637,13831.948530949994,-27.91251093000028,53052.878539200006 2025-07-07,06:43:59.000,188,11068954,114365,0,1751870638,13831.941794639999,-27.91251093000028,53052.89251344 2025-07-07,06:44:00.000,188,11069018,114164,0,1751870639,13831.988948809994,-27.940707449997717,53052.927449040006 2025-07-07,06:44:01.000,188,11068963,114445,0,1751870640,13831.968739879994,-27.884314409995568,53052.94841040001 2025-07-07,06:44:02.000,188,11069036,114445,0,1751870641,13832.009157739994,-27.90546180000092,53052.983346 2025-07-07,06:44:03.000,188,11069031,114365,0,1751870642,13832.009157739994,-27.891363540002203,53053.03225584 2025-07-07,06:44:04.000,188,11068951,114125,0,1751870643,13832.02263036,-27.898412670001562,53053.095139920006 2025-07-07,06:44:05.000,188,11069008,114405,0,1751870644,13832.05631190999,-27.954805709996435,53053.10212704 2025-07-07,06:44:06.000,188,11068981,114365,0,1751870645,13832.009157739994,-27.947756579997076,53053.11610128001 2025-07-07,06:44:07.000,188,11069019,114365,0,1751870646,13832.00242143,-27.947756579997076,53053.1230884 2025-07-07,06:44:08.000,188,11069007,114325,0,1751870647,13831.988948809994,-27.940707449997717,53053.144049760005 2025-07-07,06:44:09.000,188,11068937,114205,0,1751870648,13832.009157739994,-27.940707449997717,53053.16501112001 2025-07-07,06:44:10.000,188,11069011,114445,0,1751870649,13832.009157739994,-27.954805709996435,53053.192959600005 2025-07-07,06:44:11.000,188,11068932,114365,0,1751870650,13831.97547618999,-27.947756579997076,53053.241869440004 2025-07-07,06:44:12.000,188,11068964,114365,0,1751870651,13832.03610297999,-27.90546180000092,53053.26981792 2025-07-07,06:44:13.000,188,11069009,114445,0,1751870652,13832.089993459995,-27.87726527999621,53053.26981792 2025-07-07,06:44:14.000,188,11068898,114285,0,1751870653,13832.110202389995,-27.884314409995568,53053.2977664 2025-07-07,06:44:15.000,188,11069012,114405,0,1751870654,13832.12367501,-27.820872240001336,53053.360650480005 2025-07-07,06:44:16.000,188,11069013,114365,0,1751870655,13832.12367501,-27.820872240001336,53053.38859896 2025-07-07,06:44:17.000,188,11068990,114405,0,1751870656,13832.17756548999,-27.86316701999749,53053.35366336001 2025-07-07,06:44:18.000,188,11068997,114285,0,1751870657,13832.20451073,-27.834970500000054,53053.37462472001 2025-07-07,06:44:19.000,188,11069029,114285,0,1751870658,13832.24492859,-27.87726527999621,53053.42353456001 2025-07-07,06:44:20.000,188,11069043,114325,0,1751870659,13832.251664899995,-27.86316701999749,53053.45148304001 2025-07-07,06:44:21.000,188,11068987,114605,0,1751870660,13832.191038109995,-27.87726527999621,53053.46545728 2025-07-07,06:44:22.000,188,11068973,114485,0,1751870661,13832.211247039995,-27.87726527999621,53053.54930272001 2025-07-07,06:44:23.000,188,11069029,114605,0,1751870662,13832.251664899995,-27.85611788999813,53053.55628984 2025-07-07,06:44:24.000,188,11068920,114445,0,1751870663,13832.251664899995,-27.87726527999621,53053.577251200004 2025-07-07,06:44:25.000,188,11068974,114164,0,1751870664,13832.26513752,-27.86316701999749,53053.62616104 2025-07-07,06:44:26.000,188,11069001,114365,0,1751870665,13832.292082759996,-27.85611788999813,53053.67507088 2025-07-07,06:44:27.000,188,11068977,114365,0,1751870666,13832.24492859,-27.898412670001562,53053.71699360001 2025-07-07,06:44:28.000,188,11069021,114365,0,1751870667,13832.271873829995,-27.87021614999685,53053.696032240005 2025-07-07,06:44:29.000,188,11068956,114405,0,1751870668,13832.292082759996,-27.884314409995568,53053.73795496001 2025-07-07,06:44:30.000,188,11068952,114405,0,1751870669,13832.28534645,-27.90546180000092,53053.80083904 2025-07-07,06:44:31.000,188,11069008,114245,0,1751870670,13832.29881906999,-27.933658319998358,53053.83577464001 2025-07-07,06:44:32.000,188,11068999,114525,0,1751870671,13832.31902799999,-27.947756579997076,53053.84974888 2025-07-07,06:44:33.000,188,11069004,113965,0,1751870672,13832.34597324,-27.933658319998358,53053.84974888 2025-07-07,06:44:34.000,188,11068972,114565,0,1751870673,13832.31902799999,-27.940707449997717,53053.87071024 2025-07-07,06:44:35.000,188,11069003,114565,0,1751870674,13832.379654789991,-28.018247879997944,53053.87071024 2025-07-07,06:44:36.000,188,11069023,114325,0,1751870675,13832.372918479996,-28.018247879997944,53053.90564584001 2025-07-07,06:44:37.000,188,11068993,114245,0,1751870676,13832.352709549996,-28.011198749998584,53053.933594320006 2025-07-07,06:44:38.000,188,11068939,114325,0,1751870677,13832.36618217,-28.053493530002015,53053.94058144 2025-07-07,06:44:39.000,188,11068927,114285,0,1751870678,13832.31902799999,-28.04644439999538,53053.98949128 2025-07-07,06:44:40.000,188,11068983,114445,0,1751870679,13832.27861013999,-28.08169004999945,53053.95455568001 2025-07-07,06:44:41.000,188,11069016,114405,0,1751870680,13832.27861013999,-28.123984829995607,53053.96852992 2025-07-07,06:44:42.000,188,11068989,114325,0,1751870681,13832.251664899995,-28.13103396000224,53053.982504160005 2025-07-07,06:44:43.000,188,11068996,114365,0,1751870682,13832.231455969995,-28.1380830900016,53054.031414000005 2025-07-07,06:44:44.000,188,11068982,114565,0,1751870683,13832.21798334999,-28.159230479999678,53054.05936248 2025-07-07,06:44:45.000,188,11068939,114125,0,1751870684,13832.19777441999,-28.173328739998396,53054.080323840004 2025-07-07,06:44:46.000,188,11068998,114285,0,1751870685,13832.27861013999,-28.180377869997756,53054.0663496 2025-07-07,06:44:47.000,188,11068989,114325,0,1751870686,13832.26513752,-28.180377869997756,53054.08731096 2025-07-07,06:44:48.000,188,11068989,114725,0,1751870687,13832.352709549996,-28.180377869997756,53054.04538824001 2025-07-07,06:44:49.000,188,11069019,114405,0,1751870688,13832.31902799999,-28.215623520001827,53054.0663496 2025-07-07,06:44:50.000,188,11068973,114365,0,1751870689,13832.292082759996,-28.236770909999905,53054.101285200006 2025-07-07,06:44:51.000,188,11068970,114565,0,1751870690,13832.379654789991,-28.236770909999905,53054.12224656001 2025-07-07,06:44:52.000,188,11069011,114445,0,1751870691,13832.379654789991,-28.236770909999905,53054.150195040005 2025-07-07,06:44:53.000,188,11068991,114285,0,1751870692,13832.352709549996,-28.257918299997982,53054.12224656001 2025-07-07,06:44:54.000,188,11068970,114325,0,1751870693,13832.399863719991,-28.236770909999905,53054.17115640001 2025-07-07,06:44:55.000,188,11068999,114125,0,1751870694,13832.3863911,-28.257918299997982,53054.16416928 2025-07-07,06:44:56.000,188,11068986,114285,0,1751870695,13832.379654789991,-28.229721780000546,53054.16416928 2025-07-07,06:44:57.000,188,11069035,114445,0,1751870696,13832.34597324,-28.243820039999264,53054.206092 2025-07-07,06:44:58.000,188,11068996,114485,0,1751870697,13832.33923692999,-28.2720165599967,53054.23404048 2025-07-07,06:44:59.000,188,11069029,114525,0,1751870698,13832.27861013999,-28.250869169998623,53054.30391168 2025-07-07,06:45:00.000,188,11069023,114085,0,1751870699,13832.25840120999,-28.26496742999734,53054.25500184 2025-07-07,06:45:01.000,188,11068953,114405,0,1751870700,13832.21798334999,-28.307262210000772,53054.25500184 2025-07-07,06:45:02.000,188,11069007,114245,0,1751870701,13832.191038109995,-28.32136046999949,53054.30391168 2025-07-07,06:45:03.000,188,11068985,114405,0,1751870702,13832.110202389995,-28.363655249995645,53054.28295032 2025-07-07,06:45:04.000,188,11068975,114565,0,1751870703,13832.049575599995,-28.32840959999885,53054.30391168 2025-07-07,06:45:05.000,188,11069052,114205,0,1751870704,13832.01589404999,-28.391851770000358,53054.33186016 2025-07-07,06:45:06.000,188,11068967,114325,0,1751870705,13831.95526725999,-28.391851770000358,53054.2759632 2025-07-07,06:45:07.000,188,11069014,114285,0,1751870706,13831.91484939999,-28.398900899999717,53054.30391168 2025-07-07,06:45:08.000,188,11068983,114525,0,1751870707,13831.840749989999,-28.44119567999587,53054.26198896001 2025-07-07,06:45:09.000,188,11069031,113965,0,1751870708,13831.793595819989,-28.44824480999523,53054.2759632 2025-07-07,06:45:10.000,188,11069070,114485,0,1751870709,13831.739705339998,-28.455293940001866,53054.24102760001 2025-07-07,06:45:11.000,188,11068938,114205,0,1751870710,13831.665605929993,-28.476441329999943,53054.26198896001 2025-07-07,06:45:12.000,188,11069003,114725,0,1751870711,13831.604979139993,-28.49758871999802,53054.206092 2025-07-07,06:45:13.000,188,11069017,114365,0,1751870712,13831.497198179997,-28.518736109996098,53054.28295032 2025-07-07,06:45:14.000,188,11069018,114164,0,1751870713,13831.476989249997,-28.56103088999953,53054.28993744001 2025-07-07,06:45:15.000,188,11069001,114645,0,1751870714,13831.416362459997,-28.568080019998888,53054.24102760001 2025-07-07,06:45:16.000,188,11068970,114405,0,1751870715,13831.335526739997,-28.55398176000017,53054.22705336 2025-07-07,06:45:17.000,188,11069011,114245,0,1751870716,13831.241218399991,-28.603325669995684,53054.18513064 2025-07-07,06:45:18.000,188,11069052,113925,0,1751870717,13831.160382679991,-28.666767839997192,53054.206092 2025-07-07,06:45:19.000,188,11069006,114164,0,1751870718,13831.09975588999,-28.68086609999591,53054.206092 2025-07-07,06:45:20.000,188,11069002,114485,0,1751870719,13831.04586541,-28.7302100099987,53054.150195040005 2025-07-07,06:45:21.000,188,11069001,114325,0,1751870720,13830.91787551999,-28.765455659995496,53054.12923368 2025-07-07,06:45:22.000,188,11068964,114125,0,1751870721,13830.870721349995,-28.864143480001076,53054.12923368 2025-07-07,06:45:23.000,188,11069046,114525,0,1751870722,13830.742731459999,-28.892339999998512,53054.14320792001 2025-07-07,06:45:24.000,188,11068954,114365,0,1751870723,13830.628214189994,-28.934634780001943,53054.150195040005 2025-07-07,06:45:25.000,188,11068964,114005,0,1751870724,13830.527169539993,-28.998076949996175,53054.080323840004 2025-07-07,06:45:26.000,188,11069037,114365,0,1751870725,13830.399179649998,-29.054469989998324,53054.03840112 2025-07-07,06:45:27.000,188,11068995,114325,0,1751870726,13830.331816550002,-29.08266650999576,53054.01743976 2025-07-07,06:45:28.000,188,11069033,114285,0,1751870727,13830.203826659992,-29.096764770001755,53054.02442688001 2025-07-07,06:45:29.000,188,11068950,114205,0,1751870728,13830.122990939992,-29.096764770001755,53054.00346552001 2025-07-07,06:45:30.000,188,11069034,114285,0,1751870729,13829.995001049996,-29.13905954999791,53053.9964784 2025-07-07,06:45:31.000,188,11069064,114405,0,1751870730,13829.853538539995,-29.223649109997496,53053.85673600001 2025-07-07,06:45:32.000,188,11068979,114365,0,1751870731,13829.752493889995,-29.244796499995573,53053.87769736001 2025-07-07,06:45:33.000,188,11069010,114405,0,1751870732,13829.590822449994,-29.258894760001567,53053.87769736001 2025-07-07,06:45:34.000,188,11068952,114365,0,1751870733,13829.53693196999,-29.258894760001567,53053.814813280005 2025-07-07,06:45:35.000,188,11068951,114325,0,1751870734,13829.429151009994,-29.336435190001794,53053.80083904 2025-07-07,06:45:36.000,188,11069051,114365,0,1751870735,13829.307897429993,-29.31528779999644,53053.72398072 2025-07-07,06:45:37.000,188,11068972,114445,0,1751870736,13829.220325399998,-29.3223369299958,53053.79385192 2025-07-07,06:45:38.000,188,11068954,114045,0,1751870737,13829.179907539998,-29.32938605999516,53053.696032240005 2025-07-07,06:45:39.000,188,11068959,114405,0,1751870738,13829.085599199992,-29.343484320001153,53053.71000648001 2025-07-07,06:45:40.000,188,11068990,114285,0,1751870739,13828.984554549992,-29.36463170999923,53053.598212560006 2025-07-07,06:45:41.000,188,11069052,114125,0,1751870740,13828.930664070002,-29.41397562000202,53053.577251200004 2025-07-07,06:45:42.000,188,11068978,114205,0,1751870741,13828.836355729996,-29.435123010000098,53053.598212560006 2025-07-07,06:45:43.000,188,11069026,114405,0,1751870742,13828.775728939996,-29.435123010000098,53053.528341360005 2025-07-07,06:45:44.000,188,11068947,114445,0,1751870743,13828.694893219996,-29.463319529997534,53053.528341360005 2025-07-07,06:45:45.000,188,11068977,114045,0,1751870744,13828.634266429995,-29.456270399998175,53053.47244440001 2025-07-07,06:45:46.000,188,11069014,114405,0,1751870745,13828.66794798,-29.449221269998816,53053.40257320001 2025-07-07,06:45:47.000,188,11068969,114485,0,1751870746,13828.58711226,-29.42807388000074,53053.409560320004 2025-07-07,06:45:48.000,188,11068989,114405,0,1751870747,13828.553430709995,-29.41397562000202,53053.38161184001 2025-07-07,06:45:49.000,188,11068980,114405,0,1751870748,13828.49954022999,-29.435123010000098,53053.35366336001 2025-07-07,06:45:50.000,188,11068972,114605,0,1751870749,13828.492803919995,-29.41397562000202,53053.311740640005 2025-07-07,06:45:51.000,188,11068999,114725,0,1751870750,13828.49954022999,-29.406926489995385,53053.241869440004 2025-07-07,06:45:52.000,188,11069026,114325,0,1751870751,13828.42544082,-29.36463170999923,53053.25584368001 2025-07-07,06:45:53.000,188,11069079,114405,0,1751870752,13828.42544082,-29.392828229996667,53053.22090808 2025-07-07,06:45:54.000,188,11069017,114485,0,1751870753,13828.37828664999,-29.392828229996667,53053.27680504 2025-07-07,06:45:55.000,188,11068982,114245,0,1751870754,13828.37828664999,-29.37872996999795,53053.26981792 2025-07-07,06:45:56.000,188,11068971,114365,0,1751870755,13828.38502296,-29.392828229996667,53053.21392096001 2025-07-07,06:45:57.000,188,11069050,114445,0,1751870756,13828.310923549994,-29.392828229996667,53053.19994672 2025-07-07,06:45:58.000,188,11068971,114285,0,1751870757,13828.29745092999,-29.42807388000074,53053.18597248001 2025-07-07,06:45:59.000,188,11068990,114365,0,1751870758,13828.216615209989,-29.42807388000074,53053.21392096001 2025-07-07,06:46:00.000,188,11068992,114365,0,1751870759,13828.176197349989,-29.442172139999457,53053.16501112001 2025-07-07,06:46:01.000,188,11068969,114405,0,1751870760,13828.169461039994,-29.477417789996252,53053.1230884 2025-07-07,06:46:02.000,188,11069009,114085,0,1751870761,13828.108834249993,-29.505614310000965,53053.15103688 2025-07-07,06:46:03.000,188,11068976,114365,0,1751870762,13828.001053289998,-29.526761699999042,53053.03225584 2025-07-07,06:46:04.000,188,11069036,114485,0,1751870763,13827.893272330002,-29.54085995999776,53053.00430736 2025-07-07,06:46:05.000,188,11068928,114325,0,1751870764,13827.859590779997,-29.562007349995838,53053.06020432 2025-07-07,06:46:06.000,188,11068957,114365,0,1751870765,13827.738337199997,-29.625449519997346,53052.99033312 2025-07-07,06:46:07.000,188,11069003,114805,0,1751870766,13827.637292549996,-29.625449519997346,53053.00430736 2025-07-07,06:46:08.000,188,11068948,114365,0,1751870767,13827.522775279991,-29.646596909995424,53053.00430736 2025-07-07,06:46:09.000,188,11068988,114365,0,1751870768,13827.40825801,-29.674793430000136,53052.96238464 2025-07-07,06:46:10.000,188,11069040,114325,0,1751870769,13827.273531809995,-29.702989949997573,53052.99732024001 2025-07-07,06:46:11.000,188,11068966,114285,0,1751870770,13827.192696089995,-29.731186470002285,53052.94142328 2025-07-07,06:46:12.000,188,11068985,114365,0,1751870771,13827.084915129999,-29.76643211999908,53052.89251344 2025-07-07,06:46:13.000,188,11068961,114365,0,1751870772,13826.963661549999,-29.808726899995236,53052.82962936001 2025-07-07,06:46:14.000,188,11069010,114365,0,1751870773,13826.828935349993,-29.78757950999716,53052.878539200006 2025-07-07,06:46:15.000,188,11069013,114285,0,1751870774,13826.727890699993,-29.82282516000123,53052.83661648 2025-07-07,06:46:16.000,188,11069018,114405,0,1751870775,13826.680736529997,-29.82282516000123,53052.83661648 2025-07-07,06:46:17.000,188,11069003,114485,0,1751870776,13826.559482949997,-29.83692341999995,53052.82264224 2025-07-07,06:46:18.000,188,11068955,114405,0,1751870777,13826.478647229997,-29.82987429000059,53052.72482256 2025-07-07,06:46:19.000,188,11068977,114205,0,1751870778,13826.438229369996,-29.851021679998667,53052.74578392 2025-07-07,06:46:20.000,188,11068949,114325,0,1751870779,13826.391075200001,-29.83692341999995,53052.689886960005 2025-07-07,06:46:21.000,188,11068975,114245,0,1751870780,13826.323712099991,-29.858070809998026,53052.64796424 2025-07-07,06:46:22.000,188,11069029,114205,0,1751870781,13826.24961269,-29.82282516000123,53052.65495136 2025-07-07,06:46:23.000,188,11068937,114405,0,1751870782,13826.22266744999,-29.82282516000123,53052.62700288 2025-07-07,06:46:24.000,188,11068944,114285,0,1751870783,13826.1889859,-29.858070809998026,53052.592067280006 2025-07-07,06:46:25.000,188,11069014,114125,0,1751870784,13826.074468629995,-29.900365590001456,53052.5990544 2025-07-07,06:46:26.000,188,11068981,114285,0,1751870785,13826.02731446,-29.893316460002097,53052.55014456 2025-07-07,06:46:27.000,188,11068960,114205,0,1751870786,13825.94647874,-29.886267329995462,53052.543157440006 2025-07-07,06:46:28.000,188,11068952,114285,0,1751870787,13825.953215049994,-29.921512979999534,53052.543157440006 2025-07-07,06:46:29.000,188,11068976,114205,0,1751870788,13825.87911563999,-29.94266036999761,53052.48726048 2025-07-07,06:46:30.000,188,11069020,114485,0,1751870789,13825.778070989989,-29.984955150001042,53052.38245368 2025-07-07,06:46:31.000,188,11069002,114285,0,1751870790,13825.730916819994,-30.00610253999912,53052.3894408 2025-07-07,06:46:32.000,188,11068980,114205,0,1751870791,13825.643344789998,-30.05544645000191,53052.354505200004 2025-07-07,06:46:33.000,188,11069009,114285,0,1751870792,13825.623135859998,-30.076593839999987,53052.403415040004 2025-07-07,06:46:34.000,188,11068963,114525,0,1751870793,13825.555772760003,-30.11888861999614,53052.41040216 2025-07-07,06:46:35.000,188,11069022,114365,0,1751870794,13825.515354900002,-30.090692099998705,53052.34751808001 2025-07-07,06:46:36.000,188,11069052,114325,0,1751870795,13825.454728110002,-30.132986880002136,53052.305595360005 2025-07-07,06:46:37.000,188,11069019,114245,0,1751870796,13825.454728110002,-30.06249558000127,53052.305595360005 2025-07-07,06:46:38.000,188,11069030,114485,0,1751870797,13825.353683460002,-30.041348189995915,53052.29860824001 2025-07-07,06:46:39.000,188,11068944,114485,0,1751870798,13825.346947149992,-30.027249929997197,53052.256685520006 2025-07-07,06:46:40.000,188,11069009,114365,0,1751870799,13825.306529289992,-30.041348189995915,53052.22873704001 2025-07-07,06:46:41.000,188,11069021,114245,0,1751870800,13825.266111429992,-30.05544645000191,53052.22873704001 2025-07-07,06:46:42.000,188,11069030,114445,0,1751870801,13825.212220950001,-30.05544645000191,53052.24271128 2025-07-07,06:46:43.000,188,11069012,114645,0,1751870802,13825.151594160001,-30.069544710000628,53052.22873704001 2025-07-07,06:46:44.000,188,11068963,114365,0,1751870803,13825.064022129991,-30.076593839999987,53052.22873704001 2025-07-07,06:46:45.000,188,11068980,114045,0,1751870804,13825.037076889996,-30.147085140000854,53052.15886584001 2025-07-07,06:46:46.000,188,11069049,114205,0,1751870805,13824.94950486,-30.18233078999765,53052.15187872 2025-07-07,06:46:47.000,188,11068982,114205,0,1751870806,13824.88214175999,-30.196429049996368,53052.15187872 2025-07-07,06:46:48.000,188,11068961,114285,0,1751870807,13824.875405449995,-30.17528165999829,53052.137904480005 2025-07-07,06:46:49.000,188,11068988,114565,0,1751870808,13824.80130603999,-30.17528165999829,53052.12393024 2025-07-07,06:46:50.000,188,11068958,114285,0,1751870809,13824.774360799995,-30.18937991999701,53052.137904480005 2025-07-07,06:46:51.000,188,11069015,114485,0,1751870810,13824.7069977,-30.161183399999572,53052.08200752001 2025-07-07,06:46:52.000,188,11069003,114245,0,1751870811,13824.626161979999,-30.18937991999701,53052.0750204 2025-07-07,06:46:53.000,188,11068958,114525,0,1751870812,13824.605953049999,-30.16823252999893,53052.04707192 2025-07-07,06:46:54.000,188,11069012,114325,0,1751870813,13824.525117329998,-30.17528165999829,53052.068033280004 2025-07-07,06:46:55.000,188,11068927,114365,0,1751870814,13824.451017919993,-30.18937991999701,53052.088994640006 2025-07-07,06:46:56.000,188,11069003,114245,0,1751870815,13824.444281609998,-30.17528165999829,53052.02611056 2025-07-07,06:46:57.000,188,11069027,114365,0,1751870816,13824.329764339993,-30.210527309995086,53052.04707192 2025-07-07,06:46:58.000,188,11068979,114565,0,1751870817,13824.269137549993,-30.17528165999829,53052.0750204 2025-07-07,06:46:59.000,188,11069000,114525,0,1751870818,13824.221983379997,-30.147085140000854,53052.04707192 2025-07-07,06:47:00.000,188,11068977,114285,0,1751870819,13824.114202420002,-30.147085140000854,53052.0051492 2025-07-07,06:47:01.000,188,11069013,114285,0,1751870820,13824.168092899992,-30.16823252999893,53051.92829088 2025-07-07,06:47:02.000,188,11069039,114525,0,1751870821,13824.127675039992,-30.132986880002136,53051.99117496001 2025-07-07,06:47:03.000,188,11069043,114445,0,1751870822,13824.127675039992,-30.140036010001495,53051.970213600005 2025-07-07,06:47:04.000,188,11069023,114325,0,1751870823,13824.114202420002,-30.140036010001495,53051.88636816 2025-07-07,06:47:05.000,188,11068951,114405,0,1751870824,13824.100729799997,-30.1259377499955,53051.921303760006 2025-07-07,06:47:06.000,188,11069033,114245,0,1751870825,13824.181565519997,-30.111839489996783,53051.95623936 2025-07-07,06:47:07.000,188,11069020,114325,0,1751870826,13824.161356589997,-30.076593839999987,53051.88636816 2025-07-07,06:47:08.000,188,11068979,114045,0,1751870827,13824.161356589997,-30.06249558000127,53051.84444544001 2025-07-07,06:47:09.000,188,11068983,114285,0,1751870828,13824.208510759992,-30.020200799997838,53051.86540680001 2025-07-07,06:47:10.000,188,11068990,114405,0,1751870829,13824.228719689992,-30.00610253999912,53051.87938104 2025-07-07,06:47:11.000,188,11069016,114645,0,1751870830,13824.255664930002,-29.970856890002324,53051.87938104 2025-07-07,06:47:12.000,188,11068983,114285,0,1751870831,13824.248928619993,-29.977906020001683,53051.88636816 2025-07-07,06:47:13.000,188,11068982,114445,0,1751870832,13824.309555409993,-29.94970949999697,53051.90732952 2025-07-07,06:47:14.000,188,11068957,114405,0,1751870833,13824.329764339993,-29.94970949999697,53051.900342400004 2025-07-07,06:47:15.000,188,11068935,114365,0,1751870834,13824.349973269993,-29.928562109998893,53051.92829088 2025-07-07,06:47:16.000,188,11068993,114325,0,1751870835,13824.397127439988,-29.886267329995462,53051.92829088 2025-07-07,06:47:17.000,188,11069053,114565,0,1751870836,13824.484699469998,-29.879218199996103,53051.87938104 2025-07-07,06:47:18.000,188,11068979,114445,0,1751870837,13824.531853639994,-29.82282516000123,53051.94226512001 2025-07-07,06:47:19.000,188,11068951,114405,0,1751870838,13824.572271499994,-29.801677769995877,53051.935278 2025-07-07,06:47:20.000,188,11069006,114605,0,1751870839,13824.653107219994,-29.71708820999629,53051.99117496001 2025-07-07,06:47:21.000,188,11068963,114405,0,1751870840,13824.7069977,-29.745284730001003,53052.068033280004 2025-07-07,06:47:22.000,188,11068991,114285,0,1751870841,13824.76762449,-29.688891689998854,53052.088994640006 2025-07-07,06:47:23.000,188,11068981,114405,0,1751870842,13824.814778659995,-29.65364604000206,53052.03309768001 2025-07-07,06:47:24.000,188,11068926,114085,0,1751870843,13824.92255961999,-29.58315474000119,53052.05405904 2025-07-07,06:47:25.000,188,11068983,114205,0,1751870844,13824.976450099995,-29.5338108299984,53052.10296888 2025-07-07,06:47:26.000,188,11068978,114365,0,1751870845,13824.98318640999,-29.456270399998175,53052.2147628 2025-07-07,06:47:27.000,188,11068989,114245,0,1751870846,13825.037076889996,-29.399877359996026,53052.256685520006 2025-07-07,06:47:28.000,188,11068975,114405,0,1751870847,13825.07075844,-29.37872996999795,53052.305595360005 2025-07-07,06:47:29.000,188,11068974,114405,0,1751870848,13825.104439989991,-29.31528779999644,53052.33354384 2025-07-07,06:47:30.000,188,11068997,114405,0,1751870849,13825.138121539996,-29.280042149999645,53052.375466560006 2025-07-07,06:47:31.000,188,11069045,114405,0,1751870850,13825.077494749996,-29.244796499995573,53052.44533776001 2025-07-07,06:47:32.000,188,11069011,114365,0,1751870851,13825.158330469996,-29.237747369996214,53052.403415040004 2025-07-07,06:47:33.000,188,11068990,114365,0,1751870852,13825.165066779991,-29.18135433000134,53052.50123472 2025-07-07,06:47:34.000,188,11068997,114445,0,1751870853,13825.138121539996,-29.160206939995987,53052.55014456 2025-07-07,06:47:35.000,188,11068956,114405,0,1751870854,13825.165066779991,-29.13201041999855,53052.64796424 2025-07-07,06:47:36.000,188,11069036,114205,0,1751870855,13825.144857849991,-29.103813900001114,53052.63399000001 2025-07-07,06:47:37.000,188,11069045,114164,0,1751870856,13825.124648919991,-29.068568249997043,53052.67591272 2025-07-07,06:47:38.000,188,11068977,114405,0,1751870857,13825.138121539996,-29.040371729999606,53052.75277104001 2025-07-07,06:47:39.000,188,11069021,114285,0,1751870858,13825.05054951,-29.068568249997043,53052.75277104001 2025-07-07,06:47:40.000,188,11068983,114565,0,1751870859,13825.07075844,-29.005126079995534,53052.79469376 2025-07-07,06:47:41.000,188,11068996,114445,0,1751870860,13825.01013165,-28.998076949996175,53052.80168088001 2025-07-07,06:47:42.000,188,11068977,114285,0,1751870861,13824.96971379,-28.991027819996816,53052.87155208001 2025-07-07,06:47:43.000,188,11068955,114285,0,1751870862,13824.94950486,-28.983978689997457,53052.87155208001 2025-07-07,06:47:44.000,188,11068998,114565,0,1751870863,13824.895614379995,-28.892339999998512,53052.927449040006 2025-07-07,06:47:45.000,188,11068960,114325,0,1751870864,13824.956241169995,-28.85004521999508,53052.95539752 2025-07-07,06:47:46.000,188,11068959,114285,0,1751870865,13824.94950486,-28.765455659995496,53052.96238464 2025-07-07,06:47:47.000,188,11068993,114285,0,1751870866,13824.88887807,-28.72316087999934,53053.00430736 2025-07-07,06:47:48.000,188,11068972,114245,0,1751870867,13824.895614379995,-28.72316087999934,53053.03924296001 2025-07-07,06:47:49.000,188,11068932,114405,0,1751870868,13824.88887807,-28.652669579998474,53053.03225584 2025-07-07,06:47:50.000,188,11068965,114365,0,1751870869,13824.96971379,-28.568080019998888,53053.074178560004 2025-07-07,06:47:51.000,188,11068930,114365,0,1751870870,13824.976450099995,-28.56103088999953,53053.095139920006 2025-07-07,06:47:52.000,188,11069006,114645,0,1751870871,13825.016867959996,-28.54693263000081,53053.10212704 2025-07-07,06:47:53.000,188,11069027,114445,0,1751870872,13825.037076889996,-28.476441329999943,53053.15103688 2025-07-07,06:47:54.000,188,11069000,114485,0,1751870873,13825.1111763,-28.427097419997153,53053.16501112001 2025-07-07,06:47:55.000,188,11069026,114405,0,1751870874,13825.212220950001,-28.37070438000228,53053.17199824 2025-07-07,06:47:56.000,188,11068961,114565,0,1751870875,13825.266111429992,-28.356606119996286,53053.18597248001 2025-07-07,06:47:57.000,188,11069004,114325,0,1751870876,13825.380628699997,-28.31431134000013,53053.26981792 2025-07-07,06:47:58.000,188,11068967,114325,0,1751870877,13825.481673349997,-28.2720165599967,53053.27680504 2025-07-07,06:47:59.000,188,11069003,114205,0,1751870878,13825.555772760003,-28.208574389995192,53053.25584368001 2025-07-07,06:48:00.000,188,11069013,114405,0,1751870879,13825.650081099993,-28.159230479999678,53053.33270200001 2025-07-07,06:48:01.000,188,11069035,114285,0,1751870880,13825.690498959993,-28.13103396000224,53053.33968912 2025-07-07,06:48:02.000,188,11068987,114365,0,1751870881,13825.730916819994,-28.13103396000224,53053.3676376 2025-07-07,06:48:03.000,188,11068989,114445,0,1751870882,13825.811752539994,-28.060542660001374,53053.409560320004 2025-07-07,06:48:04.000,188,11068966,114125,0,1751870883,13825.87911563999,-28.053493530002015,53053.409560320004 2025-07-07,06:48:05.000,188,11068991,114445,0,1751870884,13825.953215049994,-28.060542660001374,53053.430521680006 2025-07-07,06:48:06.000,188,11069024,114365,0,1751870885,13826.013841839995,-28.053493530002015,53053.528341360005 2025-07-07,06:48:07.000,188,11069021,114164,0,1751870886,13826.10815018,-28.025297009997303,53053.55628984 2025-07-07,06:48:08.000,188,11068997,114365,0,1751870887,13826.12162279999,-28.018247879997944,53053.54930272001 2025-07-07,06:48:09.000,188,11068968,114725,0,1751870888,13826.24287637999,-28.004149619999225,53053.58423832 2025-07-07,06:48:10.000,188,11069014,114365,0,1751870889,13826.296766859996,-27.954805709996435,53053.60519968 2025-07-07,06:48:11.000,188,11069000,114365,0,1751870890,13826.303503169991,-27.926609189999,53053.66109664 2025-07-07,06:48:12.000,188,11068996,114405,0,1751870891,13826.397811509996,-27.968903969995154,53053.71000648001 2025-07-07,06:48:13.000,188,11069027,114525,0,1751870892,13826.397811509996,-27.91251093000028,53053.744942080004 2025-07-07,06:48:14.000,188,11068964,114245,0,1751870893,13826.451701990001,-27.884314409995568,53053.79385192 2025-07-07,06:48:15.000,188,11068944,114405,0,1751870894,13826.566219259992,-27.891363540002203,53053.83577464001 2025-07-07,06:48:16.000,188,11068959,114205,0,1751870895,13826.559482949997,-27.834970500000054,53053.88468448001 2025-07-07,06:48:17.000,188,11068950,114445,0,1751870896,13826.620109739997,-27.80677397999534,53053.91962008 2025-07-07,06:48:18.000,188,11068978,114325,0,1751870897,13826.667263909992,-27.827921370000695,53053.94058144 2025-07-07,06:48:19.000,188,11068967,114445,0,1751870898,13826.727890699993,-27.771528329998546,53054.02442688001 2025-07-07,06:48:20.000,188,11068996,114245,0,1751870899,13826.734627010002,-27.80677397999534,53054.00346552001 2025-07-07,06:48:21.000,188,11068982,114405,0,1751870900,13826.707681769993,-27.771528329998546,53054.03840112 2025-07-07,06:48:22.000,188,11068963,114485,0,1751870901,13826.761572249998,-27.785626589997264,53054.080323840004 2025-07-07,06:48:23.000,188,11069012,114365,0,1751870902,13826.795253799988,-27.785626589997264,53054.08731096 2025-07-07,06:48:24.000,188,11069025,114245,0,1751870903,13826.801990109998,-27.799724849995982,53054.12224656001 2025-07-07,06:48:25.000,188,11068958,114245,0,1751870904,13826.815462729988,-27.73628268000175,53054.22705336 2025-07-07,06:48:26.000,188,11068984,114285,0,1751870905,13826.815462729988,-27.757430069999828,53054.24102760001 2025-07-07,06:48:27.000,188,11068988,114325,0,1751870906,13826.822199039998,-27.73628268000175,53054.25500184 2025-07-07,06:48:28.000,188,11068945,114325,0,1751870907,13826.849144279993,-27.722184419995756,53054.32487304 2025-07-07,06:48:29.000,188,11068929,114325,0,1751870908,13826.896298449989,-27.715135289996397,53054.366795760005 2025-07-07,06:48:30.000,188,11068965,114405,0,1751870909,13826.923243689998,-27.74333181000111,53054.33884728001 2025-07-07,06:48:31.000,188,11069012,114285,0,1751870910,13826.923243689998,-27.672840510000242,53054.40173136 2025-07-07,06:48:32.000,188,11068941,114365,0,1751870911,13826.923243689998,-27.63759485999617,53054.45762832001 2025-07-07,06:48:33.000,188,11068943,114605,0,1751870912,13826.956925239989,-27.63054572999681,53054.49955104 2025-07-07,06:48:34.000,188,11068942,114565,0,1751870913,13826.916507379989,-27.574152690001938,53054.534486640005 2025-07-07,06:48:35.000,188,11068975,114405,0,1751870914,13826.916507379989,-27.553005299996585,53054.50653816001 2025-07-07,06:48:36.000,188,11069008,114445,0,1751870915,13826.835671659988,-27.545956169997226,53054.56942224 2025-07-07,06:48:37.000,188,11069001,114205,0,1751870916,13826.822199039998,-27.51071052000043,53054.61833208 2025-07-07,06:48:38.000,188,11068954,114085,0,1751870917,13826.795253799988,-27.538907039997866,53054.67422904001 2025-07-07,06:48:39.000,188,11069012,114285,0,1751870918,13826.768308559993,-27.49661226000171,53054.68820328 2025-07-07,06:48:40.000,188,11068953,114485,0,1751870919,13826.714418080002,-27.45431747999828,53054.62531920001 2025-07-07,06:48:41.000,188,11068940,114525,0,1751870920,13826.707681769993,-27.475464869996358,53054.76506160001 2025-07-07,06:48:42.000,188,11069010,114485,0,1751870921,13826.660527599997,-27.433170090000203,53054.72313888001 2025-07-07,06:48:43.000,188,11068970,114485,0,1751870922,13826.633582360002,-27.390875309996773,53054.72313888001 2025-07-07,06:48:44.000,188,11068934,114445,0,1751870923,13826.593164500002,-27.369727919998695,53054.74410024001 2025-07-07,06:48:45.000,188,11069024,114405,0,1751870924,13826.546010329992,-27.355629659999977,53054.730126 2025-07-07,06:48:46.000,188,11068993,114325,0,1751870925,13826.492119850001,-27.299236619997828,53054.730126 2025-07-07,06:48:47.000,188,11068950,114365,0,1751870926,13826.451701990001,-27.27808922999975,53054.751087360004 2025-07-07,06:48:48.000,188,11069021,114285,0,1751870927,13826.444965679992,-27.22874531999696,53054.82794568 2025-07-07,06:48:49.000,188,11069011,114325,0,1751870928,13826.418020439996,-27.22874531999696,53054.77903584 2025-07-07,06:48:50.000,188,11069028,114325,0,1751870929,13826.33044841,-27.23579444999632,53054.7999972 2025-07-07,06:48:51.000,188,11069001,114365,0,1751870930,13826.303503169991,-27.193499670000165,53054.84191992001 2025-07-07,06:48:52.000,188,11068966,114125,0,1751870931,13826.26308530999,-27.207597929998883,53054.84890704 2025-07-07,06:48:53.000,188,11069017,114445,0,1751870932,13826.195722209995,-27.193499670000165,53054.8349328 2025-07-07,06:48:54.000,188,11068983,114285,0,1751870933,13826.175513279995,-27.172352280002087,53054.85589416 2025-07-07,06:48:55.000,188,11069027,114325,0,1751870934,13826.12162279999,-27.179401410001446,53054.82794568 2025-07-07,06:48:56.000,188,11069011,114365,0,1751870935,13826.054259699995,-27.179401410001446,53054.7999972 2025-07-07,06:48:57.000,188,11068969,114325,0,1751870936,13826.04752339,-27.165303149995452,53054.8349328 2025-07-07,06:48:58.000,188,11069034,114405,0,1751870937,13826.04078707999,-27.186450540000806,53054.80698432 2025-07-07,06:48:59.000,188,11069025,114565,0,1751870938,13826.034050769995,-27.172352280002087,53054.80698432 2025-07-07,06:49:00.000,188,11069035,114325,0,1751870939,13826.034050769995,-27.172352280002087,53054.80698432 2025-07-07,06:49:01.000,188,11068968,114485,0,1751870940,13826.00710553,-27.165303149995452,53054.77903584 2025-07-07,06:49:02.000,188,11068999,114285,0,1751870941,13825.973423979995,-27.137106629998016,53054.79301008001 2025-07-07,06:49:03.000,188,11068983,114445,0,1751870942,13825.973423979995,-27.123008369999297,53054.820958560005 2025-07-07,06:49:04.000,188,11068947,114405,0,1751870943,13826.02731446,-27.09481185000186,53054.7999972 2025-07-07,06:49:05.000,188,11069000,114325,0,1751870944,13826.06099600999,-27.073664459996508,53054.77903584 2025-07-07,06:49:06.000,188,11068999,114405,0,1751870945,13826.094677559995,-27.024320550000994,53054.74410024001 2025-07-07,06:49:07.000,188,11068961,114285,0,1751870946,13826.16877697,-27.00317315999564,53054.751087360004 2025-07-07,06:49:08.000,188,11069028,114405,0,1751870947,13826.215931139996,-26.953829250000126,53054.76506160001 2025-07-07,06:49:09.000,188,11068964,114605,0,1751870948,13826.22940376,-26.93268186000205,53054.7999972 2025-07-07,06:49:10.000,188,11068941,114325,0,1751870949,13826.283294239991,-26.86923969000054,53054.86288128001 2025-07-07,06:49:11.000,188,11068972,114365,0,1751870950,13826.316975789996,-26.83399403999647,53054.81397144001 2025-07-07,06:49:12.000,188,11068990,114285,0,1751870951,13826.384338889991,-26.784650130000955,53054.820958560005 2025-07-07,06:49:13.000,188,11068966,114285,0,1751870952,13826.451701990001,-26.742355349997524,53054.86288128001 2025-07-07,06:49:14.000,188,11068993,114325,0,1751870953,13826.485383539992,-26.770551870002237,53054.869868400005 2025-07-07,06:49:15.000,188,11068988,114125,0,1751870954,13826.498856159997,-26.70006057000137,53054.8349328 2025-07-07,06:49:16.000,188,11069018,114445,0,1751870955,13826.552746640002,-26.714158830000088,53054.904804 2025-07-07,06:49:17.000,188,11068981,114045,0,1751870956,13826.546010329992,-26.678913179996016,53054.88384264001 2025-07-07,06:49:18.000,188,11068981,114365,0,1751870957,13826.559482949997,-26.671864049996657,53054.91179112001 2025-07-07,06:49:19.000,188,11068942,114125,0,1751870958,13826.572955570002,-26.65776578999794,53054.94672672 2025-07-07,06:49:20.000,188,11068965,114565,0,1751870959,13826.519065089997,-26.615471010001784,53054.95371384 2025-07-07,06:49:21.000,188,11069001,114085,0,1751870960,13826.559482949997,-26.60842187999515,53054.94672672 2025-07-07,06:49:22.000,188,11068999,114405,0,1751870961,13826.512328780002,-26.60842187999515,53055.01659792 2025-07-07,06:49:23.000,188,11068947,114525,0,1751870962,13826.492119850001,-26.573176229998353,53055.01659792 2025-07-07,06:49:24.000,188,11069010,114285,0,1751870963,13826.465174609992,-26.580225359997712,53055.07249488 2025-07-07,06:49:25.000,188,11069057,114164,0,1751870964,13826.431493060001,-26.552028840000276,53055.1144176 2025-07-07,06:49:26.000,188,11068981,114325,0,1751870965,13826.377602579996,-26.537930580001557,53055.12140472 2025-07-07,06:49:27.000,188,11069003,114405,0,1751870966,13826.31023948,-26.537930580001557,53055.05852064001 2025-07-07,06:49:28.000,188,11068917,114164,0,1751870967,13826.215931139996,-26.516783189996204,53055.09345624 2025-07-07,06:49:29.000,188,11069010,114205,0,1751870968,13826.1889859,-26.544979710000916,53055.07249488 2025-07-07,06:49:30.000,188,11068995,114365,0,1751870969,13826.114886489995,-26.509734059996845,53055.09345624 2025-07-07,06:49:31.000,188,11068954,114485,0,1751870970,13826.074468629995,-26.481537539999408,53055.12140472 2025-07-07,06:49:32.000,188,11069045,114045,0,1751870971,13825.9868966,-26.46039015000133,53055.14236608 2025-07-07,06:49:33.000,188,11069005,114405,0,1751870972,13825.96668767,-26.396947979999823,53055.07249488 2025-07-07,06:49:34.000,188,11068967,114405,0,1751870973,13825.98016028999,-26.354653199996392,53055.12839184001 2025-07-07,06:49:35.000,188,11069026,114365,0,1751870974,13825.94647874,-26.333505809998314,53055.07249488 2025-07-07,06:49:36.000,188,11069014,114285,0,1751870975,13825.93974242999,-26.284161899995524,53055.05153352001 2025-07-07,06:49:37.000,188,11069040,114285,0,1751870976,13825.96668767,-26.24891624999873,53055.086469120004 2025-07-07,06:49:38.000,188,11069003,114405,0,1751870977,13825.96668767,-26.18547407999722,53055.12839184001 2025-07-07,06:49:39.000,188,11068978,114365,0,1751870978,13825.953215049994,-26.107933649996994,53055.1144176 2025-07-07,06:49:40.000,188,11069030,114445,0,1751870979,13825.95995135999,-26.0726880000002,53055.12839184001 2025-07-07,06:49:41.000,188,11068997,114365,0,1751870980,13825.94647874,-26.05858974000148,53055.12839184001 2025-07-07,06:49:42.000,188,11068986,114485,0,1751870981,13825.95995135999,-25.995147569999972,53055.12140472 2025-07-07,06:49:43.000,188,11069012,114405,0,1751870982,13825.95995135999,-25.995147569999972,53055.13537896 2025-07-07,06:49:44.000,188,11069027,114445,0,1751870983,13825.90606088,-25.917607139999745,53055.14236608 2025-07-07,06:49:45.000,188,11069016,114405,0,1751870984,13825.852170399994,-25.910558010000386,53055.12140472 2025-07-07,06:49:46.000,188,11068966,114365,0,1751870985,13825.825225159999,-25.903508880001027,53055.14935320001 2025-07-07,06:49:47.000,188,11068991,114205,0,1751870986,13825.751125749994,-25.84006670999952,53055.14236608 2025-07-07,06:49:48.000,188,11069000,114565,0,1751870987,13825.717444199989,-25.79072279999673,53055.13537896 2025-07-07,06:49:49.000,188,11069007,114485,0,1751870988,13825.656817409988,-25.748428020000574,53055.19127592 2025-07-07,06:49:50.000,188,11069017,114365,0,1751870989,13825.596190619988,-25.734329760001856,53055.1842888 2025-07-07,06:49:51.000,188,11069021,114445,0,1751870990,13825.629872169993,-25.692034979998425,53055.12140472 2025-07-07,06:49:52.000,188,11068963,114125,0,1751870991,13825.562509069998,-25.635641939996276,53055.14935320001 2025-07-07,06:49:53.000,188,11069045,114205,0,1751870992,13825.549036449993,-25.59334716000012,53055.14935320001 2025-07-07,06:49:54.000,188,11069010,114445,0,1751870993,13825.542300139998,-25.529904989998613,53055.19826304001 2025-07-07,06:49:55.000,188,11069025,114085,0,1751870994,13825.528827519993,-25.459413689997746,53055.13537896 2025-07-07,06:49:56.000,188,11068981,114325,0,1751870995,13825.542300139998,-25.445315429999027,53055.1144176 2025-07-07,06:49:57.000,188,11069026,114245,0,1751870996,13825.549036449993,-25.395971519996237,53055.16332744 2025-07-07,06:49:58.000,188,11069039,114565,0,1751870997,13825.555772760003,-25.353676740000083,53055.086469120004 2025-07-07,06:49:59.000,188,11068979,114125,0,1751870998,13825.582717999998,-25.37482412999816,53055.05153352001 2025-07-07,06:50:00.000,188,11068986,114205,0,1751870999,13825.562509069998,-25.304332829997293,53055.0445464 2025-07-07,06:50:01.000,188,11068989,114445,0,1751871000,13825.582717999998,-25.276136309999856,53055.02358504 2025-07-07,06:50:02.000,188,11069031,114405,0,1751871001,13825.562509069998,-25.212694139998348,53055.05852064001 2025-07-07,06:50:03.000,188,11068966,114765,0,1751871002,13825.555772760003,-25.20564500999899,53055.0445464 2025-07-07,06:50:04.000,188,11068985,114405,0,1751871003,13825.602926929998,-25.20564500999899,53055.02358504 2025-07-07,06:50:05.000,188,11068969,114405,0,1751871004,13825.663553719998,-25.163350229995558,53055.0445464 2025-07-07,06:50:06.000,188,11068956,114365,0,1751871005,13825.677026339989,-25.163350229995558,53054.9746752 2025-07-07,06:50:07.000,188,11068995,114445,0,1751871006,13825.683762649998,-25.121055449999403,53054.99563656 2025-07-07,06:50:08.000,188,11068956,114405,0,1751871007,13825.764598369999,-25.050564149998536,53054.96768808 2025-07-07,06:50:09.000,188,11068967,114164,0,1751871008,13825.798279919989,-25.036465889999818,53054.95371384 2025-07-07,06:50:10.000,188,11069003,114405,0,1751871009,13825.865643019999,-25.036465889999818,53054.95371384 2025-07-07,06:50:11.000,188,11069047,114125,0,1751871010,13825.933006119994,-24.951876330000232,53054.9746752 2025-07-07,06:50:12.000,188,11069007,114285,0,1751871011,13825.993632909995,-24.92367980999552,53054.98166232001 2025-07-07,06:50:13.000,188,11068999,114605,0,1751871012,13826.04078707999,-24.867286770000646,53054.939739600006 2025-07-07,06:50:14.000,188,11068947,114645,0,1751871013,13826.08120493999,-24.832041119996575,53054.939739600006 2025-07-07,06:50:15.000,188,11068970,114445,0,1751871014,13826.16877697,-24.810893729998497,53054.91179112001 2025-07-07,06:50:16.000,188,11068979,114405,0,1751871015,13826.18224958999,-24.810893729998497,53054.84191992001 2025-07-07,06:50:17.000,188,11068999,114285,0,1751871016,13826.20919483,-24.75450068999635,53054.91179112001 2025-07-07,06:50:18.000,188,11068963,114485,0,1751871017,13826.22266744999,-24.72630416999891,53054.93275248001 2025-07-07,06:50:19.000,188,11068986,114405,0,1751871018,13826.29003055,-24.719255039999553,53054.988649440005 2025-07-07,06:50:20.000,188,11069006,114325,0,1751871019,13826.337184719996,-24.68400938999548,53054.9746752 2025-07-07,06:50:21.000,188,11069001,114445,0,1751871020,13826.323712099991,-24.648763739998685,53055.03057216001 2025-07-07,06:50:22.000,188,11068981,114285,0,1751871021,13826.337184719996,-24.627616350000608,53055.00961080001 2025-07-07,06:50:23.000,188,11068956,114485,0,1751871022,13826.337184719996,-24.606468959995254,53054.98166232001 2025-07-07,06:50:24.000,188,11068952,114164,0,1751871023,13826.26982162,-24.599419829995895,53055.00961080001 2025-07-07,06:50:25.000,188,11069045,114485,0,1751871024,13826.323712099991,-24.55712504999974,53055.02358504 2025-07-07,06:50:26.000,188,11068990,114605,0,1751871025,13826.33044841,-24.535977660001663,53055.03057216001 2025-07-07,06:50:27.000,188,11068947,114085,0,1751871026,13826.26982162,-24.51483026999631,53055.05153352001 2025-07-07,06:50:28.000,188,11068935,114365,0,1751871027,13826.256348999996,-24.493682879998232,53054.99563656 2025-07-07,06:50:29.000,188,11068969,114245,0,1751871028,13826.236140069996,-24.50073200999759,53055.07249488 2025-07-07,06:50:30.000,188,11069016,114405,0,1751871029,13826.20919483,-24.472535490000155,53054.988649440005 2025-07-07,06:50:31.000,188,11068997,114405,0,1751871030,13826.12162279999,-24.451388100002077,53054.99563656 2025-07-07,06:50:32.000,188,11069013,113965,0,1751871031,13826.10815018,-24.444338969995442,53055.03057216001 2025-07-07,06:50:33.000,188,11068987,114285,0,1751871032,13826.08120493999,-24.451388100002077,53055.07249488 2025-07-07,06:50:34.000,188,11069035,114645,0,1751871033,13825.993632909995,-24.444338969995442,53055.0445464 2025-07-07,06:50:35.000,188,11068955,114405,0,1751871034,13825.9868966,-24.423191579997365,53055.02358504 2025-07-07,06:50:36.000,188,11068948,114365,0,1751871035,13825.933006119994,-24.38794593000057,53055.07249488 2025-07-07,06:50:37.000,188,11068999,114365,0,1751871036,13825.933006119994,-24.38794593000057,53055.02358504 2025-07-07,06:50:38.000,188,11069041,114405,0,1751871037,13825.87911563999,-24.352700279996498,53054.988649440005 2025-07-07,06:50:39.000,188,11069047,114205,0,1751871038,13825.845434089999,-24.33155288999842,53055.0445464 2025-07-07,06:50:40.000,188,11068983,114485,0,1751871039,13825.791543609994,-24.32450375999906,53055.00262368 2025-07-07,06:50:41.000,188,11068970,114205,0,1751871040,13825.744389439998,-24.296307240001624,53054.94672672 2025-07-07,06:50:42.000,188,11069051,114565,0,1751871041,13825.724180509998,-24.32450375999906,53054.96768808 2025-07-07,06:50:43.000,188,11068973,114325,0,1751871042,13825.690498959993,-24.317454629999702,53054.93275248001 2025-07-07,06:50:44.000,188,11069037,114365,0,1751871043,13825.656817409988,-24.32450375999906,53054.95371384 2025-07-07,06:50:45.000,188,11068976,114325,0,1751871044,13825.636608479988,-24.28220897999563,53054.85589416 2025-07-07,06:50:46.000,188,11068954,114164,0,1751871045,13825.569245379993,-24.261061589997553,53054.82794568 2025-07-07,06:50:47.000,188,11069040,113965,0,1751871046,13825.508618589993,-24.296307240001624,53054.86288128001 2025-07-07,06:50:48.000,188,11069011,114245,0,1751871047,13825.535563830003,-24.296307240001624,53054.85589416 2025-07-07,06:50:49.000,188,11069004,114325,0,1751871048,13825.562509069998,-24.303356370000984,53054.76506160001 2025-07-07,06:50:50.000,188,11069018,114205,0,1751871049,13825.528827519993,-24.303356370000984,53054.81397144001 2025-07-07,06:50:51.000,188,11068951,114325,0,1751871050,13825.555772760003,-24.33155288999842,53054.8349328 2025-07-07,06:50:52.000,188,11069029,114405,0,1751871051,13825.535563830003,-24.359749409995857,53054.76506160001 2025-07-07,06:50:53.000,188,11068959,114485,0,1751871052,13825.569245379993,-24.310405500000343,53054.72313888001 2025-07-07,06:50:54.000,188,11068952,114725,0,1751871053,13825.589454309993,-24.32450375999906,53054.67422904001 2025-07-07,06:50:55.000,188,11069019,114405,0,1751871054,13825.542300139998,-24.28220897999563,53054.71615176001 2025-07-07,06:50:56.000,188,11068968,114405,0,1751871055,13825.549036449993,-24.33860201999778,53054.68121616 2025-07-07,06:50:57.000,188,11068962,114405,0,1751871056,13825.582717999998,-24.33155288999842,53054.66724192 2025-07-07,06:50:58.000,188,11068947,114485,0,1751871057,13825.549036449993,-24.27515984999627,53054.64628056001 2025-07-07,06:50:59.000,188,11068948,114325,0,1751871058,13825.549036449993,-24.303356370000984,53054.64628056001 2025-07-07,06:51:00.000,188,11069003,114325,0,1751871059,13825.549036449993,-24.28220897999563,53054.63929344 2025-07-07,06:51:01.000,188,11068968,114164,0,1751871060,13825.522091209998,-24.289258110002265,53054.61134496 2025-07-07,06:51:02.000,188,11068950,114285,0,1751871061,13825.522091209998,-24.296307240001624,53054.61134496 2025-07-07,06:51:03.000,188,11068890,114565,0,1751871062,13825.528827519993,-24.34565114999714,53054.56942224 2025-07-07,06:51:04.000,188,11068927,114405,0,1751871063,13825.454728110002,-24.359749409995857,53054.56243512 2025-07-07,06:51:05.000,188,11068999,114285,0,1751871064,13825.461464419997,-24.359749409995857,53054.54846088001 2025-07-07,06:51:06.000,188,11069029,114485,0,1751871065,13825.447991799992,-24.32450375999906,53054.49955104 2025-07-07,06:51:07.000,188,11068993,114085,0,1751871066,13825.461464419997,-24.33860201999778,53054.54147376 2025-07-07,06:51:08.000,188,11068967,114285,0,1751871067,13825.474937040002,-24.32450375999906,53054.534486640005 2025-07-07,06:51:09.000,188,11068984,114085,0,1751871068,13825.447991799992,-24.33155288999842,53054.56243512 2025-07-07,06:51:10.000,188,11068970,114405,0,1751871069,13825.474937040002,-24.317454629999702,53054.485576800005 2025-07-07,06:51:11.000,188,11069013,114525,0,1751871070,13825.447991799992,-24.303356370000984,53054.51352528 2025-07-07,06:51:12.000,188,11068966,114045,0,1751871071,13825.434519180002,-24.27515984999627,53054.51352528 2025-07-07,06:51:13.000,188,11068952,114405,0,1751871072,13825.380628699997,-24.303356370000984,53054.51352528 2025-07-07,06:51:14.000,188,11069006,114245,0,1751871073,13825.367156079992,-24.32450375999906,53054.49256392 2025-07-07,06:51:15.000,188,11068982,114325,0,1751871074,13825.286320359992,-24.359749409995857,53054.436666960006 2025-07-07,06:51:16.000,188,11069039,114325,0,1751871075,13825.225693569992,-24.352700279996498,53054.415705600004 2025-07-07,06:51:17.000,188,11068976,114405,0,1751871076,13825.198748329996,-24.38794593000057,53054.42269272 2025-07-07,06:51:18.000,188,11068951,114405,0,1751871077,13825.124648919991,-24.423191579997365,53054.40871848001 2025-07-07,06:51:19.000,188,11069027,114285,0,1751871078,13825.04381319999,-24.444338969995442,53054.42269272 2025-07-07,06:51:20.000,188,11069006,114325,0,1751871079,13824.98318640999,-24.486633749998873,53054.3458344 2025-07-07,06:51:21.000,188,11068972,114405,0,1751871080,13824.96297747999,-24.528928530002304,53054.26198896001 2025-07-07,06:51:22.000,188,11069034,114045,0,1751871081,13824.86193282999,-24.50073200999759,53054.22705336 2025-07-07,06:51:23.000,188,11069002,114285,0,1751871082,13824.82151496999,-24.55007592000038,53054.22006624001 2025-07-07,06:51:24.000,188,11069007,114285,0,1751871083,13824.794569729995,-24.606468959995254,53054.15718216 2025-07-07,06:51:25.000,188,11068987,114285,0,1751871084,13824.7069977,-24.641714609999326,53054.1362208 2025-07-07,06:51:26.000,188,11069012,114245,0,1751871085,13824.61942566999,-24.669911129996763,53054.14320792001 2025-07-07,06:51:27.000,188,11069027,114125,0,1751871086,13824.511644709994,-24.669911129996763,53054.0663496 2025-07-07,06:51:28.000,188,11068988,114365,0,1751871087,13824.491435779993,-24.73335329999827,53054.05237536001 2025-07-07,06:51:29.000,188,11068956,114365,0,1751871088,13824.403863749998,-24.74040242999763,53054.01743976 2025-07-07,06:51:30.000,188,11069001,114325,0,1751871089,13824.309555409993,-24.74040242999763,53053.96852992 2025-07-07,06:51:31.000,188,11068972,114164,0,1751871090,13824.228719689992,-24.7756480800017,53053.95455568001 2025-07-07,06:51:32.000,188,11069022,114164,0,1751871091,13824.120938729997,-24.803844599999138,53053.87769736001 2025-07-07,06:51:33.000,188,11069008,114525,0,1751871092,13824.067048249992,-24.867286770000646,53053.84974888 2025-07-07,06:51:34.000,188,11068956,114245,0,1751871093,13824.013157770001,-24.937778070001514,53053.82878752 2025-07-07,06:51:35.000,188,11068988,114365,0,1751871094,13823.91211312,-24.91663067999616,53053.814813280005 2025-07-07,06:51:36.000,188,11069027,114405,0,1751871095,13823.878431569996,-24.9095815499968,53053.765903440006 2025-07-07,06:51:37.000,188,11069023,114205,0,1751871096,13823.91211312,-24.930728940002155,53053.71699360001 2025-07-07,06:51:38.000,188,11069006,114245,0,1751871097,13823.85148633,-24.92367980999552,53053.67507088 2025-07-07,06:51:39.000,188,11068941,114365,0,1751871098,13823.898640499996,-24.930728940002155,53053.6121868 2025-07-07,06:51:40.000,188,11068989,114405,0,1751871099,13823.87169526,-24.96597458999895,53053.577251200004 2025-07-07,06:51:41.000,188,11068964,114405,0,1751871100,13823.89190419,-24.994171109996387,53053.65410952 2025-07-07,06:51:42.000,188,11068984,114565,0,1751871101,13823.918849429996,-24.97302371999831,53053.50738 2025-07-07,06:51:43.000,188,11068953,114164,0,1751871102,13823.966003599991,-25.0223676300011,53053.49340576 2025-07-07,06:51:44.000,188,11068922,114365,0,1751871103,13823.966003599991,-24.994171109996387,53053.409560320004 2025-07-07,06:51:45.000,188,11068985,114485,0,1751871104,13823.999685149996,-24.96597458999895,53053.38859896 2025-07-07,06:51:46.000,188,11069011,114405,0,1751871105,13824.026630389992,-24.95892545999959,53053.3676376 2025-07-07,06:51:47.000,188,11068987,114125,0,1751871106,13824.093993490002,-24.987121979997028,53053.360650480005 2025-07-07,06:51:48.000,188,11068966,114365,0,1751871107,13824.127675039992,-24.97302371999831,53053.28379216001 2025-07-07,06:51:49.000,188,11068971,114045,0,1751871108,13824.154620280002,-24.96597458999895,53053.29077928 2025-07-07,06:51:50.000,188,11069021,114485,0,1751871109,13824.195038140002,-24.987121979997028,53053.23488232001 2025-07-07,06:51:51.000,188,11068952,114285,0,1751871110,13824.309555409993,-24.937778070001514,53053.24885656 2025-07-07,06:51:52.000,188,11068983,114205,0,1751871111,13824.370182199993,-24.888434159998724,53053.17898536 2025-07-07,06:51:53.000,188,11068993,114205,0,1751871112,13824.464490539998,-24.874335900000005,53053.18597248001 2025-07-07,06:51:54.000,188,11068986,114045,0,1751871113,13824.558798879989,-24.951876330000232,53053.158024 2025-07-07,06:51:55.000,188,11069018,114205,0,1751871114,13824.592480429994,-24.853188510001928,53053.17898536 2025-07-07,06:51:56.000,188,11069010,114125,0,1751871115,13824.666579839999,-24.846139379995293,53053.144049760005 2025-07-07,06:51:57.000,188,11068987,114205,0,1751871116,13824.72720663,-24.824991989997216,53053.17199824 2025-07-07,06:51:58.000,188,11069015,114285,0,1751871117,13824.76762449,-24.839090249995934,53053.15103688 2025-07-07,06:51:59.000,188,11068985,114525,0,1751871118,13824.855196519995,-24.810893729998497,53053.17199824 2025-07-07,06:52:00.000,188,11068964,114325,0,1751871119,13824.855196519995,-24.810893729998497,53053.11610128001 2025-07-07,06:52:01.000,188,11068998,114325,0,1751871120,13824.895614379995,-24.824991989997216,53053.144049760005 2025-07-07,06:52:02.000,188,11068947,114365,0,1751871121,13824.936032239995,-24.78974634000042,53053.06719144001 2025-07-07,06:52:03.000,188,11068982,114405,0,1751871122,13824.996659029995,-24.803844599999138,53053.06719144001 2025-07-07,06:52:04.000,188,11068997,114605,0,1751871123,13825.00339533999,-24.817942859997856,53053.10911416 2025-07-07,06:52:05.000,188,11069024,114045,0,1751871124,13825.01013165,-24.817942859997856,53053.15103688 2025-07-07,06:52:06.000,188,11068996,114245,0,1751871125,13825.016867959996,-24.846139379995293,53053.10212704 2025-07-07,06:52:07.000,188,11069003,114205,0,1751871126,13825.037076889996,-24.817942859997856,53053.0532172 2025-07-07,06:52:08.000,188,11068984,114405,0,1751871127,13824.98992272,-24.895483289998083,53053.03225584 2025-07-07,06:52:09.000,188,11068906,114565,0,1751871128,13825.01013165,-24.881385029999365,53053.03225584 2025-07-07,06:52:10.000,188,11068996,114365,0,1751871129,13825.02360426999,-24.944827200000873,53053.074178560004 2025-07-07,06:52:11.000,188,11068974,114325,0,1751871130,13824.976450099995,-24.930728940002155,53053.025268720005 2025-07-07,06:52:12.000,188,11069033,114285,0,1751871131,13824.96297747999,-24.944827200000873,53052.976358880005 2025-07-07,06:52:13.000,188,11069012,114405,0,1751871132,13824.94276854999,-24.97302371999831,53052.94142328 2025-07-07,06:52:14.000,188,11068947,114485,0,1751871133,13824.92929593,-24.994171109996387,53052.9134748 2025-07-07,06:52:15.000,188,11069005,114405,0,1751871134,13824.909087,-25.02941676000046,53052.89251344 2025-07-07,06:52:16.000,188,11068974,114365,0,1751871135,13824.855196519995,-25.008269369995105,53052.89950056001 2025-07-07,06:52:17.000,188,11069041,114365,0,1751871136,13824.86193282999,-25.02941676000046,53052.85059072001 2025-07-07,06:52:18.000,188,11068945,114445,0,1751871137,13824.814778659995,-25.043515019999177,53052.83661648 2025-07-07,06:52:19.000,188,11068933,114485,0,1751871138,13824.76762449,-25.099908060001326,53052.75277104001 2025-07-07,06:52:20.000,188,11068992,114205,0,1751871139,13824.68005245999,-25.14925196999684,53052.73180968001 2025-07-07,06:52:21.000,188,11068999,114365,0,1751871140,13824.653107219994,-25.20564500999899,53052.70386120001 2025-07-07,06:52:22.000,188,11069008,114164,0,1751871141,13824.632898289994,-25.226792399997066,53052.63399000001 2025-07-07,06:52:23.000,188,11068958,114205,0,1751871142,13824.612689359994,-25.262038050001138,53052.60604152 2025-07-07,06:52:24.000,188,11068941,114645,0,1751871143,13824.61942566999,-25.276136309999856,53052.5990544 2025-07-07,06:52:25.000,188,11068966,114245,0,1751871144,13824.579007809989,-25.262038050001138,53052.53617032001 2025-07-07,06:52:26.000,188,11068960,114405,0,1751871145,13824.565535189999,-25.290234569998574,53052.459312 2025-07-07,06:52:27.000,188,11069001,114565,0,1751871146,13824.491435779993,-25.311381959996652,53052.39642792001 2025-07-07,06:52:28.000,188,11068967,114405,0,1751871147,13824.518381019989,-25.311381959996652,53052.36149232 2025-07-07,06:52:29.000,188,11068925,114205,0,1751871148,13824.518381019989,-25.332529350002005,53052.354505200004 2025-07-07,06:52:30.000,188,11068950,114365,0,1751871149,13824.552062569994,-25.346627610000724,53052.3195696 2025-07-07,06:52:31.000,188,11069011,114645,0,1751871150,13824.646370909999,-25.360725869999442,53052.3195696 2025-07-07,06:52:32.000,188,11068976,114285,0,1751871151,13824.585744119999,-25.346627610000724,53052.24969840001 2025-07-07,06:52:33.000,188,11069016,114565,0,1751871152,13824.612689359994,-25.32548021999537,53052.2147628 2025-07-07,06:52:34.000,188,11069009,114285,0,1751871153,13824.61942566999,-25.332529350002005,53052.15187872 2025-07-07,06:52:35.000,188,11068973,114405,0,1751871154,13824.632898289994,-25.32548021999537,53052.137904480005 2025-07-07,06:52:36.000,188,11068997,114285,0,1751871155,13824.7069977,-25.339578480001364,53052.05405904 2025-07-07,06:52:37.000,188,11069016,114525,0,1751871156,13824.7069977,-25.332529350002005,53052.01213632001 2025-07-07,06:52:38.000,188,11068990,114565,0,1751871157,13824.713734009994,-25.353676740000083,53052.04707192 2025-07-07,06:52:39.000,188,11068974,114485,0,1751871158,13824.74741556,-25.283185439999215,53051.96322648001 2025-07-07,06:52:40.000,188,11069030,114325,0,1751871159,13824.70026138999,-25.31843108999601,53051.970213600005 2025-07-07,06:52:41.000,188,11068976,114365,0,1751871160,13824.68005245999,-25.262038050001138,53051.94925224 2025-07-07,06:52:42.000,188,11069011,114405,0,1751871161,13824.63963459999,-25.262038050001138,53051.88636816 2025-07-07,06:52:43.000,188,11068937,114445,0,1751871162,13824.646370909999,-25.276136309999856,53051.91431664001 2025-07-07,06:52:44.000,188,11068941,114325,0,1751871163,13824.585744119999,-25.25498892000178,53051.83745832 2025-07-07,06:52:45.000,188,11069009,114365,0,1751871164,13824.504908399998,-25.269087180000497,53051.80950984 2025-07-07,06:52:46.000,188,11069041,114045,0,1751871165,13824.430808989993,-25.297283699997934,53051.683741680004 2025-07-07,06:52:47.000,188,11069030,114405,0,1751871166,13824.417336369988,-25.276136309999856,53051.69771592001 2025-07-07,06:52:48.000,188,11069001,114245,0,1751871167,13824.302819099998,-25.290234569998574,53051.66278032 2025-07-07,06:52:49.000,188,11068945,114405,0,1751871168,13824.215247070002,-25.304332829997293,53051.57893488001 2025-07-07,06:52:50.000,188,11068963,114205,0,1751871169,13824.242192309997,-25.311381959996652,53051.57194776 2025-07-07,06:52:51.000,188,11069024,114405,0,1751871170,13824.134411350002,-25.339578480001364,53051.50906368001 2025-07-07,06:52:52.000,188,11069017,114445,0,1751871171,13824.114202420002,-25.31843108999601,53051.467140960005 2025-07-07,06:52:53.000,188,11068984,114525,0,1751871172,13824.073784560002,-25.283185439999215,53051.467140960005 2025-07-07,06:52:54.000,188,11068995,114285,0,1751871173,13824.087257179992,-25.276136309999856,53051.369321280006 2025-07-07,06:52:55.000,188,11069052,114245,0,1751871174,13824.093993490002,-25.247939789995144,53051.35534704 2025-07-07,06:52:56.000,188,11069014,114365,0,1751871175,13824.080520869997,-25.25498892000178,53051.32041144001 2025-07-07,06:52:57.000,188,11069025,114485,0,1751871176,13824.080520869997,-25.297283699997934,53051.29246296001 2025-07-07,06:52:58.000,188,11068980,114445,0,1751871177,13824.053575630001,-25.283185439999215,53051.26451448 2025-07-07,06:52:59.000,188,11068924,114405,0,1751871178,13824.073784560002,-25.283185439999215,53051.26451448 2025-07-07,06:53:00.000,188,11068961,114365,0,1751871179,13824.013157770001,-25.304332829997293,53051.236566 2025-07-07,06:53:01.000,188,11069011,114205,0,1751871180,13824.040103009997,-25.346627610000724,53051.14573344 2025-07-07,06:53:02.000,188,11068942,114285,0,1751871181,13824.019894079996,-25.332529350002005,53051.12477208001 2025-07-07,06:53:03.000,188,11068998,114285,0,1751871182,13824.006421459992,-25.395971519996237,53051.012978160004 2025-07-07,06:53:04.000,188,11068947,114405,0,1751871183,13823.972739910001,-25.38892238999688,53050.95009408 2025-07-07,06:53:05.000,188,11068991,114285,0,1751871184,13823.952530980001,-25.3677749999988,53050.97804256 2025-07-07,06:53:06.000,188,11068981,114365,0,1751871185,13823.945794669991,-25.41006978000223,53050.94310696 2025-07-07,06:53:07.000,188,11068954,114045,0,1751871186,13823.932322050001,-25.42416804000095,53050.894197120004 2025-07-07,06:53:08.000,188,11068994,114485,0,1751871187,13823.91211312,-25.452364559998387,53050.82432592 2025-07-07,06:53:09.000,188,11068940,114365,0,1751871188,13823.918849429996,-25.445315429999027,53050.81733880001 2025-07-07,06:53:10.000,188,11068992,114205,0,1751871189,13823.979476219996,-25.466462819997105,53050.81035168 2025-07-07,06:53:11.000,188,11069020,114565,0,1751871190,13823.932322050001,-25.487610209995182,53050.71951912001 2025-07-07,06:53:12.000,188,11069010,114205,0,1751871191,13823.986212529991,-25.487610209995182,53050.69157064001 2025-07-07,06:53:13.000,188,11068959,114405,0,1751871192,13823.999685149996,-25.452364559998387,53050.628686560005 2025-07-07,06:53:14.000,188,11069002,114285,0,1751871193,13824.053575630001,-25.403020649995597,53050.63567368 2025-07-07,06:53:15.000,188,11069010,114205,0,1751871194,13824.053575630001,-25.41006978000223,53050.56580248 2025-07-07,06:53:16.000,188,11068959,114525,0,1751871195,13824.073784560002,-25.41006978000223,53050.60073808001 2025-07-07,06:53:17.000,188,11069003,114365,0,1751871196,13824.073784560002,-25.38892238999688,53050.537854 2025-07-07,06:53:18.000,188,11068955,114365,0,1751871197,13824.087257179992,-25.41006978000223,53050.51689264 2025-07-07,06:53:19.000,188,11068906,114245,0,1751871198,13824.134411350002,-25.3677749999988,53050.50291840001 2025-07-07,06:53:20.000,188,11068981,114405,0,1751871199,13824.107466109992,-25.37482412999816,53050.48894416 2025-07-07,06:53:21.000,188,11068984,114085,0,1751871200,13824.093993490002,-25.3677749999988,53050.45400856001 2025-07-07,06:53:22.000,188,11069008,114325,0,1751871201,13824.114202420002,-25.311381959996652,53050.43304720001 2025-07-07,06:53:23.000,188,11068966,114405,0,1751871202,13824.087257179992,-25.353676740000083,53050.3981116 2025-07-07,06:53:24.000,188,11068992,114445,0,1751871203,13824.093993490002,-25.332529350002005,53050.363176000006 2025-07-07,06:53:25.000,188,11069035,114245,0,1751871204,13824.040103009997,-25.353676740000083,53050.38413736001 2025-07-07,06:53:26.000,188,11068990,114285,0,1751871205,13824.040103009997,-25.353676740000083,53050.34920176 2025-07-07,06:53:27.000,188,11068973,114405,0,1751871206,13824.026630389992,-25.3677749999988,53050.342214640004 2025-07-07,06:53:28.000,188,11069003,114685,0,1751871207,13823.986212529991,-25.38187325999752,53050.32125328 2025-07-07,06:53:29.000,188,11068954,114485,0,1751871208,13823.986212529991,-25.38187325999752,53050.32125328 2025-07-07,06:53:30.000,188,11068922,114365,0,1751871209,13823.959267289996,-25.395971519996237,53050.26535632001 2025-07-07,06:53:31.000,188,11068993,114525,0,1751871210,13823.898640499996,-25.403020649995597,53050.2583692 2025-07-07,06:53:32.000,188,11068972,114325,0,1751871211,13823.858222639996,-25.37482412999816,53050.16054952 2025-07-07,06:53:33.000,188,11069018,114365,0,1751871212,13823.82454108999,-25.37482412999816,53050.14657528001 2025-07-07,06:53:34.000,188,11068914,114245,0,1751871213,13823.817804779996,-25.403020649995597,53050.10465256 2025-07-07,06:53:35.000,188,11068978,114445,0,1751871214,13823.777386919995,-25.37482412999816,53050.10465256 2025-07-07,06:53:36.000,188,11068968,114325,0,1751871215,13823.80433215999,-25.37482412999816,53050.03478136 2025-07-07,06:53:37.000,188,11068966,114045,0,1751871216,13823.81106847,-25.403020649995597,53050.055742720004 2025-07-07,06:53:38.000,188,11068982,114164,0,1751871217,13823.80433215999,-25.360725869999442,53050.03478136 2025-07-07,06:53:39.000,188,11068949,114405,0,1751871218,13823.858222639996,-25.311381959996652,53049.99285864 2025-07-07,06:53:40.000,188,11068959,114405,0,1751871219,13823.905376809991,-25.31843108999601,53049.95093592001 2025-07-07,06:53:41.000,188,11068974,114285,0,1751871220,13823.905376809991,-25.332529350002005,53049.92298744 2025-07-07,06:53:42.000,188,11068942,114365,0,1751871221,13823.939058359996,-25.297283699997934,53049.83215488001 2025-07-07,06:53:43.000,188,11068949,114285,0,1751871222,13823.966003599991,-25.297283699997934,53049.83215488001 2025-07-07,06:53:44.000,188,11068992,114365,0,1751871223,13823.986212529991,-25.297283699997934,53049.82516776 2025-07-07,06:53:45.000,188,11068972,114725,0,1751871224,13823.945794669991,-25.304332829997293,53049.82516776 2025-07-07,06:53:46.000,188,11068986,114445,0,1751871225,13823.992948840001,-25.283185439999215,53049.72734808 2025-07-07,06:53:47.000,188,11068934,114645,0,1751871226,13823.966003599991,-25.262038050001138,53049.68542536001 2025-07-07,06:53:48.000,188,11069020,114325,0,1751871227,13824.026630389992,-25.290234569998574,53049.790232160005 2025-07-07,06:53:49.000,188,11068998,114164,0,1751871228,13824.040103009997,-25.31843108999601,53049.8042064 2025-07-07,06:53:50.000,188,11069014,114045,0,1751871229,13824.026630389992,-25.297283699997934,53049.74830944 2025-07-07,06:53:51.000,188,11068974,114285,0,1751871230,13824.026630389992,-25.304332829997293,53049.73433520001 2025-07-07,06:53:52.000,188,11069006,114405,0,1751871231,13824.026630389992,-25.332529350002005,53049.720360960004 2025-07-07,06:53:53.000,188,11068998,114405,0,1751871232,13823.979476219996,-25.339578480001364,53049.692412480006 2025-07-07,06:53:54.000,188,11068959,114164,0,1751871233,13824.006421459992,-25.353676740000083,53049.68542536001 2025-07-07,06:53:55.000,188,11068970,114405,0,1751871234,13824.040103009997,-25.3677749999988,53049.64350264001 2025-07-07,06:53:56.000,188,11068978,114405,0,1751871235,13823.992948840001,-25.38187325999752,53049.65048976 2025-07-07,06:53:57.000,188,11069027,114285,0,1751871236,13824.040103009997,-25.43826629999967,53049.59459280001 2025-07-07,06:53:58.000,188,11069028,114164,0,1751871237,13823.992948840001,-25.459413689997746,53049.67843824 2025-07-07,06:53:59.000,188,11069001,114365,0,1751871238,13823.979476219996,-25.459413689997746,53049.6295284 2025-07-07,06:54:00.000,188,11068996,114365,0,1751871239,13823.918849429996,-25.473511949996464,53049.552670080004 2025-07-07,06:54:01.000,188,11069016,114325,0,1751871240,13823.82454108999,-25.501708470001176,53049.56664432001 2025-07-07,06:54:02.000,188,11069044,114285,0,1751871241,13823.82454108999,-25.515806729999895,53049.54568296001 2025-07-07,06:54:03.000,188,11068979,114365,0,1751871242,13823.80433215999,-25.529904989998613,53049.51074736 2025-07-07,06:54:04.000,188,11068919,114125,0,1751871243,13823.777386919995,-25.515806729999895,53049.54568296001 2025-07-07,06:54:05.000,188,11068946,114405,0,1751871244,13823.70328750999,-25.522855859999254,53049.44087616 2025-07-07,06:54:06.000,188,11069024,114285,0,1751871245,13823.66286964999,-25.515806729999895,53049.46882464 2025-07-07,06:54:07.000,188,11068994,114485,0,1751871246,13823.595506549995,-25.508757600000536,53049.42690192001 2025-07-07,06:54:08.000,188,11068990,114205,0,1751871247,13823.575297619995,-25.54400324999733,53049.46882464 2025-07-07,06:54:09.000,188,11068977,114325,0,1751871248,13823.54161606999,-25.536954119997972,53049.36401784 2025-07-07,06:54:10.000,188,11068968,114245,0,1751871249,13823.514670829994,-25.529904989998613,53049.35004360001 2025-07-07,06:54:11.000,188,11068955,114325,0,1751871250,13823.433835109994,-25.572199770002044,53049.30812088001 2025-07-07,06:54:12.000,188,11068958,114485,0,1751871251,13823.406889869999,-25.529904989998613,53049.29414664 2025-07-07,06:54:13.000,188,11069000,114125,0,1751871252,13823.373208319994,-25.536954119997972,53049.287159520005 2025-07-07,06:54:14.000,188,11068978,114405,0,1751871253,13823.319317839989,-25.55810150999605,53049.287159520005 2025-07-07,06:54:15.000,188,11068956,114365,0,1751871254,13823.312581529994,-25.621543679997558,53049.25222392 2025-07-07,06:54:16.000,188,11068930,114045,0,1751871255,13823.238482119988,-25.60744541999884,53049.189339840006 2025-07-07,06:54:17.000,188,11068931,114125,0,1751871256,13823.204800569998,-25.635641939996276,53049.14043000001 2025-07-07,06:54:18.000,188,11068994,114205,0,1751871257,13823.157646399988,-25.66383846000099,53049.119468640005 2025-07-07,06:54:19.000,188,11068987,114365,0,1751871258,13823.056601750002,-25.621543679997558,53049.11248152001 2025-07-07,06:54:20.000,188,11069005,114125,0,1751871259,13823.002711269997,-25.677936719999707,53049.05658456 2025-07-07,06:54:22.000,188,11068941,114285,0,1751871261,13822.881457689997,-25.706133239997143,53049.05658456 2025-07-07,06:54:23.000,188,11069027,114245,0,1751871262,13822.807358279992,-25.670887590000348,53048.902867920006 2025-07-07,06:54:24.000,188,11068932,114405,0,1751871263,13822.760204109996,-25.628592809996917,53048.9308164 2025-07-07,06:54:25.000,188,11068964,114285,0,1751871264,13822.679368389996,-25.692034979998425,53048.82600960001 2025-07-07,06:54:26.000,188,11068939,114245,0,1751871265,13822.61200529,-25.677936719999707,53048.81203536 2025-07-07,06:54:27.000,188,11068951,114085,0,1751871266,13822.54464218999,-25.677936719999707,53048.77011264 2025-07-07,06:54:28.000,188,11069035,114445,0,1751871267,13822.477279089995,-25.741378890001215,53048.714215680004 2025-07-07,06:54:29.000,188,11068980,114205,0,1751871268,13822.43012492,-25.713182369996503,53048.60940888001 2025-07-07,06:54:30.000,188,11068977,114365,0,1751871269,13822.3492892,-25.72728062999522,53048.5814604 2025-07-07,06:54:31.000,188,11069010,114405,0,1751871270,13822.32908027,-25.741378890001215,53048.57447328 2025-07-07,06:54:32.000,188,11068937,114445,0,1751871271,13822.30213502999,-25.748428020000574,53048.45569224 2025-07-07,06:54:33.000,188,11068982,114485,0,1751871272,13822.28866241,-25.76957540999865,53048.448705120005 2025-07-07,06:54:34.000,188,11068927,114365,0,1751871273,13822.275189789994,-25.734329760001856,53048.4067824 2025-07-07,06:54:35.000,188,11069027,114325,0,1751871274,13822.254980859994,-25.748428020000574,53048.35787256 2025-07-07,06:54:36.000,188,11068928,114325,0,1751871275,13822.24150823999,-25.72728062999522,53048.31594984 2025-07-07,06:54:37.000,188,11068957,114245,0,1751871276,13822.234771929994,-25.741378890001215,53048.34389832001 2025-07-07,06:54:38.000,188,11069028,114365,0,1751871277,13822.24150823999,-25.684985849999066,53048.30197560001 2025-07-07,06:54:39.000,188,11068955,114405,0,1751871278,13822.275189789994,-25.677936719999707,53048.232104400005 2025-07-07,06:54:40.000,188,11068968,114325,0,1751871279,13822.28192609999,-25.66383846000099,53048.211143040004 2025-07-07,06:54:41.000,188,11069005,114205,0,1751871280,13822.28866241,-25.66383846000099,53048.22511728001 2025-07-07,06:54:42.000,188,11068957,114445,0,1751871281,13822.295398719994,-25.635641939996276,53048.183194560006 2025-07-07,06:54:43.000,188,11068980,114285,0,1751871282,13822.30213502999,-25.60744541999884,53048.162233200004 2025-07-07,06:54:44.000,188,11068997,114285,0,1751871283,13822.32908027,-25.59334716000012,53048.1272976 2025-07-07,06:54:45.000,188,11068947,114405,0,1751871284,13822.315607649994,-25.60744541999884,53048.092362 2025-07-07,06:54:46.000,188,11068968,114365,0,1751871285,13822.30887134,-25.628592809996917,53048.08537488001 2025-07-07,06:54:47.000,188,11068954,114205,0,1751871286,13822.295398719994,-25.670887590000348,53048.015503680006 2025-07-07,06:54:48.000,188,11068996,114485,0,1751871287,13822.275189789994,-25.72023149999586,53048.00152944 2025-07-07,06:54:49.000,188,11069006,114405,0,1751871288,13822.228035619999,-25.713182369996503,53048.092362 2025-07-07,06:54:50.000,188,11068942,114405,0,1751871289,13822.24150823999,-25.72023149999586,53047.98056808 2025-07-07,06:54:51.000,188,11068998,114245,0,1751871290,13822.207826689999,-25.748428020000574,53047.98755520001 2025-07-07,06:54:52.000,188,11068953,114205,0,1751871291,13822.194354069994,-25.755477149999933,53047.96659384001 2025-07-07,06:54:53.000,188,11068927,114565,0,1751871292,13822.167408829999,-25.72728062999522,53047.95960672 2025-07-07,06:54:54.000,188,11068983,114405,0,1751871293,13822.18088144999,-25.741378890001215,53047.945632480005 2025-07-07,06:54:55.000,188,11068950,114325,0,1751871294,13822.174145139994,-25.713182369996503,53047.91069688 2025-07-07,06:54:56.000,188,11068997,114445,0,1751871295,13822.167408829999,-25.741378890001215,53047.93864536001 2025-07-07,06:54:57.000,188,11069032,114365,0,1751871296,13822.194354069994,-25.762526279999292,53047.93165824 2025-07-07,06:54:58.000,188,11068929,114085,0,1751871297,13822.174145139994,-25.748428020000574,53047.896722640005 2025-07-07,06:54:59.000,188,11068993,114285,0,1751871298,13822.214562999994,-25.748428020000574,53047.86178704 2025-07-07,06:55:00.000,188,11068954,114405,0,1751871299,13822.214562999994,-25.734329760001856,53047.83383856 2025-07-07,06:55:01.000,188,11068948,114445,0,1751871300,13822.207826689999,-25.72023149999586,53047.875761280004 2025-07-07,06:55:02.000,188,11068993,114405,0,1751871301,13822.234771929994,-25.741378890001215,53047.78492872 2025-07-07,06:55:03.000,188,11068989,114405,0,1751871302,13822.26845348,-25.670887590000348,53047.8128772 2025-07-07,06:55:04.000,188,11068961,114325,0,1751871303,13822.26845348,-25.628592809996917,53047.77095448001 2025-07-07,06:55:05.000,188,11068976,114085,0,1751871304,13822.28866241,-25.65678933000163,53047.75698024 2025-07-07,06:55:06.000,188,11068969,114285,0,1751871305,13822.28192609999,-25.65678933000163,53047.75698024 2025-07-07,06:55:07.000,188,11069013,114485,0,1751871306,13822.30213502999,-25.628592809996917,53047.777941600005 2025-07-07,06:55:08.000,188,11069009,114605,0,1751871307,13822.26171716999,-25.6144945499982,53047.69409616 2025-07-07,06:55:09.000,188,11068958,114525,0,1751871308,13822.28866241,-25.635641939996276,53047.680121920006 2025-07-07,06:55:10.000,188,11069008,114365,0,1751871309,13822.26845348,-25.621543679997558,53047.67313480001 2025-07-07,06:55:11.000,188,11068979,114525,0,1751871310,13822.167408829999,-25.60744541999884,53047.659160560004 2025-07-07,06:55:12.000,188,11069016,114405,0,1751871311,13822.147199899999,-25.621543679997558,53047.59627648 2025-07-07,06:55:13.000,188,11069069,114164,0,1751871312,13822.133727279994,-25.635641939996276,53047.70108328001 2025-07-07,06:55:14.000,188,11068932,114565,0,1751871313,13822.106782039999,-25.635641939996276,53047.69409616 2025-07-07,06:55:15.000,188,11068954,114045,0,1751871314,13822.066364179998,-25.635641939996276,53047.67313480001 2025-07-07,06:55:16.000,188,11068933,114405,0,1751871315,13822.019210009988,-25.6144945499982,53047.68710904 2025-07-07,06:55:17.000,188,11068931,114365,0,1751871316,13822.019210009988,-25.64974020000227,53047.65217344001 2025-07-07,06:55:18.000,188,11069017,114245,0,1751871317,13822.046155249998,-25.64974020000227,53047.65217344001 2025-07-07,06:55:19.000,188,11068952,114405,0,1751871318,13822.052891559993,-25.66383846000099,53047.6381992 2025-07-07,06:55:20.000,188,11068986,114405,0,1751871319,13822.073100489994,-25.621543679997558,53047.66614768 2025-07-07,06:55:21.000,188,11069000,114365,0,1751871320,13822.073100489994,-25.621543679997558,53047.60326360001 2025-07-07,06:55:22.000,188,11068995,114205,0,1751871321,13822.147199899999,-25.628592809996917,53047.624224959996 2025-07-07,06:55:23.000,188,11068940,114285,0,1751871322,13822.20109037999,-25.642691069995635,53047.59627648 2025-07-07,06:55:24.000,188,11068970,114485,0,1751871323,13822.194354069994,-25.64974020000227,53047.57531512 2025-07-07,06:55:25.000,188,11068905,114245,0,1751871324,13822.275189789994,-25.65678933000163,53047.58928936 2025-07-07,06:55:26.000,188,11069015,114205,0,1751871325,13822.254980859994,-25.642691069995635,53047.58230224001 2025-07-07,06:55:27.000,188,11068998,114245,0,1751871326,13822.28192609999,-25.628592809996917,53047.55435376001 2025-07-07,06:55:28.000,188,11068956,114285,0,1751871327,13822.315607649994,-25.635641939996276,53047.60326360001 2025-07-07,06:55:29.000,188,11069002,114085,0,1751871328,13822.36949813,-25.6144945499982,53047.52640528 2025-07-07,06:55:30.000,188,11068931,114325,0,1751871329,13822.43012492,-25.621543679997558,53047.55435376001 2025-07-07,06:55:31.000,188,11068960,114365,0,1751871330,13822.50422432999,-25.59334716000012,53047.57531512 2025-07-07,06:55:32.000,188,11068986,114245,0,1751871331,13822.52443325999,-25.59334716000012,53047.54736664 2025-07-07,06:55:33.000,188,11068940,114125,0,1751871332,13822.57158743,-25.579248900001403,53047.55435376001 2025-07-07,06:55:34.000,188,11069007,114045,0,1751871333,13822.62547790999,-25.54400324999733,53047.58928936 2025-07-07,06:55:35.000,188,11068919,114445,0,1751871334,13822.679368389996,-25.529904989998613,53047.59627648 2025-07-07,06:55:36.000,188,11068903,114285,0,1751871335,13822.780413039996,-25.529904989998613,53047.6381992 2025-07-07,06:55:37.000,188,11068965,114085,0,1751871336,13822.753467800001,-25.515806729999895,53047.561340880005 2025-07-07,06:55:38.000,188,11069008,114485,0,1751871337,13822.834303520001,-25.487610209995182,53047.58928936 2025-07-07,06:55:39.000,188,11068985,114405,0,1751871338,13822.942084479997,-25.480561079995823,53047.6381992 2025-07-07,06:55:40.000,188,11068997,114245,0,1751871339,13823.043129129997,-25.529904989998613,53047.63121208001 2025-07-07,06:55:41.000,188,11068962,114365,0,1751871340,13823.103755919998,-25.487610209995182,53047.70108328001 2025-07-07,06:55:42.000,188,11068945,114365,0,1751871341,13823.157646399988,-25.480561079995823,53047.7080704 2025-07-07,06:55:43.000,188,11069067,114205,0,1751871342,13823.204800569998,-25.508757600000536,53047.72204464001 2025-07-07,06:55:44.000,188,11068980,114245,0,1751871343,13823.245218429998,-25.515806729999895,53047.68710904 2025-07-07,06:55:45.000,188,11068942,114205,0,1751871344,13823.258691049989,-25.480561079995823,53047.826851440004 2025-07-07,06:55:46.000,188,11068944,114205,0,1751871345,13823.285636289998,-25.473511949996464,53047.78492872 2025-07-07,06:55:47.000,188,11068948,114485,0,1751871346,13823.319317839989,-25.487610209995182,53047.8827484 2025-07-07,06:55:48.000,188,11068990,114285,0,1751871347,13823.346263079999,-25.459413689997746,53047.88973552001 2025-07-07,06:55:49.000,188,11068968,114405,0,1751871348,13823.326054149999,-25.452364559998387,53047.896722640005 2025-07-07,06:55:50.000,188,11068972,114405,0,1751871349,13823.326054149999,-25.452364559998387,53047.96659384001 2025-07-07,06:55:51.000,188,11068959,114285,0,1751871350,13823.265427359998,-25.452364559998387,53048.00152944 2025-07-07,06:55:52.000,188,11068990,114125,0,1751871351,13823.265427359998,-25.43826629999967,53048.00152944 2025-07-07,06:55:53.000,188,11068900,114205,0,1751871352,13823.238482119988,-25.466462819997105,53048.02947792 2025-07-07,06:55:54.000,188,11068943,114405,0,1751871353,13823.225009499998,-25.487610209995182,53048.05742640001 2025-07-07,06:55:55.000,188,11068966,114205,0,1751871354,13823.177855329988,-25.41711891000159,53048.09934912 2025-07-07,06:55:56.000,188,11069003,114405,0,1751871355,13823.191327949993,-25.403020649995597,53048.113323360005 2025-07-07,06:55:57.000,188,11068998,114445,0,1751871356,13823.218273189988,-25.41711891000159,53048.09934912 2025-07-07,06:55:58.000,188,11068972,114285,0,1751871357,13823.191327949993,-25.38892238999688,53048.08537488001 2025-07-07,06:55:59.000,188,11068918,114445,0,1751871358,13823.211536879993,-25.37482412999816,53048.14825896 2025-07-07,06:56:00.000,188,11068927,114045,0,1751871359,13823.150910089993,-25.346627610000724,53048.16922032 2025-07-07,06:56:01.000,188,11068953,114285,0,1751871360,13823.137437469988,-25.346627610000724,53048.162233200004 2025-07-07,06:56:02.000,188,11068947,114445,0,1751871361,13823.070074369993,-25.3677749999988,53048.17620744001 2025-07-07,06:56:03.000,188,11068960,114405,0,1751871362,13823.022920199997,-25.360725869999442,53048.15524608001 2025-07-07,06:56:04.000,188,11069001,114245,0,1751871363,13822.942084479997,-25.395971519996237,53048.19018168 2025-07-07,06:56:05.000,188,11068960,114285,0,1751871364,13822.834303520001,-25.403020649995597,53048.211143040004 2025-07-07,06:56:06.000,188,11068940,114285,0,1751871365,13822.760204109996,-25.38187325999752,53048.16922032 2025-07-07,06:56:07.000,188,11068947,114525,0,1751871366,13822.665895769991,-25.41006978000223,53048.092362 2025-07-07,06:56:08.000,188,11068952,114365,0,1751871367,13822.59179636,-25.42416804000095,53048.09934912 2025-07-07,06:56:09.000,188,11068997,114365,0,1751871368,13822.558114809995,-25.395971519996237,53048.12031048 2025-07-07,06:56:10.000,188,11068997,114485,0,1751871369,13822.44359753999,-25.480561079995823,53048.13428472001 2025-07-07,06:56:11.000,188,11068943,114285,0,1751871370,13822.36949813,-25.466462819997105,53048.1272976 2025-07-07,06:56:12.000,188,11068926,114485,0,1751871371,13822.295398719994,-25.43121717000031,53048.13428472001 2025-07-07,06:56:13.000,188,11068987,114365,0,1751871372,13822.207826689999,-25.445315429999027,53048.15524608001 2025-07-07,06:56:14.000,188,11068935,114485,0,1751871373,13822.20109037999,-25.43121717000031,53048.03646504001 2025-07-07,06:56:15.000,188,11068904,114565,0,1751871374,13822.167408829999,-25.459413689997746,53048.05742640001 2025-07-07,06:56:16.000,188,11068998,114085,0,1751871375,13822.133727279994,-25.43826629999967,53048.015503680006 2025-07-07,06:56:17.000,188,11068985,114005,0,1751871376,13822.147199899999,-25.403020649995597,53048.02947792 2025-07-07,06:56:18.000,188,11068957,114565,0,1751871377,13822.140463589989,-25.42416804000095,53048.043452160004 2025-07-07,06:56:19.000,188,11068958,114485,0,1751871378,13822.126990969999,-25.43121717000031,53048.00851656001 2025-07-07,06:56:20.000,188,11068957,114765,0,1751871379,13822.153936209994,-25.445315429999027,53047.96659384001 2025-07-07,06:56:21.000,188,11068913,114405,0,1751871380,13822.153936209994,-25.43121717000031,53047.945632480005 2025-07-07,06:56:22.000,188,11068958,114525,0,1751871381,13822.20109037999,-25.43121717000031,53047.97358096 2025-07-07,06:56:23.000,188,11068996,114685,0,1751871382,13822.18088144999,-25.466462819997105,53047.96659384001 2025-07-07,06:56:24.000,188,11068987,114325,0,1751871383,13822.228035619999,-25.43121717000031,53048.0224908 2025-07-07,06:56:25.000,188,11068913,114405,0,1751871384,13822.234771929994,-25.452364559998387,53047.994542320004 2025-07-07,06:56:26.000,188,11068956,114164,0,1751871385,13822.275189789994,-25.360725869999442,53047.95960672 2025-07-07,06:56:27.000,188,11068951,114325,0,1751871386,13822.28866241,-25.37482412999816,53047.98755520001 2025-07-07,06:56:28.000,188,11068936,114005,0,1751871387,13822.315607649994,-25.32548021999537,53047.945632480005 2025-07-07,06:56:29.000,188,11068955,114405,0,1751871388,13822.335816579995,-25.290234569998574,53047.98056808 2025-07-07,06:56:30.000,188,11068960,114485,0,1751871389,13822.38297074999,-25.262038050001138,53047.994542320004 2025-07-07,06:56:31.000,188,11068967,114485,0,1751871390,13822.38970706,-25.262038050001138,53047.96659384001 2025-07-07,06:56:32.000,188,11068912,114365,0,1751871391,13822.42338860999,-25.233841529996425,53047.95960672 2025-07-07,06:56:33.000,188,11068993,114445,0,1751871392,13822.457070159995,-25.19859587999963,53047.994542320004 2025-07-07,06:56:34.000,188,11068991,114325,0,1751871393,13822.52443325999,-25.163350229995558,53048.00152944 2025-07-07,06:56:35.000,188,11068942,114405,0,1751871394,13822.578323739996,-25.13515370999812,53048.08537488001 2025-07-07,06:56:36.000,188,11068931,114325,0,1751871395,13822.59179636,-25.121055449999403,53048.064413520005 2025-07-07,06:56:37.000,188,11068960,114245,0,1751871396,13822.598532669996,-25.071711539996613,53048.07838776 2025-07-07,06:56:38.000,188,11069028,114325,0,1751871397,13822.61200529,-25.050564149998536,53048.10633624001 2025-07-07,06:56:39.000,188,11068953,114405,0,1751871398,13822.69284101,-25.01531850000174,53048.14825896 2025-07-07,06:56:40.000,188,11069009,114405,0,1751871399,13822.739995179996,-25.02941676000046,53048.183194560006 2025-07-07,06:56:41.000,188,11068958,114565,0,1751871400,13822.726522559991,-25.057613279997895,53048.17620744001 2025-07-07,06:56:42.000,188,11068964,114365,0,1751871401,13822.753467800001,-24.994171109996387,53048.232104400005 2025-07-07,06:56:43.000,188,11069013,114245,0,1751871402,13822.800621969996,-25.001220239995746,53048.281014240005 2025-07-07,06:56:44.000,188,11068977,114565,0,1751871403,13822.753467800001,-24.987121979997028,53048.29498848 2025-07-07,06:56:45.000,188,11068926,114365,0,1751871404,13822.766940419991,-24.98007284999767,53048.32293696001 2025-07-07,06:56:46.000,188,11069025,114205,0,1751871405,13822.760204109996,-25.008269369995105,53048.4067824 2025-07-07,06:56:47.000,188,11069002,114445,0,1751871406,13822.706313629991,-24.951876330000232,53048.36485968 2025-07-07,06:56:48.000,188,11068976,114365,0,1751871407,13822.713049940001,-24.951876330000232,53048.42075664001 2025-07-07,06:56:49.000,188,11069022,114205,0,1751871408,13822.67263208,-24.9095815499968,53048.45569224 2025-07-07,06:56:50.000,188,11068971,114245,0,1751871409,13822.61200529,-24.930728940002155,53048.44171800001 2025-07-07,06:56:51.000,188,11068983,114325,0,1751871410,13822.598532669996,-24.92367980999552,53048.45569224 2025-07-07,06:56:52.000,188,11068985,114205,0,1751871411,13822.54464218999,-24.895483289998083,53048.53255056 2025-07-07,06:56:53.000,188,11068945,114365,0,1751871412,13822.54464218999,-24.874335900000005,53048.55351192 2025-07-07,06:56:54.000,188,11069013,114325,0,1751871413,13822.50422432999,-24.895483289998083,53048.55351192 2025-07-07,06:56:55.000,188,11068948,114325,0,1751871414,13822.47054278,-24.937778070001514,53048.53953768001 2025-07-07,06:56:56.000,188,11068945,114085,0,1751871415,13822.44359753999,-24.92367980999552,53048.55351192 2025-07-07,06:56:57.000,188,11068962,114205,0,1751871416,13822.42338860999,-24.902532419997442,53048.58844752001 2025-07-07,06:56:58.000,188,11068987,114405,0,1751871417,13822.40317967999,-24.888434159998724,53048.567486160006 2025-07-07,06:56:59.000,188,11068995,114365,0,1751871418,13822.40991599,-24.881385029999365,53048.55351192 2025-07-07,06:57:00.000,188,11068986,114405,0,1751871419,13822.36949813,-24.867286770000646,53048.5814604 2025-07-07,06:57:01.000,188,11068975,114365,0,1751871420,13822.356025509995,-24.874335900000005,53048.57447328 2025-07-07,06:57:02.000,188,11068947,114285,0,1751871421,13822.376234439995,-24.881385029999365,53048.60940888001 2025-07-07,06:57:03.000,188,11068985,114405,0,1751871422,13822.356025509995,-24.817942859997856,53048.60940888001 2025-07-07,06:57:04.000,188,11068966,114245,0,1751871423,13822.3492892,-24.874335900000005,53048.5814604 2025-07-07,06:57:05.000,188,11068978,114445,0,1751871424,13822.356025509995,-24.817942859997856,53048.60242176 2025-07-07,06:57:06.000,188,11068958,113925,0,1751871425,13822.335816579995,-24.803844599999138,53048.56049904001 2025-07-07,06:57:07.000,188,11068998,114085,0,1751871426,13822.32234395999,-24.79679546999978,53048.53255056 2025-07-07,06:57:08.000,188,11068912,114445,0,1751871427,13822.34255288999,-24.78974634000042,53048.5814604 2025-07-07,06:57:09.000,188,11069017,114525,0,1751871428,13822.30213502999,-24.7756480800017,53048.567486160006 2025-07-07,06:57:10.000,188,11068996,114445,0,1751871429,13822.376234439995,-24.78269721000106,53048.60242176 2025-07-07,06:57:11.000,188,11068948,114285,0,1751871430,13822.36276181999,-24.817942859997856,53048.58844752001 2025-07-07,06:57:12.000,188,11068962,114205,0,1751871431,13822.40991599,-24.803844599999138,53048.567486160006 2025-07-07,06:57:13.000,188,11068958,114365,0,1751871432,13822.38970706,-24.817942859997856,53048.546524800004 2025-07-07,06:57:14.000,188,11068978,114125,0,1751871433,13822.42338860999,-24.839090249995934,53048.616396000005 2025-07-07,06:57:15.000,188,11068997,113965,0,1751871434,13822.416652299995,-24.853188510001928,53048.58844752001 2025-07-07,06:57:16.000,188,11069021,114164,0,1751871435,13822.436861229995,-24.824991989997216,53048.62338312 2025-07-07,06:57:17.000,188,11069024,114565,0,1751871436,13822.457070159995,-24.832041119996575,53048.63735736001 2025-07-07,06:57:18.000,188,11068976,114405,0,1751871437,13822.51096064,-24.832041119996575,53048.63735736001 2025-07-07,06:57:19.000,188,11068972,114045,0,1751871438,13822.53116957,-24.824991989997216,53048.63735736001 2025-07-07,06:57:20.000,188,11069001,114045,0,1751871439,13822.558114809995,-24.803844599999138,53048.60940888001 2025-07-07,06:57:21.000,188,11068970,114325,0,1751871440,13822.60526897999,-24.860237640001287,53048.60940888001 2025-07-07,06:57:22.000,188,11068983,114245,0,1751871441,13822.578323739996,-24.874335900000005,53048.60940888001 2025-07-07,06:57:23.000,188,11068930,114365,0,1751871442,13822.59179636,-24.846139379995293,53048.64434448 2025-07-07,06:57:24.000,188,11068952,114445,0,1751871443,13822.61200529,-24.888434159998724,53048.65831872001 2025-07-07,06:57:25.000,188,11068942,114565,0,1751871444,13822.58506004999,-24.92367980999552,53048.67928008001 2025-07-07,06:57:26.000,188,11068945,114325,0,1751871445,13822.67263208,-24.930728940002155,53048.7212028 2025-07-07,06:57:27.000,188,11068988,114205,0,1751871446,13822.713049940001,-24.91663067999616,53048.6513316 2025-07-07,06:57:28.000,188,11069004,114565,0,1751871447,13822.733258870001,-24.92367980999552,53048.72818992001 2025-07-07,06:57:29.000,188,11068959,114164,0,1751871448,13822.793885660001,-24.937778070001514,53048.791074 2025-07-07,06:57:30.000,188,11068945,114445,0,1751871449,13822.800621969996,-24.937778070001514,53048.76312552 2025-07-07,06:57:31.000,188,11068967,114365,0,1751871450,13822.921875549997,-24.951876330000232,53048.74216416 2025-07-07,06:57:32.000,188,11068960,114285,0,1751871451,13822.928611859992,-24.895483289998083,53048.80504824001 2025-07-07,06:57:33.000,188,11068934,114085,0,1751871452,13823.002711269997,-24.895483289998083,53048.80504824001 2025-07-07,06:57:34.000,188,11068984,114125,0,1751871453,13823.137437469988,-24.853188510001928,53048.81203536 2025-07-07,06:57:35.000,188,11069019,114365,0,1751871454,13823.191327949993,-24.881385029999365,53048.82600960001 2025-07-07,06:57:36.000,188,11068914,114125,0,1751871455,13823.278899979989,-24.839090249995934,53048.88889368 2025-07-07,06:57:37.000,188,11068950,114325,0,1751871456,13823.42036248999,-24.817942859997856,53048.88889368 2025-07-07,06:57:38.000,188,11068971,114245,0,1751871457,13823.52140713999,-24.824991989997216,53048.902867920006 2025-07-07,06:57:39.000,188,11068931,114245,0,1751871458,13823.595506549995,-24.824991989997216,53048.95876488 2025-07-07,06:57:40.000,188,11068938,114365,0,1751871459,13823.70328750999,-24.74745155999699,53049.00767472 2025-07-07,06:57:41.000,188,11068957,114325,0,1751871460,13823.78412322999,-24.768598950002342,53049.05658456 2025-07-07,06:57:42.000,188,11069001,114445,0,1751871461,13823.89190419,-24.72630416999891,53049.09850728 2025-07-07,06:57:43.000,188,11068954,114525,0,1751871462,13823.986212529991,-24.719255039999553,53049.14741712 2025-07-07,06:57:44.000,188,11068942,114645,0,1751871463,13824.114202420002,-24.662861999997403,53049.168378480004 2025-07-07,06:57:45.000,188,11068975,114245,0,1751871464,13824.221983379997,-24.592370699996536,53049.1753656 2025-07-07,06:57:46.000,188,11068939,114125,0,1751871465,13824.356709579988,-24.543026790001022,53049.28017240001 2025-07-07,06:57:47.000,188,11068931,114245,0,1751871466,13824.491435779993,-24.5641741799991,53049.29414664 2025-07-07,06:57:48.000,188,11068982,114245,0,1751871467,13824.673316149994,-24.409093319998647,53049.35004360001 2025-07-07,06:57:49.000,188,11068896,114365,0,1751871468,13824.74741556,-24.38794593000057,53049.37100496 2025-07-07,06:57:50.000,188,11068977,114405,0,1751871469,13824.88214175999,-24.37384767000185,53049.47581176001 2025-07-07,06:57:51.000,188,11068957,114365,0,1751871470,13824.98318640999,-24.33155288999842,53049.53869584 2025-07-07,06:57:52.000,188,11069023,114365,0,1751871471,13825.104439989991,-24.32450375999906,53049.552670080004 2025-07-07,06:57:53.000,188,11068995,114045,0,1751871472,13825.225693569992,-24.310405500000343,53049.65747688 2025-07-07,06:57:54.000,188,11068971,114445,0,1751871473,13825.299792979997,-24.27515984999627,53049.72734808 2025-07-07,06:57:55.000,188,11068912,114245,0,1751871474,13825.353683460002,-24.27515984999627,53049.81119352001 2025-07-07,06:57:56.000,188,11068961,114405,0,1751871475,13825.427782869992,-24.239914199999475,53049.888051840004 2025-07-07,06:57:57.000,188,11068972,114565,0,1751871476,13825.468200729993,-24.289258110002265,53049.92997456001 2025-07-07,06:57:58.000,188,11068960,114164,0,1751871477,13825.535563830003,-24.246963329998835,53049.97888440001 2025-07-07,06:57:59.000,188,11068958,114205,0,1751871478,13825.549036449993,-24.239914199999475,53050.06971696001 2025-07-07,06:58:00.000,188,11068934,114245,0,1751871479,13825.569245379993,-24.268110719996912,53050.076704080006 2025-07-07,06:58:01.000,188,11068971,114325,0,1751871480,13825.629872169993,-24.218766810001398,53050.11163968 2025-07-07,06:58:02.000,188,11068946,114445,0,1751871481,13825.703971579998,-24.218766810001398,53050.11862680001 2025-07-07,06:58:03.000,188,11068962,114365,0,1751871482,13825.784807299999,-24.183521159997326,53050.13260104 2025-07-07,06:58:04.000,188,11068933,114405,0,1751871483,13825.845434089999,-24.120078989995818,53050.23042072 2025-07-07,06:58:05.000,188,11068940,114405,0,1751871484,13825.885851949999,-24.070735080000304,53050.30029192 2025-07-07,06:58:06.000,188,11068931,114245,0,1751871485,13825.94647874,-24.007292909998796,53050.27234344 2025-07-07,06:58:07.000,188,11068957,114405,0,1751871486,13826.054259699995,-23.97909639000136,53050.391124480004 2025-07-07,06:58:08.000,188,11068922,114205,0,1751871487,13826.10141386999,-23.972047260002,53050.45400856001 2025-07-07,06:58:09.000,188,11068919,114365,0,1751871488,13826.215931139996,-23.943850739997288,53050.49593128 2025-07-07,06:58:10.000,188,11068992,114445,0,1751871489,13826.303503169991,-23.950899869996647,53050.62169944001 2025-07-07,06:58:11.000,188,11068999,114365,0,1751871490,13826.337184719996,-23.98614552000072,53050.628686560005 2025-07-07,06:58:12.000,188,11068956,114245,0,1751871491,13826.444965679992,-24.035489429996233,53050.65663504 2025-07-07,06:58:13.000,188,11068915,114245,0,1751871492,13826.566219259992,-24.04253855999559,53050.69157064001 2025-07-07,06:58:14.000,188,11068940,114365,0,1751871493,13826.613373430002,-24.049587690002227,53050.7824032 2025-07-07,06:58:15.000,188,11068912,114125,0,1751871494,13826.687472839993,-24.127128119995177,53050.78939032001 2025-07-07,06:58:16.000,188,11068943,114325,0,1751871495,13826.748099629993,-24.11302985999646,53050.845287280004 2025-07-07,06:58:17.000,188,11069020,114445,0,1751871496,13826.815462729988,-24.1059807299971,53050.87323576 2025-07-07,06:58:18.000,188,11068996,114005,0,1751871497,13826.882825829998,-24.084833339999022,53050.90118424 2025-07-07,06:58:19.000,188,11068936,114445,0,1751871498,13826.916507379989,-24.120078989995818,53050.97804256 2025-07-07,06:58:20.000,188,11068972,114405,0,1751871499,13826.963661549999,-24.176472029997967,53051.01996528 2025-07-07,06:58:21.000,188,11068984,114325,0,1751871500,13826.990606789994,-24.239914199999475,53051.033939520006 2025-07-07,06:58:22.000,188,11068946,114405,0,1751871501,13826.983870479999,-24.204668549995404,53051.131759200005 2025-07-07,06:58:23.000,188,11068917,114485,0,1751871502,13827.064706199999,-24.261061589997553,53051.10381072001 2025-07-07,06:58:24.000,188,11068979,114565,0,1751871503,13827.12533299,-24.246963329998835,53051.13874632 2025-07-07,06:58:25.000,188,11069005,114245,0,1751871504,13827.19943239999,-24.28220897999563,53051.17368192001 2025-07-07,06:58:26.000,188,11069020,114245,0,1751871505,13827.2667955,-24.28220897999563,53051.24355312001 2025-07-07,06:58:27.000,188,11069016,114365,0,1751871506,13827.34089490999,-24.28220897999563,53051.299450080005 2025-07-07,06:58:28.000,188,11069000,114325,0,1751871507,13827.435203249996,-24.28220897999563,53051.24355312001 2025-07-07,06:58:29.000,188,11068991,114725,0,1751871508,13827.4688848,-24.28220897999563,53051.35534704 2025-07-07,06:58:30.000,188,11068931,114405,0,1751871509,13827.536247899996,-24.246963329998835,53051.38329552 2025-07-07,06:58:31.000,188,11068980,114245,0,1751871510,13827.603610999991,-24.246963329998835,53051.46015384001 2025-07-07,06:58:32.000,188,11068940,114085,0,1751871511,13827.596874689996,-24.232865070000116,53051.45316672 2025-07-07,06:58:33.000,188,11069033,114445,0,1751871512,13827.657501479996,-24.261061589997553,53051.45316672 2025-07-07,06:58:34.000,188,11068983,114525,0,1751871513,13827.718128269997,-24.268110719996912,53051.516050800004 2025-07-07,06:58:35.000,188,11068978,114365,0,1751871514,13827.792227680002,-24.246963329998835,53051.57194776 2025-07-07,06:58:36.000,188,11069032,114125,0,1751871515,13827.852854470002,-24.232865070000116,53051.59290912 2025-07-07,06:58:37.000,188,11068969,114525,0,1751871516,13827.953899120002,-24.21171768000204,53051.64880608 2025-07-07,06:58:38.000,188,11068984,114525,0,1751871517,13827.947162809993,-24.204668549995404,53051.704703040006 2025-07-07,06:58:39.000,188,11068902,114325,0,1751871518,13828.027998529993,-24.190570289996685,53051.704703040006 2025-07-07,06:58:40.000,188,11068940,114205,0,1751871519,13828.108834249993,-24.190570289996685,53051.71169016 2025-07-07,06:58:41.000,188,11068992,114164,0,1751871520,13828.122306869998,-24.218766810001398,53051.753612880006 2025-07-07,06:58:42.000,188,11068953,114205,0,1751871521,13828.189669969994,-24.190570289996685,53051.78854848 2025-07-07,06:58:43.000,188,11068968,114245,0,1751871522,13828.270505689994,-24.16237376999925,53051.85841968 2025-07-07,06:58:44.000,188,11068977,114325,0,1751871523,13828.36481403,-24.16237376999925,53051.87938104 2025-07-07,06:58:45.000,188,11068959,114205,0,1751871524,13828.40523189,-24.14122638000117,53051.921303760006 2025-07-07,06:58:46.000,188,11068997,114365,0,1751871525,13828.52648547,-24.11302985999646,53051.96322648001 2025-07-07,06:58:47.000,188,11069001,114325,0,1751871526,13828.573639639995,-24.1059807299971,53051.97720072 2025-07-07,06:58:48.000,188,11068927,114045,0,1751871527,13828.64100273999,-24.120078989995818,53052.01213632001 2025-07-07,06:58:49.000,188,11068925,114485,0,1751871528,13828.735311079996,-24.084833339999022,53052.08200752001 2025-07-07,06:58:50.000,188,11068967,114164,0,1751871529,13828.836355729996,-24.021391169997514,53052.040084800006 2025-07-07,06:58:51.000,188,11068976,114285,0,1751871530,13828.950873000002,-24.077784209999663,53052.207775680006 2025-07-07,06:58:52.000,188,11068993,114205,0,1751871531,13829.024972409992,-24.04253855999559,53052.256685520006 2025-07-07,06:58:53.000,188,11069041,114285,0,1751871532,13829.072126580002,-24.04253855999559,53052.207775680006 2025-07-07,06:58:54.000,188,11068937,114445,0,1751871533,13829.119280749997,-24.014342039998155,53052.284634 2025-07-07,06:58:55.000,188,11068966,114245,0,1751871534,13829.213589089988,-24.035489429996233,53052.32655672001 2025-07-07,06:58:56.000,188,11068953,114485,0,1751871535,13829.206852779993,-23.993194650000078,53052.354505200004 2025-07-07,06:58:57.000,188,11068958,114365,0,1751871536,13829.301161119998,-24.028440299996873,53052.34053096 2025-07-07,06:58:58.000,188,11068976,114405,0,1751871537,13829.348315289993,-24.056636820001586,53052.403415040004 2025-07-07,06:58:59.000,188,11068941,114445,0,1751871538,13829.334842669989,-24.035489429996233,53052.48027336 2025-07-07,06:59:00.000,188,11069007,114285,0,1751871539,13829.341578979998,-24.11302985999646,53052.46629912001 2025-07-07,06:59:01.000,188,11068995,114645,0,1751871540,13829.355051599989,-24.14827551000053,53052.48027336 2025-07-07,06:59:02.000,188,11068982,114285,0,1751871541,13829.328106359993,-24.176472029997967,53052.48027336 2025-07-07,06:59:03.000,188,11069001,114565,0,1751871542,13829.341578979998,-24.204668549995404,53052.5291832 2025-07-07,06:59:04.000,188,11068924,114445,0,1751871543,13829.321370049998,-24.232865070000116,53052.5291832 2025-07-07,06:59:05.000,188,11069011,114285,0,1751871544,13829.287688499993,-24.268110719996912,53052.62700288 2025-07-07,06:59:06.000,188,11068929,114405,0,1751871545,13829.307897429993,-24.33860201999778,53052.571105920004 2025-07-07,06:59:07.000,188,11069013,114325,0,1751871546,13829.274215879988,-24.352700279996498,53052.61302864001 2025-07-07,06:59:08.000,188,11069012,114125,0,1751871547,13829.254006949988,-24.359749409995857,53052.63399000001 2025-07-07,06:59:09.000,188,11068990,114325,0,1751871548,13829.213589089988,-24.38089680000121,53052.64796424 2025-07-07,06:59:10.000,188,11069030,114285,0,1751871549,13829.179907539998,-24.458437230001437,53052.5990544 2025-07-07,06:59:11.000,188,11069004,114365,0,1751871550,13829.213589089988,-24.458437230001437,53052.55713168 2025-07-07,06:59:12.000,188,11068954,114125,0,1751871551,13829.159698609998,-24.437289839996083,53052.61302864001 2025-07-07,06:59:13.000,188,11068993,114405,0,1751871552,13829.152962300002,-24.472535490000155,53052.5990544 2025-07-07,06:59:14.000,188,11068952,114445,0,1751871553,13829.132753370002,-24.51483026999631,53052.61302864001 2025-07-07,06:59:15.000,188,11068954,114485,0,1751871554,13829.038445029997,-24.57122330999846,53052.62700288 2025-07-07,06:59:16.000,188,11069003,114365,0,1751871555,13828.991290860002,-24.61351809000189,53052.57809304 2025-07-07,06:59:17.000,188,11068984,114325,0,1751871556,13828.917191449997,-24.655812869998044,53052.543157440006 2025-07-07,06:59:18.000,188,11069006,114245,0,1751871557,13828.863300969992,-24.72630416999891,53052.592067280006 2025-07-07,06:59:19.000,188,11068959,114485,0,1751871558,13828.802674179991,-24.75450068999635,53052.543157440006 2025-07-07,06:59:20.000,188,11068932,114365,0,1751871559,13828.742047389991,-24.817942859997856,53052.55014456 2025-07-07,06:59:21.000,188,11069005,114325,0,1751871560,13828.64100273999,-24.867286770000646,53052.55014456 2025-07-07,06:59:22.000,188,11068952,114405,0,1751871561,13828.52648547,-24.874335900000005,53052.56411880001 2025-07-07,06:59:23.000,188,11068953,114325,0,1751871562,13828.42544082,-24.937778070001514,53052.51520896001 2025-07-07,06:59:24.000,188,11068934,114445,0,1751871563,13828.371550339994,-24.97302371999831,53052.50822184 2025-07-07,06:59:25.000,188,11068943,114245,0,1751871564,13828.283978309999,-24.97302371999831,53052.50123472 2025-07-07,06:59:26.000,188,11069016,114405,0,1751871565,13828.196406279989,-25.001220239995746,53052.46629912001 2025-07-07,06:59:27.000,188,11068999,114325,0,1751871566,13828.196406279989,-25.043515019999177,53052.45232488 2025-07-07,06:59:28.000,188,11068971,114365,0,1751871567,13828.162724729998,-25.050564149998536,53052.41738928001 2025-07-07,06:59:29.000,188,11068944,114205,0,1751871568,13828.061680079998,-25.064662409997254,53052.41738928001 2025-07-07,06:59:30.000,188,11068994,114405,0,1751871569,13828.129043179993,-25.071711539996613,53052.3894408 2025-07-07,06:59:31.000,188,11068953,114325,0,1751871570,13828.095361629988,-25.106957190000685,53052.36847944001 2025-07-07,06:59:32.000,188,11069012,114525,0,1751871571,13828.102097939998,-25.092858930001967,53052.3195696 2025-07-07,06:59:33.000,188,11068994,114325,0,1751871572,13828.189669969994,-25.099908060001326,53052.284634 2025-07-07,06:59:34.000,188,11068968,114405,0,1751871573,13828.243560449999,-25.092858930001967,53052.24271128 2025-07-07,06:59:35.000,188,11069006,114205,0,1751871574,13828.31765985999,-25.099908060001326,53052.22174992 2025-07-07,06:59:36.000,188,11068934,114405,0,1751871575,13828.391759269995,-25.099908060001326,53052.24271128 2025-07-07,06:59:37.000,188,11068992,114125,0,1751871576,13828.44564975,-25.057613279997895,53052.22174992 2025-07-07,06:59:38.000,188,11068948,114205,0,1751871577,13828.513012849995,-25.050564149998536,53052.20078856001 2025-07-07,06:59:39.000,188,11068917,114285,0,1751871578,13828.533221779995,-25.092858930001967,53052.207775680006 2025-07-07,06:59:40.000,188,11068996,114245,0,1751871579,13828.64100273999,-25.057613279997895,53052.20078856001 2025-07-07,06:59:41.000,188,11068974,114285,0,1751871580,13828.694893219996,-25.071711539996613,53052.24969840001 2025-07-07,06:59:42.000,188,11068929,114164,0,1751871581,13828.72857477,-25.064662409997254,53052.2147628 2025-07-07,06:59:43.000,188,11069004,114525,0,1751871582,13828.715102149996,-25.057613279997895,53052.207775680006 2025-07-07,06:59:44.000,188,11068927,114405,0,1751871583,13828.836355729996,-25.043515019999177,53052.20078856001 2025-07-07,06:59:45.000,188,11068949,114285,0,1751871584,13828.870037280001,-25.057613279997895,53052.2147628 2025-07-07,06:59:46.000,188,11068944,114205,0,1751871585,13828.917191449997,-25.036465889999818,53052.207775680006 2025-07-07,06:59:47.000,188,11068999,113885,0,1751871586,13828.923927759992,-25.064662409997254,53052.19380144 2025-07-07,06:59:48.000,188,11068933,114164,0,1751871587,13828.964345619992,-25.064662409997254,53052.2147628 2025-07-07,06:59:49.000,188,11068970,114125,0,1751871588,13829.031708720002,-25.0223676300011,53052.29162112 2025-07-07,06:59:50.000,188,11069019,114405,0,1751871589,13829.065390269992,-25.01531850000174,53052.26367264 2025-07-07,06:59:51.000,188,11068965,114285,0,1751871590,13829.139489679997,-25.008269369995105,53052.27764688001 2025-07-07,06:59:52.000,188,11068969,114245,0,1751871591,13829.166434919993,-24.98007284999767,53052.36149232 2025-07-07,06:59:53.000,188,11068982,114285,0,1751871592,13829.220325399998,-24.994171109996387,53052.32655672001 2025-07-07,06:59:54.000,188,11068963,114405,0,1751871593,13829.186643849993,-24.96597458999895,53052.375466560006 2025-07-07,06:59:55.000,188,11068956,114245,0,1751871594,13829.173171230002,-24.97302371999831,53052.38245368 2025-07-07,06:59:56.000,188,11068989,114565,0,1751871595,13829.166434919993,-24.987121979997028,53052.354505200004 2025-07-07,06:59:57.000,188,11068992,114205,0,1751871596,13829.206852779993,-24.951876330000232,53052.38245368 2025-07-07,06:59:58.000,188,11069009,114405,0,1751871597,13829.240534329998,-24.95892545999959,53052.41738928001 2025-07-07,06:59:59.000,188,11068902,114245,0,1751871598,13829.301161119998,-24.96597458999895,53052.403415040004 2025-07-07,07:00:00.000,188,11068971,114325,0,1751871599,13829.402205769999,-24.930728940002155,53052.44533776001 2025-07-07,07:00:01.000,188,11068991,114405,0,1751871600,13829.456096249989,-24.944827200000873,53052.459312 2025-07-07,07:00:02.000,188,11069043,114365,0,1751871601,13829.483041489999,-24.951876330000232,53052.44533776001 2025-07-07,07:00:03.000,188,11068963,114285,0,1751871602,13829.57734982999,-24.937778070001514,53052.473286240005 2025-07-07,07:00:04.000,188,11068922,114245,0,1751871603,13829.712076029995,-24.951876330000232,53052.57809304 2025-07-07,07:00:05.000,188,11068989,114405,0,1751871604,13829.732284959995,-24.937778070001514,53052.56411880001 2025-07-07,07:00:06.000,188,11068986,114445,0,1751871605,13829.76596651,-24.98007284999767,53052.62001576 2025-07-07,07:00:07.000,188,11068919,114485,0,1751871606,13829.88048377999,-24.937778070001514,53052.5990544 2025-07-07,07:00:08.000,188,11068982,114445,0,1751871607,13829.941110569991,-24.944827200000873,53052.68289984001 2025-07-07,07:00:09.000,188,11068942,114325,0,1751871608,13830.021946289991,-24.92367980999552,53052.68289984001 2025-07-07,07:00:10.000,188,11069034,114605,0,1751871609,13830.116254629997,-24.98007284999767,53052.69687408 2025-07-07,07:00:11.000,188,11068986,114445,0,1751871610,13830.116254629997,-24.95892545999959,53052.68289984001 2025-07-07,07:00:12.000,188,11069023,114405,0,1751871611,13830.217299279997,-24.92367980999552,53052.79469376 2025-07-07,07:00:13.000,188,11068971,114205,0,1751871612,13830.331816550002,-24.951876330000232,53052.79469376 2025-07-07,07:00:14.000,188,11068955,114405,0,1751871613,13830.378970719998,-24.9095815499968,53052.82962936001 2025-07-07,07:00:15.000,188,11069012,114325,0,1751871614,13830.412652270003,-24.930728940002155,53052.9134748 2025-07-07,07:00:16.000,188,11068983,114205,0,1751871615,13830.506960609993,-24.96597458999895,53052.94841040001 2025-07-07,07:00:17.000,188,11068990,114164,0,1751871616,13830.547378469993,-24.987121979997028,53052.95539752 2025-07-07,07:00:18.000,188,11068985,114125,0,1751871617,13830.608005259994,-24.98007284999767,53053.03924296001 2025-07-07,07:00:19.000,188,11068942,114205,0,1751871618,13830.675368359989,-25.001220239995746,53053.074178560004 2025-07-07,07:00:20.000,188,11068987,114365,0,1751871619,13830.661895739999,-25.036465889999818,53053.1230884 2025-07-07,07:00:21.000,188,11068944,114445,0,1751871620,13830.722522529999,-25.02941676000046,53053.17898536 2025-07-07,07:00:22.000,188,11068978,114285,0,1751871621,13830.71578621999,-25.064662409997254,53053.20693384001 2025-07-07,07:00:23.000,188,11069020,114445,0,1751871622,13830.682104669999,-25.114006320000044,53053.262830800006 2025-07-07,07:00:24.000,188,11068991,114445,0,1751871623,13830.702313599999,-25.071711539996613,53053.262830800006 2025-07-07,07:00:25.000,188,11069032,114445,0,1751871624,13830.675368359989,-25.13515370999812,53053.38161184001 2025-07-07,07:00:26.000,188,11068977,114045,0,1751871625,13830.661895739999,-25.163350229995558,53053.3676376 2025-07-07,07:00:27.000,188,11069009,114285,0,1751871626,13830.574323709989,-25.19859587999963,53053.3676376 2025-07-07,07:00:28.000,188,11068958,114325,0,1751871627,13830.533905849989,-25.177448490001552,53053.39558608 2025-07-07,07:00:29.000,188,11068963,114405,0,1751871628,13830.480015369998,-25.219743269997707,53053.42353456001 2025-07-07,07:00:30.000,188,11068959,114285,0,1751871629,13830.432861199988,-25.25498892000178,53053.47244440001 2025-07-07,07:00:31.000,188,11069026,114485,0,1751871630,13830.419388579998,-25.311381959996652,53053.45847016 2025-07-07,07:00:32.000,188,11069047,114285,0,1751871631,13830.338552859997,-25.37482412999816,53053.45847016 2025-07-07,07:00:33.000,188,11068976,114365,0,1751871632,13830.331816550002,-25.32548021999537,53053.4375088 2025-07-07,07:00:34.000,188,11068961,114485,0,1751871633,13830.338552859997,-25.332529350002005,53053.49340576 2025-07-07,07:00:35.000,188,11068956,114445,0,1751871634,13830.237508209997,-25.38187325999752,53053.430521680006 2025-07-07,07:00:36.000,188,11068948,114525,0,1751871635,13830.217299279997,-25.466462819997105,53053.4375088 2025-07-07,07:00:37.000,188,11068988,114164,0,1751871636,13830.224035589992,-25.473511949996464,53053.45148304001 2025-07-07,07:00:38.000,188,11068967,114245,0,1751871637,13830.156672489997,-25.515806729999895,53053.46545728 2025-07-07,07:00:39.000,188,11068953,114125,0,1751871638,13830.170145110002,-25.54400324999733,53053.45847016 2025-07-07,07:00:40.000,188,11068968,114365,0,1751871639,13830.096045699996,-25.621543679997558,53053.49340576 2025-07-07,07:00:41.000,188,11068988,114405,0,1751871640,13830.035418909996,-25.60744541999884,53053.44449592 2025-07-07,07:00:42.000,188,11069012,114405,0,1751871641,13830.008473670001,-25.66383846000099,53053.48641864 2025-07-07,07:00:43.000,188,11068954,114365,0,1751871642,13829.934374259996,-25.741378890001215,53053.42353456001 2025-07-07,07:00:44.000,188,11068988,114205,0,1751871643,13829.84006591999,-25.755477149999933,53053.34667624 2025-07-07,07:00:45.000,188,11068948,114445,0,1751871644,13829.80638437,-25.8259684500008,53053.31872776 2025-07-07,07:00:46.000,188,11068968,114325,0,1751871645,13829.77943912999,-25.868263229996955,53053.430521680006 2025-07-07,07:00:47.000,188,11069031,114405,0,1751871646,13829.73902126999,-25.917607139999745,53053.360650480005 2025-07-07,07:00:48.000,188,11069031,114245,0,1751871647,13829.70533972,-25.9599019199959,53053.33968912 2025-07-07,07:00:49.000,188,11068988,114285,0,1751871648,13829.71881233999,-26.030393219996768,53053.31872776 2025-07-07,07:00:50.000,188,11068957,114285,0,1751871649,13829.71881233999,-26.05154061000212,53053.31872776 2025-07-07,07:00:51.000,188,11069047,114205,0,1751871650,13829.712076029995,-26.114982779996353,53053.27680504 2025-07-07,07:00:52.000,188,11068987,114164,0,1751871651,13829.712076029995,-26.17842494999786,53053.26981792 2025-07-07,07:00:53.000,188,11068984,114365,0,1751871652,13829.69860340999,-26.263014509997447,53053.29077928 2025-07-07,07:00:54.000,188,11068965,114405,0,1751871653,13829.69860340999,-26.263014509997447,53053.24885656 2025-07-07,07:00:55.000,188,11068962,114125,0,1751871654,13829.71881233999,-26.326456679998955,53053.29077928 2025-07-07,07:00:56.000,188,11068945,114405,0,1751871655,13829.71881233999,-26.382849720001104,53053.2278952 2025-07-07,07:00:57.000,188,11069002,114365,0,1751871656,13829.72554865,-26.4180953699979,53053.25584368001 2025-07-07,07:00:58.000,188,11068995,114245,0,1751871657,13829.772702819995,-26.488586669998767,53053.241869440004 2025-07-07,07:00:59.000,188,11069020,114485,0,1751871658,13829.74575758,-26.502684929997486,53053.241869440004 2025-07-07,07:01:00.000,188,11068966,114405,0,1751871659,13829.732284959995,-26.59432361999643,53053.17199824 2025-07-07,07:01:01.000,188,11069033,114525,0,1751871660,13829.732284959995,-26.671864049996657,53053.158024 2025-07-07,07:01:02.000,188,11068967,114205,0,1751871661,13829.72554865,-26.714158830000088,53053.158024 2025-07-07,07:01:03.000,188,11068988,114245,0,1751871662,13829.71881233999,-26.728257089998806,53053.144049760005 2025-07-07,07:01:04.000,188,11068941,114085,0,1751871663,13829.691867099995,-26.791699260000314,53053.144049760005 2025-07-07,07:01:05.000,188,11068949,114085,0,1751871664,13829.631240309995,-26.83399403999647,53053.16501112001 2025-07-07,07:01:06.000,188,11068994,114325,0,1751871665,13829.651449239995,-26.897436209997977,53053.144049760005 2025-07-07,07:01:07.000,188,11068976,114325,0,1751871666,13829.590822449994,-26.960878379999485,53053.158024 2025-07-07,07:01:08.000,188,11068975,114405,0,1751871667,13829.56387721,-27.031369680000353,53053.15103688 2025-07-07,07:01:09.000,188,11069011,114365,0,1751871668,13829.58408614,-27.06661532999715,53053.158024 2025-07-07,07:01:10.000,188,11068984,114285,0,1751871669,13829.570613519994,-27.130057499998657,53053.15103688 2025-07-07,07:01:11.000,188,11069016,114325,0,1751871670,13829.49651410999,-27.172352280002087,53053.13706264001 2025-07-07,07:01:12.000,188,11068984,114285,0,1751871671,13829.462832559999,-27.27104010000039,53053.08815280001 2025-07-07,07:01:13.000,188,11069003,113925,0,1751871672,13829.435887319989,-27.327433139995264,53053.03924296001 2025-07-07,07:01:14.000,188,11068964,114325,0,1751871673,13829.395469459989,-27.383826179997413,53053.11610128001 2025-07-07,07:01:15.000,188,11068982,114445,0,1751871674,13829.314633739988,-27.419071830001485,53053.06020432 2025-07-07,07:01:16.000,188,11069013,114245,0,1751871675,13829.240534329998,-27.489563130002352,53053.0532172 2025-07-07,07:01:17.000,188,11068963,114164,0,1751871676,13829.240534329998,-27.538907039997866,53052.983346 2025-07-07,07:01:18.000,188,11068987,114285,0,1751871677,13829.099071819997,-27.63054572999681,53052.96937176001 2025-07-07,07:01:19.000,188,11068950,114525,0,1751871678,13829.024972409992,-27.63759485999617,53052.976358880005 2025-07-07,07:01:20.000,188,11069008,114405,0,1751871679,13828.917191449997,-27.722184419995756,53052.89950056001 2025-07-07,07:01:21.000,188,11068986,114085,0,1751871680,13828.843092039991,-27.771528329998546,53052.93443616 2025-07-07,07:01:22.000,188,11069049,114485,0,1751871681,13828.76899263,-27.799724849995982,53052.92046192001 2025-07-07,07:01:23.000,188,11068968,114205,0,1751871682,13828.674684289996,-27.90546180000092,53052.88552632 2025-07-07,07:01:24.000,188,11068935,114125,0,1751871683,13828.62753012,-27.940707449997717,53052.808668000005 2025-07-07,07:01:25.000,188,11069009,114245,0,1751871684,13828.56690333,-28.011198749998584,53052.82264224 2025-07-07,07:01:26.000,188,11068986,114405,0,1751871685,13828.472594989995,-28.09578830999817,53052.76674528 2025-07-07,07:01:27.000,188,11068985,114325,0,1751871686,13828.40523189,-28.1380830900016,53052.759758160006 2025-07-07,07:01:28.000,188,11068995,114485,0,1751871687,13828.351341409994,-28.208574389995192,53052.69687408 2025-07-07,07:01:29.000,188,11068961,114125,0,1751871688,13828.33786878999,-28.28611481999542,53052.62700288 2025-07-07,07:01:30.000,188,11068969,114285,0,1751871689,13828.250296759994,-28.37070438000228,53052.62001576 2025-07-07,07:01:31.000,188,11069026,114125,0,1751871690,13828.189669969994,-28.427097419997153,53052.63399000001 2025-07-07,07:01:32.000,188,11069040,114325,0,1751871691,13828.135779489989,-28.483490459999302,53052.571105920004 2025-07-07,07:01:33.000,188,11068949,114325,0,1751871692,13828.142515799998,-28.53988350000145,53052.51520896001 2025-07-07,07:01:34.000,188,11068984,114285,0,1751871693,13828.048207459993,-28.624473060001037,53052.48726048 2025-07-07,07:01:35.000,188,11068976,114325,0,1751871694,13828.034734839988,-28.702013490001264,53052.45232488 2025-07-07,07:01:36.000,188,11069017,114565,0,1751871695,13827.994316979988,-28.77250479000213,53052.3894408 2025-07-07,07:01:37.000,188,11068973,114365,0,1751871696,13827.994316979988,-28.821848699997645,53052.43136352 2025-07-07,07:01:38.000,188,11068990,114125,0,1751871697,13827.893272330002,-28.864143480001076,53052.34053096 2025-07-07,07:01:39.000,188,11068952,114405,0,1751871698,13827.805700299992,-28.94873304000066,53052.27065976 2025-07-07,07:01:40.000,188,11069027,114285,0,1751871699,13827.751809820002,-29.047420859998965,53052.32655672001 2025-07-07,07:01:41.000,188,11069053,114125,0,1751871700,13827.677710409997,-29.153157809996628,53052.24969840001 2025-07-07,07:01:42.000,188,11068990,114285,0,1751871701,13827.637292549996,-29.209550849998777,53052.256685520006 2025-07-07,07:01:43.000,188,11069015,114205,0,1751871702,13827.502566349991,-29.301189539997722,53052.20078856001 2025-07-07,07:01:44.000,188,11069026,113925,0,1751871703,13827.44193955999,-29.37872996999795,53052.186814320004 2025-07-07,07:01:45.000,188,11069014,114405,0,1751871704,13827.374576459995,-29.48446691999561,53052.137904480005 2025-07-07,07:01:46.000,188,11068982,114245,0,1751871705,13827.2667955,-29.54790908999712,53052.068033280004 2025-07-07,07:01:48.000,188,11069008,114365,0,1751871707,13827.091651439994,-29.695940819998214,53052.01213632001 2025-07-07,07:01:49.000,188,11068953,114285,0,1751871708,13827.004079409999,-29.78757950999716,53051.94925224 2025-07-07,07:01:50.000,188,11068990,114485,0,1751871709,13826.876089519988,-29.83692341999995,53051.87938104 2025-07-07,07:01:51.000,188,11069061,114205,0,1751871710,13826.815462729988,-29.935611239998252,53051.900342400004 2025-07-07,07:01:52.000,188,11068947,114405,0,1751871711,13826.748099629993,-30.027249929997197,53051.81649696 2025-07-07,07:01:53.000,188,11068972,114325,0,1751871712,13826.687472839993,-30.069544710000628,53051.78854848 2025-07-07,07:01:54.000,188,11068946,114285,0,1751871713,13826.633582360002,-30.140036010001495,53051.76758712 2025-07-07,07:01:55.000,188,11068993,114285,0,1751871714,13826.586428189992,-30.203478179995727,53051.704703040006 2025-07-07,07:01:56.000,188,11068967,114445,0,1751871715,13826.539274019997,-30.288067739995313,53051.6907288 2025-07-07,07:01:57.000,188,11069017,114365,0,1751871716,13826.519065089997,-30.393804690000252,53051.67675456001 2025-07-07,07:01:58.000,188,11068964,114405,0,1751871717,13826.498856159997,-30.443148599995766,53051.585922000006 2025-07-07,07:01:59.000,188,11068962,114365,0,1751871718,13826.478647229997,-30.534787290001987,53051.55797352001 2025-07-07,07:02:00.000,188,11069015,114245,0,1751871719,13826.397811509996,-30.59822945999622,53051.516050800004 2025-07-07,07:02:01.000,188,11068996,114445,0,1751871720,13826.323712099991,-30.64052423999965,53051.467140960005 2025-07-07,07:02:02.000,188,11068965,114325,0,1751871721,13826.24961269,-30.682819019995804,53051.4461796 2025-07-07,07:02:03.000,188,11068991,114285,0,1751871722,13826.276557929996,-30.781506840001384,53051.39028264001 2025-07-07,07:02:04.000,188,11068977,114245,0,1751871723,13826.256348999996,-30.82380161999754,53051.369321280006 2025-07-07,07:02:05.000,188,11069003,114285,0,1751871724,13826.215931139996,-30.887243789999047,53051.38329552 2025-07-07,07:02:06.000,188,11068981,114365,0,1751871725,13826.22266744999,-30.908391179997125,53051.348359920004 2025-07-07,07:02:07.000,188,11068970,114405,0,1751871726,13826.175513279995,-30.99298073999671,53051.32041144001 2025-07-07,07:02:08.000,188,11068951,114205,0,1751871727,13826.16204065999,-31.03527552000014,53051.29246296001 2025-07-07,07:02:09.000,188,11069015,114405,0,1751871728,13826.16204065999,-31.077570299996296,53051.33438568 2025-07-07,07:02:10.000,188,11068979,114485,0,1751871729,13826.16204065999,-31.112815950000368,53051.29246296001 2025-07-07,07:02:11.000,188,11069026,114645,0,1751871730,13826.114886489995,-31.176258120001876,53051.24355312001 2025-07-07,07:02:12.000,188,11068985,114085,0,1751871731,13826.074468629995,-31.23265115999675,53051.229578880004 2025-07-07,07:02:13.000,188,11068966,114565,0,1751871732,13826.04078707999,-31.27494594000018,53051.15272056001 2025-07-07,07:02:14.000,188,11068969,114325,0,1751871733,13826.00710553,-31.33133898000233,53051.24355312001 2025-07-07,07:02:15.000,188,11069003,114485,0,1751871734,13825.96668767,-31.366584629999124,53051.18765616 2025-07-07,07:02:16.000,188,11069065,114325,0,1751871735,13825.90606088,-31.437075929999992,53051.15970768 2025-07-07,07:02:17.000,188,11069033,114245,0,1751871736,13825.865643019999,-31.49346897000214,53051.20861752 2025-07-07,07:02:18.000,188,11069023,114285,0,1751871737,13825.791543609994,-31.542812879997655,53051.17368192001 2025-07-07,07:02:19.000,188,11069036,114365,0,1751871738,13825.737653129989,-31.62740243999724,53051.201630400006 2025-07-07,07:02:20.000,188,11068957,114245,0,1751871739,13825.650081099993,-31.68379547999939,53051.131759200005 2025-07-07,07:02:21.000,188,11068962,113965,0,1751871740,13825.555772760003,-31.73313939000218,53051.131759200005 2025-07-07,07:02:22.000,188,11068962,114365,0,1751871741,13825.481673349997,-31.775434169998334,53051.11079784 2025-07-07,07:02:23.000,188,11069010,114565,0,1751871742,13825.434519180002,-31.817728950001765,53051.08983648 2025-07-07,07:02:24.000,188,11068946,114285,0,1751871743,13825.320001909997,-31.86707285999728,53051.08983648 2025-07-07,07:02:25.000,188,11068991,114205,0,1751871744,13825.252638810001,-31.91641677000007,53051.061888000004 2025-07-07,07:02:26.000,188,11068955,114085,0,1751871745,13825.225693569992,-31.951662419996865,53051.02695240001 2025-07-07,07:02:27.000,188,11069024,114205,0,1751871746,13825.158330469996,-31.993957200000295,53050.99900392 2025-07-07,07:02:28.000,188,11068952,114205,0,1751871747,13825.104439989991,-32.02920284999709,53051.012978160004 2025-07-07,07:02:29.000,188,11068958,114285,0,1751871748,13825.09096737,-32.07854675999988,53050.97804256 2025-07-07,07:02:30.000,188,11068918,114125,0,1751871749,13825.097703679996,-32.06444850000116,53050.95708120001 2025-07-07,07:02:31.000,188,11068976,114205,0,1751871750,13825.04381319999,-32.09969414999796,53050.894197120004 2025-07-07,07:02:32.000,188,11068920,114485,0,1751871751,13825.03034058,-32.13493980000203,53050.90118424 2025-07-07,07:02:33.000,188,11068949,114325,0,1751871752,13825.03034058,-32.170185449998826,53050.85926152001 2025-07-07,07:02:34.000,188,11068951,114365,0,1751871753,13825.057285819996,-32.20543109999562,53050.88022288 2025-07-07,07:02:35.000,188,11068953,114405,0,1751871754,13825.084231059991,-32.233627620000334,53050.87323576 2025-07-07,07:02:36.000,188,11069069,114405,0,1751871755,13825.1111763,-32.19838196999626,53050.83830016001 2025-07-07,07:02:37.000,188,11068964,114085,0,1751871756,13825.144857849991,-32.226578490000975,53050.83830016001 2025-07-07,07:02:38.000,188,11068991,114565,0,1751871757,13825.084231059991,-32.26182413999777,53050.81035168 2025-07-07,07:02:39.000,188,11068968,114325,0,1751871758,13825.1111763,-32.3041189200012,53050.82432592 2025-07-07,07:02:40.000,188,11068987,114365,0,1751871759,13825.104439989991,-32.3041189200012,53050.80336456 2025-07-07,07:02:41.000,188,11069023,114325,0,1751871760,13825.084231059991,-32.31116805000056,53050.80336456 2025-07-07,07:02:42.000,188,11068961,114285,0,1751871761,13825.077494749996,-32.360511959996074,53050.7824032 2025-07-07,07:02:43.000,188,11068960,114365,0,1751871762,13825.07075844,-32.37461022000207,53050.747467600006 2025-07-07,07:02:44.000,188,11069018,114164,0,1751871763,13825.01013165,-32.42395412999758,53050.77541608 2025-07-07,07:02:45.000,188,11068998,114164,0,1751871764,13824.94950486,-32.47329804000037,53050.726506240004 2025-07-07,07:02:46.000,188,11069007,114285,0,1751871765,13824.98318640999,-32.49444542999845,53050.7824032 2025-07-07,07:02:47.000,188,11068971,114285,0,1751871766,13824.94276854999,-32.50149455999781,53050.76842896001 2025-07-07,07:02:48.000,188,11068924,114205,0,1751871767,13824.895614379995,-32.50854368999717,53050.7824032 2025-07-07,07:02:49.000,188,11068944,114245,0,1751871768,13824.82825128,-32.60018237999611,53050.80336456 2025-07-07,07:02:50.000,188,11068991,114405,0,1751871769,13824.834987589995,-32.593133249996754,53050.845287280004 2025-07-07,07:02:51.000,188,11069024,114164,0,1751871770,13824.774360799995,-32.635428030000185,53050.80336456 2025-07-07,07:02:52.000,188,11068942,114125,0,1751871771,13824.74741556,-32.65657541999826,53050.796377440005 2025-07-07,07:02:53.000,188,11068989,114405,0,1751871772,13824.72047031999,-32.6847719399957,53050.8522744 2025-07-07,07:02:54.000,188,11069005,114164,0,1751871773,13824.65984352999,-32.73411584999849,53050.81733880001 2025-07-07,07:02:55.000,188,11068969,114005,0,1751871774,13824.666579839999,-32.77641063000192,53050.7824032 2025-07-07,07:02:56.000,188,11068945,114205,0,1751871775,13824.565535189999,-32.804607149999356,53050.796377440005 2025-07-07,07:02:57.000,188,11069022,114285,0,1751871776,13824.504908399998,-32.861000190001505,53050.81035168 2025-07-07,07:02:58.000,188,11068919,114365,0,1751871777,13824.477963159989,-32.88919670999894,53050.80336456 2025-07-07,07:02:59.000,188,11068981,114365,0,1751871778,13824.390391129993,-32.93854062000173,53050.81035168 2025-07-07,07:03:00.000,188,11068989,114325,0,1751871779,13824.356709579988,-32.994933659996605,53050.74048048001 2025-07-07,07:03:01.000,188,11068976,114405,0,1751871780,13824.296082790002,-33.037228440000035,53050.77541608 2025-07-07,07:03:02.000,188,11069022,114325,0,1751871781,13824.248928619993,-33.11476887000026,53050.698557760006 2025-07-07,07:03:03.000,188,11068991,114245,0,1751871782,13824.161356589997,-33.12886712999898,53050.712532 2025-07-07,07:03:04.000,188,11068957,114365,0,1751871783,13824.107466109992,-33.164112779995776,53050.677596400004 2025-07-07,07:03:05.000,188,11068973,114445,0,1751871784,13824.026630389992,-33.24870233999536,53050.65663504 2025-07-07,07:03:06.000,188,11068967,114405,0,1751871785,13823.972739910001,-33.29804624999815,53050.6426608 2025-07-07,07:03:07.000,188,11068953,114205,0,1751871786,13823.966003599991,-33.31214450999687,53050.65663504 2025-07-07,07:03:08.000,188,11068964,114365,0,1751871787,13823.952530980001,-33.36148841999966,53050.61471232 2025-07-07,07:03:09.000,188,11068967,114405,0,1751871788,13823.918849429996,-33.42493059000117,53050.579776720006 2025-07-07,07:03:10.000,188,11068986,114405,0,1751871789,13823.885167879991,-33.46722536999732,53050.558815360004 2025-07-07,07:03:11.000,188,11068953,114405,0,1751871790,13823.858222639996,-33.4883727599954,53050.59375096 2025-07-07,07:03:12.000,188,11068982,114485,0,1751871791,13823.85148633,-33.53066753999883,53050.56580248 2025-07-07,07:03:13.000,188,11068980,114445,0,1751871792,13823.817804779996,-33.502471020001394,53050.51689264 2025-07-07,07:03:14.000,188,11068960,114245,0,1751871793,13823.79085954,-33.50952015000075,53050.48894416 2025-07-07,07:03:15.000,188,11069027,114365,0,1751871794,13823.736969059995,-33.52361840999947,53050.537854 2025-07-07,07:03:16.000,188,11068969,114405,0,1751871795,13823.76391429999,-33.55886405999627,53050.530866880006 2025-07-07,07:03:17.000,188,11068938,114365,0,1751871796,13823.70328750999,-33.58001145000162,53050.530866880006 2025-07-07,07:03:18.000,188,11068926,114645,0,1751871797,13823.696551199995,-33.622306229997776,53050.52387976001 2025-07-07,07:03:19.000,188,11069031,114205,0,1751871798,13823.64266071999,-33.65050274999521,53050.47496992 2025-07-07,07:03:20.000,188,11068997,114405,0,1751871799,13823.656133339995,-33.685748399999284,53050.48894416 2025-07-07,07:03:21.000,188,11068984,114045,0,1751871800,13823.58203392999,-33.70689578999736,53050.38413736001 2025-07-07,07:03:22.000,188,11069003,114405,0,1751871801,13823.56182499999,-33.71394491999672,53050.43304720001 2025-07-07,07:03:23.000,188,11068988,114205,0,1751871802,13823.56182499999,-33.70689578999736,53050.48195704001 2025-07-07,07:03:24.000,188,11068963,114365,0,1751871803,13823.534879759995,-33.76328882999951,53050.37715024 2025-07-07,07:03:25.000,188,11068988,114205,0,1751871804,13823.52140713999,-33.77738708999823,53050.37016312 2025-07-07,07:03:26.000,188,11068942,114205,0,1751871805,13823.54835238,-33.74214144000143,53050.34920176 2025-07-07,07:03:27.000,188,11069037,114205,0,1751871806,13823.54835238,-33.78443621999759,53050.34920176 2025-07-07,07:03:28.000,188,11069007,114485,0,1751871807,13823.50793452,-33.82673100000102,53050.3282404 2025-07-07,07:03:29.000,188,11069002,114365,0,1751871808,13823.52814345,-33.82673100000102,53050.342214640004 2025-07-07,07:03:30.000,188,11068969,114285,0,1751871809,13823.555088689995,-33.82673100000102,53050.342214640004 2025-07-07,07:03:31.000,188,11069031,114485,0,1751871810,13823.58203392999,-33.84082925999974,53050.30727904 2025-07-07,07:03:32.000,188,11068985,114205,0,1751871811,13823.56856131,-33.847878389999096,53050.342214640004 2025-07-07,07:03:33.000,188,11069025,114365,0,1751871812,13823.56856131,-33.861976649997814,53050.31426616001 2025-07-07,07:03:34.000,188,11068965,114405,0,1751871813,13823.58877024,-33.861976649997814,53050.2583692 2025-07-07,07:03:35.000,188,11068934,114445,0,1751871814,13823.60224285999,-33.89017316999525,53050.27933056 2025-07-07,07:03:36.000,188,11069003,114164,0,1751871815,13823.676342269995,-33.861976649997814,53050.244394960006 2025-07-07,07:03:37.000,188,11068951,114285,0,1751871816,13823.68307857999,-33.88312403999589,53050.30029192 2025-07-07,07:03:38.000,188,11068922,114365,0,1751871817,13823.66286964999,-33.904271430001245,53050.30727904 2025-07-07,07:03:39.000,188,11068975,114485,0,1751871818,13823.71002382,-33.92541881999932,53050.26535632001 2025-07-07,07:03:40.000,188,11069066,114405,0,1751871819,13823.71002382,-33.9465662099974,53050.27234344 2025-07-07,07:03:41.000,188,11068993,114125,0,1751871820,13823.73023275,-33.98886099000083,53050.30029192 2025-07-07,07:03:42.000,188,11069023,114125,0,1751871821,13823.777386919995,-33.99591012000019,53050.32125328 2025-07-07,07:03:43.000,188,11068965,114405,0,1751871822,13823.73023275,-33.98886099000083,53050.26535632001 2025-07-07,07:03:44.000,188,11068973,114405,0,1751871823,13823.817804779996,-34.00295924999955,53050.26535632001 2025-07-07,07:03:45.000,188,11069012,114125,0,1751871824,13823.777386919995,-33.99591012000019,53050.223433600004 2025-07-07,07:03:46.000,188,11068947,114365,0,1751871825,13823.78412322999,-33.99591012000019,53050.244394960006 2025-07-07,07:03:47.000,188,11068992,114285,0,1751871826,13823.73023275,-34.045254029995704,53050.2583692 2025-07-07,07:03:48.000,188,11069010,114365,0,1751871827,13823.74370536999,-34.045254029995704,53050.28631768001 2025-07-07,07:03:49.000,188,11068965,114045,0,1751871828,13823.74370536999,-34.06640142000106,53050.28631768001 2025-07-07,07:03:50.000,188,11068950,114164,0,1751871829,13823.76391429999,-34.080499679999775,53050.31426616001 2025-07-07,07:03:51.000,188,11069012,114365,0,1751871830,13823.77065061,-34.080499679999775,53050.342214640004 2025-07-07,07:03:52.000,188,11068966,114405,0,1751871831,13823.73023275,-34.14394185000128,53050.30029192 2025-07-07,07:03:53.000,188,11068996,114285,0,1751871832,13823.73023275,-34.12984358999529,53050.2583692 2025-07-07,07:03:54.000,188,11068988,114205,0,1751871833,13823.757177989995,-34.15099098000064,53050.342214640004 2025-07-07,07:03:55.000,188,11069031,114045,0,1751871834,13823.757177989995,-34.09459793999849,53050.3282404 2025-07-07,07:03:56.000,188,11068995,114205,0,1751871835,13823.80433215999,-34.10869619999721,53050.31426616001 2025-07-07,07:03:57.000,188,11068974,114205,0,1751871836,13823.817804779996,-34.12984358999529,53050.3981116 2025-07-07,07:03:58.000,188,11068974,114285,0,1751871837,13823.838013709996,-34.12279445999593,53050.3282404 2025-07-07,07:03:59.000,188,11068942,114245,0,1751871838,13823.8312774,-34.1932857599968,53050.3282404 2025-07-07,07:04:00.000,188,11068947,114164,0,1751871839,13823.89190419,-34.15099098000064,53050.33522752001 2025-07-07,07:04:01.000,188,11069027,114325,0,1751871840,13823.918849429996,-34.17213836999872,53050.31426616001 2025-07-07,07:04:02.000,188,11068949,114205,0,1751871841,13823.959267289996,-34.15804011,53050.38413736001 2025-07-07,07:04:03.000,188,11068968,114365,0,1751871842,13823.992948840001,-34.16508923999936,53050.31426616001 2025-07-07,07:04:04.000,188,11069007,114565,0,1751871843,13824.067048249992,-34.12984358999529,53050.35618888001 2025-07-07,07:04:05.000,188,11069005,114405,0,1751871844,13824.100729799997,-34.12279445999593,53050.38413736001 2025-07-07,07:04:06.000,188,11069020,114245,0,1751871845,13824.188301829992,-34.10869619999721,53050.460995680005 2025-07-07,07:04:07.000,188,11068987,114285,0,1751871846,13824.228719689992,-34.080499679999775,53050.4679828 2025-07-07,07:04:08.000,188,11068982,114525,0,1751871847,13824.269137549993,-34.087548809999134,53050.530866880006 2025-07-07,07:04:09.000,188,11069022,114205,0,1751871848,13824.356709579988,-34.087548809999134,53050.51689264 2025-07-07,07:04:10.000,188,11068979,114005,0,1751871849,13824.417336369988,-34.087548809999134,53050.56580248 2025-07-07,07:04:11.000,188,11069031,114445,0,1751871850,13824.457754229988,-34.09459793999849,53050.59375096 2025-07-07,07:04:12.000,188,11068953,114205,0,1751871851,13824.518381019989,-34.136892720001924,53050.63567368 2025-07-07,07:04:13.000,188,11068989,114245,0,1751871852,13824.511644709994,-34.087548809999134,53050.57278960001 2025-07-07,07:04:14.000,188,11068977,114405,0,1751871853,13824.612689359994,-34.12279445999593,53050.69157064001 2025-07-07,07:04:15.000,188,11069059,114085,0,1751871854,13824.605953049999,-34.12984358999529,53050.70554488 2025-07-07,07:04:16.000,188,11069005,114285,0,1751871855,13824.599216739989,-34.15099098000064,53050.747467600006 2025-07-07,07:04:17.000,188,11068987,114285,0,1751871856,13824.605953049999,-34.11574532999657,53050.747467600006 2025-07-07,07:04:18.000,188,11068996,114325,0,1751871857,13824.558798879989,-34.11574532999657,53050.76842896001 2025-07-07,07:04:19.000,188,11068942,114085,0,1751871858,13824.558798879989,-34.12984358999529,53050.81733880001 2025-07-07,07:04:20.000,188,11068998,114164,0,1751871859,13824.484699469998,-34.15804011,53050.82432592 2025-07-07,07:04:21.000,188,11069035,114645,0,1751871860,13824.484699469998,-34.17213836999872,53050.88022288 2025-07-07,07:04:22.000,188,11068981,114285,0,1751871861,13824.437545299988,-34.22148228000151,53050.845287280004 2025-07-07,07:04:23.000,188,11069003,114285,0,1751871862,13824.349973269993,-34.24262966999959,53050.87323576 2025-07-07,07:04:24.000,188,11068987,114045,0,1751871863,13824.323028029998,-34.27787531999638,53050.90118424 2025-07-07,07:04:25.000,188,11068965,114205,0,1751871864,13824.302819099998,-34.270826189997024,53050.915158480006 2025-07-07,07:04:26.000,188,11068951,114365,0,1751871865,13824.221983379997,-34.299022710001736,53050.88022288 2025-07-07,07:04:27.000,188,11068974,114085,0,1751871866,13824.235456000002,-34.299022710001736,53050.88721000001 2025-07-07,07:04:28.000,188,11068949,114205,0,1751871867,13824.221983379997,-34.32721922999917,53050.97105544 2025-07-07,07:04:29.000,188,11069033,114325,0,1751871868,13824.195038140002,-34.34131748999789,53050.92913272 2025-07-07,07:04:30.000,188,11068969,114164,0,1751871869,13824.201774449997,-34.313120970000455,53050.93611984001 2025-07-07,07:04:31.000,188,11068984,114325,0,1751871870,13824.221983379997,-34.306071840001096,53050.90817136001 2025-07-07,07:04:32.000,188,11068997,114285,0,1751871871,13824.168092899992,-34.256727929998306,53050.93611984001 2025-07-07,07:04:33.000,188,11068983,114245,0,1751871872,13824.221983379997,-34.2919735799951,53050.9221456 2025-07-07,07:04:34.000,188,11069024,114125,0,1751871873,13824.228719689992,-34.270826189997024,53050.93611984001 2025-07-07,07:04:35.000,188,11069013,114485,0,1751871874,13824.228719689992,-34.36951400999533,53050.97804256 2025-07-07,07:04:36.000,188,11068923,114325,0,1751871875,13824.215247070002,-34.34131748999789,53050.98502968001 2025-07-07,07:04:37.000,188,11069024,114405,0,1751871876,13824.235456000002,-34.37656314000196,53051.02695240001 2025-07-07,07:04:38.000,188,11069028,114405,0,1751871877,13824.235456000002,-34.36951400999533,53050.95708120001 2025-07-07,07:04:39.000,188,11069018,114285,0,1751871878,13824.262401239997,-34.38361227000132,53051.04791376 2025-07-07,07:04:40.000,188,11068995,113805,0,1751871879,13824.296082790002,-34.42590704999748,53051.061888000004 2025-07-07,07:04:41.000,188,11069021,114285,0,1751871880,13824.343236959998,-34.41885791999812,53051.131759200005 2025-07-07,07:04:42.000,188,11068972,114245,0,1751871881,13824.363445889998,-34.440005309996195,53051.131759200005 2025-07-07,07:04:43.000,188,11068983,114405,0,1751871882,13824.390391129993,-34.489349219998985,53051.10381072001 2025-07-07,07:04:44.000,188,11068933,114285,0,1751871883,13824.444281609998,-34.432956179996836,53051.1666948 2025-07-07,07:04:45.000,188,11068986,114285,0,1751871884,13824.484699469998,-34.440005309996195,53051.229578880004 2025-07-07,07:04:46.000,188,11068980,114405,0,1751871885,13824.558798879989,-34.46115270000155,53051.19464328001 2025-07-07,07:04:47.000,188,11069009,114405,0,1751871886,13824.558798879989,-34.46115270000155,53051.15970768 2025-07-07,07:04:48.000,188,11069016,114245,0,1751871887,13824.592480429994,-34.47525096000027,53051.27150160001 2025-07-07,07:04:49.000,188,11069006,114365,0,1751871888,13824.68005245999,-34.5034474799977,53051.28547584 2025-07-07,07:04:50.000,188,11069028,114445,0,1751871889,13824.693525079994,-34.482300089999626,53051.29246296001 2025-07-07,07:04:51.000,188,11069000,114365,0,1751871890,13824.72047031999,-34.482300089999626,53051.31342432 2025-07-07,07:04:52.000,188,11069003,114285,0,1751871891,13824.76088817999,-34.482300089999626,53051.40425688 2025-07-07,07:04:53.000,188,11069026,114445,0,1751871892,13824.72720663,-34.5034474799977,53051.38329552 2025-07-07,07:04:54.000,188,11069006,114605,0,1751871893,13824.76762449,-34.489349219998985,53051.40425688 2025-07-07,07:04:55.000,188,11068966,114205,0,1751871894,13824.74067924999,-34.489349219998985,53051.4461796 2025-07-07,07:04:56.000,188,11068953,114365,0,1751871895,13824.713734009994,-34.51754573999642,53051.49508944 2025-07-07,07:04:57.000,188,11069014,114245,0,1751871896,13824.713734009994,-34.51049660999706,53051.50906368001 2025-07-07,07:04:58.000,188,11068996,114405,0,1751871897,13824.63963459999,-34.52459486999578,53051.537012160006 2025-07-07,07:04:59.000,188,11068965,114405,0,1751871898,13824.626161979999,-34.53164399999514,53051.516050800004 2025-07-07,07:05:00.000,188,11069019,114365,0,1751871899,13824.599216739989,-34.55984051999985,53051.53002504001 2025-07-07,07:05:01.000,188,11068981,114605,0,1751871900,13824.579007809989,-34.545742260001134,53051.6208576 2025-07-07,07:05:02.000,188,11068938,114045,0,1751871901,13824.572271499994,-34.51049660999706,53051.66278032 2025-07-07,07:05:03.000,188,11069011,114405,0,1751871902,13824.545326259999,-34.5034474799977,53051.64181896 2025-07-07,07:05:04.000,188,11068948,114525,0,1751871903,13824.511644709994,-34.538693130001775,53051.634831840005 2025-07-07,07:05:05.000,188,11069012,114405,0,1751871904,13824.430808989993,-34.53164399999514,53051.634831840005 2025-07-07,07:05:06.000,188,11069006,114365,0,1751871905,13824.424072679998,-34.56688964999921,53051.71169016 2025-07-07,07:05:07.000,188,11069005,113885,0,1751871906,13824.336500650003,-34.53164399999514,53051.753612880006 2025-07-07,07:05:08.000,188,11069035,114365,0,1751871907,13824.309555409993,-34.53164399999514,53051.704703040006 2025-07-07,07:05:09.000,188,11068978,114085,0,1751871908,13824.235456000002,-34.53164399999514,53051.72566440001 2025-07-07,07:05:10.000,188,11068987,114325,0,1751871909,13824.201774449997,-34.538693130001775,53051.72566440001 2025-07-07,07:05:11.000,188,11069060,114245,0,1751871910,13824.215247070002,-34.51049660999706,53051.82348408001 2025-07-07,07:05:12.000,188,11068975,114365,0,1751871911,13824.181565519997,-34.51754573999642,53051.77457424001 2025-07-07,07:05:13.000,188,11068970,114405,0,1751871912,13824.114202420002,-34.5034474799977,53051.76758712 2025-07-07,07:05:14.000,188,11068943,114285,0,1751871913,13824.134411350002,-34.46820183000091,53051.7606 2025-07-07,07:05:15.000,188,11068994,114405,0,1751871914,13824.100729799997,-34.496398349998344,53051.80950984 2025-07-07,07:05:16.000,188,11069020,114485,0,1751871915,13824.147883969992,-34.496398349998344,53051.8304712 2025-07-07,07:05:17.000,188,11069031,114245,0,1751871916,13824.168092899992,-34.440005309996195,53051.84444544001 2025-07-07,07:05:18.000,188,11068946,114445,0,1751871917,13824.195038140002,-34.41885791999812,53051.91431664001 2025-07-07,07:05:19.000,188,11068984,113845,0,1751871918,13824.168092899992,-34.42590704999748,53051.92829088 2025-07-07,07:05:20.000,188,11068991,114405,0,1751871919,13824.215247070002,-34.432956179996836,53051.94226512001 2025-07-07,07:05:21.000,188,11068998,114365,0,1751871920,13824.269137549993,-34.42590704999748,53051.935278 2025-07-07,07:05:22.000,188,11068997,114245,0,1751871921,13824.316291720002,-34.4047596599994,53052.01213632001 2025-07-07,07:05:23.000,188,11068954,114325,0,1751871922,13824.289346479993,-34.39066140000068,53051.99816208 2025-07-07,07:05:24.000,188,11068999,114285,0,1751871923,13824.376918509988,-34.38361227000132,53052.01213632001 2025-07-07,07:05:25.000,188,11069024,114485,0,1751871924,13824.390391129993,-34.42590704999748,53052.068033280004 2025-07-07,07:05:26.000,188,11069019,114245,0,1751871925,13824.370182199993,-34.440005309996195,53052.09598176 2025-07-07,07:05:27.000,188,11069031,114205,0,1751871926,13824.390391129993,-34.39771053000004,53052.08200752001 2025-07-07,07:05:28.000,188,11068996,114525,0,1751871927,13824.323028029998,-34.36951400999533,53052.16585296 2025-07-07,07:05:29.000,188,11068963,114365,0,1751871928,13824.410600059993,-34.34131748999789,53052.137904480005 2025-07-07,07:05:30.000,188,11069015,114285,0,1751871929,13824.410600059993,-34.35541574999661,53052.186814320004 2025-07-07,07:05:31.000,188,11068949,114245,0,1751871930,13824.383654819998,-34.34131748999789,53052.2147628 2025-07-07,07:05:32.000,188,11069006,114525,0,1751871931,13824.430808989993,-34.34836661999725,53052.22174992 2025-07-07,07:05:33.000,188,11069030,114565,0,1751871932,13824.403863749998,-34.32721922999917,53052.22873704001 2025-07-07,07:05:34.000,188,11069030,114245,0,1751871933,13824.336500650003,-34.38361227000132,53052.24969840001 2025-07-07,07:05:35.000,188,11069002,114285,0,1751871934,13824.336500650003,-34.38361227000132,53052.29860824001 2025-07-07,07:05:36.000,188,11068994,114125,0,1751871935,13824.302819099998,-34.34836661999725,53052.403415040004 2025-07-07,07:05:37.000,188,11068964,114045,0,1751871936,13824.235456000002,-34.4047596599994,53052.41738928001 2025-07-07,07:05:38.000,188,11068995,114405,0,1751871937,13824.174829210002,-34.440005309996195,53052.403415040004 2025-07-07,07:05:39.000,188,11068936,114365,0,1751871938,13824.114202420002,-34.447054439995554,53052.424376400006 2025-07-07,07:05:40.000,188,11069034,114285,0,1751871939,13824.046839319992,-34.45410357000219,53052.424376400006 2025-07-07,07:05:41.000,188,11069022,114365,0,1751871940,13823.966003599991,-34.51049660999706,53052.48027336 2025-07-07,07:05:42.000,188,11069044,113885,0,1751871941,13823.87169526,-34.482300089999626,53052.522196080005 2025-07-07,07:05:43.000,188,11068985,114285,0,1751871942,13823.72349643999,-34.52459486999578,53052.5291832 2025-07-07,07:05:44.000,188,11068918,114245,0,1751871943,13823.6291881,-34.57393877999857,53052.50123472 2025-07-07,07:05:45.000,188,11068986,114445,0,1751871944,13823.56182499999,-34.57393877999857,53052.543157440006 2025-07-07,07:05:46.000,188,11068993,114365,0,1751871945,13823.46078034999,-34.609184429995366,53052.56411880001 2025-07-07,07:05:47.000,188,11069035,114245,0,1751871946,13823.346263079999,-34.62328269000136,53052.46629912001 2025-07-07,07:05:48.000,188,11068931,114365,0,1751871947,13823.204800569998,-34.679675729996234,53052.55014456 2025-07-07,07:05:49.000,188,11068906,114085,0,1751871948,13823.090283299993,-34.70082312000159,53052.50822184 2025-07-07,07:05:50.000,188,11069003,114045,0,1751871949,13823.043129129997,-34.707872250000946,53052.49424760001 2025-07-07,07:05:51.000,188,11069000,114365,0,1751871950,13822.928611859992,-34.721970509999665,53052.5291832 2025-07-07,07:05:52.000,188,11068962,114205,0,1751871951,13822.780413039996,-34.75721615999646,53052.48726048 2025-07-07,07:05:53.000,188,11069009,114164,0,1751871952,13822.739995179996,-34.73606876999838,53052.45232488 2025-07-07,07:05:54.000,188,11068940,114285,0,1751871953,13822.63221422,-34.77131441999518,53052.41738928001 2025-07-07,07:05:55.000,188,11068944,114485,0,1751871954,13822.52443325999,-34.778363550001814,53052.375466560006 2025-07-07,07:05:56.000,188,11068983,114365,0,1751871955,13822.436861229995,-34.81360919999861,53052.424376400006 2025-07-07,07:05:57.000,188,11068997,114245,0,1751871956,13822.34255288999,-34.83475658999669,53052.39642792001 2025-07-07,07:05:58.000,188,11069044,114125,0,1751871957,13822.214562999994,-34.848854849995405,53052.41738928001 2025-07-07,07:05:59.000,188,11069023,113965,0,1751871958,13822.133727279994,-34.92639527999563,53052.43136352 2025-07-07,07:06:00.000,188,11068960,114125,0,1751871959,13822.039418939989,-34.87705137000012,53052.375466560006 2025-07-07,07:06:01.000,188,11069032,114405,0,1751871960,13822.005737389998,-34.92639527999563,53052.34751808001 2025-07-07,07:06:02.000,188,11069070,114205,0,1751871961,13821.918165360003,-34.940493540001626,53052.34751808001 2025-07-07,07:06:03.000,188,11068999,114325,0,1751871962,13821.891220119993,-34.91934614999627,53052.32655672001 2025-07-07,07:06:04.000,188,11068997,114405,0,1751871963,13821.817120710002,-34.940493540001626,53052.29162112 2025-07-07,07:06:05.000,188,11068986,114565,0,1751871964,13821.790175469992,-34.93344441000227,53052.31258248 2025-07-07,07:06:06.000,188,11068991,114325,0,1751871965,13821.756493920002,-34.91934614999627,53052.305595360005 2025-07-07,07:06:07.000,188,11068999,114245,0,1751871966,13821.702603439997,-34.954591800000344,53052.27764688001 2025-07-07,07:06:08.000,188,11068953,114125,0,1751871967,13821.655449270002,-34.92639527999563,53052.235724160004 2025-07-07,07:06:09.000,188,11068962,114365,0,1751871968,13821.621767719997,-34.93344441000227,53052.2147628 2025-07-07,07:06:10.000,188,11069044,114605,0,1751871969,13821.567877239992,-34.940493540001626,53052.19380144 2025-07-07,07:06:11.000,188,11069006,114085,0,1751871970,13821.507250449991,-34.9616409299997,53052.16585296 2025-07-07,07:06:12.000,188,11069055,113885,0,1751871971,13821.43315104,-35.01803397000185,53052.13091736001 2025-07-07,07:06:13.000,188,11069038,114285,0,1751871972,13821.379260559996,-34.9968865799965,53052.15886584001 2025-07-07,07:06:14.000,188,11069008,114164,0,1751871973,13821.2714796,-34.98983744999714,53052.186814320004 2025-07-07,07:06:15.000,188,11069014,114325,0,1751871974,13821.197380189995,-35.02508310000121,53052.08200752001 2025-07-07,07:06:16.000,188,11069020,114125,0,1751871975,13821.0693903,-35.03213223000057,53052.02611056 2025-07-07,07:06:17.000,188,11069002,114285,0,1751871976,13820.995290889994,-35.06032874999801,53051.970213600005 2025-07-07,07:06:18.000,188,11068894,113965,0,1751871977,13820.927927789999,-35.05327961999865,53052.0051492 2025-07-07,07:06:19.000,188,11069006,114045,0,1751871978,13820.813410519993,-35.08852526999544,53051.99117496001 2025-07-07,07:06:20.000,188,11068941,114565,0,1751871979,13820.739311109988,-35.130820049998874,53051.921303760006 2025-07-07,07:06:21.000,188,11069016,114085,0,1751871980,13820.645002769998,-35.123770919999515,53051.92829088 2025-07-07,07:06:22.000,188,11069029,114565,0,1751871981,13820.570903359992,-35.15901656999631,53051.88636816 2025-07-07,07:06:23.000,188,11068976,114525,0,1751871982,13820.449649779992,-35.15901656999631,53051.88636816 2025-07-07,07:06:24.000,188,11068952,114405,0,1751871983,13820.341868819996,-35.15901656999631,53051.8304712 2025-07-07,07:06:25.000,188,11068993,114164,0,1751871984,13820.27450572,-35.22245873999782,53051.851432560004 2025-07-07,07:06:26.000,188,11068953,114365,0,1751871985,13820.19367,-35.22950786999718,53051.76758712 2025-07-07,07:06:27.000,188,11069009,114365,0,1751871986,13820.16672475999,-35.23655699999654,53051.7606 2025-07-07,07:06:28.000,188,11069032,114445,0,1751871987,13820.06568010999,-35.22950786999718,53051.753612880006 2025-07-07,07:06:29.000,188,11068939,114045,0,1751871988,13820.06568010999,-35.2436061299959,53051.753612880006 2025-07-07,07:06:30.000,188,11068992,114485,0,1751871989,13820.04547117999,-35.25770439000189,53051.732651520004 2025-07-07,07:06:31.000,188,11068964,114325,0,1751871990,13819.957899149995,-35.22950786999718,53051.634831840005 2025-07-07,07:06:32.000,188,11068975,114405,0,1751871991,13819.94442652999,-35.22950786999718,53051.64880608 2025-07-07,07:06:33.000,188,11069027,114205,0,1751871992,13819.88379973999,-35.27180265000061,53051.60688336001 2025-07-07,07:06:34.000,188,11068990,114325,0,1751871993,13819.87032712,-35.28590090999933,53051.564960640004 2025-07-07,07:06:35.000,188,11069012,114085,0,1751871994,13819.877063429994,-35.28590090999933,53051.59290912 2025-07-07,07:06:36.000,188,11069002,114365,0,1751871995,13819.809700329999,-35.250655259995256,53051.585922000006 2025-07-07,07:06:37.000,188,11069000,114125,0,1751871996,13819.86359080999,-35.307048299997405,53051.54399928 2025-07-07,07:06:38.000,188,11069017,114365,0,1751871997,13819.84338187999,-35.32819568999548,53051.537012160006 2025-07-07,07:06:39.000,188,11068999,114365,0,1751871998,13819.769282469999,-35.349343080000835,53051.4461796 2025-07-07,07:06:40.000,188,11068963,114405,0,1751871999,13819.809700329999,-35.412785250002344,53051.46015384001 2025-07-07,07:06:41.000,188,11069026,114125,0,1751872000,13819.755809849994,-35.349343080000835,53051.47412808 2025-07-07,07:06:42.000,188,11068936,114285,0,1751872001,13819.78275508999,-35.37049046999891,53051.43220536 2025-07-07,07:06:43.000,188,11068996,114405,0,1751872002,13819.681710439989,-35.356392210000195,53051.40425688 2025-07-07,07:06:44.000,188,11068977,114445,0,1751872003,13819.688446749999,-35.349343080000835,53051.38329552 2025-07-07,07:06:45.000,188,11069021,114125,0,1751872004,13819.688446749999,-35.342293950001476,53051.36233416001 2025-07-07,07:06:46.000,188,11068972,114205,0,1751872005,13819.634556269993,-35.342293950001476,53051.33438568 2025-07-07,07:06:47.000,188,11069012,114325,0,1751872006,13819.587402099998,-35.37753959999827,53051.32739856 2025-07-07,07:06:48.000,188,11069015,114245,0,1751872007,13819.520038999988,-35.342293950001476,53051.33438568 2025-07-07,07:06:49.000,188,11069017,114565,0,1751872008,13819.472884829993,-35.307048299997405,53051.32739856 2025-07-07,07:06:50.000,188,11068987,114405,0,1751872009,13819.425730659997,-35.342293950001476,53051.348359920004 2025-07-07,07:06:51.000,188,11068952,114285,0,1751872010,13819.331422319992,-35.356392210000195,53051.34137280001 2025-07-07,07:06:52.000,188,11068942,114525,0,1751872011,13819.264059219997,-35.32819568999548,53051.3064372 2025-07-07,07:06:53.000,188,11069003,114285,0,1751872012,13819.169750879992,-35.292950039998686,53051.27150160001 2025-07-07,07:06:54.000,188,11069014,114245,0,1751872013,13819.149541949992,-35.307048299997405,53051.299450080005 2025-07-07,07:06:55.000,188,11068997,114085,0,1751872014,13819.03502468,-35.28590090999933,53051.27150160001 2025-07-07,07:06:56.000,188,11069032,114205,0,1751872015,13818.99460682,-35.250655259995256,53051.250540240006 2025-07-07,07:06:57.000,188,11069043,114405,0,1751872016,13818.93398003,-35.2436061299959,53051.20861752 2025-07-07,07:06:58.000,188,11068986,114285,0,1751872017,13818.9137711,-35.21540960999846,53051.1666948 2025-07-07,07:06:59.000,188,11068984,114205,0,1751872018,13818.85314431,-35.2083604799991,53051.201630400006 2025-07-07,07:07:00.000,188,11068995,114285,0,1751872019,13818.819462759995,-35.20131134999974,53051.1666948 2025-07-07,07:07:01.000,188,11069018,114765,0,1751872020,13818.799253829995,-35.20131134999974,53051.10381072001 2025-07-07,07:07:02.000,188,11068934,114365,0,1751872021,13818.84640799999,-35.19426222000038,53051.082849360006 2025-07-07,07:07:03.000,188,11069024,114325,0,1751872022,13818.79251752,-35.180163960001664,53051.082849360006 2025-07-07,07:07:04.000,188,11068955,114245,0,1751872023,13818.75209966,-35.180163960001664,53051.06887512 2025-07-07,07:07:05.000,188,11068970,114285,0,1751872024,13818.74536334999,-35.15901656999631,53051.02695240001 2025-07-07,07:07:06.000,188,11068922,114205,0,1751872025,13818.72515441999,-35.20131134999974,53050.95708120001 2025-07-07,07:07:07.000,188,11068987,114085,0,1751872026,13818.67126394,-35.22950786999718,53050.95009408 2025-07-07,07:07:08.000,188,11068988,114205,0,1751872027,13818.617373459994,-35.21540960999846,53050.9920168 2025-07-07,07:07:09.000,188,11068950,114285,0,1751872028,13818.637582389994,-35.22950786999718,53050.95009408 2025-07-07,07:07:10.000,188,11068976,114245,0,1751872029,13818.54327404999,-35.27180265000061,53050.90817136001 2025-07-07,07:07:11.000,188,11069002,114285,0,1751872030,13818.482647259989,-35.27885177999997,53050.92913272 2025-07-07,07:07:12.000,188,11069019,114285,0,1751872031,13818.415284159993,-35.307048299997405,53050.88022288 2025-07-07,07:07:13.000,188,11069025,114325,0,1751872032,13818.347921059998,-35.33524482000212,53050.866248640006 2025-07-07,07:07:14.000,188,11068962,114485,0,1751872033,13818.314239509993,-35.32819568999548,53050.88721000001 2025-07-07,07:07:15.000,188,11068972,114285,0,1751872034,13818.226667479998,-35.38458872999763,53050.87323576 2025-07-07,07:07:16.000,188,11069057,114325,0,1751872035,13818.166040689997,-35.40573611999571,53050.82432592 2025-07-07,07:07:17.000,188,11068950,114205,0,1751872036,13818.172776999992,-35.38458872999763,53050.76842896001 2025-07-07,07:07:18.000,188,11068988,114164,0,1751872037,13818.139095450002,-35.38458872999763,53050.81733880001 2025-07-07,07:07:19.000,188,11068994,114405,0,1751872038,13818.105413899997,-35.39163785999699,53050.73349336 2025-07-07,07:07:20.000,188,11068988,114485,0,1751872039,13818.085204969997,-35.38458872999763,53050.74048048001 2025-07-07,07:07:21.000,188,11069002,114645,0,1751872040,13818.064996039997,-35.40573611999571,53050.68458352 2025-07-07,07:07:22.000,188,11069012,114245,0,1751872041,13818.064996039997,-35.39868698999635,53050.677596400004 2025-07-07,07:07:23.000,188,11069043,114205,0,1751872042,13818.051523419992,-35.363441339999554,53050.6426608 2025-07-07,07:07:24.000,188,11069043,114164,0,1751872043,13818.051523419992,-35.363441339999554,53050.60073808001 2025-07-07,07:07:25.000,188,11068954,114365,0,1751872044,13817.997632940001,-35.37753959999827,53050.579776720006 2025-07-07,07:07:26.000,188,11068960,114405,0,1751872045,13817.963951389997,-35.37049046999891,53050.579776720006 2025-07-07,07:07:27.000,188,11068970,114445,0,1751872046,13817.930269839992,-35.363441339999554,53050.537854 2025-07-07,07:07:28.000,188,11068986,114605,0,1751872047,13817.923533529996,-35.356392210000195,53050.52387976001 2025-07-07,07:07:29.000,188,11069000,114205,0,1751872048,13817.896588290001,-35.37049046999891,53050.537854 2025-07-07,07:07:30.000,188,11069011,114125,0,1751872049,13817.869643049991,-35.363441339999554,53050.45400856001 2025-07-07,07:07:31.000,188,11069030,114125,0,1751872050,13817.849434119991,-35.363441339999554,53050.47496992 2025-07-07,07:07:32.000,188,11069039,114205,0,1751872051,13817.788807329991,-35.363441339999554,53050.43304720001 2025-07-07,07:07:33.000,188,11069013,114285,0,1751872052,13817.74838946999,-35.38458872999763,53050.41907296 2025-07-07,07:07:34.000,188,11068995,114045,0,1751872053,13817.70797160999,-35.356392210000195,53050.42606008 2025-07-07,07:07:35.000,188,11068966,114005,0,1751872054,13817.620399579995,-35.412785250002344,53050.40509872001 2025-07-07,07:07:36.000,188,11069018,114405,0,1751872055,13817.600190649995,-35.40573611999571,53050.31426616001 2025-07-07,07:07:37.000,188,11069006,114365,0,1751872056,13817.55303648,-35.43393264000042,53050.363176000006 2025-07-07,07:07:38.000,188,11068922,114205,0,1751872057,13817.499145999995,-35.39163785999699,53050.3282404 2025-07-07,07:07:39.000,188,11068936,114205,0,1751872058,13817.398101349994,-35.38458872999763,53050.27933056 2025-07-07,07:07:40.000,188,11068966,114285,0,1751872059,13817.38462872999,-35.38458872999763,53050.26535632001 2025-07-07,07:07:41.000,188,11068983,114164,0,1751872060,13817.357683489994,-35.39868698999635,53050.195485120006 2025-07-07,07:07:42.000,188,11068994,114285,0,1751872061,13817.32400193999,-35.42688351000106,53050.14657528001 2025-07-07,07:07:43.000,188,11068947,114325,0,1751872062,13817.276847769994,-35.412785250002344,53050.195485120006 2025-07-07,07:07:44.000,188,11068959,114405,0,1751872063,13817.263375149989,-35.44803089999914,53050.13260104 2025-07-07,07:07:45.000,188,11069014,114085,0,1751872064,13817.243166219989,-35.4550800299985,53050.13958816 2025-07-07,07:07:46.000,188,11069019,114405,0,1751872065,13817.162330499988,-35.483276549995935,53050.0836912 2025-07-07,07:07:47.000,188,11069021,114605,0,1751872066,13817.175803119993,-35.525571329999366,53050.076704080006 2025-07-07,07:07:48.000,188,11069007,114285,0,1751872067,13817.142121569988,-35.50442394000129,53050.076704080006 2025-07-07,07:07:49.000,188,11068939,114125,0,1751872068,13817.047813229998,-35.539669589998084,53050.06272984 2025-07-07,07:07:50.000,188,11068949,114245,0,1751872069,13816.987186439997,-35.525571329999366,53049.96491016 2025-07-07,07:07:51.000,188,11068968,114245,0,1751872070,13816.946768579997,-35.59606263000023,53049.97189728 2025-07-07,07:07:52.000,188,11069007,114245,0,1751872071,13816.933295959992,-35.56786610999552,53049.95093592001 2025-07-07,07:07:53.000,188,11068989,114205,0,1751872072,13816.906350719997,-35.581964370001515,53049.957923040005 2025-07-07,07:07:54.000,188,11068936,114125,0,1751872073,13816.899614410002,-35.581964370001515,53049.86709048 2025-07-07,07:07:55.000,188,11068993,114405,0,1751872074,13816.859196550002,-35.574915240002156,53049.92298744 2025-07-07,07:07:56.000,188,11068931,114205,0,1751872075,13816.838987620002,-35.589013500000874,53049.81818064 2025-07-07,07:07:57.000,188,11068950,114325,0,1751872076,13816.852460239992,-35.56786610999552,53049.790232160005 2025-07-07,07:07:58.000,188,11068982,114325,0,1751872077,13816.798569760002,-35.589013500000874,53049.76228368001 2025-07-07,07:07:59.000,188,11068947,114365,0,1751872078,13816.838987620002,-35.539669589998084,53049.74830944 2025-07-07,07:08:00.000,188,11068955,114445,0,1751872079,13816.825514999997,-35.5537678499968,53049.76228368001 2025-07-07,07:08:01.000,188,11068971,114245,0,1751872080,13816.838987620002,-35.539669589998084,53049.72734808 2025-07-07,07:08:02.000,188,11068971,114365,0,1751872081,13816.906350719997,-35.525571329999366,53049.74830944 2025-07-07,07:08:03.000,188,11069013,114245,0,1751872082,13816.899614410002,-35.51852220000001,53049.692412480006 2025-07-07,07:08:04.000,188,11068968,114085,0,1751872083,13816.899614410002,-35.525571329999366,53049.68542536001 2025-07-07,07:08:05.000,188,11068979,114085,0,1751872084,13816.859196550002,-35.50442394000129,53049.65747688 2025-07-07,07:08:06.000,188,11069011,114005,0,1751872085,13816.933295959992,-35.51147307000065,53049.65747688 2025-07-07,07:08:07.000,188,11068996,114125,0,1751872086,13816.987186439997,-35.483276549995935,53049.65747688 2025-07-07,07:08:08.000,188,11068998,114405,0,1751872087,13817.020867990002,-35.51147307000065,53049.61555416001 2025-07-07,07:08:09.000,188,11068919,114365,0,1751872088,13817.061285850003,-35.490325679995294,53049.65048976 2025-07-07,07:08:10.000,188,11068984,114205,0,1751872089,13817.054549539993,-35.532620459998725,53049.64350264001 2025-07-07,07:08:11.000,188,11068994,114325,0,1751872090,13817.034340609993,-35.490325679995294,53049.54568296001 2025-07-07,07:08:12.000,188,11068971,114085,0,1751872091,13817.041076920003,-35.51852220000001,53049.61555416001 2025-07-07,07:08:13.000,188,11068954,114164,0,1751872092,13817.101703709988,-35.51852220000001,53049.58760568 2025-07-07,07:08:14.000,188,11068949,114245,0,1751872093,13817.121912639988,-35.51147307000065,53049.573631440006 2025-07-07,07:08:15.000,188,11068977,114405,0,1751872094,13817.155594189993,-35.49737481000193,53049.65048976 2025-07-07,07:08:16.000,188,11069006,114405,0,1751872095,13817.189275739998,-35.51147307000065,53049.61555416001 2025-07-07,07:08:17.000,188,11068994,114045,0,1751872096,13817.202748359989,-35.483276549995935,53049.65747688 2025-07-07,07:08:18.000,188,11069015,114405,0,1751872097,13817.283584079989,-35.4550800299985,53049.60856704 2025-07-07,07:08:19.000,188,11068936,114405,0,1751872098,13817.391365039999,-35.4550800299985,53049.67843824 2025-07-07,07:08:20.000,188,11068951,114045,0,1751872099,13817.458728139994,-35.4198343800017,53049.66446400001 2025-07-07,07:08:21.000,188,11068962,114405,0,1751872100,13817.458728139994,-35.38458872999763,53049.64350264001 2025-07-07,07:08:22.000,188,11069019,114245,0,1751872101,13817.53282755,-35.39163785999699,53049.67843824 2025-07-07,07:08:23.000,188,11068999,114405,0,1751872102,13817.559772789995,-35.39163785999699,53049.68542536001 2025-07-07,07:08:24.000,188,11068959,114245,0,1751872103,13817.620399579995,-35.363441339999554,53049.65747688 2025-07-07,07:08:25.000,188,11068991,114325,0,1751872104,13817.59345434,-35.37049046999891,53049.71337384001 2025-07-07,07:08:26.000,188,11068982,114405,0,1751872105,13817.59345434,-35.32819568999548,53049.71337384001 2025-07-07,07:08:27.000,188,11068994,114285,0,1751872106,13817.61366327,-35.32819568999548,53049.71337384001 2025-07-07,07:08:28.000,188,11068940,114045,0,1751872107,13817.58671802999,-35.314097429996764,53049.692412480006 2025-07-07,07:08:29.000,188,11068913,114125,0,1751872108,13817.579981719995,-35.342293950001476,53049.73433520001 2025-07-07,07:08:30.000,188,11069029,114205,0,1751872109,13817.579981719995,-35.299999169998046,53049.73433520001 2025-07-07,07:08:31.000,188,11068953,114205,0,1751872110,13817.56650909999,-35.28590090999933,53049.71337384001 2025-07-07,07:08:32.000,188,11068957,114245,0,1751872111,13817.60692695999,-35.27885177999997,53049.68542536001 2025-07-07,07:08:33.000,188,11068987,114445,0,1751872112,13817.60692695999,-35.28590090999933,53049.72734808 2025-07-07,07:08:34.000,188,11068919,114205,0,1751872113,13817.61366327,-35.307048299997405,53049.76228368001 2025-07-07,07:08:35.000,188,11069002,114365,0,1751872114,13817.59345434,-35.314097429996764,53049.76228368001 2025-07-07,07:08:36.000,188,11068952,114285,0,1751872115,13817.600190649995,-35.32114655999612,53049.77625792 2025-07-07,07:08:37.000,188,11068934,114205,0,1751872116,13817.57324541,-35.314097429996764,53049.74830944 2025-07-07,07:08:38.000,188,11068961,114245,0,1751872117,13817.52609123999,-35.33524482000212,53049.692412480006 2025-07-07,07:08:39.000,188,11069002,114205,0,1751872118,13817.51261862,-35.39868698999635,53049.74830944 2025-07-07,07:08:40.000,188,11068988,114045,0,1751872119,13817.45199183,-35.37753959999827,53049.75529656 2025-07-07,07:08:41.000,188,11068995,114445,0,1751872120,13817.478937069995,-35.37753959999827,53049.78324504001 2025-07-07,07:08:42.000,188,11068950,114365,0,1751872121,13817.499145999995,-35.37753959999827,53049.76228368001 2025-07-07,07:08:43.000,188,11069011,114245,0,1751872122,13817.45199183,-35.39163785999699,53049.720360960004 2025-07-07,07:08:44.000,188,11068930,114085,0,1751872123,13817.40483765999,-35.363441339999554,53049.692412480006 2025-07-07,07:08:45.000,188,11068961,114045,0,1751872124,13817.438519209994,-35.37753959999827,53049.720360960004 2025-07-07,07:08:46.000,188,11068965,114445,0,1751872125,13817.38462872999,-35.349343080000835,53049.67843824 2025-07-07,07:08:47.000,188,11068984,114125,0,1751872126,13817.330738249999,-35.33524482000212,53049.741322320006 2025-07-07,07:08:48.000,188,11068981,114565,0,1751872127,13817.297056699994,-35.39163785999699,53049.671451120004 2025-07-07,07:08:49.000,188,11069038,114365,0,1751872128,13817.263375149989,-35.342293950001476,53049.66446400001 2025-07-07,07:08:50.000,188,11068966,114085,0,1751872129,13817.276847769994,-35.314097429996764,53049.65747688 2025-07-07,07:08:51.000,188,11068950,114285,0,1751872130,13817.297056699994,-35.342293950001476,53049.622541280005 2025-07-07,07:08:52.000,188,11069006,114365,0,1751872131,13817.283584079989,-35.33524482000212,53049.671451120004 2025-07-07,07:08:53.000,188,11068997,114325,0,1751872132,13817.317265629994,-35.314097429996764,53049.63651552 2025-07-07,07:08:54.000,188,11069028,114125,0,1751872133,13817.330738249999,-35.292950039998686,53049.6295284 2025-07-07,07:08:55.000,188,11069009,114285,0,1751872134,13817.297056699994,-35.26475352000125,53049.65048976 2025-07-07,07:08:56.000,188,11068967,114405,0,1751872135,13817.317265629994,-35.25770439000189,53049.60856704 2025-07-07,07:08:57.000,188,11069001,114285,0,1751872136,13817.32400193999,-35.22245873999782,53049.60856704 2025-07-07,07:08:58.000,188,11068930,114205,0,1751872137,13817.34421086999,-35.19426222000038,53049.58760568 2025-07-07,07:08:59.000,188,11068954,114164,0,1751872138,13817.357683489994,-35.180163960001664,53049.56664432001 2025-07-07,07:09:00.000,188,11069007,114205,0,1751872139,13817.38462872999,-35.16606569999567,53049.63651552 2025-07-07,07:09:01.000,188,11068943,114485,0,1751872140,13817.47220076,-35.1096726600008,53049.60157992 2025-07-07,07:09:02.000,188,11068939,114405,0,1751872141,13817.4317829,-35.116721790000156,53049.60157992 2025-07-07,07:09:03.000,188,11068965,114405,0,1751872142,13817.4317829,-35.1096726600008,53049.68542536001 2025-07-07,07:09:04.000,188,11068988,114205,0,1751872143,13817.44525551999,-35.081476139996084,53049.58061856 2025-07-07,07:09:05.000,188,11069019,114485,0,1751872144,13817.418310279994,-35.04623048999929,53049.622541280005 2025-07-07,07:09:06.000,188,11068990,114405,0,1751872145,13817.50588230999,-35.03213223000057,53049.622541280005 2025-07-07,07:09:07.000,188,11068933,114245,0,1751872146,13817.51261862,-35.03918135999993,53049.58760568 2025-07-07,07:09:08.000,188,11068971,114205,0,1751872147,13817.53282755,-35.03213223000057,53049.51773448001 2025-07-07,07:09:09.000,188,11068988,114245,0,1751872148,13817.54630016999,-34.97573918999842,53049.58760568 2025-07-07,07:09:10.000,188,11069049,114285,0,1751872149,13817.53282755,-35.01098483999522,53049.61555416001 2025-07-07,07:09:11.000,188,11068971,114285,0,1751872150,13817.48567337999,-35.01098483999522,53049.58061856 2025-07-07,07:09:12.000,188,11068972,114365,0,1751872151,13817.45199183,-35.03213223000057,53049.51773448001 2025-07-07,07:09:13.000,188,11068931,114405,0,1751872152,13817.52609123999,-35.02508310000121,53049.54568296001 2025-07-07,07:09:14.000,188,11068954,114325,0,1751872153,13817.539563859995,-35.01098483999522,53049.58760568 2025-07-07,07:09:15.000,188,11068958,113965,0,1751872154,13817.55303648,-35.02508310000121,53049.524721600006 2025-07-07,07:09:16.000,188,11069035,114365,0,1751872155,13817.519354929995,-34.98983744999714,53049.51074736 2025-07-07,07:09:17.000,188,11068983,114325,0,1751872156,13817.55303648,-35.01803397000185,53049.53170872 2025-07-07,07:09:18.000,188,11069022,114085,0,1751872157,13817.56650909999,-35.01803397000185,53049.46183752 2025-07-07,07:09:19.000,188,11069021,114245,0,1751872158,13817.61366327,-34.9968865799965,53049.53170872 2025-07-07,07:09:20.000,188,11068962,114405,0,1751872159,13817.600190649995,-34.98983744999714,53049.54568296001 2025-07-07,07:09:21.000,188,11069029,114365,0,1751872160,13817.640608509995,-34.96869005999906,53049.51074736 2025-07-07,07:09:22.000,188,11068920,114245,0,1751872161,13817.721444229996,-34.96869005999906,53049.51074736 2025-07-07,07:09:23.000,188,11068935,114485,0,1751872162,13817.73491685,-34.940493540001626,53049.44087616 2025-07-07,07:09:24.000,188,11069002,114164,0,1751872163,13817.782071019996,-34.947542670000985,53049.48279888 2025-07-07,07:09:25.000,188,11068924,114405,0,1751872164,13817.849434119991,-34.947542670000985,53049.46882464 2025-07-07,07:09:26.000,188,11068928,114245,0,1751872165,13817.862906739996,-34.940493540001626,53049.489786 2025-07-07,07:09:27.000,188,11068973,114205,0,1751872166,13817.923533529996,-34.96869005999906,53049.503760240004 2025-07-07,07:09:28.000,188,11068946,114245,0,1751872167,13817.903324599996,-34.9616409299997,53049.51773448001 2025-07-07,07:09:29.000,188,11069003,114525,0,1751872168,13817.930269839992,-34.92639527999563,53049.48279888 2025-07-07,07:09:30.000,188,11068941,114365,0,1751872169,13817.963951389997,-34.92639527999563,53049.54568296001 2025-07-07,07:09:31.000,188,11068943,114245,0,1751872170,13817.990896629992,-34.954591800000344,53049.552670080004 2025-07-07,07:09:32.000,188,11068943,114525,0,1751872171,13818.004369249997,-34.9616409299997,53049.46882464 2025-07-07,07:09:33.000,188,11068980,114164,0,1751872172,13818.085204969997,-34.93344441000227,53049.51074736 2025-07-07,07:09:34.000,188,11068980,114125,0,1751872173,13818.118886520002,-34.91934614999627,53049.46882464 2025-07-07,07:09:35.000,188,11068942,114085,0,1751872174,13818.186249619997,-34.898198759998195,53049.59459280001 2025-07-07,07:09:36.000,188,11068949,114125,0,1751872175,13818.253612719993,-34.88410049999948,53049.53869584 2025-07-07,07:09:37.000,188,11069016,114525,0,1751872176,13818.294030579993,-34.83475658999669,53049.573631440006 2025-07-07,07:09:38.000,188,11068996,114445,0,1751872177,13818.341184749988,-34.82770745999733,53049.51773448001 2025-07-07,07:09:39.000,188,11068948,114565,0,1751872178,13818.435493089994,-34.75721615999646,53049.58061856 2025-07-07,07:09:40.000,188,11068999,114565,0,1751872179,13818.529801429999,-34.75721615999646,53049.58760568 2025-07-07,07:09:41.000,188,11068999,114325,0,1751872180,13818.60390083999,-34.721970509999665,53049.60856704 2025-07-07,07:09:42.000,188,11069030,114325,0,1751872181,13818.67126394,-34.672626599996875,53049.63651552 2025-07-07,07:09:43.000,188,11068954,114325,0,1751872182,13818.758835969995,-34.63738095000008,53049.622541280005 2025-07-07,07:09:44.000,188,11068925,114245,0,1751872183,13818.82619906999,-34.60213529999601,53049.65048976 2025-07-07,07:09:45.000,188,11069005,114405,0,1751872184,13818.87335324,-34.59508616999665,53049.73433520001 2025-07-07,07:09:46.000,188,11069013,114325,0,1751872185,13818.94745264999,-34.545742260001134,53049.71337384001 2025-07-07,07:09:47.000,188,11069004,114164,0,1751872186,13818.99460682,-34.545742260001134,53049.72734808 2025-07-07,07:09:48.000,188,11068936,114325,0,1751872187,13819.05523361,-34.51754573999642,53049.720360960004 2025-07-07,07:09:49.000,188,11068946,114125,0,1751872188,13819.061969919996,-34.538693130001775,53049.71337384001 2025-07-07,07:09:50.000,188,11068999,114285,0,1751872189,13819.109124089991,-34.52459486999578,53049.741322320006 2025-07-07,07:09:51.000,188,11068954,114245,0,1751872190,13819.136069330001,-34.45410357000219,53049.76228368001 2025-07-07,07:09:52.000,188,11068979,114245,0,1751872191,13819.156278260001,-34.447054439995554,53049.82516776 2025-07-07,07:09:53.000,188,11068926,114405,0,1751872192,13819.156278260001,-34.432956179996836,53049.790232160005 2025-07-07,07:09:54.000,188,11068968,114285,0,1751872193,13819.176487190001,-34.41180878999876,53049.7692708 2025-07-07,07:09:55.000,188,11068983,114245,0,1751872194,13819.183223499997,-34.37656314000196,53049.79721928 2025-07-07,07:09:56.000,188,11068971,114245,0,1751872195,13819.223641359997,-34.4047596599994,53049.74830944 2025-07-07,07:09:57.000,188,11068925,114365,0,1751872196,13819.270795529992,-34.33426835999853,53049.81119352001 2025-07-07,07:09:58.000,188,11068944,114245,0,1751872197,13819.297740770002,-34.33426835999853,53049.79721928 2025-07-07,07:09:59.000,188,11068997,114245,0,1751872198,13819.338158630002,-34.33426835999853,53049.8042064 2025-07-07,07:10:00.000,188,11068991,114205,0,1751872199,13819.398785420002,-34.306071840001096,53049.79721928 2025-07-07,07:10:01.000,188,11069017,114405,0,1751872200,13819.439203280002,-34.33426835999853,53049.81119352001 2025-07-07,07:10:02.000,188,11068966,113885,0,1751872201,13819.520038999988,-34.27787531999638,53049.78324504001 2025-07-07,07:10:03.000,188,11068994,114125,0,1751872202,13819.540247929988,-34.28492444999574,53049.82516776 2025-07-07,07:10:04.000,188,11068992,114085,0,1751872203,13819.567193169998,-34.299022710001736,53049.81818064 2025-07-07,07:10:05.000,188,11068919,114325,0,1751872204,13819.573929479993,-34.320170099999814,53049.84612912 2025-07-07,07:10:06.000,188,11069036,114245,0,1751872205,13819.573929479993,-34.263777059997665,53049.84612912 2025-07-07,07:10:07.000,188,11068976,114164,0,1751872206,13819.621083649989,-34.27787531999638,53049.81818064 2025-07-07,07:10:08.000,188,11068946,114445,0,1751872207,13819.587402099998,-34.28492444999574,53049.82516776 2025-07-07,07:10:09.000,188,11069015,114245,0,1751872208,13819.587402099998,-34.263777059997665,53049.89503896 2025-07-07,07:10:10.000,188,11068963,114565,0,1751872209,13819.634556269993,-34.28492444999574,53049.85311624001 2025-07-07,07:10:11.000,188,11068994,114245,0,1751872210,13819.621083649989,-34.24262966999959,53049.84612912 2025-07-07,07:10:12.000,188,11068975,114085,0,1751872211,13819.594138409993,-34.263777059997665,53049.888051840004 2025-07-07,07:10:13.000,188,11068962,114245,0,1751872212,13819.600874719988,-34.23558054000023,53049.888051840004 2025-07-07,07:10:14.000,188,11068951,114485,0,1751872213,13819.621083649989,-34.22853141000087,53049.90202608001 2025-07-07,07:10:15.000,188,11068956,114164,0,1751872214,13819.580665789988,-34.256727929998306,53049.89503896 2025-07-07,07:10:16.000,188,11069032,114125,0,1751872215,13819.553720549993,-34.1932857599968,53049.860103360006 2025-07-07,07:10:17.000,188,11068958,114164,0,1751872216,13819.560456859988,-34.21443315000215,53049.88106472001 2025-07-07,07:10:18.000,188,11068960,114405,0,1751872217,13819.573929479993,-34.16508923999936,53049.92298744 2025-07-07,07:10:19.000,188,11069014,114045,0,1751872218,13819.553720549993,-34.12984358999529,53049.888051840004 2025-07-07,07:10:20.000,188,11068997,114285,0,1751872219,13819.520038999988,-34.10869619999721,53049.84612912 2025-07-07,07:10:21.000,188,11068952,114325,0,1751872220,13819.526775309998,-34.12279445999593,53049.85311624001 2025-07-07,07:10:22.000,188,11068974,114285,0,1751872221,13819.533511619993,-34.136892720001924,53049.83215488001 2025-07-07,07:10:23.000,188,11068994,114205,0,1751872222,13819.493093759993,-34.09459793999849,53049.82516776 2025-07-07,07:10:24.000,188,11068963,114085,0,1751872223,13819.472884829993,-34.073450550000416,53049.83215488001 2025-07-07,07:10:25.000,188,11069020,114445,0,1751872224,13819.439203280002,-34.09459793999849,53049.79721928 2025-07-07,07:10:26.000,188,11069004,114205,0,1751872225,13819.425730659997,-34.045254029995704,53049.83215488001 2025-07-07,07:10:27.000,188,11069010,114245,0,1751872226,13819.412258039993,-34.031155769996985,53049.7692708 2025-07-07,07:10:28.000,188,11069012,114205,0,1751872227,13819.385312799997,-33.99591012000019,53049.76228368001 2025-07-07,07:10:29.000,188,11068957,114285,0,1751872228,13819.338158630002,-33.99591012000019,53049.77625792 2025-07-07,07:10:30.000,188,11068987,114285,0,1751872229,13819.270795529992,-33.98886099000083,53049.73433520001 2025-07-07,07:10:31.000,188,11068927,114245,0,1751872230,13819.196696120001,-33.96771359999548,53049.75529656 2025-07-07,07:10:32.000,188,11069003,114205,0,1751872231,13819.129333019991,-33.96771359999548,53049.72734808 2025-07-07,07:10:33.000,188,11068984,114525,0,1751872232,13819.136069330001,-34.00295924999955,53049.720360960004 2025-07-07,07:10:34.000,188,11068974,114205,0,1751872233,13819.061969919996,-33.99591012000019,53049.68542536001 2025-07-07,07:10:35.000,188,11069002,114045,0,1751872234,13819.008079439991,-34.01000837999891,53049.692412480006 2025-07-07,07:10:36.000,188,11068951,114445,0,1751872235,13818.93398003,-34.01000837999891,53049.64350264001 2025-07-07,07:10:37.000,188,11069039,114045,0,1751872236,13818.90703478999,-33.98181186000147,53049.61555416001 2025-07-07,07:10:38.000,188,11068979,114325,0,1751872237,13818.859880619995,-33.98886099000083,53049.56664432001 2025-07-07,07:10:39.000,188,11068976,114405,0,1751872238,13818.86661692999,-33.98181186000147,53049.552670080004 2025-07-07,07:10:40.000,188,11069030,114365,0,1751872239,13818.83293538,-33.98181186000147,53049.48279888 2025-07-07,07:10:41.000,188,11068952,114445,0,1751872240,13818.859880619995,-33.93246794999868,53049.48279888 2025-07-07,07:10:42.000,188,11068963,114085,0,1751872241,13818.86661692999,-33.904271430001245,53049.51074736 2025-07-07,07:10:43.000,188,11068954,114405,0,1751872242,13818.880089549995,-33.86902577999717,53049.44786328001 2025-07-07,07:10:44.000,188,11068997,114445,0,1751872243,13818.85314431,-33.805583609995665,53049.42690192001 2025-07-07,07:10:45.000,188,11068959,114164,0,1751872244,13818.85314431,-33.854927519998455,53049.42690192001 2025-07-07,07:10:46.000,188,11069004,114405,0,1751872245,13818.81272645,-33.861976649997814,53049.384979200004 2025-07-07,07:10:47.000,188,11068943,114164,0,1751872246,13818.758835969995,-33.83378013000038,53049.36401784 2025-07-07,07:10:48.000,188,11068958,114245,0,1751872247,13818.7116818,-33.81968187000166,53049.32908224001 2025-07-07,07:10:49.000,188,11068992,114125,0,1751872248,13818.66452762999,-33.847878389999096,53049.26619816 2025-07-07,07:10:50.000,188,11069036,114485,0,1751872249,13818.60390083999,-33.82673100000102,53049.25222392 2025-07-07,07:10:51.000,188,11069014,114245,0,1751872250,13818.54327404999,-33.84082925999974,53049.315108 2025-07-07,07:10:52.000,188,11068965,114125,0,1751872251,13818.550010359999,-33.83378013000038,53049.34305648 2025-07-07,07:10:53.000,188,11068980,114125,0,1751872252,13818.509592499999,-33.82673100000102,53049.26619816 2025-07-07,07:10:54.000,188,11069003,114405,0,1751872253,13818.489383569999,-33.78443621999759,53049.26619816 2025-07-07,07:10:55.000,188,11068956,114365,0,1751872254,13818.54327404999,-33.75623970000015,53049.23126256001 2025-07-07,07:10:56.000,188,11068916,114285,0,1751872255,13818.60390083999,-33.70689578999736,53049.238249680006 2025-07-07,07:10:57.000,188,11069012,114325,0,1751872256,13818.63084608,-33.65755188000185,53049.217288320004 2025-07-07,07:10:58.000,188,11068962,114045,0,1751872257,13818.69147287,-33.636404489996494,53049.21030120001 2025-07-07,07:10:59.000,188,11068994,114365,0,1751872258,13818.738627039995,-33.615257099998416,53049.168378480004 2025-07-07,07:11:00.000,188,11068999,114045,0,1751872259,13818.779044899995,-33.54476579999755,53049.168378480004 2025-07-07,07:11:01.000,188,11068993,114325,0,1751872260,13818.819462759995,-33.53771666999819,53049.13344288 2025-07-07,07:11:02.000,188,11069042,114125,0,1751872261,13818.83293538,-33.502471020001394,53049.11248152001 2025-07-07,07:11:03.000,188,11068944,114205,0,1751872262,13818.88682585999,-33.502471020001394,53049.070558800006 2025-07-07,07:11:04.000,188,11068935,114405,0,1751872263,13818.93398003,-33.53066753999883,53049.09850728 2025-07-07,07:11:05.000,188,11069040,114565,0,1751872264,13818.94745264999,-33.4883727599954,53049.05658456 2025-07-07,07:11:06.000,188,11068966,114205,0,1751872265,13819.008079439991,-33.46017623999796,53049.11248152001 2025-07-07,07:11:07.000,188,11069030,114405,0,1751872266,13819.048497299991,-33.41083232999517,53049.08453304 2025-07-07,07:11:08.000,188,11069009,114085,0,1751872267,13819.176487190001,-33.41083232999517,53049.11248152001 2025-07-07,07:11:09.000,188,11069047,114205,0,1751872268,13819.250586599992,-33.403783199995814,53049.11248152001 2025-07-07,07:11:10.000,188,11068941,114045,0,1751872269,13819.371840179992,-33.34739016000094,53049.0356232 2025-07-07,07:11:11.000,188,11068983,114205,0,1751872270,13819.466148519998,-33.36148841999966,53048.97273912001 2025-07-07,07:11:12.000,188,11068973,114245,0,1751872271,13819.587402099998,-33.37558667999838,53048.951777760005 2025-07-07,07:11:13.000,188,11068990,114245,0,1751872272,13819.701919369989,-33.36853754999902,53049.021648960006 2025-07-07,07:11:14.000,188,11069038,114405,0,1751872273,13819.789491399999,-33.36148841999966,53049.00767472 2025-07-07,07:11:15.000,188,11069049,114405,0,1751872274,13819.88379973999,-33.36148841999966,53049.021648960006 2025-07-07,07:11:16.000,188,11069028,114245,0,1751872275,13819.98484438999,-33.34034103000158,53049.1054944 2025-07-07,07:11:17.000,188,11068994,114285,0,1751872276,13820.00505331999,-33.34739016000094,53049.05658456 2025-07-07,07:11:18.000,188,11068923,114205,0,1751872277,13820.119570589995,-33.41083232999517,53049.05658456 2025-07-07,07:11:19.000,188,11068928,114285,0,1751872278,13820.227351549991,-33.37558667999838,53049.07754592 2025-07-07,07:11:20.000,188,11069003,114285,0,1751872279,13820.301450959996,-33.389684939997096,53049.1054944 2025-07-07,07:11:21.000,188,11068933,114405,0,1751872280,13820.442913469997,-33.3544392900003,53049.09850728 2025-07-07,07:11:22.000,188,11069000,114285,0,1751872281,13820.604584909997,-33.34739016000094,53049.119468640005 2025-07-07,07:11:23.000,188,11068964,114164,0,1751872282,13820.759520039988,-33.31214450999687,53049.1753656 2025-07-07,07:11:24.000,188,11068961,114125,0,1751872283,13820.894246239994,-33.269849730000715,53049.1753656 2025-07-07,07:11:25.000,188,11068975,114285,0,1751872284,13821.028972439999,-33.24870233999536,53049.25921104001 2025-07-07,07:11:26.000,188,11068943,114045,0,1751872285,13821.22432542999,-33.24870233999536,53049.35004360001 2025-07-07,07:11:27.000,188,11068973,114125,0,1751872286,13821.31189746,-33.19935842999985,53049.36401784 2025-07-07,07:11:28.000,188,11068921,114405,0,1751872287,13821.439887349996,-33.171161909995135,53049.44087616 2025-07-07,07:11:29.000,188,11068960,114245,0,1751872288,13821.567877239992,-33.1429653899977,53049.49677312001 2025-07-07,07:11:30.000,188,11068980,114365,0,1751872289,13821.662185579997,-33.13591625999834,53049.489786 2025-07-07,07:11:31.000,188,11069005,114245,0,1751872290,13821.716076060002,-33.1429653899977,53049.552670080004 2025-07-07,07:11:32.000,188,11068963,114045,0,1751872291,13821.763230229997,-33.213456689998566,53049.56664432001 2025-07-07,07:11:33.000,188,11069023,114405,0,1751872292,13821.810384399992,-33.227554949997284,53049.60157992 2025-07-07,07:11:34.000,188,11068931,114285,0,1751872293,13821.837329640002,-33.19935842999985,53049.741322320006 2025-07-07,07:11:35.000,188,11069036,114085,0,1751872294,13821.904692739998,-33.164112779995776,53049.74830944 2025-07-07,07:11:36.000,188,11069006,114285,0,1751872295,13821.958583219988,-33.10067061000154,53049.8042064 2025-07-07,07:11:37.000,188,11068941,114405,0,1751872296,13822.046155249998,-33.12181799999962,53049.85311624001 2025-07-07,07:11:38.000,188,11069001,114245,0,1751872297,13822.147199899999,-33.06542495999747,53049.91600032 2025-07-07,07:11:39.000,188,11069031,114245,0,1751872298,13822.26845348,-33.037228440000035,53049.96491016 2025-07-07,07:11:40.000,188,11068965,114125,0,1751872299,13822.46380646999,-32.97378626999853,53049.97189728 2025-07-07,07:11:41.000,188,11069011,114365,0,1751872300,13822.638950529996,-32.91739322999638,53050.03478136 2025-07-07,07:11:42.000,188,11069026,114245,0,1751872301,13822.807358279992,-32.868049320000864,53050.04875560001 2025-07-07,07:11:43.000,188,11068970,113805,0,1751872302,13822.962293409997,-32.804607149999356,53050.1535624 2025-07-07,07:11:44.000,188,11068953,114125,0,1751872303,13823.130701159993,-32.769361499995284,53050.16753664001 2025-07-07,07:11:45.000,188,11068949,114285,0,1751872304,13823.285636289998,-32.67772280999634,53050.21644648001 2025-07-07,07:11:46.000,188,11068977,114205,0,1751872305,13823.427098799999,-32.67772280999634,53050.25138208 2025-07-07,07:11:47.000,188,11068933,114245,0,1751872306,13823.50119820999,-32.635428030000185,53050.27234344 2025-07-07,07:11:48.000,188,11069018,114285,0,1751872307,13823.60224285999,-32.6495262899989,53050.40509872001 2025-07-07,07:11:49.000,188,11068951,113925,0,1751872308,13823.72349643999,-32.67772280999634,53050.48894416 2025-07-07,07:11:50.000,188,11069012,114005,0,1751872309,13823.87169526,-32.61428064000211,53050.530866880006 2025-07-07,07:11:51.000,188,11068946,114405,0,1751872310,13823.966003599991,-32.57198585999868,53050.62169944001 2025-07-07,07:11:52.000,188,11068956,114164,0,1751872311,13824.006421459992,-32.642477159999544,53050.628686560005 2025-07-07,07:11:53.000,188,11069010,114445,0,1751872312,13824.087257179992,-32.67067367999698,53050.64964792001 2025-07-07,07:11:54.000,188,11068948,114365,0,1751872313,13824.221983379997,-32.642477159999544,53050.73349336 2025-07-07,07:11:55.000,188,11069020,114405,0,1751872314,13824.390391129993,-32.67067367999698,53050.77541608 2025-07-07,07:11:56.000,188,11069001,114325,0,1751872315,13824.525117329998,-32.67772280999634,53050.82432592 2025-07-07,07:11:57.000,188,11068973,114125,0,1751872316,13824.68005245999,-32.67772280999634,53050.9221456 2025-07-07,07:11:58.000,188,11069021,114205,0,1751872317,13824.754151869995,-32.691821070002334,53050.964068320005 2025-07-07,07:11:59.000,188,11068981,114285,0,1751872318,13824.855196519995,-32.691821070002334,53051.012978160004 2025-07-07,07:12:00.000,188,11069026,114365,0,1751872319,13825.02360426999,-32.691821070002334,53051.13874632 2025-07-07,07:12:01.000,188,11068987,114325,0,1751872320,13825.158330469996,-32.67067367999698,53051.14573344 2025-07-07,07:12:02.000,188,11068924,114525,0,1751872321,13825.340210839997,-32.691821070002334,53051.19464328001 2025-07-07,07:12:03.000,188,11068997,114445,0,1751872322,13825.495145970002,-32.691821070002334,53051.31342432 2025-07-07,07:12:04.000,188,11068971,114205,0,1751872323,13825.609663239993,-32.66362454999762,53051.31342432 2025-07-07,07:12:05.000,188,11068950,114125,0,1751872324,13825.703971579998,-32.60018237999611,53051.42521824 2025-07-07,07:12:06.000,188,11069015,114205,0,1751872325,13825.872379329994,-32.6495262899989,53051.4461796 2025-07-07,07:12:07.000,188,11068957,114565,0,1751872326,13826.034050769995,-32.621329770001466,53051.54399928 2025-07-07,07:12:08.000,188,11069024,114365,0,1751872327,13826.14856804,-32.593133249996754,53051.634831840005 2025-07-07,07:12:09.000,188,11068989,114285,0,1751872328,13826.31023948,-32.56493672999932,53051.732651520004 2025-07-07,07:12:10.000,188,11068950,113885,0,1751872329,13826.444965679992,-32.54378934000124,53051.84444544001 2025-07-07,07:12:11.000,188,11068998,114285,0,1751872330,13826.620109739997,-32.50149455999781,53051.89335528001 2025-07-07,07:12:12.000,188,11068944,114045,0,1751872331,13826.761572249998,-32.47329804000037,53051.90732952 2025-07-07,07:12:13.000,188,11068993,114325,0,1751872332,13826.956925239989,-32.44510151999566,53052.040084800006 2025-07-07,07:12:14.000,188,11068975,114485,0,1751872333,13827.14554192,-32.395757610000146,53052.15187872 2025-07-07,07:12:15.000,188,11068962,114365,0,1751872334,13827.354367529995,-32.38165935000143,53052.235724160004 2025-07-07,07:12:16.000,188,11068967,114325,0,1751872335,13827.4688848,-32.33231543999864,53052.34053096 2025-07-07,07:12:17.000,188,11068933,114325,0,1751872336,13827.644028859992,-32.29706979000184,53052.48726048 2025-07-07,07:12:18.000,188,11068947,114285,0,1751872337,13827.798963989997,-32.29002065999521,53052.5291832 2025-07-07,07:12:19.000,188,11068971,114245,0,1751872338,13827.906744949993,-32.25477500999841,53052.5990544 2025-07-07,07:12:20.000,188,11068973,114245,0,1751872339,13828.061680079998,-32.26182413999777,53052.759758160006 2025-07-07,07:12:21.000,188,11068967,114405,0,1751872340,13828.129043179993,-32.25477500999841,53052.89950056001 2025-07-07,07:12:22.000,188,11068987,114325,0,1751872341,13828.223351519999,-32.226578490000975,53052.9134748 2025-07-07,07:12:23.000,188,11068920,114245,0,1751872342,13828.283978309999,-32.226578490000975,53053.074178560004 2025-07-07,07:12:24.000,188,11068971,114285,0,1751872343,13828.391759269995,-32.20543109999562,53053.11610128001 2025-07-07,07:12:25.000,188,11068955,114325,0,1751872344,13828.513012849995,-32.1913328399969,53053.19994672 2025-07-07,07:12:26.000,188,11069037,114365,0,1751872345,13828.573639639995,-32.14903806000075,53053.2977664 2025-07-07,07:12:27.000,188,11068955,113885,0,1751872346,13828.634266429995,-32.127890669995395,53053.360650480005 2025-07-07,07:12:28.000,188,11068956,114205,0,1751872347,13828.789201560001,-32.120841539996036,53053.45148304001 2025-07-07,07:12:29.000,188,11068937,114405,0,1751872348,13828.957609309997,-32.09969414999796,53053.6121868 2025-07-07,07:12:30.000,188,11068980,114365,0,1751872349,13829.085599199992,-32.03625197999645,53053.696032240005 2025-07-07,07:12:31.000,188,11068966,114205,0,1751872350,13829.247270639993,-32.008055459999014,53053.765903440006 2025-07-07,07:12:32.000,188,11068962,114085,0,1751872351,13829.402205769999,-31.979858940001577,53053.87071024 2025-07-07,07:12:33.000,188,11068941,114365,0,1751872352,13829.58408614,-31.944613289997505,53053.933594320006 2025-07-07,07:12:34.000,188,11068948,114565,0,1751872353,13829.76596651,-31.930515029998787,53054.04538824001 2025-07-07,07:12:35.000,188,11068984,114365,0,1751872354,13829.88722009,-31.90936764000071,53054.08731096 2025-07-07,07:12:36.000,188,11068968,114205,0,1751872355,13830.048891530001,-31.888220249995356,53054.14320792001 2025-07-07,07:12:37.000,188,11068995,114405,0,1751872356,13830.176881419997,-31.888220249995356,53054.30391168 2025-07-07,07:12:38.000,188,11068979,114405,0,1751872357,13830.304871309992,-31.90231851000135,53054.38775712001 2025-07-07,07:12:39.000,188,11068979,114205,0,1751872358,13830.459806439998,-31.90936764000071,53054.50653816001 2025-07-07,07:12:40.000,188,11068964,114045,0,1751872359,13830.574323709989,-31.90936764000071,53054.583396480004 2025-07-07,07:12:41.000,188,11068946,114405,0,1751872360,13830.722522529999,-31.90936764000071,53054.63929344 2025-07-07,07:12:42.000,188,11068971,114125,0,1751872361,13830.810094559994,-31.90936764000071,53054.7999972 2025-07-07,07:12:43.000,188,11069010,113965,0,1751872362,13830.951557069995,-31.923465899999428,53054.86288128001 2025-07-07,07:12:44.000,188,11068993,114164,0,1751872363,13831.09975588999,-31.923465899999428,53054.93275248001 2025-07-07,07:12:45.000,188,11069003,114405,0,1751872364,13831.20753685,-31.90231851000135,53055.0445464 2025-07-07,07:12:46.000,188,11069005,114205,0,1751872365,13831.375944599997,-31.90231851000135,53055.06550776 2025-07-07,07:12:47.000,188,11068924,114365,0,1751872366,13831.476989249997,-31.881171119995997,53055.14236608 2025-07-07,07:12:48.000,188,11068975,114285,0,1751872367,13831.645396999993,-31.85297459999856,53055.28210848 2025-07-07,07:12:49.000,188,11069012,114164,0,1751872368,13831.800332129998,-31.86707285999728,53055.31005696 2025-07-07,07:12:50.000,188,11068940,114365,0,1751872369,13831.867695229994,-31.81067981999513,53055.48473496001 2025-07-07,07:12:51.000,188,11068960,114365,0,1751872370,13832.049575599995,-31.81067981999513,53055.5685804 2025-07-07,07:12:52.000,188,11068940,114445,0,1751872371,13832.16409287,-31.782483299997693,53055.65242584001 2025-07-07,07:12:53.000,188,11068983,114565,0,1751872372,13832.30555538,-31.768385039998975,53055.77120688001 2025-07-07,07:12:54.000,188,11068980,114164,0,1751872373,13832.420072649991,-31.768385039998975,53055.80614248 2025-07-07,07:12:55.000,188,11068934,114205,0,1751872374,13832.494172059996,-31.754286780000257,53055.89697504001 2025-07-07,07:12:56.000,188,11068983,114125,0,1751872375,13832.615425639997,-31.747237650000898,53056.00876896 2025-07-07,07:12:57.000,188,11068921,114245,0,1751872376,13832.743415529992,-31.747237650000898,53056.09960152 2025-07-07,07:12:58.000,188,11069018,114285,0,1751872377,13832.878141729998,-31.73313939000218,53056.24633104 2025-07-07,07:12:59.000,188,11068977,114405,0,1751872378,13832.992658999989,-31.761335909999616,53056.28825376 2025-07-07,07:13:00.000,188,11068923,114365,0,1751872379,13833.073494719989,-31.704942869997467,53056.393060559996 2025-07-07,07:13:01.000,188,11068981,114205,0,1751872380,13833.161066749999,-31.66969722000067,53056.46293176 2025-07-07,07:13:02.000,188,11068977,114285,0,1751872381,13833.2621114,-31.648549829995318,53056.58869992001 2025-07-07,07:13:03.000,188,11068936,114245,0,1751872382,13833.390101289995,-31.648549829995318,53056.67254536 2025-07-07,07:13:04.000,188,11068919,114285,0,1751872383,13833.47767331999,-31.613304179998522,53056.7214552 2025-07-07,07:13:05.000,188,11068936,114164,0,1751872384,13833.619135829991,-31.599205919999804,53056.82626200001 2025-07-07,07:13:06.000,188,11068946,114445,0,1751872385,13833.699971549991,-31.606255049999163,53056.91709456 2025-07-07,07:13:07.000,188,11068997,114285,0,1751872386,13833.794279889997,-31.57100939999509,53057.000940000005 2025-07-07,07:13:08.000,188,11068922,114205,0,1751872387,13833.848170370002,-31.549862009997014,53057.07779832 2025-07-07,07:13:09.000,188,11069017,114245,0,1751872388,13833.949215020002,-31.549862009997014,53057.1057468 2025-07-07,07:13:10.000,188,11068957,114325,0,1751872389,13834.077204909998,-31.549862009997014,53057.18959224001 2025-07-07,07:13:11.000,188,11068995,114285,0,1751872390,13834.144568009993,-31.535763749998296,53057.350296 2025-07-07,07:13:12.000,188,11068980,114125,0,1751872391,13834.238876349998,-31.549862009997014,53057.399205839996 2025-07-07,07:13:13.000,188,11068933,114245,0,1751872392,13834.339920999999,-31.51461636000022,53057.44811568001 2025-07-07,07:13:14.000,188,11068949,114285,0,1751872393,13834.43422933999,-31.528714619998937,53057.53894824 2025-07-07,07:13:15.000,188,11068961,114164,0,1751872394,13834.508328749995,-31.57100939999509,53057.601832320004 2025-07-07,07:13:16.000,188,11068950,114405,0,1751872395,13834.609373399995,-31.563960269995732,53057.671703520005 2025-07-07,07:13:17.000,188,11069005,114405,0,1751872396,13834.70368174,-31.521665489999577,53057.81144592001 2025-07-07,07:13:18.000,188,11068922,114085,0,1751872397,13834.858616869991,-31.51461636000022,53057.89529136 2025-07-07,07:13:19.000,188,11068970,114245,0,1751872398,13834.966397830001,-31.535763749998296,53057.96516256 2025-07-07,07:13:20.000,188,11069022,114164,0,1751872399,13835.074178789997,-31.50756723000086,53058.0839436 2025-07-07,07:13:21.000,188,11068964,114565,0,1751872400,13835.235850229998,-31.472321579996787,53058.16080192 2025-07-07,07:13:22.000,188,11068986,114205,0,1751872401,13835.343631189993,-31.45117418999871,53058.24464736001 2025-07-07,07:13:23.000,188,11068963,114164,0,1751872402,13835.491830009989,-31.49346897000214,53058.3284928 2025-07-07,07:13:24.000,188,11068966,114365,0,1751872403,13835.525511559994,-31.521665489999577,53058.440286720004 2025-07-07,07:13:25.000,188,11069027,114285,0,1751872404,13835.579402039999,-31.51461636000022,53058.49618368 2025-07-07,07:13:26.000,188,11068951,114125,0,1751872405,13835.646765139994,-31.549862009997014,53058.56605488 2025-07-07,07:13:27.000,188,11068997,114245,0,1751872406,13835.72086455,-31.549862009997014,53058.68483592 2025-07-07,07:13:28.000,188,11069007,114445,0,1751872407,13835.72086455,-31.592156790000445,53058.74772000001 2025-07-07,07:13:29.000,188,11068977,114405,0,1751872408,13835.75454609999,-31.585107660001086,53058.81060408 2025-07-07,07:13:30.000,188,11069021,114405,0,1751872409,13835.74107348,-31.64150069999596,53058.85951392 2025-07-07,07:13:31.000,188,11068978,114285,0,1751872410,13835.788227649995,-31.62740243999724,53058.92938512 2025-07-07,07:13:32.000,188,11068982,114045,0,1751872411,13835.747809789995,-31.662648090001312,53058.95733360001 2025-07-07,07:13:33.000,188,11069009,114205,0,1751872412,13835.808436579995,-31.648549829995318,53059.0272048 2025-07-07,07:13:34.000,188,11068965,114045,0,1751872413,13835.83538181999,-31.64150069999596,53059.132011600006 2025-07-07,07:13:35.000,188,11068961,114325,0,1751872414,13835.889272299995,-31.6344515699966,53059.13899872 2025-07-07,07:13:36.000,188,11069015,114245,0,1751872415,13835.909481229995,-31.62035330999788,53059.20188280001 2025-07-07,07:13:37.000,188,11068991,114205,0,1751872416,13836.00378957,-31.62740243999724,53059.24380552 2025-07-07,07:13:38.000,188,11068997,114565,0,1751872417,13836.010525879996,-31.62035330999788,53059.33463808 2025-07-07,07:13:39.000,188,11068951,114205,0,1751872418,13836.111570529996,-31.599205919999804,53059.4114964 2025-07-07,07:13:40.000,188,11068982,113885,0,1751872419,13836.125043150001,-31.585107660001086,53059.47438048 2025-07-07,07:13:41.000,188,11068997,114485,0,1751872420,13836.145252080001,-31.585107660001086,53059.48835472001 2025-07-07,07:13:42.000,188,11068955,114245,0,1751872421,13836.185669940001,-31.563960269995732,53059.57220016 2025-07-07,07:13:43.000,188,11068940,114285,0,1751872422,13836.178933629992,-31.592156790000445,53059.57918728 2025-07-07,07:13:44.000,188,11068972,114285,0,1751872423,13836.185669940001,-31.578058530001726,53059.64207136 2025-07-07,07:13:45.000,188,11068942,114365,0,1751872424,13836.125043150001,-31.613304179998522,53059.73989104 2025-07-07,07:13:46.000,188,11068984,114325,0,1751872425,13836.111570529996,-31.62035330999788,53059.75386528001 2025-07-07,07:13:47.000,188,11068953,114525,0,1751872426,13836.057680049991,-31.648549829995318,53059.84469784001 2025-07-07,07:13:48.000,188,11068943,114164,0,1751872427,13836.050943739996,-31.648549829995318,53059.81674936 2025-07-07,07:13:49.000,188,11068940,114125,0,1751872428,13836.030734809996,-31.704942869997467,53059.82373648001 2025-07-07,07:13:50.000,188,11068968,114205,0,1751872429,13836.04420743,-31.67674635000003,53059.87264632001 2025-07-07,07:13:51.000,188,11068951,114365,0,1751872430,13836.04420743,-31.655598960001953,53059.87264632001 2025-07-07,07:13:52.000,188,11068990,114245,0,1751872431,13836.131779459996,-31.69084460999875,53059.9355304 2025-07-07,07:13:53.000,188,11068958,114405,0,1751872432,13836.172197319996,-31.697893739998108,53060.0054016 2025-07-07,07:13:54.000,188,11068958,114605,0,1751872433,13836.192406249997,-31.662648090001312,53060.0054016 2025-07-07,07:13:55.000,188,11068943,114205,0,1751872434,13836.239560419992,-31.697893739998108,53060.02636296 2025-07-07,07:13:56.000,188,11068941,114325,0,1751872435,13836.313659829997,-31.697893739998108,53060.08924704001 2025-07-07,07:13:57.000,188,11069005,114365,0,1751872436,13836.354077689997,-31.704942869997467,53060.11020840001 2025-07-07,07:13:58.000,188,11068975,114405,0,1751872437,13836.394495549997,-31.73313939000218,53060.08225992 2025-07-07,07:13:59.000,188,11068942,114125,0,1751872438,13836.428177100002,-31.74018852000154,53060.18007960001 2025-07-07,07:14:00.000,188,11068981,114285,0,1751872439,13836.482067579993,-31.775434169998334,53060.20104096 2025-07-07,07:14:01.000,188,11068942,114405,0,1751872440,13836.488803890003,-31.81067981999513,53060.19405384 2025-07-07,07:14:02.000,188,11068962,114125,0,1751872441,13836.461858649993,-31.81067981999513,53060.34078336 2025-07-07,07:14:03.000,188,11069026,114405,0,1751872442,13836.475331269998,-31.85297459999856,53060.34078336 2025-07-07,07:14:04.000,188,11068961,114405,0,1751872443,13836.482067579993,-31.874121989996638,53060.32680912001 2025-07-07,07:14:05.000,188,11068973,114365,0,1751872444,13836.441649719993,-31.91641677000007,53060.36873184 2025-07-07,07:14:06.000,188,11068964,114045,0,1751872445,13836.482067579993,-31.944613289997505,53060.36873184 2025-07-07,07:14:07.000,188,11068925,114085,0,1751872446,13836.387759240002,-31.993957200000295,53060.42462880001 2025-07-07,07:14:08.000,188,11068990,114164,0,1751872447,13836.428177100002,-32.008055459999014,53060.41065456 2025-07-07,07:14:09.000,188,11068956,114245,0,1751872448,13836.401231859993,-32.02920284999709,53060.41065456 2025-07-07,07:14:10.000,188,11068953,114485,0,1751872449,13836.387759240002,-32.02920284999709,53060.50847424 2025-07-07,07:14:11.000,188,11068984,114245,0,1751872450,13836.407968170002,-32.06444850000116,53060.51546136001 2025-07-07,07:14:12.000,188,11068924,114205,0,1751872451,13836.387759240002,-32.0926450199986,53060.56437120001 2025-07-07,07:14:13.000,188,11068993,114405,0,1751872452,13836.340605069992,-32.08559588999924,53060.56437120001 2025-07-07,07:14:14.000,188,11068945,114445,0,1751872453,13836.333868759997,-32.10674327999732,53060.571358320005 2025-07-07,07:14:15.000,188,11068937,114485,0,1751872454,13836.306923520002,-32.09969414999796,53060.5993068 2025-07-07,07:14:16.000,188,11068968,114325,0,1751872455,13836.347341380002,-32.08559588999924,53060.60629392 2025-07-07,07:14:17.000,188,11068956,114285,0,1751872456,13836.313659829997,-32.07854675999988,53060.61328104001 2025-07-07,07:14:18.000,188,11068967,114325,0,1751872457,13836.306923520002,-32.07854675999988,53060.64821664 2025-07-07,07:14:19.000,188,11069012,114045,0,1751872458,13836.306923520002,-32.02920284999709,53060.7041136 2025-07-07,07:14:20.000,188,11068895,114164,0,1751872459,13836.259769349992,-32.05035023999517,53060.73206208001 2025-07-07,07:14:21.000,188,11068964,114205,0,1751872460,13836.266505660002,-32.01510458999837,53060.7041136 2025-07-07,07:14:22.000,188,11068940,114365,0,1751872461,13836.286714590002,-32.02920284999709,53060.78097192001 2025-07-07,07:14:23.000,188,11068965,114045,0,1751872462,13836.266505660002,-32.03625197999645,53060.78097192001 2025-07-07,07:14:24.000,188,11069003,114205,0,1751872463,13836.273241969997,-32.04330110999581,53060.82289464 2025-07-07,07:14:25.000,188,11068970,114245,0,1751872464,13836.246296730002,-32.01510458999837,53060.843856 2025-07-07,07:14:26.000,188,11068973,114365,0,1751872465,13836.185669940001,-31.972809810002218,53060.89276584 2025-07-07,07:14:27.000,188,11068965,114405,0,1751872466,13836.205878870001,-31.965760679995583,53060.92770144001 2025-07-07,07:14:28.000,188,11068907,114405,0,1751872467,13836.192406249997,-31.993957200000295,53060.89276584 2025-07-07,07:14:29.000,188,11068998,114205,0,1751872468,13836.165461010001,-31.965760679995583,53060.96962416001 2025-07-07,07:14:30.000,188,11068920,114365,0,1751872469,13836.185669940001,-31.937564159998146,53060.96263704 2025-07-07,07:14:31.000,188,11068993,114325,0,1751872470,13836.111570529996,-31.923465899999428,53061.03949536 2025-07-07,07:14:32.000,188,11068946,114245,0,1751872471,13836.04420743,-31.930515029998787,53061.06045672 2025-07-07,07:14:33.000,188,11068910,114325,0,1751872472,13835.990316949996,-31.90936764000071,53061.0884052 2025-07-07,07:14:34.000,188,11068959,114325,0,1751872473,13835.93642646999,-31.888220249995356,53061.0884052 2025-07-07,07:14:35.000,188,11068932,114405,0,1751872474,13835.909481229995,-31.89526938000199,53061.123340800004 2025-07-07,07:14:36.000,188,11068929,114405,0,1751872475,13835.84211813,-31.874121989996638,53061.10237944 2025-07-07,07:14:37.000,188,11068989,114285,0,1751872476,13835.81517288999,-31.85297459999856,53061.123340800004 2025-07-07,07:14:38.000,188,11068938,114325,0,1751872477,13835.75454609999,-31.838876339999842,53061.123340800004 2025-07-07,07:14:39.000,188,11068999,114085,0,1751872478,13835.70065562,-31.838876339999842,53061.0884052 2025-07-07,07:14:40.000,188,11069024,114245,0,1751872479,13835.63329251999,-31.8459254699992,53061.1582764 2025-07-07,07:14:41.000,188,11068948,114045,0,1751872480,13835.606347279994,-31.80363068999577,53061.172250640004 2025-07-07,07:14:42.000,188,11069018,114205,0,1751872481,13835.471621079989,-31.81067981999513,53061.193212000006 2025-07-07,07:14:43.000,188,11068926,114245,0,1751872482,13835.464884769994,-31.81067981999513,53061.1582764 2025-07-07,07:14:44.000,188,11068952,114405,0,1751872483,13835.424466909993,-31.775434169998334,53061.21417336001 2025-07-07,07:14:45.000,188,11068994,114325,0,1751872484,13835.377312739998,-31.81067981999513,53061.23513472001 2025-07-07,07:14:46.000,188,11069008,114285,0,1751872485,13835.390785359989,-31.768385039998975,53061.17923776 2025-07-07,07:14:48.000,188,11069007,114325,0,1751872487,13835.276268089998,-31.817728950001765,53061.144302160006 2025-07-07,07:14:49.000,188,11068978,114245,0,1751872488,13835.222377609993,-31.79658155999641,53061.1582764 2025-07-07,07:14:50.000,188,11069005,114525,0,1751872489,13835.215641299998,-31.768385039998975,53061.144302160006 2025-07-07,07:14:51.000,188,11068937,114325,0,1751872490,13835.202168679993,-31.754286780000257,53061.20019912 2025-07-07,07:14:53.000,188,11069006,114405,0,1751872492,13835.161750819992,-31.754286780000257,53061.18622488001 2025-07-07,07:14:55.000,188,11068988,114365,0,1751872494,13835.175223439997,-31.711991999996826,53061.16526352001 2025-07-07,07:14:56.000,188,11068978,114445,0,1751872495,13835.134805579997,-31.726090259995544,53061.21417336001 2025-07-07,07:14:57.000,188,11068961,114365,0,1751872496,13835.134805579997,-31.775434169998334,53061.18622488001 2025-07-07,07:14:59.000,188,11068989,114365,0,1751872498,13835.067442480002,-31.768385039998975,53061.2281476 2025-07-07,07:15:00.000,188,11068980,114245,0,1751872499,13834.946188900001,-31.73313939000218,53061.20019912 2025-07-07,07:15:01.000,188,11068984,114325,0,1751872500,13834.973134139997,-31.761335909999616,53061.21417336001 2025-07-07,07:15:02.000,188,11068924,114045,0,1751872501,13834.932716279996,-31.761335909999616,53061.26308320001 2025-07-07,07:15:03.000,188,11068970,114205,0,1751872502,13834.925979970001,-31.761335909999616,53061.2980188 2025-07-07,07:15:05.000,188,11068967,114525,0,1751872504,13834.838407939991,-31.768385039998975,53061.27705744 2025-07-07,07:15:07.000,188,11069000,114205,0,1751872506,13834.818199009991,-31.775434169998334,53061.311993040006 2025-07-07,07:15:08.000,188,11069034,114245,0,1751872507,13834.80472639,-31.754286780000257,53061.311993040006 2025-07-07,07:15:09.000,188,11068944,114325,0,1751872508,13834.831671629996,-31.747237650000898,53061.35391576001 2025-07-07,07:15:10.000,188,11068925,114325,0,1751872509,13834.851880559996,-31.726090259995544,53061.37487712 2025-07-07,07:15:11.000,188,11069001,114285,0,1751872510,13834.82493532,-31.697893739998108,53061.38186424001 2025-07-07,07:15:12.000,188,11068991,114125,0,1751872511,13834.76430853,-31.711991999996826,53061.35391576001 2025-07-07,07:15:13.000,188,11068938,114365,0,1751872512,13834.777781149991,-31.67674635000003,53061.36789 2025-07-07,07:15:14.000,188,11069012,114445,0,1751872513,13834.797990079991,-31.662648090001312,53061.36789 2025-07-07,07:15:15.000,188,11069004,113965,0,1751872514,13834.750835909996,-31.711991999996826,53061.39583848 2025-07-07,07:15:16.000,188,11068945,114085,0,1751872515,13834.70368174,-31.69084460999875,53061.45173544001 2025-07-07,07:15:17.000,188,11068998,114245,0,1751872516,13834.65652756999,-31.711991999996826,53061.41679984 2025-07-07,07:15:18.000,188,11068975,114405,0,1751872517,13834.66326388,-31.648549829995318,53061.528593760006 2025-07-07,07:15:19.000,188,11069018,114405,0,1751872518,13834.62284602,-31.648549829995318,53061.479683920006 2025-07-07,07:15:20.000,188,11068991,114405,0,1751872519,13834.59590077999,-31.67674635000003,53061.49365816 2025-07-07,07:15:21.000,188,11068962,114045,0,1751872520,13834.50159244,-31.648549829995318,53061.43077408001 2025-07-07,07:15:22.000,188,11069002,114405,0,1751872521,13834.44096565,-31.66969722000067,53061.458722560004 2025-07-07,07:15:23.000,188,11069013,114445,0,1751872522,13834.42075672,-31.726090259995544,53061.54955512001 2025-07-07,07:15:24.000,188,11068952,114325,0,1751872523,13834.37360254999,-31.69084460999875,53061.51461952 2025-07-07,07:15:26.000,188,11068936,114085,0,1751872525,13834.238876349998,-31.68379547999939,53061.507632400004 2025-07-07,07:15:27.000,188,11069005,114085,0,1751872526,13834.191722179989,-31.69084460999875,53061.51461952 2025-07-07,07:15:28.000,188,11068994,114285,0,1751872527,13834.144568009993,-31.69084460999875,53061.50064528001 2025-07-07,07:15:29.000,188,11068965,114205,0,1751872528,13834.077204909998,-31.711991999996826,53061.48667104 2025-07-07,07:15:30.000,188,11068975,114125,0,1751872529,13834.063732289993,-31.704942869997467,53061.479683920006 2025-07-07,07:15:31.000,188,11069007,114245,0,1751872530,13834.063732289993,-31.74018852000154,53061.49365816 2025-07-07,07:15:32.000,188,11068938,114085,0,1751872531,13834.077204909998,-31.68379547999939,53061.46570968 2025-07-07,07:15:33.000,188,11068989,114205,0,1751872532,13834.036787049998,-31.68379547999939,53061.44474832 2025-07-07,07:15:34.000,188,11068993,114085,0,1751872533,13834.030050740002,-31.69084460999875,53061.409812720005 2025-07-07,07:15:35.000,188,11068937,114405,0,1751872534,13834.036787049998,-31.68379547999939,53061.34692864 2025-07-07,07:15:36.000,188,11069018,114205,0,1751872535,13834.023314429993,-31.662648090001312,53061.409812720005 2025-07-07,07:15:37.000,188,11068952,114045,0,1751872536,13833.976160259997,-31.662648090001312,53061.37487712 2025-07-07,07:15:38.000,188,11068981,114164,0,1751872537,13833.949215020002,-31.67674635000003,53061.409812720005 2025-07-07,07:15:39.000,188,11069003,114325,0,1751872538,13833.915533469997,-31.704942869997467,53061.40282560001 2025-07-07,07:15:40.000,188,11068929,114365,0,1751872539,13833.861642989992,-31.704942869997467,53061.42378696 2025-07-07,07:15:41.000,188,11069005,114125,0,1751872540,13833.827961440002,-31.711991999996826,53061.38885136 2025-07-07,07:15:42.000,188,11068960,114085,0,1751872541,13833.807752510002,-31.719041129996185,53061.34692864 2025-07-07,07:15:43.000,188,11068997,114365,0,1751872542,13833.713444169996,-31.726090259995544,53061.360902880006 2025-07-07,07:15:44.000,188,11068981,114445,0,1751872543,13833.726916790001,-31.711991999996826,53061.32596728 2025-07-07,07:15:45.000,188,11068930,114205,0,1751872544,13833.733653099996,-31.704942869997467,53061.35391576001 2025-07-07,07:15:46.000,188,11068988,114285,0,1751872545,13833.686498930001,-31.74018852000154,53061.32596728 2025-07-07,07:15:47.000,188,11069028,114285,0,1751872546,13833.699971549991,-31.775434169998334,53061.32596728 2025-07-07,07:15:48.000,188,11068921,114085,0,1751872547,13833.693235239996,-31.789532429997053,53061.35391576001 2025-07-07,07:15:49.000,188,11069014,114205,0,1751872548,13833.760598339992,-31.761335909999616,53061.33295440001 2025-07-07,07:15:50.000,188,11068984,114045,0,1751872549,13833.780807269992,-31.761335909999616,53061.33295440001 2025-07-07,07:15:51.000,188,11068938,114245,0,1751872550,13833.774070959997,-31.761335909999616,53061.311993040006 2025-07-07,07:15:52.000,188,11069024,114164,0,1751872551,13833.807752510002,-31.761335909999616,53061.28404456001 2025-07-07,07:15:53.000,188,11068972,114245,0,1751872552,13833.841434059992,-31.782483299997693,53061.34692864 2025-07-07,07:15:54.000,188,11068980,114125,0,1751872553,13833.807752510002,-31.80363068999577,53061.33295440001 2025-07-07,07:15:55.000,188,11068990,114405,0,1751872554,13833.834697749997,-31.789532429997053,53061.311993040006 2025-07-07,07:15:56.000,188,11068937,114245,0,1751872555,13833.814488819997,-31.888220249995356,53061.360902880006 2025-07-07,07:15:57.000,188,11069012,114525,0,1751872556,13833.787543580002,-31.937564159998146,53061.36789 2025-07-07,07:15:58.000,188,11068946,114285,0,1751872557,13833.747125720001,-31.944613289997505,53061.360902880006 2025-07-07,07:15:59.000,188,11068997,114164,0,1751872558,13833.666290000001,-31.958711549996224,53061.41679984 2025-07-07,07:16:00.000,188,11068995,114325,0,1751872559,13833.632608449996,-32.03625197999645,53061.38186424001 2025-07-07,07:16:01.000,188,11068904,114164,0,1751872560,13833.632608449996,-32.057399370001804,53061.32596728 2025-07-07,07:16:02.000,188,11069001,114205,0,1751872561,13833.571981659996,-32.07149763000052,53061.2980188 2025-07-07,07:16:03.000,188,11068930,114045,0,1751872562,13833.56524535,-32.11379240999668,53061.30500592001 2025-07-07,07:16:04.000,188,11068960,114125,0,1751872563,13833.56524535,-32.120841539996036,53061.25609608 2025-07-07,07:16:05.000,188,11068998,114205,0,1751872564,13833.619135829991,-32.14198893000139,53061.30500592001 2025-07-07,07:16:06.000,188,11068949,114205,0,1751872565,13833.632608449996,-32.16313631999947,53061.291031680004 2025-07-07,07:16:07.000,188,11069004,114525,0,1751872566,13833.652817379996,-32.14903806000075,53061.24910896 2025-07-07,07:16:08.000,188,11068993,114045,0,1751872567,13833.733653099996,-32.21248023000226,53061.27705744 2025-07-07,07:16:09.000,188,11068909,114445,0,1751872568,13833.693235239996,-32.24772587999905,53061.311993040006 2025-07-07,07:16:10.000,188,11068987,114125,0,1751872569,13833.666290000001,-32.25477500999841,53061.2980188 2025-07-07,07:16:11.000,188,11068961,114365,0,1751872570,13833.693235239996,-32.31116805000056,53061.2980188 2025-07-07,07:16:12.000,188,11068964,114325,0,1751872571,13833.666290000001,-32.31116805000056,53061.23513472001 2025-07-07,07:16:13.000,188,11068997,114525,0,1751872572,13833.679762619991,-32.367561089995434,53061.24910896 2025-07-07,07:16:14.000,188,11068954,114365,0,1751872573,13833.679762619991,-32.346413699997356,53061.22116048 2025-07-07,07:16:15.000,188,11068996,114285,0,1751872574,13833.62587214,-32.395757610000146,53061.17923776 2025-07-07,07:16:16.000,188,11069021,114365,0,1751872575,13833.666290000001,-32.409855869998864,53061.18622488001 2025-07-07,07:16:17.000,188,11068929,114164,0,1751872576,13833.686498930001,-32.41690499999822,53061.193212000006 2025-07-07,07:16:18.000,188,11068957,114365,0,1751872577,13833.747125720001,-32.4380523899963,53061.20718624 2025-07-07,07:16:19.000,188,11068996,114205,0,1751872578,13833.827961440002,-32.452150650002295,53061.21417336001 2025-07-07,07:16:20.000,188,11069039,114164,0,1751872579,13833.908797160002,-32.452150650002295,53061.16526352001 2025-07-07,07:16:21.000,188,11068996,114205,0,1751872580,13834.003105499993,-32.50149455999781,53061.16526352001 2025-07-07,07:16:22.000,188,11068923,114245,0,1751872581,13834.090677529988,-32.50149455999781,53061.172250640004 2025-07-07,07:16:23.000,188,11068997,114245,0,1751872582,13834.110886459988,-32.49444542999845,53061.18622488001 2025-07-07,07:16:24.000,188,11068985,114285,0,1751872583,13834.164776939993,-32.50854368999717,53061.172250640004 2025-07-07,07:16:25.000,188,11068947,114005,0,1751872584,13834.198458489998,-32.52264194999589,53061.17923776 2025-07-07,07:16:26.000,188,11069005,114325,0,1751872585,13834.211931109989,-32.50149455999781,53061.21417336001 2025-07-07,07:16:27.000,188,11068973,114365,0,1751872586,13834.299503139999,-32.53674021000188,53061.20019912 2025-07-07,07:16:28.000,188,11069008,114325,0,1751872587,13834.232140039989,-32.54378934000124,53061.17923776 2025-07-07,07:16:29.000,188,11069009,114365,0,1751872588,13834.245612659994,-32.61428064000211,53061.20718624 2025-07-07,07:16:30.000,188,11068955,114205,0,1751872589,13834.299503139999,-32.60018237999611,53061.25609608 2025-07-07,07:16:31.000,188,11069018,114245,0,1751872590,13834.259085279999,-32.60018237999611,53061.2281476 2025-07-07,07:16:32.000,188,11068967,114045,0,1751872591,13834.292766829989,-32.60018237999611,53061.26308320001 2025-07-07,07:16:33.000,188,11068959,114365,0,1751872592,13834.346657309994,-32.628378900000826,53061.28404456001 2025-07-07,07:16:34.000,188,11069003,114365,0,1751872593,13834.43422933999,-32.70591933000105,53061.27705744 2025-07-07,07:16:35.000,188,11069006,114205,0,1751872594,13834.41402040999,-32.73411584999849,53061.28404456001 2025-07-07,07:16:36.000,188,11069050,114525,0,1751872595,13834.41402040999,-32.74821410999721,53061.2980188 2025-07-07,07:16:37.000,188,11069009,114205,0,1751872596,13834.46117458,-32.73411584999849,53061.33295440001 2025-07-07,07:16:38.000,188,11068952,114325,0,1751872597,13834.44096565,-32.73411584999849,53061.34692864 2025-07-07,07:16:39.000,188,11068969,114405,0,1751872598,13834.427493029994,-32.811656279998715,53061.311993040006 2025-07-07,07:16:40.000,188,11068943,114285,0,1751872599,13834.45443826999,-32.83280366999679,53061.35391576001 2025-07-07,07:16:41.000,188,11068976,114285,0,1751872600,13834.360129929999,-32.853951060002146,53061.31898016 2025-07-07,07:16:42.000,188,11069022,114405,0,1751872601,13834.360129929999,-32.868049320000864,53061.37487712 2025-07-07,07:16:43.000,188,11068980,114325,0,1751872602,13834.306239449994,-32.90329496999766,53061.40282560001 2025-07-07,07:16:44.000,188,11068966,114285,0,1751872603,13834.319712069999,-32.91034409999702,53061.360902880006 2025-07-07,07:16:45.000,188,11069000,114645,0,1751872604,13834.272557899989,-32.88919670999894,53061.36789 2025-07-07,07:16:46.000,188,11068973,114205,0,1751872605,13834.245612659994,-32.91739322999638,53061.42378696 2025-07-07,07:16:47.000,188,11069018,114125,0,1751872606,13834.265821589994,-32.92444235999574,53061.458722560004 2025-07-07,07:16:48.000,188,11068956,114205,0,1751872607,13834.225403729994,-32.92444235999574,53061.4377612 2025-07-07,07:16:49.000,188,11068971,114125,0,1751872608,13834.191722179989,-32.95263888000045,53061.44474832 2025-07-07,07:16:50.000,188,11069045,114164,0,1751872609,13834.097413839998,-32.95263888000045,53061.47269680001 2025-07-07,07:16:51.000,188,11068953,114285,0,1751872610,13834.131095389988,-32.97378626999853,53061.47269680001 2025-07-07,07:16:52.000,188,11069060,114125,0,1751872611,13834.070468599988,-33.01608105000196,53061.479683920006 2025-07-07,07:16:53.000,188,11068944,114125,0,1751872612,13834.009841810002,-33.02313018000132,53061.409812720005 2025-07-07,07:16:54.000,188,11068963,114285,0,1751872613,13834.030050740002,-33.051326699998754,53061.45173544001 2025-07-07,07:16:55.000,188,11069015,114285,0,1751872614,13834.009841810002,-33.05837582999811,53061.41679984 2025-07-07,07:16:56.000,188,11068995,114285,0,1751872615,13834.009841810002,-33.093621480002184,53061.40282560001 2025-07-07,07:16:57.000,188,11069048,114285,0,1751872616,13833.955951329997,-33.1077197400009,53061.38186424001 2025-07-07,07:16:58.000,188,11069028,114405,0,1751872617,13833.955951329997,-33.12181799999962,53061.360902880006 2025-07-07,07:16:59.000,188,11068989,114285,0,1751872618,13833.996369189997,-33.07952321999619,53061.38186424001 2025-07-07,07:17:00.000,188,11068969,114205,0,1751872619,13833.989632880002,-33.12181799999962,53061.40282560001 2025-07-07,07:17:01.000,188,11068982,114045,0,1751872620,13834.077204909998,-33.19230930000049,53061.409812720005 2025-07-07,07:17:02.000,188,11069040,114405,0,1751872621,13834.070468599988,-33.17821104000177,53061.38186424001 2025-07-07,07:17:03.000,188,11069013,114245,0,1751872622,13834.131095389988,-33.19935842999985,53061.37487712 2025-07-07,07:17:04.000,188,11068963,114245,0,1751872623,13834.191722179989,-33.241653209996,53061.37487712 2025-07-07,07:17:05.000,188,11069037,114164,0,1751872624,13834.225403729994,-33.241653209996,53061.360902880006 2025-07-07,07:17:06.000,188,11069011,114245,0,1751872625,13834.312975759989,-33.241653209996,53061.36789 2025-07-07,07:17:07.000,188,11068963,114045,0,1751872626,13834.360129929999,-33.262800600001356,53061.36789 2025-07-07,07:17:08.000,188,11069044,114445,0,1751872627,13834.380338859999,-33.31919363999623,53061.32596728 2025-07-07,07:17:09.000,188,11069024,114205,0,1751872628,13834.46117458,-33.34034103000158,53061.35391576001 2025-07-07,07:17:10.000,188,11068994,114205,0,1751872629,13834.508328749995,-33.36148841999966,53061.31898016 2025-07-07,07:17:11.000,188,11069013,114405,0,1751872630,13834.53527398999,-33.33329190000222,53061.339941520004 2025-07-07,07:17:12.000,188,11068989,114085,0,1751872631,13834.61610970999,-33.36853754999902,53061.360902880006 2025-07-07,07:17:13.000,188,11069027,114205,0,1751872632,13834.68347281,-33.38263580999774,53061.339941520004 2025-07-07,07:17:14.000,188,11068989,114164,0,1751872633,13834.75757221999,-33.403783199995814,53061.2980188 2025-07-07,07:17:15.000,188,11068988,114365,0,1751872634,13834.831671629996,-33.41083232999517,53061.27705744 2025-07-07,07:17:16.000,188,11069022,114365,0,1751872635,13834.899034729991,-33.403783199995814,53061.34692864 2025-07-07,07:17:17.000,188,11069009,114445,0,1751872636,13835.047233550002,-33.396734069996455,53061.291031680004 2025-07-07,07:17:18.000,188,11068997,114245,0,1751872637,13835.128069270002,-33.396734069996455,53061.30500592001 2025-07-07,07:17:19.000,188,11069010,114045,0,1751872638,13835.168487130002,-33.37558667999838,53061.36789 2025-07-07,07:17:20.000,188,11068966,114285,0,1751872639,13835.256059159998,-33.389684939997096,53061.35391576001 2025-07-07,07:17:21.000,188,11069003,114164,0,1751872640,13835.303213329993,-33.41083232999517,53061.33295440001 2025-07-07,07:17:22.000,188,11069008,114045,0,1751872641,13835.377312739998,-33.41083232999517,53061.35391576001 2025-07-07,07:17:23.000,188,11068969,114405,0,1751872642,13835.397521669998,-33.43197972000053,53061.40282560001 2025-07-07,07:17:24.000,188,11069048,114125,0,1751872643,13835.505302629994,-33.47427449999668,53061.44474832 2025-07-07,07:17:25.000,188,11068989,114205,0,1751872644,13835.579402039999,-33.46017623999796,53061.45173544001 2025-07-07,07:17:26.000,188,11068978,114164,0,1751872645,13835.61308358999,-33.46017623999796,53061.46570968 2025-07-07,07:17:27.000,188,11069030,114045,0,1751872646,13835.666974069994,-33.46722536999732,53061.43077408001 2025-07-07,07:17:28.000,188,11069014,114045,0,1751872647,13835.747809789995,-33.47427449999668,53061.42378696 2025-07-07,07:17:29.000,188,11069009,114365,0,1751872648,13835.808436579995,-33.46017623999796,53061.458722560004 2025-07-07,07:17:30.000,188,11069010,113885,0,1751872649,13835.91621753999,-33.46017623999796,53061.507632400004 2025-07-07,07:17:31.000,188,11068974,114245,0,1751872650,13835.970108019996,-33.46017623999796,53061.47269680001 2025-07-07,07:17:32.000,188,11069012,114405,0,1751872651,13836.030734809996,-33.46017623999796,53061.56352936 2025-07-07,07:17:33.000,188,11068979,114245,0,1751872652,13836.131779459996,-33.41788146000181,53061.46570968 2025-07-07,07:17:34.000,188,11068975,114245,0,1751872653,13836.205878870001,-33.43197972000053,53061.542568 2025-07-07,07:17:35.000,188,11069018,114205,0,1751872654,13836.313659829997,-33.42493059000117,53061.57051648001 2025-07-07,07:17:36.000,188,11068989,114205,0,1751872655,13836.414704479997,-33.396734069996455,53061.56352936 2025-07-07,07:17:37.000,188,11069036,114285,0,1751872656,13836.434913409998,-33.42493059000117,53061.626413440004 2025-07-07,07:17:38.000,188,11069024,114205,0,1751872657,13836.468594960003,-33.439028849999886,53061.66833616001 2025-07-07,07:17:39.000,188,11068936,114205,0,1751872658,13836.488803890003,-33.36853754999902,53061.65436192 2025-07-07,07:17:40.000,188,11069011,114164,0,1751872659,13836.562903299993,-33.389684939997096,53061.65436192 2025-07-07,07:17:41.000,188,11068970,114245,0,1751872660,13836.670684259989,-33.396734069996455,53061.71025888 2025-07-07,07:17:42.000,188,11068968,114205,0,1751872661,13836.630266399989,-33.34739016000094,53061.675323280004 2025-07-07,07:17:43.000,188,11068978,114445,0,1751872662,13836.724574739994,-33.32624276999559,53061.73820736001 2025-07-07,07:17:44.000,188,11069021,114085,0,1751872663,13836.785201529994,-33.276898860000074,53061.76615584001 2025-07-07,07:17:45.000,188,11069074,114245,0,1751872664,13836.818883079999,-33.31214450999687,53061.80807856001 2025-07-07,07:17:46.000,188,11069020,114285,0,1751872665,13836.85930094,-33.29804624999815,53061.73122024 2025-07-07,07:17:47.000,188,11068983,114365,0,1751872666,13836.97381820999,-33.276898860000074,53061.71025888 2025-07-07,07:17:48.000,188,11068997,114125,0,1751872667,13837.027708689995,-33.28394798999943,53061.76615584001 2025-07-07,07:17:49.000,188,11068960,114245,0,1751872668,13837.128753339995,-33.255751470002,53061.85698840001 2025-07-07,07:17:50.000,188,11068956,114245,0,1751872669,13837.19611643999,-33.19935842999985,53061.90589824001 2025-07-07,07:17:51.000,188,11069020,114245,0,1751872670,13837.283688470001,-33.15706364999642,53061.912885360005 2025-07-07,07:17:52.000,188,11068960,114085,0,1751872671,13837.377996809992,-33.12886712999898,53061.961795200004 2025-07-07,07:17:53.000,188,11068942,114085,0,1751872672,13837.479041459992,-33.10067061000154,53062.031666400006 2025-07-07,07:17:54.000,188,11069000,114325,0,1751872673,13837.660921829993,-33.044277569999394,53062.00371792001 2025-07-07,07:17:55.000,188,11068979,114164,0,1751872674,13837.755230169998,-33.01608105000196,53062.031666400006 2025-07-07,07:17:56.000,188,11069011,114325,0,1751872675,13837.829329579989,-33.001982789995964,53062.12249896001 2025-07-07,07:17:57.000,188,11068974,114485,0,1751872676,13837.964055779994,-32.92444235999574,53062.10852472 2025-07-07,07:17:58.000,188,11069005,114164,0,1751872677,13838.07183673999,-32.91034409999702,53062.19237016001 2025-07-07,07:17:59.000,188,11068997,114285,0,1751872678,13838.19309031999,-32.868049320000864,53062.178395920004 2025-07-07,07:18:00.000,188,11068971,114285,0,1751872679,13838.246980799995,-32.83985279999615,53062.26224136 2025-07-07,07:18:01.000,188,11068942,114164,0,1751872680,13838.28066235,-32.82575453999743,53062.2762156 2025-07-07,07:18:02.000,188,11068949,114485,0,1751872681,13838.34128914,-32.818705409998074,53062.297176960004 2025-07-07,07:18:03.000,188,11068987,114125,0,1751872682,13838.455806409991,-32.755263239996566,53062.31115120001 2025-07-07,07:18:04.000,188,11069003,114445,0,1751872683,13838.550114749996,-32.72001758999977,53062.33211256 2025-07-07,07:18:05.000,188,11068946,114405,0,1751872684,13838.691577259997,-32.769361499995284,53062.38800952001 2025-07-07,07:18:06.000,188,11068972,114245,0,1751872685,13838.819567149993,-32.71296846000041,53062.4508936 2025-07-07,07:18:07.000,188,11069022,114205,0,1751872686,13838.987974899988,-32.72706671999913,53062.49281632 2025-07-07,07:18:08.000,188,11068995,114285,0,1751872687,13839.095755859998,-32.6847719399957,53062.5207648 2025-07-07,07:18:09.000,188,11068980,114325,0,1751872688,13839.223745749994,-32.66362454999762,53062.57666176001 2025-07-07,07:18:10.000,188,11069016,114245,0,1751872689,13839.324790399995,-32.628378900000826,53062.632558720004 2025-07-07,07:18:11.000,188,11068972,114325,0,1751872690,13839.43930767,-32.628378900000826,53062.62557160001 2025-07-07,07:18:12.000,188,11068983,114285,0,1751872691,13839.57403386999,-32.621329770001466,53062.7303784 2025-07-07,07:18:13.000,188,11068984,114125,0,1751872692,13839.695287449991,-32.621329770001466,53062.77230112001 2025-07-07,07:18:14.000,188,11068934,114085,0,1751872693,13839.843486270001,-32.635428030000185,53062.84217232001 2025-07-07,07:18:15.000,188,11069008,114245,0,1751872694,13839.931058299997,-32.60018237999611,53062.84217232001 2025-07-07,07:18:16.000,188,11068978,114245,0,1751872695,13840.052311879997,-32.60018237999611,53062.89806928 2025-07-07,07:18:17.000,188,11068984,114365,0,1751872696,13840.112938669998,-32.635428030000185,53062.93999200001 2025-07-07,07:18:18.000,188,11068959,114285,0,1751872697,13840.227455939988,-32.593133249996754,53062.99588896 2025-07-07,07:18:19.000,188,11068964,114164,0,1751872698,13840.355445829999,-32.621329770001466,53063.00986320001 2025-07-07,07:18:21.000,188,11068986,114405,0,1751872700,13840.57774406,-32.53674021000188,53063.10069576 2025-07-07,07:18:22.000,188,11068967,114325,0,1751872701,13840.67205239999,-32.53674021000188,53063.184541200004 2025-07-07,07:18:23.000,188,11069016,114365,0,1751872702,13840.82025122,-32.48034716999973,53063.254412400005 2025-07-07,07:18:24.000,188,11068986,114365,0,1751872703,13840.894350629991,-32.50854368999717,53063.28236088 2025-07-07,07:18:25.000,188,11068970,114365,0,1751872704,13840.975186349991,-32.50149455999781,53063.33825784 2025-07-07,07:18:26.000,188,11068931,114245,0,1751872705,13841.049285759997,-32.43100325999694,53063.373193440006 2025-07-07,07:18:27.000,188,11068973,114285,0,1751872706,13841.150330409997,-32.4380523899963,53063.38716768 2025-07-07,07:18:28.000,188,11068987,114365,0,1751872707,13841.271583989997,-32.43100325999694,53063.40812904 2025-07-07,07:18:29.000,188,11068977,114085,0,1751872708,13841.379364949993,-32.41690499999822,53063.4989616 2025-07-07,07:18:30.000,188,11068964,114205,0,1751872709,13841.460200669993,-32.31821717999992,53063.56184568001 2025-07-07,07:18:31.000,188,11068973,114125,0,1751872710,13841.507354839989,-32.353462829996715,53063.58280704001 2025-07-07,07:18:32.000,188,11068921,114245,0,1751872711,13841.655553659999,-32.346413699997356,53063.638704000005 2025-07-07,07:18:33.000,188,11068947,114205,0,1751872712,13841.72965306999,-32.3041189200012,53063.68062672001 2025-07-07,07:18:34.000,188,11068975,114085,0,1751872713,13841.803752479995,-32.32526630999928,53063.72254944 2025-07-07,07:18:35.000,188,11068944,114405,0,1751872714,13841.884588199995,-32.26887326999713,53063.86927896001 2025-07-07,07:18:36.000,188,11068997,114365,0,1751872715,13841.99236915999,-32.26887326999713,53063.98107288 2025-07-07,07:18:37.000,188,11069008,114245,0,1751872716,13841.99236915999,-32.24067674999969,53063.98806000001 2025-07-07,07:18:38.000,188,11068951,114325,0,1751872717,13842.046259639996,-32.19838196999626,53064.06491832001 2025-07-07,07:18:39.000,188,11069009,114405,0,1751872718,13842.093413809991,-32.26182413999777,53064.043956960006 2025-07-07,07:18:40.000,188,11069012,114365,0,1751872719,13842.140567980001,-32.233627620000334,53064.11382816001 2025-07-07,07:18:41.000,188,11068957,114405,0,1751872720,13842.147304289996,-32.20543109999562,53064.23260920001 2025-07-07,07:18:42.000,188,11068975,114405,0,1751872721,13842.214667389992,-32.19838196999626,53064.309467520005 2025-07-07,07:18:43.000,188,11068994,114164,0,1751872722,13842.261821560001,-32.21248023000226,53064.36536448 2025-07-07,07:18:44.000,188,11068920,114085,0,1751872723,13842.329184659997,-32.219529360001616,53064.38632584 2025-07-07,07:18:45.000,188,11069006,114085,0,1751872724,13842.369602519997,-32.16313631999947,53064.477158400005 2025-07-07,07:18:46.000,188,11068985,114285,0,1751872725,13842.470647169997,-32.177234579998185,53064.50510688 2025-07-07,07:18:47.000,188,11069027,114245,0,1751872726,13842.524537650002,-32.170185449998826,53064.57497808 2025-07-07,07:18:48.000,188,11068955,114365,0,1751872727,13842.585164439988,-32.14903806000075,53064.57497808 2025-07-07,07:18:49.000,188,11068975,114365,0,1751872728,13842.666000159988,-32.15608719000011,53064.67279776 2025-07-07,07:18:50.000,188,11069005,114205,0,1751872729,13842.733363259998,-32.11379240999668,53064.79856592 2025-07-07,07:18:51.000,188,11068985,114205,0,1751872730,13842.753572189999,-32.09969414999796,53064.7915788 2025-07-07,07:18:52.000,188,11069017,114565,0,1751872731,13842.780517429994,-32.127890669995395,53064.90337272001 2025-07-07,07:18:53.000,188,11068968,114325,0,1751872732,13842.820935289994,-32.10674327999732,53064.95228256001 2025-07-07,07:18:54.000,188,11068969,114405,0,1751872733,13842.854616839999,-32.10674327999732,53065.036128 2025-07-07,07:18:55.000,188,11069060,114285,0,1751872734,13842.86808945999,-32.09969414999796,53065.099012080005 2025-07-07,07:18:56.000,188,11069011,114525,0,1751872735,13842.895034699999,-32.06444850000116,53065.13394768 2025-07-07,07:18:57.000,188,11068949,114245,0,1751872736,13842.94892517999,-32.08559588999924,53065.23176736 2025-07-07,07:18:58.000,188,11068972,114245,0,1751872737,13842.982606729995,-32.06444850000116,53065.23875448001 2025-07-07,07:18:59.000,188,11068966,114045,0,1751872738,13842.99607935,-32.03625197999645,53065.35753552001 2025-07-07,07:19:00.000,188,11069027,114085,0,1751872739,13843.04996982999,-32.06444850000116,53065.4204196 2025-07-07,07:19:01.000,188,11069030,114125,0,1751872740,13843.023024589995,-32.03625197999645,53065.51125216 2025-07-07,07:19:02.000,188,11069028,114205,0,1751872741,13843.04996982999,-32.05035023999517,53065.52522640001 2025-07-07,07:19:03.000,188,11068965,114285,0,1751872742,13843.05670614,-32.03625197999645,53065.52522640001 2025-07-07,07:19:04.000,188,11068984,114245,0,1751872743,13843.124069239995,-32.05035023999517,53065.61605896 2025-07-07,07:19:05.000,188,11068960,114045,0,1751872744,13843.11733293,-32.01510458999837,53065.63702032 2025-07-07,07:19:06.000,188,11068990,114325,0,1751872745,13843.13080554999,-32.05035023999517,53065.699904400004 2025-07-07,07:19:07.000,188,11068995,113885,0,1751872746,13843.124069239995,-32.04330110999581,53065.71387864001 2025-07-07,07:19:08.000,188,11068956,114245,0,1751872747,13843.103860309995,-31.979858940001577,53065.74881424 2025-07-07,07:19:09.000,188,11069045,114125,0,1751872748,13843.07691507,-32.03625197999645,53065.81169832001 2025-07-07,07:19:10.000,188,11068966,114405,0,1751872749,13843.13754186,-32.02215371999773,53065.86060816001 2025-07-07,07:19:11.000,188,11068938,114285,0,1751872750,13843.07017875999,-32.03625197999645,53065.93047936001 2025-07-07,07:19:12.000,188,11068974,114325,0,1751872751,13843.043233519995,-32.02920284999709,53065.95144072 2025-07-07,07:19:13.000,188,11068960,114164,0,1751872752,13842.95566149,-32.06444850000116,53065.97938920001 2025-07-07,07:19:14.000,188,11068977,114245,0,1751872753,13842.921979939994,-32.09969414999796,53066.02131192 2025-07-07,07:19:15.000,188,11069008,114405,0,1751872754,13842.854616839999,-32.11379240999668,53066.09118312 2025-07-07,07:19:16.000,188,11069005,113965,0,1751872755,13842.760308499994,-32.120841539996036,53066.035286160004 2025-07-07,07:19:17.000,188,11068968,114285,0,1751872756,13842.686209089989,-32.120841539996036,53066.07022176 2025-07-07,07:19:18.000,188,11068996,114365,0,1751872757,13842.598637059993,-32.127890669995395,53066.09118312 2025-07-07,07:19:19.000,188,11069028,114045,0,1751872758,13842.504328720002,-32.16313631999947,53066.11214448 2025-07-07,07:19:20.000,188,11068930,114445,0,1751872759,13842.436965619992,-32.19838196999626,53066.1191316 2025-07-07,07:19:21.000,188,11069026,114445,0,1751872760,13842.362866210002,-32.226578490000975,53066.13310584 2025-07-07,07:19:22.000,188,11068991,114405,0,1751872761,13842.241612630001,-32.233627620000334,53066.09118312 2025-07-07,07:19:23.000,188,11068974,114125,0,1751872762,13842.154040599991,-32.25477500999841,53066.04227328 2025-07-07,07:19:24.000,188,11068954,114205,0,1751872763,13842.05973226,-32.32526630999928,53066.13310584 2025-07-07,07:19:25.000,188,11069043,114125,0,1751872764,13841.95868761,-32.353462829996715,53066.07022176 2025-07-07,07:19:26.000,188,11069007,114125,0,1751872765,13841.83743403,-32.402806739999505,53066.105157360005 2025-07-07,07:19:27.000,188,11068996,114325,0,1751872766,13841.72965306999,-32.402806739999505,53066.04227328 2025-07-07,07:19:28.000,188,11068997,114205,0,1751872767,13841.64881734999,-32.41690499999822,53066.04227328 2025-07-07,07:19:29.000,188,11068971,114285,0,1751872768,13841.574717939999,-32.43100325999694,53066.04227328 2025-07-07,07:19:30.000,188,11069008,114205,0,1751872769,13841.480409599993,-32.43100325999694,53066.04227328 2025-07-07,07:19:31.000,188,11068992,114125,0,1751872770,13841.413046499998,-32.459199780001654,53066.00733768001 2025-07-07,07:19:32.000,188,11069027,113925,0,1751872771,13841.312001849998,-32.46624891000101,53066.02829904001 2025-07-07,07:19:33.000,188,11069020,114245,0,1751872772,13841.231166129997,-32.43100325999694,53066.035286160004 2025-07-07,07:19:34.000,188,11068954,114285,0,1751872773,13841.163803030002,-32.49444542999845,53066.02829904001 2025-07-07,07:19:35.000,188,11069015,114365,0,1751872774,13841.049285759997,-32.50854368999717,53066.02829904001 2025-07-07,07:19:36.000,188,11068980,114405,0,1751872775,13840.981922660001,-32.50854368999717,53065.97938920001 2025-07-07,07:19:37.000,188,11069016,114325,0,1751872776,13840.847196459996,-32.52264194999589,53065.95144072 2025-07-07,07:19:38.000,188,11068955,114164,0,1751872777,13840.83372383999,-32.50854368999717,53066.02131192 2025-07-07,07:19:39.000,188,11068941,114405,0,1751872778,13840.71920657,-32.54378934000124,53066.00035056001 2025-07-07,07:19:40.000,188,11069008,114245,0,1751872779,13840.63837085,-32.53674021000188,53065.96541496 2025-07-07,07:19:41.000,188,11069005,114205,0,1751872780,13840.584480369995,-32.529691079995246,53065.91650512 2025-07-07,07:19:42.000,188,11068992,114365,0,1751872781,13840.523853579994,-32.459199780001654,53065.95144072 2025-07-07,07:19:43.000,188,11068997,114445,0,1751872782,13840.51711727,-32.46624891000101,53065.85362104 2025-07-07,07:19:44.000,188,11069026,114245,0,1751872783,13840.436281549999,-32.459199780001654,53065.93047936001 2025-07-07,07:19:45.000,188,11068988,114565,0,1751872784,13840.463226789994,-32.4380523899963,53065.90253088 2025-07-07,07:19:46.000,188,11068948,114325,0,1751872785,13840.49017202999,-32.4380523899963,53065.89554376 2025-07-07,07:19:47.000,188,11068935,114245,0,1751872786,13840.55079881999,-32.402806739999505,53065.79073696001 2025-07-07,07:19:48.000,188,11068929,114485,0,1751872787,13840.63163453999,-32.367561089995434,53065.867595280004 2025-07-07,07:19:49.000,188,11068992,113925,0,1751872788,13840.604689299995,-32.3041189200012,53065.867595280004 2025-07-07,07:19:50.000,188,11068944,114325,0,1751872789,13840.67205239999,-32.29002065999521,53065.83964680001 2025-07-07,07:19:51.000,188,11069025,114045,0,1751872790,13840.69899764,-32.26182413999777,53065.93047936001 2025-07-07,07:19:52.000,188,11068957,114285,0,1751872791,13840.73267918999,-32.24067674999969,53065.888556640006 2025-07-07,07:19:53.000,188,11068942,114205,0,1751872792,13840.705733949995,-32.226578490000975,53065.888556640006 2025-07-07,07:19:54.000,188,11068999,114525,0,1751872793,13840.71247025999,-32.219529360001616,53065.86060816001 2025-07-07,07:19:55.000,188,11069002,114245,0,1751872794,13840.81351490999,-32.184283709997544,53065.92349224 2025-07-07,07:19:56.000,188,11069041,114045,0,1751872795,13840.82025122,-32.170185449998826,53065.92349224 2025-07-07,07:19:57.000,188,11068968,114365,0,1751872796,13840.90108694,-32.184283709997544,53065.93047936001 2025-07-07,07:19:58.000,188,11068968,114164,0,1751872797,13840.928032179996,-32.16313631999947,53065.89554376 2025-07-07,07:19:59.000,188,11068987,114245,0,1751872798,13841.002131590001,-32.09969414999796,53065.93047936001 2025-07-07,07:20:00.000,188,11068957,114245,0,1751872799,13841.056022069992,-32.08559588999924,53065.90253088 2025-07-07,07:20:01.000,188,11068943,114405,0,1751872800,13841.109912549997,-32.07149763000052,53066.00035056001 2025-07-07,07:20:02.000,188,11069043,114285,0,1751872801,13841.130121479997,-32.057399370001804,53065.8745824 2025-07-07,07:20:03.000,188,11068952,114245,0,1751872802,13841.184011960002,-32.008055459999014,53065.9444536 2025-07-07,07:20:04.000,188,11068966,114125,0,1751872803,13841.298529229993,-32.06444850000116,53065.92349224 2025-07-07,07:20:05.000,188,11069028,114365,0,1751872804,13841.352419709998,-32.05035023999517,53065.93047936001 2025-07-07,07:20:06.000,188,11068931,114245,0,1751872805,13841.399573879993,-31.986908070000936,53065.90951800001 2025-07-07,07:20:07.000,188,11068992,114405,0,1751872806,13841.493882219998,-32.001006329999655,53066.0143248 2025-07-07,07:20:08.000,188,11068967,114325,0,1751872807,13841.594926869999,-31.979858940001577,53066.02131192 2025-07-07,07:20:09.000,188,11068950,114325,0,1751872808,13841.66902627999,-31.965760679995583,53066.07022176 2025-07-07,07:20:10.000,188,11069004,114205,0,1751872809,13841.722916759994,-31.937564159998146,53066.084196 2025-07-07,07:20:11.000,188,11068916,114045,0,1751872810,13841.79027985999,-31.951662419996865,53066.07720888001 2025-07-07,07:20:12.000,188,11068978,114045,0,1751872811,13841.823961409995,-31.91641677000007,53066.09118312 2025-07-07,07:20:13.000,188,11069008,114205,0,1751872812,13841.864379269995,-31.90231851000135,53066.04227328 2025-07-07,07:20:14.000,188,11068964,114245,0,1751872813,13841.93174236999,-31.923465899999428,53066.105157360005 2025-07-07,07:20:15.000,188,11069025,114285,0,1751872814,13842.0193144,-31.923465899999428,53066.154067200005 2025-07-07,07:20:16.000,188,11069000,114245,0,1751872815,13842.140567980001,-31.958711549996224,53066.18201568 2025-07-07,07:20:17.000,188,11068995,114245,0,1751872816,13842.174249529991,-31.930515029998787,53066.23791264 2025-07-07,07:20:18.000,188,11068988,114565,0,1751872817,13842.248348939997,-31.923465899999428,53066.24489976001 2025-07-07,07:20:19.000,188,11068949,113925,0,1751872818,13842.342657280002,-31.888220249995356,53066.3287452 2025-07-07,07:20:20.000,188,11069015,114285,0,1751872819,13842.450438239997,-31.90231851000135,53066.34970656 2025-07-07,07:20:21.000,188,11068994,114325,0,1751872820,13842.578428129993,-31.874121989996638,53066.31477096001 2025-07-07,07:20:22.000,188,11068996,113845,0,1751872821,13842.699681709993,-31.881171119995997,53066.41259064001 2025-07-07,07:20:23.000,188,11068994,114285,0,1751872822,13842.834407909999,-31.888220249995356,53066.4684876 2025-07-07,07:20:24.000,188,11068987,114125,0,1751872823,13842.92871624999,-31.86002372999792,53066.46150048001 2025-07-07,07:20:25.000,188,11069014,114245,0,1751872824,13843.002815659995,-31.8459254699992,53066.52438456 2025-07-07,07:20:26.000,188,11068980,114205,0,1751872825,13843.144278169995,-31.817728950001765,53066.59425576 2025-07-07,07:20:27.000,188,11068967,114285,0,1751872826,13843.23858651,-31.824778080001124,53066.608230000005 2025-07-07,07:20:28.000,188,11068971,114405,0,1751872827,13843.305949609996,-31.789532429997053,53066.67111408001 2025-07-07,07:20:29.000,188,11068987,114245,0,1751872828,13843.427203189996,-31.79658155999641,53066.7130368 2025-07-07,07:20:30.000,188,11069025,114164,0,1751872829,13843.534984149992,-31.80363068999577,53066.7130368 2025-07-07,07:20:31.000,188,11068990,114245,0,1751872830,13843.582138320002,-31.768385039998975,53066.76194664 2025-07-07,07:20:32.000,188,11069018,114245,0,1751872831,13843.710128209997,-31.80363068999577,53066.86675344001 2025-07-07,07:20:33.000,188,11068958,114365,0,1751872832,13843.770754999998,-31.817728950001765,53066.86675344001 2025-07-07,07:20:34.000,188,11069000,113925,0,1751872833,13843.952635369998,-31.768385039998975,53066.95059888 2025-07-07,07:20:35.000,188,11068955,114045,0,1751872834,13843.972844299999,-31.775434169998334,53066.96457312001 2025-07-07,07:20:36.000,188,11068959,114205,0,1751872835,13844.094097879999,-31.768385039998975,53067.07636704 2025-07-07,07:20:37.000,188,11068971,114245,0,1751872836,13844.20861514999,-31.768385039998975,53067.0274572 2025-07-07,07:20:38.000,188,11068948,114565,0,1751872837,13844.29618718,-31.73313939000218,53067.12527688 2025-07-07,07:20:39.000,188,11069003,114085,0,1751872838,13844.45112230999,-31.719041129996185,53067.174186719996 2025-07-07,07:20:40.000,188,11068963,114325,0,1751872839,13844.565639579996,-31.697893739998108,53067.1671996 2025-07-07,07:20:41.000,188,11069034,114325,0,1751872840,13844.673420539992,-31.655598960001953,53067.2370708 2025-07-07,07:20:42.000,188,11068974,114325,0,1751872841,13844.808146739997,-31.704942869997467,53067.29296776 2025-07-07,07:20:43.000,188,11068954,114525,0,1751872842,13844.922664010002,-31.66969722000067,53067.306942 2025-07-07,07:20:44.000,188,11068955,114245,0,1751872843,13845.077599139993,-31.6344515699966,53067.4117488 2025-07-07,07:20:45.000,188,11068969,114045,0,1751872844,13845.232534269999,-31.62035330999788,53067.48860712001 2025-07-07,07:20:46.000,188,11068959,113965,0,1751872845,13845.400942019995,-31.606255049999163,53067.48860712001 2025-07-07,07:20:47.000,188,11068997,114445,0,1751872846,13845.582822389995,-31.599205919999804,53067.565465440006 2025-07-07,07:20:48.000,188,11068928,114365,0,1751872847,13845.791647999991,-31.556911139996373,53067.5514912 2025-07-07,07:20:49.000,188,11068987,114285,0,1751872848,13845.946583129997,-31.521665489999577,53067.614375280005 2025-07-07,07:20:50.000,188,11069029,114085,0,1751872849,13846.209299219998,-31.49346897000214,53067.677259359996 2025-07-07,07:20:51.000,188,11068919,114125,0,1751872850,13846.364234349989,-31.486419839995506,53067.782066160005 2025-07-07,07:20:52.000,188,11069025,114365,0,1751872851,13846.55285103,-31.437075929999992,53067.78905328 2025-07-07,07:20:53.000,188,11068985,113925,0,1751872852,13846.75494033,-31.430026800000633,53067.8659116 2025-07-07,07:20:54.000,188,11068977,114365,0,1751872853,13846.87619391,-31.387732019997202,53067.96373128 2025-07-07,07:20:55.000,188,11068993,114405,0,1751872854,13847.024392729996,-31.40887940999528,53067.99167976001 2025-07-07,07:20:56.000,188,11069046,114365,0,1751872855,13847.138910000001,-31.45822331999807,53068.06155096001 2025-07-07,07:20:57.000,188,11068945,114325,0,1751872856,13847.226482029997,-31.40183027999592,53068.166357760005 2025-07-07,07:20:58.000,188,11069000,114125,0,1751872857,13847.320790370002,-31.45822331999807,53068.26417744 2025-07-07,07:20:59.000,188,11068989,114045,0,1751872858,13847.408362399998,-31.5005181000015,53068.29911304 2025-07-07,07:21:00.000,188,11069018,114045,0,1751872859,13847.435307639993,-31.578058530001726,53068.30610016001 2025-07-07,07:21:01.000,188,11069017,114405,0,1751872860,13847.482461809988,-31.549862009997014,53068.37597136001 2025-07-07,07:21:02.000,188,11069008,114125,0,1751872861,13847.549824909998,-31.578058530001726,53068.44584256001 2025-07-07,07:21:03.000,188,11068996,114245,0,1751872862,13847.570033839998,-31.606255049999163,53068.46680392 2025-07-07,07:21:04.000,188,11068995,114245,0,1751872863,13847.630660629999,-31.585107660001086,53068.529688 2025-07-07,07:21:05.000,188,11069046,114285,0,1751872864,13847.657605869994,-31.62035330999788,53068.53667512 2025-07-07,07:21:06.000,188,11069021,114445,0,1751872865,13847.77212314,-31.62740243999724,53068.64846904 2025-07-07,07:21:07.000,188,11068978,114125,0,1751872866,13847.859695169995,-31.648549829995318,53068.6344948 2025-07-07,07:21:08.000,188,11068980,114365,0,1751872867,13847.91358565,-31.57100939999509,53068.72532736 2025-07-07,07:21:09.000,188,11068997,114205,0,1751872868,13847.97421244,-31.578058530001726,53068.78122432001 2025-07-07,07:21:10.000,188,11068965,114405,0,1751872869,13847.98768505999,-31.585107660001086,53068.78122432001 2025-07-07,07:21:11.000,188,11069012,114245,0,1751872870,13848.0146303,-31.62740243999724,53068.81615992 2025-07-07,07:21:12.000,188,11069011,114325,0,1751872871,13848.061784469995,-31.62035330999788,53068.89301824 2025-07-07,07:21:13.000,188,11068968,114405,0,1751872872,13848.10893863999,-31.66969722000067,53068.906992480006 2025-07-07,07:21:14.000,188,11069036,114285,0,1751872873,13848.142620189996,-31.64150069999596,53068.99083792 2025-07-07,07:21:15.000,188,11069038,114365,0,1751872874,13848.189774359991,-31.62740243999724,53069.06769624001 2025-07-07,07:21:16.000,188,11068971,114445,0,1751872875,13848.17630174,-31.704942869997467,53069.08167048 2025-07-07,07:21:17.000,188,11069030,114164,0,1751872876,13848.209983289991,-31.69084460999875,53069.15154168 2025-07-07,07:21:18.000,188,11068964,114045,0,1751872877,13848.223455909996,-31.74018852000154,53069.20743864 2025-07-07,07:21:19.000,188,11068950,114205,0,1751872878,13848.223455909996,-31.768385039998975,53069.24936136 2025-07-07,07:21:20.000,188,11068990,114365,0,1751872879,13848.243664839996,-31.8459254699992,53069.27730984 2025-07-07,07:21:21.000,188,11068992,114285,0,1751872880,13848.284082699996,-31.824778080001124,53069.36115528001 2025-07-07,07:21:22.000,188,11069024,114365,0,1751872881,13848.290819009992,-31.888220249995356,53069.389103760004 2025-07-07,07:21:23.000,188,11069004,114285,0,1751872882,13848.223455909996,-31.91641677000007,53069.41705224 2025-07-07,07:21:24.000,188,11068968,114125,0,1751872883,13848.250401149991,-31.965760679995583,53069.44500072 2025-07-07,07:21:25.000,188,11069055,114445,0,1751872884,13848.216719600001,-32.008055459999014,53069.41705224 2025-07-07,07:21:26.000,188,11068951,114205,0,1751872885,13848.169565429991,-32.07149763000052,53069.49391056 2025-07-07,07:21:27.000,188,11068908,114164,0,1751872886,13848.10893863999,-32.09969414999796,53069.556794640004 2025-07-07,07:21:28.000,188,11069008,114325,0,1751872887,13848.07525709,-32.120841539996036,53069.556794640004 2025-07-07,07:21:29.000,188,11068914,114245,0,1751872888,13848.04831184999,-32.184283709997544,53069.556794640004 2025-07-07,07:21:30.000,188,11068982,114205,0,1751872889,13847.96747612999,-32.21248023000226,53069.57076888001 2025-07-07,07:21:31.000,188,11069044,114125,0,1751872890,13847.920321959995,-32.25477500999841,53069.53583328 2025-07-07,07:21:32.000,188,11068977,114205,0,1751872891,13847.86643147999,-32.29706979000184,53069.59173024 2025-07-07,07:21:33.000,188,11068949,114245,0,1751872892,13847.83274993,-32.29706979000184,53069.64064008 2025-07-07,07:21:34.000,188,11068958,114125,0,1751872893,13847.758650519994,-32.339364569998,53069.60570448 2025-07-07,07:21:35.000,188,11068994,114085,0,1751872894,13847.72496896999,-32.409855869998864,53069.59871736001 2025-07-07,07:21:36.000,188,11069005,114205,0,1751872895,13847.650869559999,-32.402806739999505,53069.59173024 2025-07-07,07:21:37.000,188,11068983,114445,0,1751872896,13847.637396939994,-32.43100325999694,53069.58474312 2025-07-07,07:21:38.000,188,11068967,114125,0,1751872897,13847.596979079994,-32.459199780001654,53069.59871736001 2025-07-07,07:21:39.000,188,11068983,114164,0,1751872898,13847.495934429993,-32.55788759999996,53069.52884616001 2025-07-07,07:21:40.000,188,11068989,114205,0,1751872899,13847.489198119998,-32.56493672999932,53069.54980752001 2025-07-07,07:21:41.000,188,11068997,114005,0,1751872900,13847.374680849993,-32.60018237999611,53069.42403936 2025-07-07,07:21:42.000,188,11068995,114325,0,1751872901,13847.293845129992,-32.621329770001466,53069.47993632001 2025-07-07,07:21:43.000,188,11068952,114365,0,1751872902,13847.233218339992,-32.67067367999698,53069.45198784001 2025-07-07,07:21:44.000,188,11069007,114205,0,1751872903,13847.186064169997,-32.74821410999721,53069.4380136 2025-07-07,07:21:45.000,188,11068935,114285,0,1751872904,13847.085019519996,-32.74821410999721,53069.340193920005 2025-07-07,07:21:46.000,188,11068975,114325,0,1751872905,13847.004183799996,-32.811656279998715,53069.340193920005 2025-07-07,07:21:47.000,188,11068992,114164,0,1751872906,13846.86945759999,-32.84690192999551,53069.27032272 2025-07-07,07:21:48.000,188,11068949,114365,0,1751872907,13846.7347314,-32.931491489995096,53069.23538712001 2025-07-07,07:21:49.000,188,11069008,114205,0,1751872908,13846.57305996,-32.97378626999853,53069.186477279996 2025-07-07,07:21:50.000,188,11068934,114125,0,1751872909,13846.445070069989,-33.044277569999394,53069.172503040005 2025-07-07,07:21:51.000,188,11068932,114085,0,1751872910,13846.290134939998,-33.11476887000026,53069.074683360006 2025-07-07,07:21:52.000,188,11069040,114125,0,1751872911,13846.088045639997,-33.19230930000049,53069.1585288 2025-07-07,07:21:53.000,188,11069050,114285,0,1751872912,13845.939846820002,-33.255751470002,53069.01179928 2025-07-07,07:21:54.000,188,11069032,114285,0,1751872913,13845.71754859,-33.31919363999623,53068.97686368001 2025-07-07,07:21:55.000,188,11068970,114005,0,1751872914,13845.49525036,-33.396734069996455,53068.906992480006 2025-07-07,07:21:56.000,188,11068991,114405,0,1751872915,13845.246006889989,-33.453127109998604,53068.80218568 2025-07-07,07:21:57.000,188,11069013,114085,0,1751872916,13845.016972349993,-33.53771666999819,53068.80218568 2025-07-07,07:21:58.000,188,11068989,114164,0,1751872917,13844.774465189992,-33.56591318999563,53068.69737888 2025-07-07,07:21:59.000,188,11068970,114125,0,1751872918,13844.511749099991,-33.636404489996494,53068.56462360001 2025-07-07,07:22:00.000,188,11068997,114245,0,1751872919,13844.282714559995,-33.69279752999864,53068.550649360004 2025-07-07,07:22:01.000,188,11069026,114325,0,1751872920,13844.04694370999,-33.735092310002074,53068.403919840006 2025-07-07,07:22:02.000,188,11068938,114085,0,1751872921,13843.824645479988,-33.74919057000079,53068.32706152001 2025-07-07,07:22:03.000,188,11069029,114285,0,1751872922,13843.629292489997,-33.79148534999695,53068.236228960006 2025-07-07,07:22:04.000,188,11068984,114045,0,1751872923,13843.413730569991,-33.88312403999589,53068.166357760005 2025-07-07,07:22:05.000,188,11068997,114325,0,1751872924,13843.21164126999,-33.88312403999589,53068.08251232 2025-07-07,07:22:06.000,188,11068974,114285,0,1751872925,13842.96913410999,-33.91836968999996,53068.005654 2025-07-07,07:22:07.000,188,11069036,114365,0,1751872926,13842.666000159988,-33.97476273000211,53067.89386008001 2025-07-07,07:22:08.000,188,11068937,114405,0,1751872927,13842.423493000002,-33.98181186000147,53067.782066160005 2025-07-07,07:22:09.000,188,11068989,114205,0,1751872928,13842.201194770001,-34.10164706999785,53067.6912336 2025-07-07,07:22:10.000,188,11069038,113725,0,1751872929,13841.945214989995,-34.17918749999808,53067.58642680001 2025-07-07,07:22:11.000,188,11069008,114045,0,1751872930,13841.655553659999,-34.263777059997665,53067.45367152 2025-07-07,07:22:12.000,188,11068985,114405,0,1751872931,13841.426519119988,-34.313120970000455,53067.4117488 2025-07-07,07:22:13.000,188,11068986,114245,0,1751872932,13841.163803030002,-34.35541574999661,53067.341877599996 2025-07-07,07:22:14.000,188,11068990,114125,0,1751872933,13840.88087801,-34.447054439995554,53067.230083680006 2025-07-07,07:22:15.000,188,11068969,113965,0,1751872934,13840.584480369995,-34.47525096000027,53067.12527688 2025-07-07,07:22:16.000,188,11069004,114045,0,1751872935,13840.301555349994,-34.538693130001775,53066.97156024 2025-07-07,07:22:17.000,188,11068962,114245,0,1751872936,13840.005157710002,-34.59508616999665,53066.873740560004 2025-07-07,07:22:18.000,188,11068969,114285,0,1751872937,13839.755914239991,-34.64443007999944,53066.706049680004 2025-07-07,07:22:19.000,188,11069011,114285,0,1751872938,13839.49319814999,-34.672626599996875,53066.63617848 2025-07-07,07:22:20.000,188,11068961,114245,0,1751872939,13839.27089991999,-34.778363550001814,53066.50342320001 2025-07-07,07:22:21.000,188,11069011,114245,0,1751872940,13839.062074309993,-34.77131441999518,53066.36368080001 2025-07-07,07:22:22.000,188,11068923,114085,0,1751872941,13838.846512390002,-34.82065832999797,53066.31477096001 2025-07-07,07:22:23.000,188,11068959,114405,0,1751872942,13838.570323679996,-34.841805719996046,53066.14009296 2025-07-07,07:22:24.000,188,11069011,114285,0,1751872943,13838.287398659995,-34.88410049999948,53065.97938920001 2025-07-07,07:22:25.000,188,11069031,114045,0,1751872944,13838.105518289995,-34.898198759998195,53065.86060816001 2025-07-07,07:22:26.000,188,11069015,114085,0,1751872945,13837.836065889998,-34.91229701999691,53065.71387864001 2025-07-07,07:22:27.000,188,11069041,114125,0,1751872946,13837.546404560002,-34.92639527999563,53065.58811048 2025-07-07,07:22:28.000,188,11068940,114164,0,1751872947,13837.317370019991,-34.940493540001626,53065.47631656001 2025-07-07,07:22:29.000,188,11069026,114245,0,1751872948,13837.1018081,-35.00393570999586,53065.34356128 2025-07-07,07:22:30.000,188,11069051,114205,0,1751872949,13836.79193783999,-35.03213223000057,53065.18285752 2025-07-07,07:22:31.000,188,11068996,114325,0,1751872950,13836.569639609988,-35.074427009996725,53065.029140880004 2025-07-07,07:22:32.000,188,11068981,114405,0,1751872951,13836.273241969997,-35.116721790000156,53064.85446288001 2025-07-07,07:22:33.000,188,11068915,114205,0,1751872952,13836.04420743,-35.116721790000156,53064.72869472 2025-07-07,07:22:34.000,188,11068953,114405,0,1751872953,13835.79496395999,-35.15196743999695,53064.54004248001 2025-07-07,07:22:35.000,188,11069019,114445,0,1751872954,13835.545720489994,-35.180163960001664,53064.45619704 2025-07-07,07:22:36.000,188,11068996,114164,0,1751872955,13835.262795469993,-35.2083604799991,53064.29549328 2025-07-07,07:22:37.000,188,11069003,114285,0,1751872956,13835.074178789997,-35.250655259995256,53064.08587968001 2025-07-07,07:22:38.000,188,11068978,114164,0,1751872957,13834.878825799991,-35.28590090999933,53063.98107288 2025-07-07,07:22:39.000,188,11068957,114365,0,1751872958,13834.609373399995,-35.307048299997405,53063.876266080006 2025-07-07,07:22:40.000,188,11068947,114285,0,1751872959,13834.42075672,-35.349343080000835,53063.708575200006 2025-07-07,07:22:41.000,188,11068981,114365,0,1751872960,13834.245612659994,-35.356392210000195,53063.519922960004 2025-07-07,07:22:42.000,188,11069006,114245,0,1751872961,13834.036787049998,-35.37049046999891,53063.31729648001 2025-07-07,07:22:43.000,188,11068989,114205,0,1751872962,13833.881851919992,-35.37753959999827,53063.19152832 2025-07-07,07:22:44.000,188,11068961,114245,0,1751872963,13833.726916790001,-35.4198343800017,53063.10768288001 2025-07-07,07:22:45.000,188,11069018,114085,0,1751872964,13833.50461856,-35.4198343800017,53062.9050564 2025-07-07,07:22:46.000,188,11068985,114164,0,1751872965,13833.33621080999,-35.476227419996576,53062.77928824 2025-07-07,07:22:47.000,188,11068996,114325,0,1751872966,13833.15433043999,-35.49737481000193,53062.68845568 2025-07-07,07:22:48.000,188,11069020,114405,0,1751872967,13832.979186379998,-35.525571329999366,53062.513777680004 2025-07-07,07:22:49.000,188,11068976,114164,0,1751872968,13832.729942910002,-35.5537678499968,53062.33909968001 2025-07-07,07:22:50.000,188,11068957,114405,0,1751872969,13832.534589919997,-35.581964370001515,53062.199357280006 2025-07-07,07:22:51.000,188,11069016,114125,0,1751872970,13832.312291689996,-35.6665539300011,53062.02467928001 2025-07-07,07:22:52.000,188,11069009,114125,0,1751872971,13831.968739879994,-35.701799579997896,53061.91987248 2025-07-07,07:22:53.000,188,11068957,114125,0,1751872972,13831.685814859993,-35.751143490000686,53061.73820736001 2025-07-07,07:22:54.000,188,11069033,114164,0,1751872973,13831.443307699992,-35.83573305000027,53061.63340056 2025-07-07,07:22:55.000,188,11069042,114565,0,1751872974,13831.14691006,-35.89917522000178,53061.47269680001 2025-07-07,07:22:56.000,188,11068995,114245,0,1751872975,13830.971765999995,-35.9132734800005,53061.36789 2025-07-07,07:22:57.000,188,11068957,114405,0,1751872976,13830.688840979994,-35.96966651999537,53061.20019912 2025-07-07,07:22:58.000,188,11068981,114164,0,1751872977,13830.527169539993,-36.02605955999752,53061.06744384001 2025-07-07,07:22:59.000,188,11069037,114245,0,1751872978,13830.358761789998,-36.0119612999988,53060.94167568 2025-07-07,07:23:00.000,188,11068992,113845,0,1751872979,13830.291398690002,-36.03310868999688,53060.71110072001 2025-07-07,07:23:01.000,188,11069029,114085,0,1751872980,13830.136463559997,-36.05425608000223,53060.620268160004 2025-07-07,07:23:02.000,188,11069046,114445,0,1751872981,13830.001737359991,-36.0472069499956,53060.49450000001 2025-07-07,07:23:03.000,188,11069011,114245,0,1751872982,13829.86027484999,-36.02605955999752,53060.34078336 2025-07-07,07:23:04.000,188,11068996,114125,0,1751872983,13829.69860340999,-36.02605955999752,53060.20104096 2025-07-07,07:23:05.000,188,11068958,114164,0,1751872984,13829.60429507,-36.03310868999688,53060.117195520004 2025-07-07,07:23:06.000,188,11068941,114445,0,1751872985,13829.489777799994,-36.09655085999839,53059.949504640004 2025-07-07,07:23:07.000,188,11069007,114445,0,1751872986,13829.361787909998,-36.117698249996465,53059.8656592 2025-07-07,07:23:08.000,188,11068974,114125,0,1751872987,13829.220325399998,-36.10359998999775,53059.70495544001 2025-07-07,07:23:09.000,188,11068965,114045,0,1751872988,13829.072126580002,-36.15294390000054,53059.64905848 2025-07-07,07:23:10.000,188,11069007,114164,0,1751872989,13829.011499790002,-36.159993029999896,53059.53726456001 2025-07-07,07:23:11.000,188,11068995,114125,0,1751872990,13828.890246210001,-36.18818954999733,53059.39053504001 2025-07-07,07:23:12.000,188,11069012,114405,0,1751872991,13828.76899263,-36.19523867999669,53059.21585704 2025-07-07,07:23:13.000,188,11068975,114205,0,1751872992,13828.66121166999,-36.23048433000076,53059.159960080004 2025-07-07,07:23:14.000,188,11068998,114205,0,1751872993,13828.573639639995,-36.23753346000012,53059.08310176001 2025-07-07,07:23:15.000,188,11068976,114005,0,1751872994,13828.432177129995,-36.26572997999756,53059.03419192001 2025-07-07,07:23:16.000,188,11068953,114245,0,1751872995,13828.27724199999,-36.25163171999884,53058.845539680005 2025-07-07,07:23:17.000,188,11068959,114285,0,1751872996,13828.142515799998,-36.30802476000099,53058.87348816 2025-07-07,07:23:18.000,188,11068978,114285,0,1751872997,13827.974108050003,-36.32917214999907,53058.71977152001 2025-07-07,07:23:19.000,188,11068941,114365,0,1751872998,13827.879799709997,-36.36441779999586,53058.5381064 2025-07-07,07:23:20.000,188,11068978,114164,0,1751872999,13827.724864579992,-36.37851606000186,53058.4682352 2025-07-07,07:23:21.000,188,11068978,114285,0,1751873000,13827.623819929991,-36.41376170999865,53058.31451856001 2025-07-07,07:23:22.000,188,11069031,114405,0,1751873001,13827.495830039996,-36.406712579999294,53058.223686000005 2025-07-07,07:23:23.000,188,11068942,114285,0,1751873002,13827.40152169999,-36.42081083999801,53058.055995120005 2025-07-07,07:23:24.000,188,11069025,114085,0,1751873003,13827.30047704999,-36.43490909999673,53057.98612392 2025-07-07,07:23:25.000,188,11069005,114285,0,1751873004,13827.192696089995,-36.46310562000144,53057.91625272 2025-07-07,07:23:26.000,188,11068993,114325,0,1751873005,13827.111860369994,-36.4701547500008,53057.71362624001 2025-07-07,07:23:27.000,188,11068927,114405,0,1751873006,13826.983870479999,-36.51244952999696,53057.6297808 2025-07-07,07:23:28.000,188,11068932,114365,0,1751873007,13826.882825829998,-36.519498659996316,53057.566896719996 2025-07-07,07:23:29.000,188,11069025,114245,0,1751873008,13826.788517489993,-36.575891699998465,53057.44112856 2025-07-07,07:23:30.000,188,11069015,114045,0,1751873009,13826.660527599997,-36.6040882199959,53057.30138616 2025-07-07,07:23:31.000,188,11068936,114164,0,1751873010,13826.532537710002,-36.64638299999933,53057.23850208001 2025-07-07,07:23:32.000,188,11068936,114245,0,1751873011,13826.404547819991,-36.70277604000148,53057.13369528 2025-07-07,07:23:33.000,188,11068947,114125,0,1751873012,13826.26308530999,-36.70277604000148,53057.00792712 2025-07-07,07:23:34.000,188,11069023,114365,0,1751873013,13826.08794125,-36.794414730000426,53056.931068800004 2025-07-07,07:23:35.000,188,11068981,114164,0,1751873014,13825.95995135999,-36.84375863999594,53056.80530064001 2025-07-07,07:23:36.000,188,11068962,114245,0,1751873015,13825.83869777999,-36.87900429000001,53056.714468080005 2025-07-07,07:23:37.000,188,11068967,114125,0,1751873016,13825.683762649998,-36.928348199995526,53056.57472568 2025-07-07,07:23:38.000,188,11068987,114205,0,1751873017,13825.549036449993,-36.977692109998316,53056.45594464 2025-07-07,07:23:39.000,188,11069002,114164,0,1751873018,13825.414310250002,-36.984741239997675,53056.330176480005 2025-07-07,07:23:40.000,188,11068952,114125,0,1751873019,13825.346947149992,-37.041134279999824,53056.21838256 2025-07-07,07:23:41.000,188,11068928,114285,0,1751873020,13825.212220950001,-37.11867471000005,53056.12056288 2025-07-07,07:23:42.000,188,11068948,114485,0,1751873021,13825.138121539996,-37.09752732000197,53056.02973032 2025-07-07,07:23:43.000,188,11068943,114205,0,1751873022,13824.98992272,-37.168018619995564,53055.90396216 2025-07-07,07:23:44.000,188,11069003,114245,0,1751873023,13824.92929593,-37.203264269999636,53055.78518112 2025-07-07,07:23:45.000,188,11068975,114245,0,1751873024,13824.80130603999,-37.259657310001785,53055.708322800005 2025-07-07,07:23:46.000,188,11068969,114285,0,1751873025,13824.68678877,-37.23850991999643,53055.57556752 2025-07-07,07:23:47.000,188,11068956,114085,0,1751873026,13824.599216739989,-37.24555904999579,53055.47774784 2025-07-07,07:23:48.000,188,11068936,114205,0,1751873027,13824.572271499994,-37.29490295999858,53055.38691528001 2025-07-07,07:23:49.000,188,11068958,114164,0,1751873028,13824.464490539998,-37.35834513000009,53055.23319864 2025-07-07,07:23:50.000,188,11068942,114085,0,1751873029,13824.376918509988,-37.34424687000137,53055.24717288001 2025-07-07,07:23:51.000,188,11068941,114245,0,1751873030,13824.255664930002,-37.37244338999881,53055.1144176 2025-07-07,07:23:52.000,188,11068929,114125,0,1751873031,13824.195038140002,-37.393590779996885,53055.00961080001 2025-07-07,07:23:53.000,188,11068953,114085,0,1751873032,13824.060311939997,-37.4217873000016,53054.95371384 2025-07-07,07:23:54.000,188,11068934,114405,0,1751873033,13824.019894079996,-37.41473817000224,53054.89082976001 2025-07-07,07:23:55.000,188,11068970,114445,0,1751873034,13823.925585739991,-37.442934689999674,53054.79301008001 2025-07-07,07:23:56.000,188,11069005,114205,0,1751873035,13823.878431569996,-37.449983819999034,53054.730126 2025-07-07,07:23:57.000,188,11068980,114285,0,1751873036,13823.757177989995,-37.48522946999583,53054.5903836 2025-07-07,07:23:58.000,188,11068959,114365,0,1751873037,13823.73023275,-37.48522946999583,53054.56942224 2025-07-07,07:23:59.000,188,11068943,114045,0,1751873038,13823.656133339995,-37.49932773000182,53054.534486640005 2025-07-07,07:24:00.000,188,11068948,114485,0,1751873039,13823.58877024,-37.50637686000118,53054.42269272 2025-07-07,07:24:01.000,188,11068928,114085,0,1751873040,13823.514670829994,-37.50637686000118,53054.3458344 2025-07-07,07:24:02.000,188,11069000,114125,0,1751873041,13823.48772559,-37.49932773000182,53054.268976080006 2025-07-07,07:24:03.000,188,11069004,114125,0,1751873042,13823.433835109994,-37.49932773000182,53054.22006624001 2025-07-07,07:24:04.000,188,11069008,114045,0,1751873043,13823.42036248999,-37.5204751199999,53054.21307912001 2025-07-07,07:24:05.000,188,11068983,114085,0,1751873044,13823.406889869999,-37.47113120999711,53054.150195040005 2025-07-07,07:24:06.000,188,11068930,113965,0,1751873045,13823.393417249994,-37.47818033999647,53054.14320792001 2025-07-07,07:24:07.000,188,11068923,114085,0,1751873046,13823.413626179994,-37.49932773000182,53054.04538824001 2025-07-07,07:24:08.000,188,11068939,114125,0,1751873047,13823.447307729999,-37.47818033999647,53054.00346552001 2025-07-07,07:24:09.000,188,11069013,114325,0,1751873048,13823.50793452,-37.47113120999711,53053.96852992 2025-07-07,07:24:10.000,188,11068942,114005,0,1751873049,13823.54161606999,-37.47818033999647,53053.9615428 2025-07-07,07:24:11.000,188,11068936,114245,0,1751873050,13823.56182499999,-37.442934689999674,53053.88468448001 2025-07-07,07:24:12.000,188,11068955,114485,0,1751873051,13823.68307857999,-37.4076890399956,53053.82878752 2025-07-07,07:24:13.000,188,11068922,114205,0,1751873052,13823.78412322999,-37.386541649997525,53053.82878752 2025-07-07,07:24:14.000,188,11068999,114245,0,1751873053,13823.85148633,-37.34424687000137,53053.83577464001 2025-07-07,07:24:15.000,188,11069008,114245,0,1751873054,13823.966003599991,-37.28785382999922,53053.765903440006 2025-07-07,07:24:16.000,188,11068972,114085,0,1751873055,13824.006421459992,-37.259657310001785,53053.77987768 2025-07-07,07:24:17.000,188,11068961,114325,0,1751873056,13824.134411350002,-37.23146078999707,53053.79385192 2025-07-07,07:24:18.000,188,11068964,114085,0,1751873057,13824.221983379997,-37.18916601000092,53053.79385192 2025-07-07,07:24:19.000,188,11068947,114164,0,1751873058,13824.390391129993,-37.14687122999749,53053.77289056 2025-07-07,07:24:20.000,188,11068974,114205,0,1751873059,13824.518381019989,-37.0622816699979,53053.79385192 2025-07-07,07:24:21.000,188,11068991,114245,0,1751873060,13824.612689359994,-37.034085150000465,53053.75891632001 2025-07-07,07:24:22.000,188,11068983,114205,0,1751873061,13824.794569729995,-36.991790369997034,53053.77987768 2025-07-07,07:24:23.000,188,11068970,114365,0,1751873062,13824.92255961999,-36.89310254999873,53053.79385192 2025-07-07,07:24:24.000,188,11068946,114245,0,1751873063,13825.09096737,-36.87900429000001,53053.83577464001 2025-07-07,07:24:25.000,188,11068991,114445,0,1751873064,13825.225693569992,-36.78736560000107,53053.87071024 2025-07-07,07:24:26.000,188,11068961,114405,0,1751873065,13825.326738219992,-36.759169079996354,53053.89865872 2025-07-07,07:24:27.000,188,11068985,114125,0,1751873066,13825.441255489997,-36.70277604000148,53053.94756856 2025-07-07,07:24:28.000,188,11068956,114245,0,1751873067,13825.589454309993,-36.65343212999869,53054.031414000005 2025-07-07,07:24:29.000,188,11068920,114205,0,1751873068,13825.778070989989,-36.632284740000614,53054.01743976 2025-07-07,07:24:30.000,188,11069017,114285,0,1751873069,13825.865643019999,-36.6040882199959,53054.05237536001 2025-07-07,07:24:31.000,188,11068987,114205,0,1751873070,13825.94647874,-36.526547789995675,53054.12923368 2025-07-07,07:24:32.000,188,11068966,114205,0,1751873071,13826.08120493999,-36.48425300999952,53054.15718216 2025-07-07,07:24:33.000,188,11068999,114405,0,1751873072,13826.16877697,-36.44900735999545,53054.199104880005 2025-07-07,07:24:34.000,188,11068952,114205,0,1751873073,13826.283294239991,-36.399663449999935,53054.21307912001 2025-07-07,07:24:35.000,188,11068969,114205,0,1751873074,13826.404547819991,-36.336221279998426,53054.26198896001 2025-07-07,07:24:36.000,188,11068970,114245,0,1751873075,13826.471910920001,-36.32212301999971,53054.33186016 2025-07-07,07:24:37.000,188,11068927,114164,0,1751873076,13826.485383539992,-36.2586808499982,53054.40173136 2025-07-07,07:24:38.000,188,11068956,114365,0,1751873077,13826.640318669997,-36.19523867999669,53054.436666960006 2025-07-07,07:24:39.000,188,11068968,114164,0,1751873078,13826.687472839993,-36.18114041999797,53054.45762832001 2025-07-07,07:24:40.000,188,11068992,114245,0,1751873079,13826.707681769993,-36.13884564000182,53054.54147376 2025-07-07,07:24:41.000,188,11068944,114085,0,1751873080,13826.801990109998,-36.117698249996465,53054.61134496 2025-07-07,07:24:42.000,188,11069014,113965,0,1751873081,13826.842407969998,-36.06130521000159,53054.64628056001 2025-07-07,07:24:43.000,188,11068916,113925,0,1751873082,13826.876089519988,-36.07540347000031,53054.67422904001 2025-07-07,07:24:44.000,188,11068975,114205,0,1751873083,13826.923243689998,-36.02605955999752,53054.69519040001 2025-07-07,07:24:45.000,188,11068912,114205,0,1751873084,13826.983870479999,-35.96261738999601,53054.78602296 2025-07-07,07:24:46.000,188,11068935,114445,0,1751873085,13827.064706199999,-35.92737173999922,53054.82794568 2025-07-07,07:24:47.000,188,11069032,114285,0,1751873086,13827.12533299,-35.885076959995786,53054.88384264001 2025-07-07,07:24:48.000,188,11068914,114164,0,1751873087,13827.2667955,-35.814585660002194,53054.93275248001 2025-07-07,07:24:49.000,188,11068950,114405,0,1751873088,13827.36110383999,-35.758192620000045,53054.98166232001 2025-07-07,07:24:50.000,188,11068965,114205,0,1751873089,13827.42846694,-35.72999609999533,53055.03057216001 2025-07-07,07:24:51.000,188,11068966,114205,0,1751873090,13827.54972052,-35.65950480000174,53055.086469120004 2025-07-07,07:24:52.000,188,11068986,114125,0,1751873091,13827.657501479996,-35.574915240002156,53055.16332744 2025-07-07,07:24:53.000,188,11068963,114245,0,1751873092,13827.772018750002,-35.51852220000001,53055.19127592 2025-07-07,07:24:54.000,188,11069010,114245,0,1751873093,13827.812436610002,-35.46917828999722,53055.24018576 2025-07-07,07:24:55.000,188,11068964,114085,0,1751873094,13827.920217569997,-35.42688351000106,53055.31005696 2025-07-07,07:24:56.000,188,11068952,114164,0,1751873095,13828.027998529993,-35.32114655999612,53055.324031200005 2025-07-07,07:24:57.000,188,11068952,114205,0,1751873096,13828.129043179993,-35.26475352000125,53055.428838 2025-07-07,07:24:58.000,188,11068906,114325,0,1751873097,13828.216615209989,-35.19426222000038,53055.4987092 2025-07-07,07:24:59.000,188,11068939,114285,0,1751873098,13828.3446051,-35.130820049998874,53055.53364480001 2025-07-07,07:25:00.000,188,11068986,114125,0,1751873099,13828.43891343999,-35.02508310000121,53055.57556752 2025-07-07,07:25:01.000,188,11068970,114325,0,1751873100,13828.60058487999,-34.9616409299997,53055.6733872 2025-07-07,07:25:02.000,188,11068975,114045,0,1751873101,13828.782465249991,-34.841805719996046,53055.70133568001 2025-07-07,07:25:03.000,188,11069001,114405,0,1751873102,13828.903718829992,-34.79246181000053,53055.77120688001 2025-07-07,07:25:04.000,188,11068925,114125,0,1751873103,13829.085599199992,-34.69377399000223,53055.86203944 2025-07-07,07:25:05.000,188,11069003,114125,0,1751873104,13829.227061709993,-34.58803703999729,53055.95985912 2025-07-07,07:25:06.000,188,11069003,114085,0,1751873105,13829.381996839998,-34.57393877999857,53056.02973032 2025-07-07,07:25:07.000,188,11068950,114164,0,1751873106,13829.550404589994,-34.45410357000219,53056.092614400004 2025-07-07,07:25:08.000,188,11068980,113725,0,1751873107,13829.69860340999,-34.39066140000068,53056.12755 2025-07-07,07:25:09.000,188,11068930,114085,0,1751873108,13829.88048377999,-34.33426835999853,53056.23934392 2025-07-07,07:25:10.000,188,11068966,114045,0,1751873109,13830.055627839996,-34.28492444999574,53056.2672924 2025-07-07,07:25:11.000,188,11068966,114164,0,1751873110,13830.156672489997,-34.1932857599968,53056.31620224 2025-07-07,07:25:12.000,188,11068974,114285,0,1751873111,13830.291398690002,-34.12279445999593,53056.37209920001 2025-07-07,07:25:13.000,188,11069036,114205,0,1751873112,13830.480015369998,-34.01000837999891,53056.50485448 2025-07-07,07:25:14.000,188,11069029,114005,0,1751873113,13830.641686809999,-33.92541881999932,53056.67953248 2025-07-07,07:25:15.000,188,11069007,114164,0,1751873114,13830.830303489995,-33.805583609995665,53056.70049384 2025-07-07,07:25:16.000,188,11069031,114085,0,1751873115,13831.03912909999,-33.75623970000015,53056.82626200001 2025-07-07,07:25:17.000,188,11068972,114325,0,1751873116,13831.16711899,-33.69279752999864,53056.90312032001 2025-07-07,07:25:18.000,188,11069017,114285,0,1751873117,13831.348999360001,-33.57296232000226,53056.97997864 2025-07-07,07:25:19.000,188,11068938,114365,0,1751873118,13831.524143419992,-33.50952015000075,53057.05683696 2025-07-07,07:25:20.000,188,11068991,114205,0,1751873119,13831.625188069993,-33.446077979999245,53057.18260512 2025-07-07,07:25:21.000,188,11069015,114485,0,1751873120,13831.726232719993,-33.34739016000094,53057.29439904 2025-07-07,07:25:22.000,188,11069022,114205,0,1751873121,13831.887904159994,-33.262800600001356,53057.36427024 2025-07-07,07:25:23.000,188,11069039,114245,0,1751873122,13832.00242143,-33.20640755999921,53057.42715432001 2025-07-07,07:25:24.000,188,11069009,114164,0,1751873123,13832.150620249995,-33.13591625999834,53057.49702552001 2025-07-07,07:25:25.000,188,11069010,114365,0,1751873124,13832.292082759996,-33.02313018000132,53057.61580656001 2025-07-07,07:25:26.000,188,11068952,114125,0,1751873125,13832.426808960001,-32.93854062000173,53057.71362624001 2025-07-07,07:25:27.000,188,11069012,114164,0,1751873126,13832.635634569997,-32.82575453999743,53057.790484560006 2025-07-07,07:25:28.000,188,11068932,114164,0,1751873127,13832.837723869998,-32.71296846000041,53057.87433 2025-07-07,07:25:29.000,188,11069002,114005,0,1751873128,13833.046549479994,-32.6495262899989,53057.97913680001 2025-07-07,07:25:30.000,188,11069037,114164,0,1751873129,13833.268847709995,-32.52264194999589,53058.09093072 2025-07-07,07:25:31.000,188,11068950,114285,0,1751873130,13833.39683759999,-32.37461022000207,53058.18176328 2025-07-07,07:25:32.000,188,11069011,114245,0,1751873131,13833.60566321,-32.3041189200012,53058.30753144 2025-07-07,07:25:33.000,188,11068957,114205,0,1751873132,13833.774070959997,-32.233627620000334,53058.41233824001 2025-07-07,07:25:34.000,188,11068978,114125,0,1751873133,13834.003105499993,-32.127890669995395,53058.53111928001 2025-07-07,07:25:35.000,188,11068959,114085,0,1751873134,13834.171513249988,-31.993957200000295,53058.69182304 2025-07-07,07:25:36.000,188,11068935,114045,0,1751873135,13834.380338859999,-31.90936764000071,53058.7826556 2025-07-07,07:25:37.000,188,11068990,114325,0,1751873136,13834.568955539995,-31.817728950001765,53058.88746240001 2025-07-07,07:25:38.000,188,11068962,114205,0,1751873137,13834.71715435999,-31.69084460999875,53058.99925632 2025-07-07,07:25:39.000,188,11068995,114045,0,1751873138,13834.932716279996,-31.6344515699966,53059.10406312001 2025-07-07,07:25:40.000,188,11069035,114285,0,1751873139,13835.080915099992,-31.479370709996147,53059.229831280005 2025-07-07,07:25:41.000,188,11068958,114085,0,1751873140,13835.289740709988,-31.380682889997843,53059.32066384001 2025-07-07,07:25:42.000,188,11068959,114245,0,1751873141,13835.485093699994,-31.303142459997616,53059.4114964 2025-07-07,07:25:43.000,188,11068968,114045,0,1751873142,13835.72086455,-31.204454639999312,53059.58617440001 2025-07-07,07:25:44.000,188,11068970,114405,0,1751873143,13835.90274492,-31.09166856000229,53059.69796832 2025-07-07,07:25:45.000,188,11069026,114405,0,1751873144,13836.118306839991,-31.014128130002064,53059.80976224 2025-07-07,07:25:46.000,188,11069001,114125,0,1751873145,13836.279978279992,-30.922489439995843,53059.90758192 2025-07-07,07:25:47.000,188,11069020,114005,0,1751873146,13836.428177100002,-30.85199814000225,53060.09623416 2025-07-07,07:25:48.000,188,11068933,114085,0,1751873147,13836.556166989998,-30.76035944999603,53060.26392504 2025-07-07,07:25:49.000,188,11068928,114405,0,1751873148,13836.724574739994,-30.711015540000517,53060.36873184 2025-07-07,07:25:50.000,188,11069026,114205,0,1751873149,13836.886246179994,-30.64757336999901,53060.50847424 2025-07-07,07:25:51.000,188,11068979,114325,0,1751873150,13837.07486285999,-30.562983809999423,53060.61328104001 2025-07-07,07:25:52.000,188,11068967,114245,0,1751873151,13837.148962269996,-30.534787290001987,53060.690139360006 2025-07-07,07:25:53.000,188,11069016,114125,0,1751873152,13837.324106330001,-30.436099469996407,53060.82988176001 2025-07-07,07:25:54.000,188,11068927,114405,0,1751873153,13837.479041459992,-30.35150990999682,53060.92071432 2025-07-07,07:25:55.000,188,11068981,114485,0,1751873154,13837.681130759993,-30.21757644000172,53061.09539232001 2025-07-07,07:25:56.000,188,11068971,114005,0,1751873155,13837.863011129994,-30.18937991999701,53061.193212000006 2025-07-07,07:25:57.000,188,11068983,114245,0,1751873156,13838.05836412,-30.090692099998705,53061.32596728 2025-07-07,07:25:58.000,188,11069012,114245,0,1751873157,13838.25371710999,-29.977906020001683,53061.43077408001 2025-07-07,07:25:59.000,188,11068987,114164,0,1751873158,13838.476015339991,-29.900365590001456,53061.542568 2025-07-07,07:26:00.000,188,11068918,114405,0,1751873159,13838.651159399997,-29.879218199996103,53061.6823104 2025-07-07,07:26:01.000,188,11069049,114205,0,1751873160,13838.812830839997,-29.82282516000123,53061.80109144 2025-07-07,07:26:02.000,188,11069044,114125,0,1751873161,13838.967765969988,-29.710039079996932,53061.9967308 2025-07-07,07:26:03.000,188,11068964,114045,0,1751873162,13839.156382649999,-29.674793430000136,53062.03865352 2025-07-07,07:26:04.000,188,11069023,114164,0,1751873163,13839.35173563999,-29.60430212999927,53062.22031864001 2025-07-07,07:26:05.000,188,11068986,114245,0,1751873164,13839.45278028999,-29.526761699999042,53062.36006104001 2025-07-07,07:26:06.000,188,11068998,114285,0,1751873165,13839.607715419996,-29.463319529997534,53062.52775192001 2025-07-07,07:26:07.000,188,11068941,114125,0,1751873166,13839.715496379991,-29.449221269998816,53062.56268752 2025-07-07,07:26:08.000,188,11068934,114285,0,1751873167,13839.850222579997,-29.399877359996026,53062.72339128001 2025-07-07,07:26:09.000,188,11068977,114005,0,1751873168,13839.944530920002,-29.36463170999923,53062.919030640005 2025-07-07,07:26:10.000,188,11068958,114325,0,1751873169,13840.085993430002,-29.336435190001794,53063.02383744 2025-07-07,07:26:11.000,188,11069054,114125,0,1751873170,13840.180301769993,-29.280042149999645,53063.12864424001 2025-07-07,07:26:12.000,188,11069011,114285,0,1751873171,13840.328500589989,-29.223649109997496,53063.26838664 2025-07-07,07:26:13.000,188,11068959,114085,0,1751873172,13840.443017859994,-29.223649109997496,53063.36620632001 2025-07-07,07:26:14.000,188,11068940,114285,0,1751873173,13840.564271439995,-29.167256069995346,53063.48498736001 2025-07-07,07:26:15.000,188,11069015,114085,0,1751873174,13840.65857978,-29.160206939995987,53063.64569112 2025-07-07,07:26:16.000,188,11069046,114205,0,1751873175,13840.80004229,-29.103813900001114,53063.76447216 2025-07-07,07:26:17.000,188,11068982,114485,0,1751873176,13840.887614319996,-29.061519119997683,53063.84133048 2025-07-07,07:26:18.000,188,11069008,113925,0,1751873177,13841.002131590001,-29.01922434000153,53063.974085760005 2025-07-07,07:26:19.000,188,11068938,114325,0,1751873178,13841.096439929992,-28.998076949996175,53064.06491832001 2025-07-07,07:26:20.000,188,11069006,114205,0,1751873179,13841.157066719992,-28.976929559998098,53064.15575088001 2025-07-07,07:26:21.000,188,11069031,114405,0,1751873180,13841.271583989997,-28.934634780001943,53064.28850616 2025-07-07,07:26:22.000,188,11068993,114245,0,1751873181,13841.298529229993,-28.91348738999659,53064.37235160001 2025-07-07,07:26:23.000,188,11069018,114365,0,1751873182,13841.352419709998,-28.871192610000435,53064.47017128001 2025-07-07,07:26:24.000,188,11068973,114085,0,1751873183,13841.439991739993,-28.892339999998512,53064.55401672 2025-07-07,07:26:25.000,188,11068964,114085,0,1751873184,13841.480409599993,-28.842996089995722,53064.693759120004 2025-07-07,07:26:26.000,188,11068978,114045,0,1751873185,13841.574717939999,-28.857094350001717,53064.74266896 2025-07-07,07:26:27.000,188,11069036,114245,0,1751873186,13841.64881734999,-28.800701309999567,53064.84048864 2025-07-07,07:26:28.000,188,11068973,114365,0,1751873187,13841.66902627999,-28.807750439998927,53064.95228256001 2025-07-07,07:26:29.000,188,11068943,113885,0,1751873188,13841.743125689994,-28.842996089995722,53064.99420528001 2025-07-07,07:26:30.000,188,11068991,114245,0,1751873189,13841.75659831,-28.807750439998927,53065.09202496001 2025-07-07,07:26:31.000,188,11068976,114205,0,1751873190,13841.83069771999,-28.79365218000021,53065.147921920005 2025-07-07,07:26:32.000,188,11069018,114325,0,1751873191,13841.925006059995,-28.842996089995722,53065.23875448001 2025-07-07,07:26:33.000,188,11068971,114125,0,1751873192,13841.93174236999,-28.814799569998286,53065.3505484 2025-07-07,07:26:34.000,188,11069007,114285,0,1751873193,13841.99236915999,-28.78660305000085,53065.46932944 2025-07-07,07:26:35.000,188,11069038,114005,0,1751873194,13842.03278701999,-28.800701309999567,53065.49727792001 2025-07-07,07:26:36.000,188,11068979,114325,0,1751873195,13842.073204879991,-28.79365218000021,53065.60907184 2025-07-07,07:26:37.000,188,11068986,114125,0,1751873196,13842.093413809991,-28.814799569998286,53065.63702032 2025-07-07,07:26:38.000,188,11068976,114245,0,1751873197,13842.093413809991,-28.821848699997645,53065.769775600005 2025-07-07,07:26:39.000,188,11069037,114405,0,1751873198,13842.10015012,-28.807750439998927,53065.8047112 2025-07-07,07:26:40.000,188,11069029,114205,0,1751873199,13842.10015012,-28.85004521999508,53065.85362104 2025-07-07,07:26:41.000,188,11068978,114164,0,1751873200,13842.12035905,-28.828897829997004,53065.90951800001 2025-07-07,07:26:42.000,188,11069004,114085,0,1751873201,13842.187722149996,-28.864143480001076,53066.02131192 2025-07-07,07:26:43.000,188,11069033,114045,0,1751873202,13842.187722149996,-28.96988042999874,53066.02829904001 2025-07-07,07:26:44.000,188,11069007,114085,0,1751873203,13842.288766799997,-28.934634780001943,53066.11214448 2025-07-07,07:26:45.000,188,11069021,114085,0,1751873204,13842.362866210002,-28.96283129999938,53066.14009296 2025-07-07,07:26:46.000,188,11069008,114125,0,1751873205,13842.436965619992,-28.892339999998512,53066.23791264 2025-07-07,07:26:47.000,188,11069007,114125,0,1751873206,13842.511065029998,-28.90643825999723,53066.3287452 2025-07-07,07:26:48.000,188,11069034,114325,0,1751873207,13842.625582299988,-28.934634780001943,53066.33573232001 2025-07-07,07:26:49.000,188,11068972,114125,0,1751873208,13842.746835879989,-28.885290869999153,53066.41259064001 2025-07-07,07:26:50.000,188,11068993,114245,0,1751873209,13842.814198979999,-28.871192610000435,53066.53137168001 2025-07-07,07:26:51.000,188,11069002,114085,0,1751873210,13842.874825769999,-28.885290869999153,53066.5732944 2025-07-07,07:26:52.000,188,11068986,114245,0,1751873211,13842.93545256,-28.90643825999723,53066.65015272001 2025-07-07,07:26:53.000,188,11069032,114445,0,1751873212,13843.00955196999,-28.885290869999153,53066.69906256001 2025-07-07,07:26:54.000,188,11068909,113965,0,1751873213,13843.02976089999,-28.89938912999787,53066.78989512 2025-07-07,07:26:55.000,188,11068972,114245,0,1751873214,13843.07017875999,-28.91348738999659,53066.873740560004 2025-07-07,07:26:56.000,188,11069004,114245,0,1751873215,13843.03649721,-28.927585649995308,53066.97156024 2025-07-07,07:26:57.000,188,11068990,114125,0,1751873216,13843.05670614,-28.976929559998098,53066.99950872 2025-07-07,07:26:58.000,188,11069050,114045,0,1751873217,13843.02976089999,-29.01217521000217,53067.11828976 2025-07-07,07:26:59.000,188,11068951,114285,0,1751873218,13842.942188869994,-29.061519119997683,53067.12527688 2025-07-07,07:27:00.000,188,11068973,114365,0,1751873219,13842.881562079994,-29.096764770001755,53067.19514808 2025-07-07,07:27:01.000,188,11068978,114245,0,1751873220,13842.841144219994,-29.12496128999919,53067.25104504001 2025-07-07,07:27:02.000,188,11069004,114285,0,1751873221,13842.780517429994,-29.18135433000134,53067.33489048 2025-07-07,07:27:03.000,188,11069010,114125,0,1751873222,13842.780517429994,-29.18135433000134,53067.41873592001 2025-07-07,07:27:04.000,188,11068968,114285,0,1751873223,13842.726626949989,-29.202501719999418,53067.47463288 2025-07-07,07:27:05.000,188,11069026,114085,0,1751873224,13842.692945399998,-29.202501719999418,53067.45367152 2025-07-07,07:27:06.000,188,11068987,114045,0,1751873225,13842.652527539998,-29.223649109997496,53067.565465440006 2025-07-07,07:27:07.000,188,11069025,114285,0,1751873226,13842.612109679998,-29.17430520000198,53067.60738816001 2025-07-07,07:27:08.000,188,11069003,114005,0,1751873227,13842.551482889998,-29.209550849998777,53067.663285120005 2025-07-07,07:27:09.000,188,11068958,114125,0,1751873228,13842.571691819998,-29.202501719999418,53067.733156320006 2025-07-07,07:27:10.000,188,11068986,114125,0,1751873229,13842.430229309997,-29.19545259000006,53067.733156320006 2025-07-07,07:27:11.000,188,11068969,114285,0,1751873230,13842.349393589997,-29.223649109997496,53067.733156320006 2025-07-07,07:27:12.000,188,11069062,113965,0,1751873231,13842.322448350002,-29.244796499995573,53067.80302752001 2025-07-07,07:27:13.000,188,11068991,113805,0,1751873232,13842.248348939997,-29.230698239996855,53067.82398888001 2025-07-07,07:27:14.000,188,11069059,114325,0,1751873233,13842.140567980001,-29.209550849998777,53067.85193736001 2025-07-07,07:27:15.000,188,11069049,114125,0,1751873234,13842.093413809991,-29.230698239996855,53067.879885840004 2025-07-07,07:27:16.000,188,11068989,114325,0,1751873235,13842.046259639996,-29.223649109997496,53067.900847200006 2025-07-07,07:27:17.000,188,11068996,114045,0,1751873236,13841.985632849995,-29.216599979998136,53067.94276992001 2025-07-07,07:27:18.000,188,11068986,114045,0,1751873237,13841.93847868,-29.230698239996855,53067.91482144 2025-07-07,07:27:19.000,188,11068946,114325,0,1751873238,13841.93174236999,-29.258894760001567,53067.95674416 2025-07-07,07:27:20.000,188,11069034,114245,0,1751873239,13841.87785189,-29.244796499995573,53067.96373128 2025-07-07,07:27:21.000,188,11068980,114285,0,1751873240,13841.81048878999,-29.244796499995573,53068.01962824001 2025-07-07,07:27:22.000,188,11068961,114085,0,1751873241,13841.803752479995,-29.244796499995573,53067.99167976001 2025-07-07,07:27:23.000,188,11068985,114085,0,1751873242,13841.74986199999,-29.287091279999004,53068.068538080006 2025-07-07,07:27:24.000,188,11069037,114085,0,1751873243,13841.70944413999,-29.3223369299958,53068.0755252 2025-07-07,07:27:25.000,188,11069010,114085,0,1751873244,13841.675762589999,-29.265943890000926,53068.117447920005 2025-07-07,07:27:26.000,188,11069015,114245,0,1751873245,13841.62860841999,-29.343484320001153,53068.08949944001 2025-07-07,07:27:27.000,188,11068991,114245,0,1751873246,13841.541036389994,-29.350533450000512,53068.02661536 2025-07-07,07:27:28.000,188,11069025,114325,0,1751873247,13841.473673289998,-29.41397562000202,53068.068538080006 2025-07-07,07:27:29.000,188,11069013,114125,0,1751873248,13841.386101259988,-29.456270399998175,53068.08949944001 2025-07-07,07:27:30.000,188,11069025,114045,0,1751873249,13841.264847680002,-29.463319529997534,53068.08251232 2025-07-07,07:27:31.000,188,11068996,114245,0,1751873250,13841.190748269997,-29.505614310000965,53068.0755252 2025-07-07,07:27:32.000,188,11068980,114125,0,1751873251,13841.082967310002,-29.54085995999776,53068.03360248 2025-07-07,07:27:33.000,188,11069016,114164,0,1751873252,13841.035813139992,-29.54790908999712,53068.047576720004 2025-07-07,07:27:34.000,188,11069004,114245,0,1751873253,13840.968450039996,-29.58315474000119,53068.01962824001 2025-07-07,07:27:35.000,188,11069041,114164,0,1751873254,13840.867405389996,-29.58315474000119,53067.97071840001 2025-07-07,07:27:36.000,188,11068991,114405,0,1751873255,13840.786569669996,-29.625449519997346,53067.99167976001 2025-07-07,07:27:37.000,188,11069009,114125,0,1751873256,13840.7394155,-29.632498649996705,53067.94276992001 2025-07-07,07:27:38.000,188,11068990,114125,0,1751873257,13840.665316089995,-29.632498649996705,53067.98469264 2025-07-07,07:27:39.000,188,11069009,114245,0,1751873258,13840.63837085,-29.65364604000206,53067.97770552 2025-07-07,07:27:40.000,188,11068996,114365,0,1751873259,13840.53058988999,-29.667744300000777,53067.949757040005 2025-07-07,07:27:41.000,188,11069011,114325,0,1751873260,13840.42954523999,-29.667744300000777,53067.91482144 2025-07-07,07:27:42.000,188,11069037,114245,0,1751873261,13840.341973209994,-29.702989949997573,53067.91482144 2025-07-07,07:27:43.000,188,11068983,114245,0,1751873262,13840.254401179998,-29.738235600001644,53067.879885840004 2025-07-07,07:27:44.000,188,11068964,114405,0,1751873263,13840.213983319998,-29.738235600001644,53067.88687296 2025-07-07,07:27:45.000,188,11069011,114405,0,1751873264,13840.112938669998,-29.752333860000363,53067.87289872001 2025-07-07,07:27:46.000,188,11068978,114045,0,1751873265,13840.032102949997,-29.75938298999972,53067.85892448 2025-07-07,07:27:47.000,188,11069036,114605,0,1751873266,13839.951267229997,-29.76643211999908,53067.87289872001 2025-07-07,07:27:48.000,188,11068956,114245,0,1751873267,13839.897376749992,-29.76643211999908,53067.85193736001 2025-07-07,07:27:49.000,188,11068930,114525,0,1751873268,13839.809804719996,-29.752333860000363,53067.830976000005 2025-07-07,07:27:50.000,188,11069037,114125,0,1751873269,13839.762650550001,-29.78757950999716,53067.830976000005 2025-07-07,07:27:51.000,188,11068936,114405,0,1751873270,13839.735705309991,-29.7805303799978,53067.830976000005 2025-07-07,07:27:52.000,188,11068999,114205,0,1751873271,13839.654869589991,-29.794628639996517,53067.81001464 2025-07-07,07:27:53.000,188,11068987,114125,0,1751873272,13839.648133279996,-29.83692341999995,53067.81700176 2025-07-07,07:27:54.000,188,11068965,114365,0,1751873273,13839.607715419996,-29.808726899995236,53067.74713056 2025-07-07,07:27:55.000,188,11069027,114205,0,1751873274,13839.59424279999,-29.77348124999844,53067.81700176 2025-07-07,07:27:56.000,188,11068948,114205,0,1751873275,13839.57403386999,-29.75938298999972,53067.733156320006 2025-07-07,07:27:57.000,188,11068987,114125,0,1751873276,13839.57403386999,-29.702989949997573,53067.782066160005 2025-07-07,07:27:58.000,188,11069002,114125,0,1751873277,13839.51340707999,-29.702989949997573,53067.75411768001 2025-07-07,07:27:59.000,188,11068999,114045,0,1751873278,13839.587506489996,-29.710039079996932,53067.712194960004 2025-07-07,07:28:00.000,188,11069047,114205,0,1751873279,13839.56056125,-29.660695170001418,53067.76809192 2025-07-07,07:28:01.000,188,11068968,114205,0,1751873280,13839.61445172999,-29.632498649996705,53067.7611048 2025-07-07,07:28:02.000,188,11069002,113925,0,1751873281,13839.61445172999,-29.58315474000119,53067.7960404 2025-07-07,07:28:03.000,188,11069048,114005,0,1751873282,13839.6616059,-29.59020387000055,53067.74713056 2025-07-07,07:28:04.000,188,11068998,114125,0,1751873283,13839.70202376,-29.526761699999042,53067.7611048 2025-07-07,07:28:05.000,188,11069020,114405,0,1751873284,13839.762650550001,-29.54085995999776,53067.77507904001 2025-07-07,07:28:06.000,188,11069034,114285,0,1751873285,13839.803068410001,-29.519712569999683,53067.81700176 2025-07-07,07:28:07.000,188,11069001,114325,0,1751873286,13839.843486270001,-29.512663440000324,53067.80302752001 2025-07-07,07:28:08.000,188,11069031,114325,0,1751873287,13839.850222579997,-29.512663440000324,53067.78905328 2025-07-07,07:28:09.000,188,11068948,113885,0,1751873288,13839.863695200002,-29.498565180001606,53067.7960404 2025-07-07,07:28:10.000,188,11068956,114205,0,1751873289,13839.843486270001,-29.48446691999561,53067.8659116 2025-07-07,07:28:11.000,188,11069033,114205,0,1751873290,13839.850222579997,-29.512663440000324,53067.81700176 2025-07-07,07:28:12.000,188,11069046,114164,0,1751873291,13839.883904130002,-29.526761699999042,53067.85892448 2025-07-07,07:28:13.000,188,11069019,114005,0,1751873292,13839.964739850002,-29.498565180001606,53067.87289872001 2025-07-07,07:28:14.000,188,11068997,114205,0,1751873293,13839.971476159997,-29.470368659996893,53067.80302752001 2025-07-07,07:28:15.000,188,11068972,114325,0,1751873294,13840.085993430002,-29.449221269998816,53067.7960404 2025-07-07,07:28:16.000,188,11069060,114245,0,1751873295,13840.160092839993,-29.42807388000074,53067.85892448 2025-07-07,07:28:17.000,188,11069000,114285,0,1751873296,13840.254401179998,-29.385779099997308,53067.89386008001 2025-07-07,07:28:18.000,188,11068957,114245,0,1751873297,13840.47669941,-29.343484320001153,53067.87289872001 2025-07-07,07:28:19.000,188,11069001,114045,0,1751873298,13840.53058988999,-29.30823866999708,53067.900847200006 2025-07-07,07:28:20.000,188,11068971,114125,0,1751873299,13840.75288811999,-29.251845630002208,53067.900847200006 2025-07-07,07:28:21.000,188,11068998,114125,0,1751873300,13840.948241109996,-29.209550849998777,53067.96373128 2025-07-07,07:28:22.000,188,11068969,114125,0,1751873301,13841.096439929992,-29.13201041999855,53067.97071840001 2025-07-07,07:28:23.000,188,11068939,114285,0,1751873302,13841.338947089993,-29.0756173799964,53068.02661536 2025-07-07,07:28:24.000,188,11069030,114285,0,1751873303,13841.480409599993,-29.033322600000247,53068.08251232 2025-07-07,07:28:25.000,188,11068949,114125,0,1751873304,13841.594926869999,-29.005126079995534,53068.18731912001 2025-07-07,07:28:26.000,188,11068997,114205,0,1751873305,13841.69597152,-28.94873304000066,53068.13840928001 2025-07-07,07:28:27.000,188,11069009,114164,0,1751873306,13841.77007092999,-28.95578217000002,53068.215267600004 2025-07-07,07:28:28.000,188,11068952,114085,0,1751873307,13841.87111557999,-28.95578217000002,53068.25719032001 2025-07-07,07:28:29.000,188,11068982,114205,0,1751873308,13841.95868761,-28.941683910001302,53068.31308728 2025-07-07,07:28:30.000,188,11068970,114125,0,1751873309,13841.985632849995,-28.934634780001943,53068.32706152001 2025-07-07,07:28:31.000,188,11068971,114164,0,1751873310,13842.106886429996,-28.941683910001302,53068.41090696 2025-07-07,07:28:32.000,188,11069000,114205,0,1751873311,13842.207931079996,-28.89938912999787,53068.48776528 2025-07-07,07:28:33.000,188,11069025,114285,0,1751873312,13842.342657280002,-28.885290869999153,53068.53667512 2025-07-07,07:28:34.000,188,11069018,114245,0,1751873313,13842.484119790002,-28.871192610000435,53068.571610720006 2025-07-07,07:28:35.000,188,11069004,114405,0,1751873314,13842.585164439988,-28.814799569998286,53068.66244328001 2025-07-07,07:28:36.000,188,11068955,114125,0,1751873315,13842.773781119999,-28.821848699997645,53068.704366 2025-07-07,07:28:37.000,188,11069032,114125,0,1751873316,13842.921979939994,-28.835946959996363,53068.75327584 2025-07-07,07:28:38.000,188,11068952,114285,0,1751873317,13842.962397799995,-28.800701309999567,53068.851095519996 2025-07-07,07:28:39.000,188,11068950,114205,0,1751873318,13843.13080554999,-28.751357399996778,53068.87205688 2025-07-07,07:28:40.000,188,11069023,114325,0,1751873319,13843.225113889996,-28.74430826999742,53068.93494096 2025-07-07,07:28:41.000,188,11069015,114125,0,1751873320,13843.2992133,-28.716111749999982,53069.018786399996 2025-07-07,07:28:42.000,188,11069004,114245,0,1751873321,13843.467621049997,-28.67381696999655,53069.074683360006 2025-07-07,07:28:43.000,188,11069016,114245,0,1751873322,13843.555193079992,-28.67381696999655,53069.15154168 2025-07-07,07:28:44.000,188,11068946,113805,0,1751873323,13843.615819869992,-28.666767839997192,53069.21442576001 2025-07-07,07:28:45.000,188,11068930,114205,0,1751873324,13843.730337139998,-28.645620449999114,53069.27032272 2025-07-07,07:28:46.000,188,11068986,113965,0,1751873325,13843.770754999998,-28.617423930001678,53069.340193920005 2025-07-07,07:28:47.000,188,11068978,114405,0,1751873326,13843.858327029993,-28.575129149998247,53069.40307800001 2025-07-07,07:28:48.000,188,11068996,114405,0,1751873327,13843.993053229999,-28.53988350000145,53069.48692344 2025-07-07,07:28:49.000,188,11068993,114125,0,1751873328,13844.100834189994,-28.51168697999674,53069.54980752001 2025-07-07,07:28:50.000,188,11068933,114325,0,1751873329,13844.25576932,-28.476441329999943,53069.60570448 2025-07-07,07:28:51.000,188,11069014,114365,0,1751873330,13844.29618718,-28.412999159998435,53069.70352416 2025-07-07,07:28:52.000,188,11068937,114365,0,1751873331,13844.41744076,-28.384802640001,53069.78038248 2025-07-07,07:28:53.000,188,11068979,114405,0,1751873332,13844.572375889991,-28.32136046999949,53069.843266560005 2025-07-07,07:28:54.000,188,11069018,114125,0,1751873333,13844.713838399992,-28.31431134000013,53069.913137760006 2025-07-07,07:28:55.000,188,11068948,113965,0,1751873334,13844.855300909992,-28.236770909999905,53070.010957440005 2025-07-07,07:28:56.000,188,11068970,114125,0,1751873335,13844.949609249998,-28.201525259995833,53069.97602184 2025-07-07,07:28:57.000,188,11068956,114285,0,1751873336,13845.057390209993,-28.173328739998396,53070.07384152001 2025-07-07,07:28:58.000,188,11068960,114164,0,1751873337,13845.246006889989,-28.10988656999689,53070.19960968001 2025-07-07,07:28:59.000,188,11068990,114125,0,1751873338,13845.320106299994,-28.074640920000093,53070.26948088001 2025-07-07,07:29:00.000,188,11068972,114164,0,1751873339,13845.41441464,-28.032346139996662,53070.26249376 2025-07-07,07:29:01.000,188,11068974,114045,0,1751873340,13845.56934976999,-27.954805709996435,53070.38826192001 2025-07-07,07:29:02.000,188,11069003,114365,0,1751873341,13845.57608608,-27.954805709996435,53070.42319752 2025-07-07,07:29:03.000,188,11068957,113965,0,1751873342,13845.71754859,-27.90546180000092,53070.562939920004 2025-07-07,07:29:04.000,188,11069028,114445,0,1751873343,13845.75796645,-27.87021614999685,53070.562939920004 2025-07-07,07:29:05.000,188,11068920,114365,0,1751873344,13845.832065859991,-27.85611788999813,53070.65377248001 2025-07-07,07:29:06.000,188,11068949,114164,0,1751873345,13845.960055750002,-27.827921370000695,53070.75857928 2025-07-07,07:29:07.000,188,11068991,114285,0,1751873346,13846.027418849997,-27.820872240001336,53070.81447624 2025-07-07,07:29:08.000,188,11068941,114045,0,1751873347,13845.987000989997,-27.80677397999534,53070.849411840005 2025-07-07,07:29:09.000,188,11068942,113845,0,1751873348,13846.061100400002,-27.80677397999534,53070.919283040006 2025-07-07,07:29:10.000,188,11068976,114365,0,1751873349,13846.081309330002,-27.771528329998546,53070.98216712 2025-07-07,07:29:11.000,188,11068984,114245,0,1751873350,13846.135199809993,-27.778577459997905,53071.02408984 2025-07-07,07:29:12.000,188,11069010,114205,0,1751873351,13846.168881359998,-27.792675719996623,53071.05902544001 2025-07-07,07:29:13.000,188,11068951,114285,0,1751873352,13846.162145050002,-27.778577459997905,53071.135883760006 2025-07-07,07:29:14.000,188,11068969,114205,0,1751873353,13846.175617669993,-27.75038094000047,53071.19876784 2025-07-07,07:29:15.000,188,11069006,113965,0,1751873354,13846.189090289998,-27.722184419995756,53071.21274208 2025-07-07,07:29:16.000,188,11068959,114205,0,1751873355,13846.182353980003,-27.729233549995115,53071.31754888 2025-07-07,07:29:17.000,188,11069000,114405,0,1751873356,13846.236244459993,-27.729233549995115,53071.26863904 2025-07-07,07:29:18.000,188,11068933,114205,0,1751873357,13846.269926009998,-27.778577459997905,53071.29658752001 2025-07-07,07:29:19.000,188,11068944,113925,0,1751873358,13846.323816489989,-27.74333181000111,53071.40838144 2025-07-07,07:29:20.000,188,11068983,114205,0,1751873359,13846.370970659998,-27.785626589997264,53071.44331704001 2025-07-07,07:29:21.000,188,11068977,114045,0,1751873360,13846.310343869998,-27.820872240001336,53071.48523976 2025-07-07,07:29:22.000,188,11068944,114205,0,1751873361,13846.344025419989,-27.792675719996623,53071.450304160004 2025-07-07,07:29:23.000,188,11069016,114205,0,1751873362,13846.344025419989,-27.842019629999413,53071.46427840001 2025-07-07,07:29:24.000,188,11068998,114125,0,1751873363,13846.391179589999,-27.86316701999749,53071.49222688001 2025-07-07,07:29:25.000,188,11068985,114205,0,1751873364,13846.377706969994,-27.898412670001562,53071.5341496 2025-07-07,07:29:26.000,188,11068972,114405,0,1751873365,13846.337289109993,-27.91956005999964,53071.52716248 2025-07-07,07:29:27.000,188,11068937,114365,0,1751873366,13846.310343869998,-27.983002230001148,53071.590046560006 2025-07-07,07:29:28.000,188,11068983,114045,0,1751873367,13846.263189699988,-28.025297009997303,53071.590046560006 2025-07-07,07:29:29.000,188,11069007,114045,0,1751873368,13846.182353980003,-28.067591790000733,53071.617995040004 2025-07-07,07:29:30.000,188,11068991,114125,0,1751873369,13846.128463499997,-28.13103396000224,53071.62498216 2025-07-07,07:29:31.000,188,11068962,114405,0,1751873370,13846.034155159992,-28.173328739998396,53071.687866240005 2025-07-07,07:29:32.000,188,11068948,114245,0,1751873371,13845.960055750002,-28.2720165599967,53071.65293064 2025-07-07,07:29:33.000,188,11068987,114205,0,1751873372,13845.879220030001,-28.300213080001413,53071.638956400006 2025-07-07,07:29:34.000,188,11068940,114085,0,1751873373,13845.798384310001,-28.32840959999885,53071.65991776001 2025-07-07,07:29:35.000,188,11068947,114325,0,1751873374,13845.683867039996,-28.384802640001,53071.62498216 2025-07-07,07:29:36.000,188,11068973,114205,0,1751873375,13845.582822389995,-28.469392200000584,53071.64594352 2025-07-07,07:29:37.000,188,11068960,114285,0,1751873376,13845.46830511999,-28.50463784999738,53071.66690488 2025-07-07,07:29:38.000,188,11068966,114164,0,1751873377,13845.441359879995,-28.49758871999802,53071.617995040004 2025-07-07,07:29:39.000,188,11068931,114245,0,1751873378,13845.340315229994,-28.575129149998247,53071.59703368 2025-07-07,07:29:40.000,188,11068974,114405,0,1751873379,13845.33357892,-28.596276539996325,53071.61100792001 2025-07-07,07:29:41.000,188,11068979,113925,0,1751873380,13845.33357892,-28.631522190000396,53071.6040208 2025-07-07,07:29:42.000,188,11068944,114125,0,1751873381,13845.299897369994,-28.575129149998247,53071.590046560006 2025-07-07,07:29:43.000,188,11068931,113925,0,1751873382,13845.35378785,-28.61037480000232,53071.61100792001 2025-07-07,07:29:44.000,188,11068928,114125,0,1751873383,13845.340315229994,-28.652669579998474,53071.59703368 2025-07-07,07:29:45.000,188,11068934,114325,0,1751873384,13845.380733089994,-28.659718709997833,53071.55511096 2025-07-07,07:29:46.000,188,11068988,114205,0,1751873385,13845.421150949995,-28.631522190000396,53071.55511096 2025-07-07,07:29:47.000,188,11068990,114405,0,1751873386,13845.46830511999,-28.631522190000396,53071.6040208 2025-07-07,07:29:48.000,188,11068953,114205,0,1751873387,13845.522195599995,-28.638571319999755,53071.59703368 2025-07-07,07:29:49.000,188,11068962,114164,0,1751873388,13845.53566822,-28.652669579998474,53071.61100792001 2025-07-07,07:29:50.000,188,11068946,114045,0,1751873389,13845.57608608,-28.61037480000232,53071.62498216 2025-07-07,07:29:51.000,188,11068943,114205,0,1751873390,13845.58955869999,-28.638571319999755,53071.65991776001 2025-07-07,07:29:52.000,188,11068966,113925,0,1751873391,13845.663658109996,-28.659718709997833,53071.66690488 2025-07-07,07:29:53.000,188,11068948,114125,0,1751873392,13845.63671287,-28.666767839997192,53071.63196928001 2025-07-07,07:29:54.000,188,11068979,114205,0,1751873393,13845.683867039996,-28.694964360001904,53071.66690488 2025-07-07,07:29:55.000,188,11068982,114085,0,1751873394,13845.710812279991,-28.68791522999527,53071.68087912001 2025-07-07,07:29:56.000,188,11068939,114125,0,1751873395,13845.73775752,-28.666767839997192,53071.69485336 2025-07-07,07:29:57.000,188,11068997,114085,0,1751873396,13845.811856929991,-28.631522190000396,53071.68087912001 2025-07-07,07:29:58.000,188,11068933,113725,0,1751873397,13845.818593240001,-28.666767839997192,53071.736776080004 2025-07-07,07:29:59.000,188,11068941,114125,0,1751873398,13845.838802170001,-28.68086609999591,53071.77171168 2025-07-07,07:30:00.000,188,11069008,114205,0,1751873399,13845.906165269997,-28.68086609999591,53071.79267304 2025-07-07,07:30:01.000,188,11068964,114125,0,1751873400,13845.939846820002,-28.709062620000623,53071.8136344 2025-07-07,07:30:02.000,188,11068925,114405,0,1751873401,13845.906165269997,-28.716111749999982,53071.77869880001 2025-07-07,07:30:03.000,188,11068966,114005,0,1751873402,13845.926374199997,-28.73725913999806,53071.855557120005 2025-07-07,07:30:04.000,188,11068982,114365,0,1751873403,13845.872483719992,-28.751357399996778,53071.86254424 2025-07-07,07:30:05.000,188,11068996,114125,0,1751873404,13845.872483719992,-28.78660305000085,53071.806647280006 2025-07-07,07:30:06.000,188,11068983,114205,0,1751873405,13845.892692649992,-28.814799569998286,53071.82760864001 2025-07-07,07:30:07.000,188,11068926,113925,0,1751873406,13845.906165269997,-28.78660305000085,53071.82760864001 2025-07-07,07:30:08.000,188,11068966,114085,0,1751873407,13845.946583129997,-28.79365218000021,53071.83459576 2025-07-07,07:30:09.000,188,11068995,114085,0,1751873408,13845.987000989997,-28.842996089995722,53071.84158288 2025-07-07,07:30:10.000,188,11068942,114325,0,1751873409,13845.987000989997,-28.842996089995722,53071.89049272 2025-07-07,07:30:11.000,188,11068981,114125,0,1751873410,13846.114990879993,-28.864143480001076,53071.86254424 2025-07-07,07:30:12.000,188,11068947,114205,0,1751873411,13846.114990879993,-28.89938912999787,53071.87651848001 2025-07-07,07:30:13.000,188,11069018,114085,0,1751873412,13846.195826599993,-28.927585649995308,53071.86953136 2025-07-07,07:30:14.000,188,11068955,114005,0,1751873413,13846.222771839988,-28.94873304000066,53071.904466960004 2025-07-07,07:30:15.000,188,11068934,114164,0,1751873414,13846.303607559988,-29.01922434000153,53071.96735104001 2025-07-07,07:30:16.000,188,11068937,114565,0,1751873415,13846.377706969994,-29.061519119997683,53071.91145408 2025-07-07,07:30:17.000,188,11068965,114085,0,1751873416,13846.451806379999,-29.08266650999576,53071.89049272 2025-07-07,07:30:18.000,188,11069002,113965,0,1751873417,13846.451806379999,-29.160206939995987,53071.89747984001 2025-07-07,07:30:19.000,188,11068972,114045,0,1751873418,13846.478751619994,-29.216599979998136,53071.91844120001 2025-07-07,07:30:20.000,188,11068949,114405,0,1751873419,13846.512433169999,-29.223649109997496,53071.96735104001 2025-07-07,07:30:21.000,188,11068940,114085,0,1751873420,13846.52590578999,-29.350533450000512,53071.925428320006 2025-07-07,07:30:22.000,188,11068975,113965,0,1751873421,13846.498960549994,-29.399877359996026,53071.93241544 2025-07-07,07:30:23.000,188,11068960,114164,0,1751873422,13846.50569685999,-29.48446691999561,53071.98132528 2025-07-07,07:30:24.000,188,11068938,114245,0,1751873423,13846.57305996,-29.54790908999712,53071.953376800004 2025-07-07,07:30:25.000,188,11068954,114285,0,1751873424,13846.59326889,-29.59725299999991,53072.00927376 2025-07-07,07:30:26.000,188,11068952,114205,0,1751873425,13846.61347782,-29.65364604000206,53072.023248000005 2025-07-07,07:30:27.000,188,11069004,114285,0,1751873426,13846.65389568,-29.702989949997573,53072.01626088001 2025-07-07,07:30:28.000,188,11068950,114045,0,1751873427,13846.721258779995,-29.76643211999908,53071.99529952001 2025-07-07,07:30:29.000,188,11068964,114405,0,1751873428,13846.77514926,-29.808726899995236,53072.00228664 2025-07-07,07:30:30.000,188,11068987,114365,0,1751873429,13846.79535819,-29.872169069996744,53072.03722224 2025-07-07,07:30:31.000,188,11068949,114205,0,1751873430,13846.85598498,-29.935611239998252,53072.05119648 2025-07-07,07:30:32.000,188,11068979,114164,0,1751873431,13846.950293319991,-29.95675862999633,53072.08613208001 2025-07-07,07:30:33.000,188,11068972,114285,0,1751873432,13846.970502249991,-29.984955150001042,53072.08613208001 2025-07-07,07:30:34.000,188,11068907,114125,0,1751873433,13846.970502249991,-29.9920042800004,53072.00927376 2025-07-07,07:30:35.000,188,11069003,114245,0,1751873434,13847.044601659996,-30.041348189995915,53072.072157840004 2025-07-07,07:30:36.000,188,11068921,114245,0,1751873435,13847.044601659996,-30.104790359997423,53072.11408056001 2025-07-07,07:30:37.000,188,11068958,114245,0,1751873436,13847.051337969991,-30.140036010001495,53072.05119648 2025-07-07,07:30:38.000,188,11068988,114245,0,1751873437,13847.091755829992,-30.132986880002136,53072.13504192001 2025-07-07,07:30:39.000,188,11068959,114205,0,1751873438,13847.111964759992,-30.203478179995727,53072.197926 2025-07-07,07:30:40.000,188,11069001,114205,0,1751873439,13847.172591549992,-30.18233078999765,53072.0581836 2025-07-07,07:30:41.000,188,11068994,114045,0,1751873440,13847.165855239997,-30.252822089998517,53072.17696464 2025-07-07,07:30:42.000,188,11068966,114164,0,1751873441,13847.199536790002,-30.330362519998744,53072.20491312 2025-07-07,07:30:43.000,188,11068999,114005,0,1751873442,13847.179327860002,-30.344460779997462,53072.17696464 2025-07-07,07:30:44.000,188,11068938,114045,0,1751873443,13847.138910000001,-30.379706430001534,53072.260810080006 2025-07-07,07:30:45.000,188,11068972,114085,0,1751873444,13847.186064169997,-30.436099469996407,53072.21190024001 2025-07-07,07:30:46.000,188,11068991,114205,0,1751873445,13847.179327860002,-30.45724686000176,53072.28177144001 2025-07-07,07:30:47.000,188,11068933,114045,0,1751873446,13847.199536790002,-30.506590769997274,53072.29574568 2025-07-07,07:30:48.000,188,11068984,114325,0,1751873447,13847.273636199992,-30.541836420001346,53072.29574568 2025-07-07,07:30:49.000,188,11068962,114085,0,1751873448,13847.260163580002,-30.555934680000064,53072.28177144001 2025-07-07,07:30:50.000,188,11068963,114045,0,1751873449,13847.334262989993,-30.562983809999423,53072.358629760005 2025-07-07,07:30:51.000,188,11068999,114205,0,1751873450,13847.334262989993,-30.63347511000029,53072.30273280001 2025-07-07,07:30:52.000,188,11068946,114405,0,1751873451,13847.388153469998,-30.668720759997086,53072.34465552 2025-07-07,07:30:53.000,188,11068964,114285,0,1751873452,13847.394889779993,-30.75331031999667,53072.35164264001 2025-07-07,07:30:54.000,188,11069002,114125,0,1751873453,13847.421835020003,-30.76740857999539,53072.372604 2025-07-07,07:30:55.000,188,11068955,114164,0,1751873454,13847.435307639993,-30.837899879996257,53072.428500960006 2025-07-07,07:30:56.000,188,11068986,114085,0,1751873455,13847.428571329998,-30.887243789999047,53072.37959112001 2025-07-07,07:30:57.000,188,11068961,114245,0,1751873456,13847.354471919993,-30.901342049997766,53072.41452672 2025-07-07,07:30:58.000,188,11068926,114285,0,1751873457,13847.307317749997,-31.00002986999607,53072.4424752 2025-07-07,07:30:59.000,188,11069011,114205,0,1751873458,13847.293845129992,-31.0423246499995,53072.44946232001 2025-07-07,07:31:00.000,188,11068970,114245,0,1751873459,13847.199536790002,-31.112815950000368,53072.47042368001 2025-07-07,07:31:01.000,188,11068935,114205,0,1751873460,13847.199536790002,-31.190356380000594,53072.4424752 2025-07-07,07:31:02.000,188,11068971,114045,0,1751873461,13847.138910000001,-31.303142459997616,53072.44946232001 2025-07-07,07:31:03.000,188,11068932,114565,0,1751873462,13847.078283210001,-31.380682889997843,53072.46343656 2025-07-07,07:31:04.000,188,11069018,114045,0,1751873463,13847.051337969991,-31.422977670001274,53072.4424752 2025-07-07,07:31:05.000,188,11068983,114045,0,1751873464,13846.950293319991,-31.45822331999807,53072.428500960006 2025-07-07,07:31:06.000,188,11068987,114085,0,1751873465,13846.950293319991,-31.556911139996373,53072.44946232001 2025-07-07,07:31:07.000,188,11069012,114164,0,1751873466,13846.88966652999,-31.64150069999596,53072.40055248001 2025-07-07,07:31:08.000,188,11069012,114045,0,1751873467,13846.822303429995,-31.655598960001953,53072.428500960006 2025-07-07,07:31:09.000,188,11068950,114285,0,1751873468,13846.84924866999,-31.711991999996826,53072.46343656 2025-07-07,07:31:10.000,188,11069003,113965,0,1751873469,13846.822303429995,-31.789532429997053,53072.407539600004 2025-07-07,07:31:11.000,188,11068946,114365,0,1751873470,13846.781885569995,-31.86002372999792,53072.456449440004 2025-07-07,07:31:12.000,188,11068925,114205,0,1751873471,13846.72799508999,-31.881171119995997,53072.407539600004 2025-07-07,07:31:13.000,188,11069041,114285,0,1751873472,13846.7347314,-32.008055459999014,53072.44946232001 2025-07-07,07:31:14.000,188,11068925,114285,0,1751873473,13846.7347314,-32.05035023999517,53072.42151384001 2025-07-07,07:31:15.000,188,11068996,114085,0,1751873474,13846.68757722999,-32.127890669995395,53072.428500960006 2025-07-07,07:31:16.000,188,11068980,114365,0,1751873475,13846.660631989995,-32.20543109999562,53072.43548808 2025-07-07,07:31:17.000,188,11068938,114125,0,1751873476,13846.67410461,-32.26887326999713,53072.428500960006 2025-07-07,07:31:18.000,188,11068977,114205,0,1751873477,13846.64715936999,-32.31116805000056,53072.37959112001 2025-07-07,07:31:19.000,188,11068973,114245,0,1751873478,13846.640423059995,-32.4380523899963,53072.39356536 2025-07-07,07:31:20.000,188,11068940,114205,0,1751873479,13846.640423059995,-32.48034716999973,53072.40055248001 2025-07-07,07:31:21.000,188,11069009,113885,0,1751873480,13846.60674150999,-32.53674021000188,53072.372604 2025-07-07,07:31:22.000,188,11068959,114085,0,1751873481,13846.60674150999,-32.60018237999611,53072.358629760005 2025-07-07,07:31:23.000,188,11069017,114164,0,1751873482,13846.65389568,-32.70591933000105,53072.3376684 2025-07-07,07:31:24.000,188,11068999,114405,0,1751873483,13846.61347782,-32.78345976000128,53072.38657824 2025-07-07,07:31:25.000,188,11068972,114045,0,1751873484,13846.67410461,-32.83985279999615,53072.3376684 2025-07-07,07:31:26.000,188,11069022,114405,0,1751873485,13846.69431354,-32.861000190001505,53072.33068128001 2025-07-07,07:31:27.000,188,11068925,114285,0,1751873486,13846.640423059995,-32.931491489995096,53072.34465552 2025-07-07,07:31:28.000,188,11068957,114085,0,1751873487,13846.69431354,-32.97378626999853,53072.3376684 2025-07-07,07:31:29.000,188,11069002,114045,0,1751873488,13846.64715936999,-33.00903191999532,53072.372604 2025-07-07,07:31:30.000,188,11068964,114085,0,1751873489,13846.63368675,-33.1077197400009,53072.42151384001 2025-07-07,07:31:31.000,188,11068917,114164,0,1751873490,13846.600005199994,-33.18526017000113,53072.35164264001 2025-07-07,07:31:32.000,188,11068995,114164,0,1751873491,13846.56632364999,-33.24870233999536,53072.39356536 2025-07-07,07:31:33.000,188,11068942,114285,0,1751873492,13846.50569685999,-33.3544392900003,53072.358629760005 2025-07-07,07:31:34.000,188,11068994,114205,0,1751873493,13846.519169479994,-33.403783199995814,53072.36561688 2025-07-07,07:31:35.000,188,11068960,114285,0,1751873494,13846.424861139989,-33.46722536999732,53072.34465552 2025-07-07,07:31:36.000,188,11068970,114125,0,1751873495,13846.438333759994,-33.50952015000075,53072.372604 2025-07-07,07:31:37.000,188,11069016,114125,0,1751873496,13846.418124829994,-33.56591318999563,53072.32369416 2025-07-07,07:31:38.000,188,11068971,114325,0,1751873497,13846.445070069989,-33.58001145000162,53072.309719920006 2025-07-07,07:31:39.000,188,11068998,114245,0,1751873498,13846.48548792999,-33.636404489996494,53072.372604 2025-07-07,07:31:40.000,188,11069056,114405,0,1751873499,13846.478751619994,-33.69279752999864,53072.38657824 2025-07-07,07:31:42.000,188,11069009,114085,0,1751873501,13846.59326889,-33.74919057000079,53072.40055248001 2025-07-07,07:31:43.000,188,11069008,114125,0,1751873502,13846.620214129995,-33.79148534999695,53072.407539600004 2025-07-07,07:31:44.000,188,11068971,114205,0,1751873503,13846.68757722999,-33.798534479996306,53072.358629760005 2025-07-07,07:31:45.000,188,11068979,114125,0,1751873504,13846.69431354,-33.798534479996306,53072.38657824 2025-07-07,07:31:46.000,188,11068974,114125,0,1751873505,13846.721258779995,-33.83378013000038,53072.4424752 2025-07-07,07:31:47.000,188,11068953,114245,0,1751873506,13846.761676639995,-33.847878389999096,53072.40055248001 2025-07-07,07:31:48.000,188,11069015,114325,0,1751873507,13846.79535819,-33.87607490999653,53072.428500960006 2025-07-07,07:31:49.000,188,11068932,114285,0,1751873508,13846.84924866999,-33.88312403999589,53072.47042368001 2025-07-07,07:31:50.000,188,11068999,114164,0,1751873509,13846.903139149996,-33.86902577999717,53072.50535928 2025-07-07,07:31:51.000,188,11068989,113965,0,1751873510,13846.97723856,-33.87607490999653,53072.49138504 2025-07-07,07:31:53.000,188,11068986,114125,0,1751873512,13847.145646309997,-33.89017316999525,53072.56125624 2025-07-07,07:31:54.000,188,11068944,114405,0,1751873513,13847.172591549992,-33.897222300001886,53072.61016608 2025-07-07,07:31:55.000,188,11068954,114164,0,1751873514,13847.293845129992,-33.92541881999932,53072.58920472001 2025-07-07,07:31:56.000,188,11069035,114445,0,1751873515,13847.307317749997,-33.89017316999525,53072.67305016 2025-07-07,07:31:57.000,188,11068954,114125,0,1751873516,13847.287108819997,-33.9465662099974,53072.72894712 2025-07-07,07:31:58.000,188,11068994,114285,0,1751873517,13847.280372510002,-33.97476273000211,53072.72894712 2025-07-07,07:31:59.000,188,11068901,114005,0,1751873518,13847.213009409992,-33.99591012000019,53072.72196 2025-07-07,07:32:00.000,188,11068958,114405,0,1751873519,13847.206273099997,-34.087548809999134,53072.79881832 2025-07-07,07:32:01.000,188,11069014,114125,0,1751873520,13847.179327860002,-34.080499679999775,53072.77086984 2025-07-07,07:32:02.000,188,11068906,114245,0,1751873521,13847.064810589996,-34.15804011,53072.861702400005 2025-07-07,07:32:04.000,188,11069023,114085,0,1751873523,13846.963765939996,-34.23558054000023,53072.896638 2025-07-07,07:32:05.000,188,11068981,114285,0,1751873524,13846.923348079996,-34.32721922999917,53072.896638 2025-07-07,07:32:06.000,188,11068977,114045,0,1751873525,13846.88966652999,-34.34836661999725,53072.90362512001 2025-07-07,07:32:07.000,188,11069021,114325,0,1751873526,13846.822303429995,-34.38361227000132,53072.931573600006 2025-07-07,07:32:08.000,188,11068949,114125,0,1751873527,13846.81556712,-34.440005309996195,53072.94554784 2025-07-07,07:32:09.000,188,11069021,114164,0,1751873528,13846.842512359995,-34.447054439995554,53072.92458648001 2025-07-07,07:32:10.000,188,11069005,114245,0,1751873529,13846.741467709995,-34.47525096000027,53072.959522080004 2025-07-07,07:32:11.000,188,11068950,114485,0,1751873530,13846.802094499995,-34.55984051999985,53072.91759936 2025-07-07,07:32:12.000,188,11069001,114405,0,1751873531,13846.781885569995,-34.55279139000049,53072.959522080004 2025-07-07,07:32:13.000,188,11068958,114045,0,1751873532,13846.781885569995,-34.609184429995366,53072.95253496001 2025-07-07,07:32:15.000,188,11069007,114164,0,1751873534,13846.69431354,-34.707872250000946,53072.959522080004 2025-07-07,07:32:16.000,188,11068978,114285,0,1751873535,13846.701049849995,-34.729019639999024,53072.97349632001 2025-07-07,07:32:17.000,188,11069008,114285,0,1751873536,13846.71452247,-34.75721615999646,53072.959522080004 2025-07-07,07:32:18.000,188,11068978,114005,0,1751873537,13846.63368675,-34.778363550001814,53072.98747056 2025-07-07,07:32:19.000,188,11069008,114085,0,1751873538,13846.59326889,-34.82770745999733,53072.931573600006 2025-07-07,07:32:20.000,188,11068968,113965,0,1751873539,13846.579796269994,-34.891149629998836,53072.88965088 2025-07-07,07:32:21.000,188,11069003,114164,0,1751873540,13846.492224239999,-34.88410049999948,53072.88266376001 2025-07-07,07:32:22.000,188,11068938,114325,0,1751873541,13846.458542689994,-34.91934614999627,53072.9665092 2025-07-07,07:32:23.000,188,11069014,114125,0,1751873542,13846.377706969994,-34.98278831999778,53072.93856072 2025-07-07,07:32:24.000,188,11069009,114245,0,1751873543,13846.364234349989,-35.01098483999522,53072.99445768 2025-07-07,07:32:25.000,188,11069035,114205,0,1751873544,13846.303607559988,-35.06032874999801,53072.931573600006 2025-07-07,07:32:26.000,188,11069013,114365,0,1751873545,13846.236244459993,-35.074427009996725,53072.94554784 2025-07-07,07:32:27.000,188,11068971,114405,0,1751873546,13846.202562910003,-35.123770919999515,53072.910612240004 2025-07-07,07:32:28.000,188,11069020,114405,0,1751873547,13846.128463499997,-35.18721309000102,53072.87567664 2025-07-07,07:32:29.000,188,11068971,114045,0,1751873548,13846.054364089992,-35.15901656999631,53072.90362512001 2025-07-07,07:32:30.000,188,11068944,114365,0,1751873549,13846.047627779997,-35.21540960999846,53072.931573600006 2025-07-07,07:32:31.000,188,11069033,114085,0,1751873550,13845.939846820002,-35.22950786999718,53072.91759936 2025-07-07,07:32:32.000,188,11068962,114365,0,1751873551,13845.879220030001,-35.21540960999846,53072.92458648001 2025-07-07,07:32:33.000,188,11068988,114045,0,1751873552,13845.825329549996,-35.21540960999846,53072.896638 2025-07-07,07:32:34.000,188,11069039,114285,0,1751873553,13845.731021209991,-35.22245873999782,53072.91759936 2025-07-07,07:32:35.000,188,11068969,114285,0,1751873554,13845.710812279991,-35.25770439000189,53072.88965088 2025-07-07,07:32:36.000,188,11069012,114405,0,1751873555,13845.61650394,-35.22950786999718,53072.86868952 2025-07-07,07:32:37.000,188,11069037,113965,0,1751873556,13845.56934976999,-35.21540960999846,53072.861702400005 2025-07-07,07:32:38.000,188,11068996,114045,0,1751873557,13845.52893190999,-35.2436061299959,53072.84772816 2025-07-07,07:32:39.000,188,11069003,114164,0,1751873558,13845.43462357,-35.250655259995256,53072.85471528001 2025-07-07,07:32:40.000,188,11068942,113925,0,1751873559,13845.272952129999,-35.2436061299959,53072.87567664 2025-07-07,07:32:41.000,188,11068972,114164,0,1751873560,13845.165171169989,-35.25770439000189,53072.8267668 2025-07-07,07:32:42.000,188,11069031,114245,0,1751873561,13845.023708659988,-35.27885177999997,53072.88965088 2025-07-07,07:32:43.000,188,11068993,114164,0,1751873562,13844.922664010002,-35.23655699999654,53072.81977968 2025-07-07,07:32:44.000,188,11069024,114005,0,1751873563,13844.814883049992,-35.22245873999782,53072.763882720006 2025-07-07,07:32:45.000,188,11069007,114045,0,1751873564,13844.659947920001,-35.2436061299959,53072.73593424001 2025-07-07,07:32:46.000,188,11068966,114285,0,1751873565,13844.572375889991,-35.2436061299959,53072.791831200004 2025-07-07,07:32:47.000,188,11069012,114205,0,1751873566,13844.444385999996,-35.2083604799991,53072.74990848 2025-07-07,07:32:48.000,188,11068962,114125,0,1751873567,13844.363550279995,-35.16606569999567,53072.77086984 2025-07-07,07:32:49.000,188,11068974,114245,0,1751873568,13844.32986872999,-35.123770919999515,53072.77785696 2025-07-07,07:32:50.000,188,11068982,114164,0,1751873569,13844.24903300999,-35.09557440000208,53072.73593424001 2025-07-07,07:32:51.000,188,11069000,114125,0,1751873570,13844.22882407999,-35.10262353000144,53072.72894712 2025-07-07,07:32:52.000,188,11069030,114125,0,1751873571,13844.161460979994,-35.074427009996725,53072.67305016 2025-07-07,07:32:53.000,188,11068999,114045,0,1751873572,13844.094097879999,-35.05327961999865,53072.65907592 2025-07-07,07:32:54.000,188,11068891,114285,0,1751873573,13844.013262159999,-35.01098483999522,53072.68003728 2025-07-07,07:32:55.000,188,11068998,114325,0,1751873574,13843.892008579998,-35.03213223000057,53072.65907592 2025-07-07,07:32:56.000,188,11068991,114365,0,1751873575,13843.703391900002,-35.03213223000057,53072.66606304001 2025-07-07,07:32:57.000,188,11068971,114245,0,1751873576,13843.555193079992,-35.02508310000121,53072.60317896 2025-07-07,07:32:58.000,188,11069017,114085,0,1751873577,13843.400257950001,-35.03213223000057,53072.645101680006 2025-07-07,07:32:59.000,188,11068989,114405,0,1751873578,13843.245322819996,-35.01098483999522,53072.56824336001 2025-07-07,07:33:00.000,188,11069004,114085,0,1751873579,13843.07691507,-35.04623048999929,53072.54728200001 2025-07-07,07:33:01.000,188,11069003,114205,0,1751873580,13842.92871624999,-35.074427009996725,53072.50535928 2025-07-07,07:33:02.000,188,11068976,114325,0,1751873581,13842.787253739989,-35.1096726600008,53072.47042368001 2025-07-07,07:33:03.000,188,11068977,114245,0,1751873582,13842.625582299988,-35.074427009996725,53072.40055248001 2025-07-07,07:33:04.000,188,11068933,114365,0,1751873583,13842.524537650002,-35.081476139996084,53072.40055248001 2025-07-07,07:33:05.000,188,11068963,114205,0,1751873584,13842.457174549992,-35.081476139996084,53072.39356536 2025-07-07,07:33:06.000,188,11069006,114245,0,1751873585,13842.376338829992,-35.074427009996725,53072.35164264001 2025-07-07,07:33:07.000,188,11069013,114245,0,1751873586,13842.288766799997,-35.06032874999801,53072.24683584 2025-07-07,07:33:08.000,188,11068988,114365,0,1751873587,13842.241612630001,-35.09557440000208,53072.21888736 2025-07-07,07:33:09.000,188,11068998,114365,0,1751873588,13842.154040599991,-35.08852526999544,53072.20491312 2025-07-07,07:33:10.000,188,11068960,114245,0,1751873589,13842.093413809991,-35.074427009996725,53072.1280548 2025-07-07,07:33:11.000,188,11068981,114245,0,1751873590,13842.03952333,-35.116721790000156,53072.06517072001 2025-07-07,07:33:12.000,188,11069018,114085,0,1751873591,13841.95868761,-35.1096726600008,53072.03023512 2025-07-07,07:33:13.000,188,11068997,113885,0,1751873592,13841.884588199995,-35.14491830999759,53071.99529952001 2025-07-07,07:33:14.000,188,11069040,114125,0,1751873593,13841.81048878999,-35.173114830002305,53071.94638968001 2025-07-07,07:33:15.000,188,11068968,114164,0,1751873594,13841.675762589999,-35.2436061299959,53071.89049272 2025-07-07,07:33:16.000,188,11068979,114365,0,1751873595,13841.64881734999,-35.25770439000189,53071.86254424 2025-07-07,07:33:17.000,188,11069012,114045,0,1751873596,13841.534300079999,-35.33524482000212,53071.8136344 2025-07-07,07:33:18.000,188,11068977,114245,0,1751873597,13841.500618529994,-35.38458872999763,53071.736776080004 2025-07-07,07:33:19.000,188,11069006,114245,0,1751873598,13841.426519119988,-35.39163785999699,53071.673892 2025-07-07,07:33:20.000,188,11069056,114365,0,1751873599,13841.372628639998,-35.46917828999722,53071.68087912001 2025-07-07,07:33:21.000,188,11069013,114485,0,1751873600,13841.305265540002,-35.51147307000065,53071.61100792001 2025-07-07,07:33:22.000,188,11068969,114125,0,1751873601,13841.258111369993,-35.525571329999366,53071.55511096 2025-07-07,07:33:23.000,188,11069001,114565,0,1751873602,13841.184011960002,-35.532620459998725,53071.49222688001 2025-07-07,07:33:24.000,188,11068958,114245,0,1751873603,13841.217693509992,-35.60311175999959,53071.45729128 2025-07-07,07:33:25.000,188,11069013,114245,0,1751873604,13841.157066719992,-35.62425914999767,53071.37344584001 2025-07-07,07:33:26.000,188,11068970,114164,0,1751873605,13841.123385170002,-35.63835740999639,53071.36645872 2025-07-07,07:33:27.000,188,11068952,114164,0,1751873606,13841.123385170002,-35.652455669995106,53071.33152312 2025-07-07,07:33:28.000,188,11069005,113885,0,1751873607,13841.076230999992,-35.68065218999982,53071.31754888 2025-07-07,07:33:29.000,188,11068980,114125,0,1751873608,13841.082967310002,-35.72999609999533,53071.27562616001 2025-07-07,07:33:30.000,188,11068953,114164,0,1751873609,13841.096439929992,-35.715897839996614,53071.254664800006 2025-07-07,07:33:31.000,188,11069006,114045,0,1751873610,13841.042549450001,-35.758192620000045,53071.20575496001 2025-07-07,07:33:32.000,188,11068993,114005,0,1751873611,13841.002131590001,-35.765241749999404,53071.149858 2025-07-07,07:33:33.000,188,11068949,114045,0,1751873612,13840.988658969996,-35.765241749999404,53071.16383224 2025-07-07,07:33:34.000,188,11068975,114365,0,1751873613,13840.975186349991,-35.758192620000045,53071.086973920006 2025-07-07,07:33:35.000,188,11068965,114245,0,1751873614,13840.975186349991,-35.772290879998764,53071.03806408001 2025-07-07,07:33:36.000,188,11069026,114205,0,1751873615,13840.968450039996,-35.72999609999533,53071.05902544001 2025-07-07,07:33:37.000,188,11068955,113965,0,1751873616,13840.941504800001,-35.73704523000197,53071.05203832 2025-07-07,07:33:38.000,188,11068922,114125,0,1751873617,13840.948241109996,-35.715897839996614,53071.02408984 2025-07-07,07:33:39.000,188,11069004,114285,0,1751873618,13840.941504800001,-35.708848709997255,53071.00312848 2025-07-07,07:33:40.000,188,11068982,114005,0,1751873619,13840.968450039996,-35.73704523000197,53071.07998680001 2025-07-07,07:33:41.000,188,11068944,114245,0,1751873620,13840.948241109996,-35.73704523000197,53070.98915424001 2025-07-07,07:33:42.000,188,11069020,114525,0,1751873621,13840.975186349991,-35.68770131999918,53071.0450512 2025-07-07,07:33:43.000,188,11068958,114325,0,1751873622,13840.995395279991,-35.65950480000174,53070.968192880006 2025-07-07,07:33:44.000,188,11069002,114405,0,1751873623,13840.975186349991,-35.68065218999982,53070.97518 2025-07-07,07:33:45.000,188,11069008,114245,0,1751873624,13840.948241109996,-35.64540653999575,53070.96120576001 2025-07-07,07:33:46.000,188,11068934,114125,0,1751873625,13840.968450039996,-35.708848709997255,53070.99614136 2025-07-07,07:33:47.000,188,11068998,113925,0,1751873626,13840.941504800001,-35.6665539300011,53070.97518 2025-07-07,07:33:48.000,188,11068939,114365,0,1751873627,13840.934768489991,-35.64540653999575,53070.94024440001 2025-07-07,07:33:49.000,188,11068938,114045,0,1751873628,13840.83372383999,-35.59606263000023,53071.01011560001 2025-07-07,07:33:50.000,188,11068972,114085,0,1751873629,13840.80004229,-35.64540653999575,53070.95421864 2025-07-07,07:33:51.000,188,11068934,114164,0,1751873630,13840.77309704999,-35.65950480000174,53070.98216712 2025-07-07,07:33:52.000,188,11069026,114365,0,1751873631,13840.665316089995,-35.67360306000046,53070.94024440001 2025-07-07,07:33:53.000,188,11069033,114285,0,1751873632,13840.544062509995,-35.652455669995106,53070.91229592001 2025-07-07,07:33:54.000,188,11068911,114285,0,1751873633,13840.47669941,-35.701799579997896,53070.898321680004 2025-07-07,07:33:55.000,188,11069000,114045,0,1751873634,13840.395863689999,-35.708848709997255,53070.87037320001 2025-07-07,07:33:56.000,188,11068965,114045,0,1751873635,13840.308291659989,-35.73704523000197,53070.8354376 2025-07-07,07:33:57.000,188,11068964,114164,0,1751873636,13840.213983319998,-35.78638913999748,53070.82845048 2025-07-07,07:33:58.000,188,11069011,114045,0,1751873637,13840.085993430002,-35.84983130999899,53070.79351488001 2025-07-07,07:33:59.000,188,11068965,113845,0,1751873638,13840.018630329992,-35.87802782999643,53070.730630800004 2025-07-07,07:34:00.000,188,11068927,114245,0,1751873639,13839.890640439997,-35.92032260999986,53070.73761792 2025-07-07,07:34:01.000,188,11069010,114164,0,1751873640,13839.843486270001,-36.00491216999944,53070.67473384001 2025-07-07,07:34:02.000,188,11068987,114045,0,1751873641,13839.749177929996,-35.997863040000084,53070.67473384001 2025-07-07,07:34:03.000,188,11068989,114005,0,1751873642,13839.688551139996,-36.10359998999775,53070.5908884 2025-07-07,07:34:04.000,188,11069019,114164,0,1751873643,13839.648133279996,-36.124747379995824,53070.54896568 2025-07-07,07:34:05.000,188,11068926,114405,0,1751873644,13839.55382493999,-36.19523867999669,53070.514030080005 2025-07-07,07:34:06.000,188,11069017,114085,0,1751873645,13839.51340707999,-36.223435200001404,53070.47210736 2025-07-07,07:34:07.000,188,11068972,113885,0,1751873646,13839.52014339,-36.25163171999884,53070.416210400006 2025-07-07,07:34:08.000,188,11068988,114245,0,1751873647,13839.506670769995,-36.286877369995636,53070.395249040004 2025-07-07,07:34:09.000,188,11068991,114325,0,1751873648,13839.506670769995,-36.30097563000163,53070.32537784 2025-07-07,07:34:10.000,188,11068939,114325,0,1751873649,13839.49319814999,-36.343270409997785,53070.26249376 2025-07-07,07:34:11.000,188,11068977,114565,0,1751873650,13839.506670769995,-36.385565190001216,53070.248519520006 2025-07-07,07:34:12.000,188,11069034,114164,0,1751873651,13839.47972553,-36.43490909999673,53070.19960968001 2025-07-07,07:34:13.000,188,11068931,114245,0,1751873652,13839.43930767,-36.44195822999609,53070.15069984001 2025-07-07,07:34:14.000,188,11069005,114245,0,1751873653,13839.41236242999,-36.49835126999824,53070.12275136001 2025-07-07,07:34:15.000,188,11068966,114164,0,1751873654,13839.39888981,-36.53359692000231,53070.04589304 2025-07-07,07:34:16.000,188,11068958,114245,0,1751873655,13839.385417189995,-36.56179343999975,53070.05288016001 2025-07-07,07:34:17.000,188,11068943,114245,0,1751873656,13839.33826302,-36.58998995999718,53069.962047600005 2025-07-07,07:34:18.000,188,11068993,114365,0,1751873657,13839.304581469994,-36.632284740000614,53069.857240799996 2025-07-07,07:34:19.000,188,11068891,114045,0,1751873658,13839.2574273,-36.65343212999869,53069.89916352 2025-07-07,07:34:20.000,188,11069021,113965,0,1751873659,13839.223745749994,-36.68867777999549,53069.80134384 2025-07-07,07:34:21.000,188,11068956,114005,0,1751873660,13839.196800509999,-36.72392342999956,53069.794356720005 2025-07-07,07:34:22.000,188,11068900,114085,0,1751873661,13839.109228479989,-36.73097255999892,53069.8223052 2025-07-07,07:34:23.000,188,11068972,114405,0,1751873662,13839.095755859998,-36.77326734000235,53069.752434 2025-07-07,07:34:24.000,188,11068946,114245,0,1751873663,13839.028392759988,-36.82966037999722,53069.73147264 2025-07-07,07:34:25.000,188,11068989,114205,0,1751873664,13838.967765969988,-36.83670950999658,53069.675575680005 2025-07-07,07:34:26.000,188,11068964,114125,0,1751873665,13838.880193939993,-36.93539733000216,53069.64762720001 2025-07-07,07:34:27.000,188,11068981,114405,0,1751873666,13838.846512390002,-36.94244646000152,53069.626665840005 2025-07-07,07:34:28.000,188,11068936,114085,0,1751873667,13838.752204049997,-36.970642979998956,53069.59871736001 2025-07-07,07:34:29.000,188,11068973,113965,0,1751873668,13838.718522499992,-36.991790369997034,53069.58474312 2025-07-07,07:34:30.000,188,11068968,114085,0,1751873669,13838.644423090002,-37.06933079999726,53069.52884616001 2025-07-07,07:34:31.000,188,11068968,114285,0,1751873670,13838.630950469997,-37.09752732000197,53069.47993632001 2025-07-07,07:34:32.000,188,11069022,114164,0,1751873671,13838.604005230001,-37.14687122999749,53069.45198784001 2025-07-07,07:34:33.000,188,11068969,114045,0,1751873672,13838.556851059991,-37.09752732000197,53069.46596208 2025-07-07,07:34:34.000,188,11068991,114365,0,1751873673,13838.543378440001,-37.11162558000069,53069.42403936 2025-07-07,07:34:35.000,188,11068961,114085,0,1751873674,13838.556851059991,-37.13982209999813,53069.37512952 2025-07-07,07:34:36.000,188,11068972,114164,0,1751873675,13838.610741539997,-37.13277296999877,53069.32621968 2025-07-07,07:34:37.000,188,11068995,113965,0,1751873676,13838.657895709992,-37.11867471000005,53069.30525832 2025-07-07,07:34:38.000,188,11068960,114045,0,1751873677,13838.651159399997,-37.06933079999726,53069.291284080005 2025-07-07,07:34:39.000,188,11068994,114205,0,1751873678,13838.705049880002,-37.09752732000197,53069.26333560001 2025-07-07,07:34:40.000,188,11068966,114245,0,1751873679,13838.705049880002,-37.07637992999662,53069.20743864 2025-07-07,07:34:41.000,188,11068981,114085,0,1751873680,13838.738731429992,-37.11162558000069,53069.17949016 2025-07-07,07:34:42.000,188,11068929,114085,0,1751873681,13838.785885600002,-37.08342905999598,53069.23538712001 2025-07-07,07:34:43.000,188,11068979,114245,0,1751873682,13838.806094530002,-37.05523253999854,53069.09564472001 2025-07-07,07:34:44.000,188,11068907,113885,0,1751873683,13838.826303460002,-37.08342905999598,53069.10263184 2025-07-07,07:34:45.000,188,11068968,114325,0,1751873684,13838.920611799993,-37.09047818999534,53069.20045152 2025-07-07,07:34:46.000,188,11068981,114325,0,1751873685,13838.947557039988,-37.10457645000133,53069.1585288 2025-07-07,07:34:47.000,188,11068959,114365,0,1751873686,13839.001447519993,-37.09047818999534,53069.17949016 2025-07-07,07:34:48.000,188,11068987,114325,0,1751873687,13839.048601689989,-37.04818340999918,53069.13756744 2025-07-07,07:34:49.000,188,11068965,114405,0,1751873688,13839.122701099994,-37.05523253999854,53069.10263184 2025-07-07,07:34:50.000,188,11068999,114245,0,1751873689,13839.169855269989,-37.019986890001746,53069.09564472001 2025-07-07,07:34:51.000,188,11069005,114085,0,1751873690,13839.31131777999,-37.019986890001746,53069.16551592001 2025-07-07,07:34:52.000,188,11068967,114205,0,1751873691,13839.385417189995,-37.01293775999511,53069.10263184 2025-07-07,07:34:53.000,188,11068920,114164,0,1751873692,13839.506670769995,-36.95654472000024,53069.09564472001 2025-07-07,07:34:54.000,188,11068955,114205,0,1751873693,13839.60097911,-36.94949559000088,53069.08167048 2025-07-07,07:34:55.000,188,11068942,113965,0,1751873694,13839.722232690001,-36.94244646000152,53069.123593200005 2025-07-07,07:34:56.000,188,11068999,113925,0,1751873695,13839.890640439997,-36.90720080999745,53069.1585288 2025-07-07,07:34:57.000,188,11069009,114045,0,1751873696,13839.964739850002,-36.88605341999937,53069.19346440001 2025-07-07,07:34:58.000,188,11069056,114045,0,1751873697,13840.166829149988,-36.857856900001934,53069.16551592001 2025-07-07,07:34:59.000,188,11069004,114645,0,1751873698,13840.274610109998,-36.8508077699953,53069.20743864 2025-07-07,07:35:00.000,188,11068960,113925,0,1751873699,13840.483435719994,-36.808512989999144,53069.19346440001 2025-07-07,07:35:01.000,188,11069000,114125,0,1751873700,13840.624898229995,-36.78031647000171,53069.28429696001 2025-07-07,07:35:02.000,188,11068966,113965,0,1751873701,13840.69226132999,-36.808512989999144,53069.26333560001 2025-07-07,07:35:03.000,188,11068951,114125,0,1751873702,13840.826987529996,-36.78031647000171,53069.27730984 2025-07-07,07:35:04.000,188,11068923,114285,0,1751873703,13840.961713730001,-36.78736560000107,53069.28429696001 2025-07-07,07:35:05.000,188,11068948,114245,0,1751873704,13841.089703619997,-36.78031647000171,53069.389103760004 2025-07-07,07:35:06.000,188,11069020,114205,0,1751873705,13841.184011960002,-36.76621820999571,53069.410065120006 2025-07-07,07:35:07.000,188,11068938,114365,0,1751873706,13841.278320299993,-36.76621820999571,53069.4729492 2025-07-07,07:35:08.000,188,11068976,114245,0,1751873707,13841.365892329988,-36.77326734000235,53069.44500072 2025-07-07,07:35:09.000,188,11069019,114164,0,1751873708,13841.453464359998,-36.78736560000107,53069.47993632001 2025-07-07,07:35:10.000,188,11068974,114285,0,1751873709,13841.446728049988,-36.794414730000426,53069.51487192 2025-07-07,07:35:11.000,188,11068998,114565,0,1751873710,13841.541036389994,-36.8155621199985,53069.5428204 2025-07-07,07:35:12.000,188,11068999,114005,0,1751873711,13841.588190559989,-36.8155621199985,53069.56378176 2025-07-07,07:35:13.000,188,11068968,114205,0,1751873712,13841.62860841999,-36.8508077699953,53069.57076888001 2025-07-07,07:35:14.000,188,11068995,114445,0,1751873713,13841.70944413999,-36.87900429000001,53069.6126916 2025-07-07,07:35:15.000,188,11069006,114085,0,1751873714,13841.71618045,-36.84375863999594,53069.63365296 2025-07-07,07:35:16.000,188,11068939,114485,0,1751873715,13841.72965306999,-36.87195516000065,53069.64762720001 2025-07-07,07:35:17.000,188,11069045,114125,0,1751873716,13841.743125689994,-36.86490603000129,53069.69653704001 2025-07-07,07:35:18.000,188,11068955,114005,0,1751873717,13841.73638938,-36.91424993999681,53069.71051128 2025-07-07,07:35:19.000,188,11068973,114405,0,1751873718,13841.72965306999,-36.87195516000065,53069.73147264 2025-07-07,07:35:20.000,188,11069035,114085,0,1751873719,13841.803752479995,-36.94244646000152,53069.77339536 2025-07-07,07:35:21.000,188,11068980,114045,0,1751873720,13841.83743403,-37.00588862999575,53069.73845976001 2025-07-07,07:35:22.000,188,11068968,114405,0,1751873721,13841.83069771999,-36.94949559000088,53069.78736960001 2025-07-07,07:35:23.000,188,11069018,114405,0,1751873722,13841.79701617,-37.00588862999575,53069.75942112 2025-07-07,07:35:24.000,188,11069023,114245,0,1751873723,13841.89132450999,-36.977692109998316,53069.78038248 2025-07-07,07:35:25.000,188,11068939,113885,0,1751873724,13841.87111557999,-36.984741239997675,53069.794356720005 2025-07-07,07:35:26.000,188,11068960,114125,0,1751873725,13841.904797129995,-36.984741239997675,53069.752434 2025-07-07,07:35:27.000,188,11069013,113725,0,1751873726,13841.925006059995,-37.01293775999511,53069.80833096 2025-07-07,07:35:28.000,188,11069028,114164,0,1751873727,13841.91826975,-37.027036020001105,53069.81531808001 2025-07-07,07:35:29.000,188,11068995,114125,0,1751873728,13841.85764296,-37.05523253999854,53069.80134384 2025-07-07,07:35:30.000,188,11069056,114405,0,1751873729,13841.884588199995,-37.0622816699979,53069.80134384 2025-07-07,07:35:31.000,188,11068935,113885,0,1751873730,13841.884588199995,-37.04818340999918,53069.752434 2025-07-07,07:35:32.000,188,11069028,114325,0,1751873731,13841.87111557999,-37.0622816699979,53069.73845976001 2025-07-07,07:35:33.000,188,11068998,114405,0,1751873732,13841.85764296,-37.06933079999726,53069.78038248 2025-07-07,07:35:34.000,188,11068911,114045,0,1751873733,13841.87785189,-37.10457645000133,53069.745446880006 2025-07-07,07:35:35.000,188,11068940,114245,0,1751873734,13841.83743403,-37.11162558000069,53069.76640824001 2025-07-07,07:35:36.000,188,11069024,114245,0,1751873735,13841.844170339995,-37.10457645000133,53069.745446880006 2025-07-07,07:35:37.000,188,11068939,114045,0,1751873736,13841.87111557999,-37.09047818999534,53069.69653704001 2025-07-07,07:35:38.000,188,11068968,113725,0,1751873737,13841.904797129995,-37.06933079999726,53069.78736960001 2025-07-07,07:35:39.000,188,11068968,114325,0,1751873738,13841.89806082,-37.04818340999918,53069.724485520004 2025-07-07,07:35:40.000,188,11068942,114325,0,1751873739,13841.93847868,-37.034085150000465,53069.70352416 2025-07-07,07:35:41.000,188,11068989,114125,0,1751873740,13841.97216022999,-37.04818340999918,53069.73147264 2025-07-07,07:35:42.000,188,11068948,114245,0,1751873741,13841.985632849995,-37.034085150000465,53069.75942112 2025-07-07,07:35:43.000,188,11068963,114405,0,1751873742,13841.97889654,-37.034085150000465,53069.745446880006 2025-07-07,07:35:44.000,188,11069006,114205,0,1751873743,13841.985632849995,-37.05523253999854,53069.71051128 2025-07-07,07:35:45.000,188,11068935,114125,0,1751873744,13841.99236915999,-37.0622816699979,53069.70352416 2025-07-07,07:35:46.000,188,11068965,114285,0,1751873745,13842.005841779996,-37.05523253999854,53069.70352416 2025-07-07,07:35:47.000,188,11068990,114164,0,1751873746,13841.97216022999,-37.08342905999598,53069.65461432 2025-07-07,07:35:48.000,188,11068980,114325,0,1751873747,13841.95195129999,-37.11867471000005,53069.65461432 2025-07-07,07:35:49.000,188,11069029,114285,0,1751873748,13841.91153343999,-37.13277296999877,53069.60570448 2025-07-07,07:35:50.000,188,11068987,114205,0,1751873749,13841.904797129995,-37.12572383999941,53069.6126916 2025-07-07,07:35:51.000,188,11069015,114125,0,1751873750,13841.864379269995,-37.153920359996846,53069.59871736001 2025-07-07,07:35:52.000,188,11069013,114045,0,1751873751,13841.81048878999,-37.18916601000092,53069.59871736001 2025-07-07,07:35:53.000,188,11068978,114125,0,1751873752,13841.803752479995,-37.217362529998354,53069.57076888001 2025-07-07,07:35:54.000,188,11068941,114245,0,1751873753,13841.77007092999,-37.22441165999771,53069.521859039996 2025-07-07,07:35:55.000,188,11069055,114045,0,1751873754,13841.77007092999,-37.28080469999986,53069.48692344 2025-07-07,07:35:56.000,188,11068970,114045,0,1751873755,13841.803752479995,-37.28080469999986,53069.49391056 2025-07-07,07:35:57.000,188,11069003,114125,0,1751873756,13841.87785189,-37.266706440001144,53069.41705224 2025-07-07,07:35:58.000,188,11068984,114085,0,1751873757,13841.925006059995,-37.29490295999858,53069.458974960005 2025-07-07,07:35:59.000,188,11069029,114325,0,1751873758,13841.97216022999,-37.2737555700005,53069.38211664001 2025-07-07,07:36:00.000,188,11069035,114045,0,1751873759,13842.0193144,-37.29490295999858,53069.39609088 2025-07-07,07:36:01.000,188,11068958,114085,0,1751873760,13842.113622739991,-37.3090012199973,53069.291284080005 2025-07-07,07:36:02.000,188,11069008,114005,0,1751873761,13842.174249529991,-37.2737555700005,53069.32621968 2025-07-07,07:36:03.000,188,11068988,114045,0,1751873762,13842.214667389992,-37.30195208999794,53069.291284080005 2025-07-07,07:36:04.000,188,11068989,114205,0,1751873763,13842.255085249992,-37.34424687000137,53069.26333560001 2025-07-07,07:36:05.000,188,11069007,114245,0,1751873764,13842.349393589997,-37.34424687000137,53069.28429696001 2025-07-07,07:36:06.000,188,11068969,114045,0,1751873765,13842.376338829992,-37.386541649997525,53069.20045152 2025-07-07,07:36:07.000,188,11068963,114245,0,1751873766,13842.436965619992,-37.386541649997525,53069.16551592001 2025-07-07,07:36:08.000,188,11068949,114045,0,1751873767,13842.423493000002,-37.400639909996244,53069.1585288 2025-07-07,07:36:09.000,188,11068951,114205,0,1751873768,13842.531273959998,-37.435885560000315,53069.17949016 2025-07-07,07:36:10.000,188,11068959,114245,0,1751873769,13842.591900749998,-37.45703294999839,53069.172503040005 2025-07-07,07:36:11.000,188,11069020,114205,0,1751873770,13842.659263849993,-37.49932773000182,53069.13058032 2025-07-07,07:36:12.000,188,11068994,114365,0,1751873771,13842.686209089989,-37.5204751199999,53069.13058032 2025-07-07,07:36:13.000,188,11068944,114245,0,1751873772,13842.767044809989,-37.562769899996056,53069.06070912 2025-07-07,07:36:14.000,188,11069004,114045,0,1751873773,13842.787253739989,-37.53457337999862,53069.06769624001 2025-07-07,07:36:15.000,188,11068964,114285,0,1751873774,13842.820935289994,-37.5557207699967,53069.08167048 2025-07-07,07:36:16.000,188,11069017,114125,0,1751873775,13842.874825769999,-37.57686816000205,53069.03276064 2025-07-07,07:36:17.000,188,11068993,114245,0,1751873776,13842.90850731999,-37.58391729000141,53069.01179928 2025-07-07,07:36:18.000,188,11068986,113885,0,1751873777,13842.982606729995,-37.612113809998846,53068.96987656 2025-07-07,07:36:19.000,188,11068979,114285,0,1751873778,13842.95566149,-37.626212069997564,53068.99782504001 2025-07-07,07:36:20.000,188,11068955,113965,0,1751873779,13842.982606729995,-37.63326119999692,53068.99083792 2025-07-07,07:36:21.000,188,11069018,114164,0,1751873780,13843.01628828,-37.65440859000228,53068.96288944 2025-07-07,07:36:22.000,188,11068998,113965,0,1751873781,13842.98934303999,-37.64031032999628,53068.92795384001 2025-07-07,07:36:23.000,188,11069016,114125,0,1751873782,13842.99607935,-37.73194901999523,53068.92795384001 2025-07-07,07:36:24.000,188,11068962,114365,0,1751873783,13843.04996982999,-37.71080162999715,53068.886031120004 2025-07-07,07:36:25.000,188,11068993,114405,0,1751873784,13843.05670614,-37.73194901999523,53068.87904400001 2025-07-07,07:36:26.000,188,11068992,113965,0,1751873785,13843.103860309995,-37.75309641000058,53068.90000536001 2025-07-07,07:36:27.000,188,11069010,114045,0,1751873786,13843.04996982999,-37.73899815000186,53068.87904400001 2025-07-07,07:36:28.000,188,11068962,114285,0,1751873787,13843.002815659995,-37.78129292999802,53068.87205688 2025-07-07,07:36:29.000,188,11068949,114325,0,1751873788,13842.982606729995,-37.80948944999545,53068.86506976 2025-07-07,07:36:30.000,188,11068954,114285,0,1751873789,13843.023024589995,-37.837685970000166,53068.75327584 2025-07-07,07:36:31.000,188,11068930,114325,0,1751873790,13843.002815659995,-37.83063684000081,53068.739301600006 2025-07-07,07:36:32.000,188,11068988,114164,0,1751873791,13843.01628828,-37.8658824899976,53068.73231448001 2025-07-07,07:36:33.000,188,11068920,114045,0,1751873792,13843.02976089999,-37.894079010002315,53068.718340240004 2025-07-07,07:36:34.000,188,11068975,114164,0,1751873793,13843.03649721,-37.8658824899976,53068.72532736 2025-07-07,07:36:35.000,188,11068983,114125,0,1751873794,13843.07691507,-37.901128140001674,53068.683404639996 2025-07-07,07:36:36.000,188,11068927,114164,0,1751873795,13843.07691507,-37.901128140001674,53068.718340240004 2025-07-07,07:36:37.000,188,11068937,114365,0,1751873796,13843.164487099995,-37.90817727000103,53068.67641752 2025-07-07,07:36:38.000,188,11069020,114285,0,1751873797,13843.15101447999,-37.88702987999568,53068.64148192001 2025-07-07,07:36:39.000,188,11069027,114125,0,1751873798,13843.25879544,-37.901128140001674,53068.6344948 2025-07-07,07:36:40.000,188,11069006,114285,0,1751873799,13843.292476989991,-37.901128140001674,53068.59257208001 2025-07-07,07:36:41.000,188,11068934,114245,0,1751873800,13843.33963116,-37.85883335999824,53068.60654632 2025-07-07,07:36:42.000,188,11068908,114125,0,1751873801,13843.406994259996,-37.894079010002315,53068.620520560005 2025-07-07,07:36:43.000,188,11068958,114205,0,1751873802,13843.454148429992,-37.894079010002315,53068.59257208001 2025-07-07,07:36:44.000,188,11069011,114164,0,1751873803,13843.528247839997,-37.90817727000103,53068.571610720006 2025-07-07,07:36:45.000,188,11068995,114164,0,1751873804,13843.541720460002,-37.95752117999655,53068.58558496 2025-07-07,07:36:46.000,188,11068970,114125,0,1751873805,13843.609083559997,-37.94342291999783,53068.60654632 2025-07-07,07:36:47.000,188,11068948,114405,0,1751873806,13843.622556180002,-37.99276683000062,53068.56462360001 2025-07-07,07:36:48.000,188,11068990,114125,0,1751873807,13843.629292489997,-37.99276683000062,53068.58558496 2025-07-07,07:36:49.000,188,11068995,114125,0,1751873808,13843.696655589993,-38.035061609996774,53068.49475240001 2025-07-07,07:36:50.000,188,11068957,114285,0,1751873809,13843.703391900002,-38.00686508999934,53068.52270088001 2025-07-07,07:36:51.000,188,11068986,114565,0,1751873810,13843.710128209997,-38.04211073999613,53068.50872664 2025-07-07,07:36:52.000,188,11068924,114164,0,1751873811,13843.730337139998,-38.070307260000845,53068.49475240001 2025-07-07,07:36:53.000,188,11068929,114125,0,1751873812,13843.831381789998,-38.063258130001486,53068.50872664 2025-07-07,07:36:54.000,188,11068933,114085,0,1751873813,13843.871799649998,-38.09145464999892,53068.48776528 2025-07-07,07:36:56.000,188,11068956,114245,0,1751873815,13844.033471089999,-38.084405519999564,53068.501739520005 2025-07-07,07:36:57.000,188,11068978,114125,0,1751873816,13844.080625259994,-38.09850377999828,53068.47379104001 2025-07-07,07:36:58.000,188,11068963,114045,0,1751873817,13844.121043119994,-38.063258130001486,53068.41090696 2025-07-07,07:36:59.000,188,11068938,114045,0,1751873818,13844.18840621999,-38.084405519999564,53068.452829680005 2025-07-07,07:37:00.000,188,11068954,114245,0,1751873819,13844.242296699995,-38.070307260000845,53068.49475240001 2025-07-07,07:37:01.000,188,11068947,114085,0,1751873820,13844.33660504,-38.14079856000171,53068.43186832 2025-07-07,07:37:02.000,188,11068975,114085,0,1751873821,13844.33660504,-38.09145464999892,53068.4598168 2025-07-07,07:37:03.000,188,11068963,114085,0,1751873822,13844.343341349995,-38.133749430002354,53068.44584256001 2025-07-07,07:37:04.000,188,11068983,114245,0,1751873823,13844.424177069995,-38.133749430002354,53068.529688 2025-07-07,07:37:05.000,188,11068969,114125,0,1751873824,13844.39723183,-38.15489682000043,53068.53667512 2025-07-07,07:37:06.000,188,11068960,114164,0,1751873825,13844.37028658999,-38.197191599996586,53068.48776528 2025-07-07,07:37:07.000,188,11068981,114325,0,1751873826,13844.323132419995,-38.204240729995945,53068.47379104001 2025-07-07,07:37:08.000,188,11068975,114085,0,1751873827,13844.31639611,-38.28883028999553,53068.41789408 2025-07-07,07:37:09.000,188,11069016,113965,0,1751873828,13844.27597825,-38.31702681000024,53068.39693272001 2025-07-07,07:37:10.000,188,11068955,114285,0,1751873829,13844.222087769995,-38.33817419999832,53068.41090696 2025-07-07,07:37:11.000,188,11068951,114325,0,1751873830,13844.20861514999,-38.39456724000047,53068.403919840006 2025-07-07,07:37:12.000,188,11068941,114205,0,1751873831,13844.14798835999,-38.45096027999534,53068.382958480004 2025-07-07,07:37:13.000,188,11069013,114045,0,1751873832,13844.161460979994,-38.429812889997265,53068.35501000001 2025-07-07,07:37:14.000,188,11068957,114045,0,1751873833,13844.14798835999,-38.486205929999414,53068.35501000001 2025-07-07,07:37:15.000,188,11068992,114125,0,1751873834,13844.181669909995,-38.52850070999557,53068.35501000001 2025-07-07,07:37:16.000,188,11069014,114045,0,1751873835,13844.19514253,-38.52145157999621,53068.31308728 2025-07-07,07:37:17.000,188,11068951,114245,0,1751873836,13844.19514253,-38.55669723000028,53068.29911304 2025-07-07,07:37:18.000,188,11068991,114164,0,1751873837,13844.20861514999,-38.54964810000092,53068.285138800005 2025-07-07,07:37:19.000,188,11068995,114205,0,1751873838,13844.1749336,-38.57784461999836,53068.31308728 2025-07-07,07:37:20.000,188,11068949,114164,0,1751873839,13844.22882407999,-38.55669723000028,53068.27116456 2025-07-07,07:37:21.000,188,11069005,114045,0,1751873840,13844.24903300999,-38.54964810000092,53068.25719032001 2025-07-07,07:37:22.000,188,11068948,114125,0,1751873841,13844.29618718,-38.57784461999836,53068.22924184001 2025-07-07,07:37:23.000,188,11068928,114164,0,1751873842,13844.27597825,-38.59194287999708,53068.22225472 2025-07-07,07:37:24.000,188,11068984,114164,0,1751873843,13844.282714559995,-38.57784461999836,53068.18731912001 2025-07-07,07:37:25.000,188,11068922,114125,0,1751873844,13844.21535146,-38.57784461999836,53068.17334488 2025-07-07,07:37:26.000,188,11068996,113925,0,1751873845,13844.16819728999,-38.606041139995796,53068.166357760005 2025-07-07,07:37:27.000,188,11068950,114125,0,1751873846,13844.14798835999,-38.606041139995796,53068.15937064001 2025-07-07,07:37:28.000,188,11069024,114125,0,1751873847,13844.13451574,-38.62013940000179,53068.180331999996 2025-07-07,07:37:29.000,188,11068981,114164,0,1751873848,13844.060416329994,-38.62013940000179,53068.20828048001 2025-07-07,07:37:30.000,188,11069010,114405,0,1751873849,13844.06715263999,-38.59899200999644,53068.20828048001 2025-07-07,07:37:31.000,188,11069010,114325,0,1751873850,13844.080625259994,-38.62013940000179,53068.17334488 2025-07-07,07:37:32.000,188,11068977,114285,0,1751873851,13844.019998469994,-38.613090269995155,53068.18731912001 2025-07-07,07:37:33.000,188,11068998,113965,0,1751873852,13844.013262159999,-38.613090269995155,53068.1453964 2025-07-07,07:37:34.000,188,11068934,114125,0,1751873853,13844.013262159999,-38.54964810000092,53068.13142216 2025-07-07,07:37:35.000,188,11068971,114245,0,1751873854,13844.04694370999,-38.59899200999644,53068.166357760005 2025-07-07,07:37:36.000,188,11069016,114205,0,1751873855,13843.999789539994,-38.59194287999708,53068.15238352 2025-07-07,07:37:37.000,188,11068972,114005,0,1751873856,13844.060416329994,-38.56374635999964,53068.13142216 2025-07-07,07:37:38.000,188,11068945,114085,0,1751873857,13844.006525849989,-38.54259897000156,53068.13840928001 2025-07-07,07:37:39.000,188,11068907,114085,0,1751873858,13844.06715263999,-38.50735331999749,53068.13142216 2025-07-07,07:37:40.000,188,11068964,114125,0,1751873859,13844.11430681,-38.50735331999749,53068.13142216 2025-07-07,07:37:41.000,188,11069008,114245,0,1751873860,13844.12777942999,-38.486205929999414,53068.10347368 2025-07-07,07:37:42.000,188,11068999,114045,0,1751873861,13844.161460979994,-38.436862019996624,53068.15238352 2025-07-07,07:37:43.000,188,11068955,114205,0,1751873862,13844.201878839995,-38.40161636999983,53068.08949944001 2025-07-07,07:37:44.000,188,11068933,114245,0,1751873863,13844.23556039,-38.40161636999983,53068.117447920005 2025-07-07,07:37:45.000,188,11068949,114164,0,1751873864,13844.26924193999,-38.38751811000111,53068.10347368 2025-07-07,07:37:46.000,188,11068980,114164,0,1751873865,13844.282714559995,-38.373419849995116,53068.08949944001 2025-07-07,07:37:47.000,188,11069028,114365,0,1751873866,13844.29618718,-38.36637071999576,53068.068538080006 2025-07-07,07:37:48.000,188,11068976,113965,0,1751873867,13844.33660504,-38.34522332999768,53068.09648656 2025-07-07,07:37:49.000,188,11068982,114045,0,1751873868,13844.35681397,-38.33112506999896,53068.0755252 2025-07-07,07:37:50.000,188,11069040,114045,0,1751873869,13844.3770229,-38.3593215899964,53068.13142216 2025-07-07,07:37:51.000,188,11068980,114125,0,1751873870,13844.39049551999,-38.373419849995116,53068.047576720004 2025-07-07,07:37:52.000,188,11069010,113965,0,1751873871,13844.45785862,-38.33112506999896,53068.11046080001 2025-07-07,07:37:53.000,188,11069017,114045,0,1751873872,13844.491540169991,-38.33112506999896,53068.09648656 2025-07-07,07:37:54.000,188,11068990,114365,0,1751873873,13844.511749099991,-38.3593215899964,53068.04058960001 2025-07-07,07:37:55.000,188,11069045,113885,0,1751873874,13844.525221719996,-38.38046898000175,53068.02661536 2025-07-07,07:37:56.000,188,11068949,114164,0,1751873875,13844.531958029991,-38.41571462999855,53067.96373128 2025-07-07,07:37:57.000,188,11068950,114125,0,1751873876,13844.619530060001,-38.41571462999855,53068.05456384 2025-07-07,07:37:58.000,188,11069010,114365,0,1751873877,13844.653211609992,-38.429812889997265,53068.08251232 2025-07-07,07:37:59.000,188,11068999,113965,0,1751873878,13844.693629469992,-38.443911149995984,53068.11046080001 2025-07-07,07:38:00.000,188,11068996,114045,0,1751873879,13844.713838399992,-38.49325505999877,53068.03360248 2025-07-07,07:38:01.000,188,11069008,114365,0,1751873880,13844.754256259992,-38.50030418999813,53068.06155096001 2025-07-07,07:38:02.000,188,11068956,114325,0,1751873881,13844.794674119992,-38.51440244999685,53068.08251232 2025-07-07,07:38:03.000,188,11069025,113805,0,1751873882,13844.835091979992,-38.50030418999813,53068.068538080006 2025-07-07,07:38:04.000,188,11068926,114245,0,1751873883,13844.902455080002,-38.51440244999685,53068.012641119996 2025-07-07,07:38:05.000,188,11069005,114205,0,1751873884,13844.990027109998,-38.535549840002204,53068.0755252 2025-07-07,07:38:06.000,188,11069000,114045,0,1751873885,13844.990027109998,-38.54964810000092,53067.99167976001 2025-07-07,07:38:07.000,188,11068966,114285,0,1751873886,13845.050653899998,-38.58489374999772,53068.047576720004 2025-07-07,07:38:08.000,188,11068988,114005,0,1751873887,13845.057390209993,-38.606041139995796,53068.01962824001 2025-07-07,07:38:09.000,188,11068938,114045,0,1751873888,13845.104544379989,-38.63423766000051,53068.03360248 2025-07-07,07:38:10.000,188,11069028,114125,0,1751873889,13845.077599139993,-38.63423766000051,53068.05456384 2025-07-07,07:38:11.000,188,11069004,114405,0,1751873890,13845.131489619998,-38.697679830002016,53068.047576720004 2025-07-07,07:38:12.000,188,11069010,114205,0,1751873891,13845.097808069993,-38.718827220000094,53068.08949944001 2025-07-07,07:38:13.000,188,11068995,114045,0,1751873892,13845.077599139993,-38.75407286999689,53068.11046080001 2025-07-07,07:38:14.000,188,11068905,114045,0,1751873893,13845.070862829998,-38.78931852000096,53068.117447920005 2025-07-07,07:38:15.000,188,11068982,114205,0,1751873894,13845.070862829998,-38.73997460999817,53068.05456384 2025-07-07,07:38:16.000,188,11069016,114245,0,1751873895,13845.070862829998,-38.73997460999817,53068.05456384 2025-07-07,07:38:17.000,188,11069011,114045,0,1751873896,13845.097808069993,-38.7822693900016,53068.08949944001 2025-07-07,07:38:18.000,188,11068977,114045,0,1751873897,13845.077599139993,-38.79636765000032,53068.09648656 2025-07-07,07:38:19.000,188,11069000,114085,0,1751873898,13845.057390209993,-38.7822693900016,53068.02661536 2025-07-07,07:38:20.000,188,11069040,114205,0,1751873899,13845.050653899998,-38.7822693900016,53068.0755252 2025-07-07,07:38:21.000,188,11068975,113885,0,1751873900,13845.084335449988,-38.79636765000032,53068.08251232 2025-07-07,07:38:22.000,188,11069045,114125,0,1751873901,13845.091071759998,-38.75407286999689,53068.10347368 2025-07-07,07:38:23.000,188,11069022,114005,0,1751873902,13845.131489619998,-38.73292547999881,53068.09648656 2025-07-07,07:38:24.000,188,11069009,114365,0,1751873903,13845.104544379989,-38.68358156999602,53068.166357760005 2025-07-07,07:38:25.000,188,11069033,114085,0,1751873904,13845.104544379989,-38.718827220000094,53068.13840928001 2025-07-07,07:38:26.000,188,11068991,114045,0,1751873905,13845.057390209993,-38.718827220000094,53068.12443504 2025-07-07,07:38:27.000,188,11068955,114005,0,1751873906,13844.956345559993,-38.704728960001376,53068.06155096001 2025-07-07,07:38:28.000,188,11069023,113965,0,1751873907,13844.882246150002,-38.704728960001376,53068.15238352 2025-07-07,07:38:29.000,188,11069011,114285,0,1751873908,13844.734047329992,-38.73292547999881,53068.15937064001 2025-07-07,07:38:30.000,188,11068996,114085,0,1751873909,13844.606057439996,-38.74702373999753,53068.17334488 2025-07-07,07:38:31.000,188,11069012,113885,0,1751873910,13844.505012789996,-38.75407286999689,53068.13840928001 2025-07-07,07:38:32.000,188,11068978,114005,0,1751873911,13844.39049551999,-38.75407286999689,53068.15238352 2025-07-07,07:38:33.000,188,11069024,114285,0,1751873912,13844.282714559995,-38.75407286999689,53068.15937064001 2025-07-07,07:38:34.000,188,11068966,114285,0,1751873913,13844.18840621999,-38.77522026000224,53068.047576720004 2025-07-07,07:38:35.000,188,11068976,114045,0,1751873914,13844.100834189994,-38.74702373999753,53068.08251232 2025-07-07,07:38:36.000,188,11069003,114045,0,1751873915,13844.033471089999,-38.7822693900016,53068.0755252 2025-07-07,07:38:37.000,188,11068960,114405,0,1751873916,13843.966107989989,-38.7822693900016,53068.0755252 2025-07-07,07:38:38.000,188,11068985,114045,0,1751873917,13843.898744889993,-38.77522026000224,53068.005654 2025-07-07,07:38:39.000,188,11068947,114164,0,1751873918,13843.844854409988,-38.77522026000224,53068.005654 2025-07-07,07:38:40.000,188,11068982,114005,0,1751873919,13843.743809760002,-38.7822693900016,53068.02661536 2025-07-07,07:38:41.000,188,11068978,113805,0,1751873920,13843.662974040002,-38.77522026000224,53067.95674416 2025-07-07,07:38:42.000,188,11069014,114085,0,1751873921,13843.602347250002,-38.7822693900016,53067.98469264 2025-07-07,07:38:43.000,188,11068962,114164,0,1751873922,13843.474357359992,-38.80341677999968,53067.900847200006 2025-07-07,07:38:44.000,188,11068907,114005,0,1751873923,13843.413730569991,-38.79636765000032,53067.81001464 2025-07-07,07:38:45.000,188,11068998,114245,0,1751873924,13843.326158539996,-38.81046590999904,53067.81001464 2025-07-07,07:38:46.000,188,11068985,114125,0,1751873925,13843.15775079,-38.82456416999776,53067.71918208 2025-07-07,07:38:47.000,188,11069007,114205,0,1751873926,13843.043233519995,-38.888006339999265,53067.74014344 2025-07-07,07:38:48.000,188,11068940,114005,0,1751873927,13842.88829838999,-38.9162028599967,53067.69822072 2025-07-07,07:38:49.000,188,11068994,114245,0,1751873928,13842.753572189999,-38.95849764000013,53067.62834952 2025-07-07,07:38:50.000,188,11068990,114164,0,1751873929,13842.598637059993,-39.007841549995646,53067.60040104 2025-07-07,07:38:51.000,188,11068976,114005,0,1751873930,13842.416756689992,-39.057185459998436,53067.53052984 2025-07-07,07:38:52.000,188,11069008,114245,0,1751873931,13842.315712039992,-39.09243110999523,53067.48162 2025-07-07,07:38:53.000,188,11069027,114365,0,1751873932,13842.207931079996,-39.113578500000585,53067.376813200004 2025-07-07,07:38:54.000,188,11068994,114245,0,1751873933,13842.073204879991,-39.14882414999738,53067.36283896 2025-07-07,07:38:55.000,188,11068987,113965,0,1751873934,13842.01257808999,-39.120627629999944,53067.25803216 2025-07-07,07:38:56.000,188,11068934,114045,0,1751873935,13841.945214989995,-39.21226631999889,53067.18816096 2025-07-07,07:38:57.000,188,11068973,114085,0,1751873936,13841.864379269995,-39.25456110000232,53067.07636704 2025-07-07,07:38:58.000,188,11069026,113885,0,1751873937,13841.83743403,-39.2757084900004,53067.0973284 2025-07-07,07:38:59.000,188,11069011,114125,0,1751873938,13841.79027985999,-39.26865936000104,53067.01348296001 2025-07-07,07:39:00.000,188,11069008,114125,0,1751873939,13841.675762589999,-39.296855879998475,53066.99950872 2025-07-07,07:39:01.000,188,11069019,114085,0,1751873940,13841.635344729999,-39.339150660001906,53066.9226504 2025-07-07,07:39:02.000,188,11069036,114005,0,1751873941,13841.520827459994,-39.353248920000624,53066.83880496001 2025-07-07,07:39:03.000,188,11068941,114045,0,1751873942,13841.433255429998,-39.42374022000149,53066.81784360001 2025-07-07,07:39:04.000,188,11068976,114205,0,1751873943,13841.312001849998,-39.466034999997646,53066.73399816 2025-07-07,07:39:05.000,188,11068945,114245,0,1751873944,13841.224429820002,-39.515378910000436,53066.727011040006 2025-07-07,07:39:06.000,188,11068956,114164,0,1751873945,13841.096439929992,-39.53652629999851,53066.66412696 2025-07-07,07:39:07.000,188,11068966,114285,0,1751873946,13841.022340520001,-39.55767368999659,53066.61521712 2025-07-07,07:39:08.000,188,11068952,114085,0,1751873947,13840.847196459996,-39.63521411999682,53066.52438456 2025-07-07,07:39:09.000,188,11068986,114125,0,1751873948,13840.71920657,-39.68455802999961,53066.4684876 2025-07-07,07:39:10.000,188,11069016,114045,0,1751873949,13840.523853579994,-39.68455802999961,53066.38464216001 2025-07-07,07:39:11.000,188,11068958,114164,0,1751873950,13840.40933630999,-39.7198036799964,53066.40560352 2025-07-07,07:39:12.000,188,11069033,114125,0,1751873951,13840.240928559993,-39.73390193999512,53066.321758080005 2025-07-07,07:39:13.000,188,11068973,114085,0,1751873952,13840.119674979993,-39.77619671999855,53066.31477096001 2025-07-07,07:39:14.000,188,11068990,114045,0,1751873953,13839.984948780002,-39.80439323999599,53066.258874 2025-07-07,07:39:15.000,188,11069023,114405,0,1751873954,13839.877167819992,-39.79029497999727,53066.17502856001 2025-07-07,07:39:16.000,188,11068971,114205,0,1751873955,13839.715496379991,-39.79734410999663,53066.154067200005 2025-07-07,07:39:17.000,188,11069018,114405,0,1751873956,13839.634660659991,-39.78324584999791,53066.056247520006 2025-07-07,07:39:18.000,188,11068973,114205,0,1751873957,13839.56056125,-39.76914758999919,53066.056247520006 2025-07-07,07:39:19.000,188,11069023,114285,0,1751873958,13839.486461839995,-39.76914758999919,53066.02131192 2025-07-07,07:39:20.000,188,11069013,114245,0,1751873959,13839.39888981,-39.762098459999834,53066.0143248 2025-07-07,07:39:21.000,188,11069005,114125,0,1751873960,13839.31131777999,-39.77619671999855,53065.88156952001 2025-07-07,07:39:22.000,188,11068952,114085,0,1751873961,13839.19006419999,-39.77619671999855,53065.89554376 2025-07-07,07:39:23.000,188,11068991,114445,0,1751873962,13839.129437409989,-39.748000200001115,53065.85362104 2025-07-07,07:39:24.000,188,11068990,113725,0,1751873963,13839.041865379993,-39.762098459999834,53065.76278848001 2025-07-07,07:39:25.000,188,11069045,114045,0,1751873964,13838.947557039988,-39.78324584999791,53065.74182712001 2025-07-07,07:39:26.000,188,11068997,114365,0,1751873965,13838.826303460002,-39.78324584999791,53065.720865760006 2025-07-07,07:39:27.000,188,11068977,114245,0,1751873966,13838.698313569992,-39.755049330000475,53065.63702032 2025-07-07,07:39:28.000,188,11069011,114005,0,1751873967,13838.556851059991,-39.755049330000475,53065.61605896 2025-07-07,07:39:29.000,188,11069022,114085,0,1751873968,13838.496224269991,-39.740951070001756,53065.61605896 2025-07-07,07:39:30.000,188,11069018,114164,0,1751873969,13838.34128914,-39.762098459999834,53065.61605896 2025-07-07,07:39:31.000,188,11069041,114164,0,1751873970,13838.246980799995,-39.76914758999919,53065.58112336 2025-07-07,07:39:32.000,188,11068969,114164,0,1751873971,13838.145936149995,-39.78324584999791,53065.56714912 2025-07-07,07:39:33.000,188,11068933,113885,0,1751873972,13838.024682569994,-39.762098459999834,53065.54618776001 2025-07-07,07:39:34.000,188,11068936,114164,0,1751873973,13837.964055779994,-39.740951070001756,53065.44836808 2025-07-07,07:39:35.000,188,11068974,114285,0,1751873974,13837.889956369989,-39.762098459999834,53065.37150976 2025-07-07,07:39:36.000,188,11069010,114205,0,1751873975,13837.795648029998,-39.755049330000475,53065.3505484 2025-07-07,07:39:37.000,188,11068962,114085,0,1751873976,13837.755230169998,-39.762098459999834,53065.33657416001 2025-07-07,07:39:38.000,188,11068949,114125,0,1751873977,13837.660921829993,-39.7198036799964,53065.22478024 2025-07-07,07:39:39.000,188,11069020,114245,0,1751873978,13837.647449210002,-39.67750890000025,53065.16888328001 2025-07-07,07:39:40.000,188,11069001,114045,0,1751873979,13837.559877179992,-39.67750890000025,53065.15490904 2025-07-07,07:39:41.000,188,11068960,114285,0,1751873980,13837.546404560002,-39.712754549997044,53065.050102240006 2025-07-07,07:39:42.000,188,11069005,114045,0,1751873981,13837.479041459992,-39.68455802999961,53065.036128 2025-07-07,07:39:43.000,188,11068996,114245,0,1751873982,13837.425150980001,-39.740951070001756,53064.8963856 2025-07-07,07:39:44.000,188,11068909,114405,0,1751873983,13837.377996809992,-39.748000200001115,53064.78459168001 2025-07-07,07:39:45.000,188,11069033,114245,0,1751873984,13837.303897400001,-39.78324584999791,53064.80555304001 2025-07-07,07:39:46.000,188,11068987,114085,0,1751873985,13837.330842639996,-39.81144236999535,53064.763630320005 2025-07-07,07:39:47.000,188,11069005,114365,0,1751873986,13837.290424779996,-39.8325897600007,53064.60292656 2025-07-07,07:39:48.000,188,11068995,114164,0,1751873987,13837.283688470001,-39.8678354099975,53064.547029600006 2025-07-07,07:39:49.000,188,11068991,114085,0,1751873988,13837.256743229991,-39.881933669996215,53064.50510688 2025-07-07,07:39:50.000,188,11068998,114045,0,1751873989,13837.236534299991,-39.938326709998364,53064.50510688 2025-07-07,07:39:51.000,188,11068966,114164,0,1751873990,13837.330842639996,-39.91717932000029,53064.44920992001 2025-07-07,07:39:52.000,188,11068966,114245,0,1751873991,13837.384733120001,-39.95242496999708,53064.4072872 2025-07-07,07:39:53.000,188,11069029,114365,0,1751873992,13837.384733120001,-39.9665232299958,53064.358377360004 2025-07-07,07:39:54.000,188,11068991,114245,0,1751873993,13837.425150980001,-39.95947409999644,53064.31645464 2025-07-07,07:39:55.000,188,11068955,114005,0,1751873994,13837.472305149997,-40.02996539999731,53064.2675448 2025-07-07,07:39:56.000,188,11068953,114205,0,1751873995,13837.512723009997,-40.03701452999667,53064.16972512 2025-07-07,07:39:57.000,188,11068965,114045,0,1751873996,13837.553140869997,-40.03701452999667,53064.162738000006 2025-07-07,07:39:58.000,188,11068983,114405,0,1751873997,13837.607031350002,-40.0793093100001,53064.14876376 2025-07-07,07:39:59.000,188,11068960,114045,0,1751873998,13837.660921829993,-40.100456699998176,53064.10684104 2025-07-07,07:40:00.000,188,11069000,114285,0,1751873999,13837.627240280002,-40.107505829997535,53064.0579312 2025-07-07,07:40:01.000,188,11068958,114045,0,1751874000,13837.654185519998,-40.149800610000966,53063.96709864001 2025-07-07,07:40:02.000,188,11068990,113885,0,1751874001,13837.647449210002,-40.19914451999648,53063.96011152 2025-07-07,07:40:03.000,188,11069001,114164,0,1751874002,13837.654185519998,-40.19914451999648,53063.96011152 2025-07-07,07:40:04.000,188,11068996,114125,0,1751874003,13837.687867070003,-40.20619364999584,53063.93915016 2025-07-07,07:40:05.000,188,11068970,114325,0,1751874004,13837.687867070003,-40.23439017000055,53063.86927896001 2025-07-07,07:40:06.000,188,11068942,114325,0,1751874005,13837.708075999988,-40.23439017000055,53063.89722744001 2025-07-07,07:40:07.000,188,11068962,114045,0,1751874006,13837.761966479993,-40.22734104000119,53063.84133048 2025-07-07,07:40:08.000,188,11068966,114205,0,1751874007,13837.795648029998,-40.25553755999863,53063.855304720004 2025-07-07,07:40:09.000,188,11069013,113885,0,1751874008,13837.836065889998,-40.26258668999799,53063.82036912001 2025-07-07,07:40:10.000,188,11069007,114325,0,1751874009,13837.903428989994,-40.26258668999799,53063.82036912001 2025-07-07,07:40:11.000,188,11068971,114164,0,1751874010,13837.923637919994,-40.25553755999863,53063.79940776001 2025-07-07,07:40:12.000,188,11069022,114005,0,1751874011,13837.997737329999,-40.24143929999991,53063.82036912001 2025-07-07,07:40:13.000,188,11069030,114245,0,1751874012,13838.024682569994,-40.24848842999927,53063.77844640001 2025-07-07,07:40:14.000,188,11068967,114085,0,1751874013,13838.065100429994,-40.27668494999671,53063.827356240006 2025-07-07,07:40:15.000,188,11068986,114005,0,1751874014,13838.105518289995,-40.26963581999735,53063.75049792001 2025-07-07,07:40:16.000,188,11068995,114045,0,1751874015,13838.09204566999,-40.23439017000055,53063.83434336 2025-07-07,07:40:17.000,188,11068956,114245,0,1751874016,13838.166145079995,-40.22734104000119,53063.82036912001 2025-07-07,07:40:18.000,188,11068976,114125,0,1751874017,13838.186354009995,-40.23439017000055,53063.83434336 2025-07-07,07:40:19.000,188,11068964,114045,0,1751874018,13838.24024449,-40.23439017000055,53063.876266080006 2025-07-07,07:40:20.000,188,11069020,114205,0,1751874019,13838.267189729995,-40.1779971299984,53063.855304720004 2025-07-07,07:40:21.000,188,11069023,114285,0,1751874020,13838.307607589995,-40.18504625999776,53063.8832532 2025-07-07,07:40:22.000,188,11069032,114005,0,1751874021,13838.34128914,-40.20619364999584,53063.90421456 2025-07-07,07:40:23.000,188,11068989,114365,0,1751874022,13838.428861169996,-40.20619364999584,53063.876266080006 2025-07-07,07:40:24.000,188,11069025,114125,0,1751874023,13838.48275165,-40.18504625999776,53063.91120168 2025-07-07,07:40:25.000,188,11068994,114045,0,1751874024,13838.543378440001,-40.18504625999776,53063.89722744001 2025-07-07,07:40:26.000,188,11068952,114285,0,1751874025,13838.610741539997,-40.14275148000161,53063.89024032 2025-07-07,07:40:27.000,188,11068960,114085,0,1751874026,13838.657895709992,-40.14275148000161,53063.89722744001 2025-07-07,07:40:28.000,188,11068977,114245,0,1751874027,13838.644423090002,-40.13570235000225,53063.93915016 2025-07-07,07:40:29.000,188,11069002,114205,0,1751874028,13838.691577259997,-40.13570235000225,53063.94613728001 2025-07-07,07:40:30.000,188,11069001,114085,0,1751874029,13838.731995119997,-40.149800610000966,53063.93915016 2025-07-07,07:40:31.000,188,11068996,114205,0,1751874030,13838.853248699997,-40.114554959996894,53063.90421456 2025-07-07,07:40:32.000,188,11068999,113805,0,1751874031,13838.913875489998,-40.149800610000966,53063.9531244 2025-07-07,07:40:33.000,188,11069012,114164,0,1751874032,13838.994711209998,-40.149800610000966,53063.90421456 2025-07-07,07:40:34.000,188,11068992,113965,0,1751874033,13839.075546929998,-40.14275148000161,53063.94613728001 2025-07-07,07:40:35.000,188,11068961,114245,0,1751874034,13839.122701099994,-40.156849740000325,53063.89722744001 2025-07-07,07:40:36.000,188,11068973,114245,0,1751874035,13839.264163609994,-40.156849740000325,53063.86229184 2025-07-07,07:40:37.000,188,11069033,114005,0,1751874036,13839.33826302,-40.13570235000225,53063.855304720004 2025-07-07,07:40:38.000,188,11068977,114245,0,1751874037,13839.37194456999,-40.17094799999904,53063.86229184 2025-07-07,07:40:39.000,188,11069007,114164,0,1751874038,13839.41236242999,-40.18504625999776,53063.86927896001 2025-07-07,07:40:40.000,188,11069025,114085,0,1751874039,13839.47298921999,-40.23439017000055,53063.83434336 2025-07-07,07:40:41.000,188,11068996,114125,0,1751874040,13839.526879699995,-40.27668494999671,53063.86927896001 2025-07-07,07:40:42.000,188,11068955,114045,0,1751874041,13839.59424279999,-40.30488147000142,53063.813382 2025-07-07,07:40:43.000,188,11068974,114045,0,1751874042,13839.58077018,-40.36832363999565,53063.77145928 2025-07-07,07:40:44.000,188,11068944,114045,0,1751874043,13839.627924349996,-40.389471030001005,53063.7435108 2025-07-07,07:40:45.000,188,11069024,114245,0,1751874044,13839.796332099992,-40.41766754999844,53063.77844640001 2025-07-07,07:40:46.000,188,11068958,113725,0,1751874045,13839.782859480001,-40.48110971999995,53063.76447216 2025-07-07,07:40:47.000,188,11068956,114045,0,1751874046,13839.924321990002,-40.516355369996745,53063.79242064 2025-07-07,07:40:48.000,188,11068971,114045,0,1751874047,13839.917585679992,-40.565699279999535,53063.75049792001 2025-07-07,07:40:49.000,188,11069003,114164,0,1751874048,13839.917585679992,-40.60799405999569,53063.71556232 2025-07-07,07:40:50.000,188,11068990,113725,0,1751874049,13839.991685089997,-40.692583619995276,53063.687613840004 2025-07-07,07:40:51.000,188,11068982,114405,0,1751874050,13840.059048189993,-40.748976659997425,53063.659665360006 2025-07-07,07:40:52.000,188,11069016,114245,0,1751874051,13840.072520809998,-40.7701240499955,53063.71556232 2025-07-07,07:40:53.000,188,11069009,114205,0,1751874052,13840.133147599998,-40.82651708999765,53063.687613840004 2025-07-07,07:40:54.000,188,11069012,114405,0,1751874053,13840.166829149988,-40.84766447999573,53063.638704000005 2025-07-07,07:40:55.000,188,11068964,114045,0,1751874054,13840.160092839993,-40.93930317000195,53063.64569112 2025-07-07,07:40:56.000,188,11068976,114125,0,1751874055,13840.173565459998,-40.96045056000003,53063.61774264 2025-07-07,07:40:57.000,188,11068982,114245,0,1751874056,13840.160092839993,-40.967499689999386,53063.68062672001 2025-07-07,07:40:58.000,188,11068960,114164,0,1751874057,13840.220719629993,-40.99569620999682,53063.64569112 2025-07-07,07:40:59.000,188,11068983,114205,0,1751874058,13840.207247009988,-41.094384029995126,53063.65267824001 2025-07-07,07:41:00.000,188,11068983,114325,0,1751874059,13840.133147599998,-41.1296296799992,53063.6736396 2025-07-07,07:41:01.000,188,11068955,114205,0,1751874060,13840.099466049993,-41.13667880999856,53063.6037684 2025-07-07,07:41:02.000,188,11068981,114085,0,1751874061,13840.072520809998,-41.17897359000199,53063.638704000005 2025-07-07,07:41:03.000,188,11069048,114485,0,1751874062,13840.072520809998,-41.23536662999686,53063.61075552001 2025-07-07,07:41:04.000,188,11068965,114125,0,1751874063,13840.038839259993,-41.27061228000093,53063.58280704001 2025-07-07,07:41:05.000,188,11068968,114205,0,1751874064,13839.998421399992,-41.29175966999901,53063.62472976 2025-07-07,07:41:06.000,188,11069017,114405,0,1751874065,13839.991685089997,-41.28471053999965,53063.58280704001 2025-07-07,07:41:07.000,188,11068959,114045,0,1751874066,13839.978212469992,-41.28471053999965,53063.589794160005 2025-07-07,07:41:08.000,188,11068963,114365,0,1751874067,13839.917585679992,-41.30585792999773,53063.57581992 2025-07-07,07:41:09.000,188,11069009,114125,0,1751874068,13839.917585679992,-41.31290705999709,53063.58280704001 2025-07-07,07:41:10.000,188,11069020,114125,0,1751874069,13839.890640439997,-41.29175966999901,53063.6037684 2025-07-07,07:41:11.000,188,11068995,114085,0,1751874070,13839.850222579997,-41.31290705999709,53063.589794160005 2025-07-07,07:41:12.000,188,11068993,114125,0,1751874071,13839.883904130002,-41.29175966999901,53063.58280704001 2025-07-07,07:41:13.000,188,11069041,113885,0,1751874072,13839.863695200002,-41.256514020002214,53063.589794160005 2025-07-07,07:41:14.000,188,11069006,114245,0,1751874073,13839.816541029992,-41.24946488999558,53063.58280704001 2025-07-07,07:41:15.000,188,11069020,114045,0,1751874074,13839.836749959992,-41.256514020002214,53063.64569112 2025-07-07,07:41:16.000,188,11068964,114164,0,1751874075,13839.782859480001,-41.256514020002214,53063.59678128 2025-07-07,07:41:17.000,188,11068971,113845,0,1751874076,13839.803068410001,-41.26356315000157,53063.61774264 2025-07-07,07:41:18.000,188,11069065,114005,0,1751874077,13839.762650550001,-41.2283174999975,53063.58280704001 2025-07-07,07:41:19.000,188,11068978,114245,0,1751874078,13839.735705309991,-41.200120980000065,53063.589794160005 2025-07-07,07:41:20.000,188,11069046,113845,0,1751874079,13839.688551139996,-41.207170109999424,53063.58280704001 2025-07-07,07:41:21.000,188,11069004,114445,0,1751874080,13839.668342209996,-41.16487532999599,53063.61774264 2025-07-07,07:41:22.000,188,11068949,114245,0,1751874081,13839.627924349996,-41.150777069997275,53063.58280704001 2025-07-07,07:41:23.000,188,11069014,114245,0,1751874082,13839.634660659991,-41.13667880999856,53063.638704000005 2025-07-07,07:41:24.000,188,11068979,114164,0,1751874083,13839.587506489996,-41.143727939997916,53063.63171688001 2025-07-07,07:41:25.000,188,11068946,114205,0,1751874084,13839.607715419996,-41.150777069997275,53063.5688328 2025-07-07,07:41:26.000,188,11069016,114205,0,1751874085,13839.61445172999,-41.1296296799992,53063.55485856 2025-07-07,07:41:27.000,188,11069002,114245,0,1751874086,13839.56056125,-41.10143316000176,53063.57581992 2025-07-07,07:41:28.000,188,11068957,114085,0,1751874087,13839.57403386999,-41.10848229000112,53063.50594872 2025-07-07,07:41:29.000,188,11068974,114285,0,1751874088,13839.607715419996,-41.07323663999705,53063.55485856 2025-07-07,07:41:30.000,188,11068977,114005,0,1751874089,13839.567297559995,-41.06618750999769,53063.48498736001 2025-07-07,07:41:31.000,188,11068935,114085,0,1751874090,13839.62118804,-41.05913837999833,53063.4989616 2025-07-07,07:41:32.000,188,11068969,114405,0,1751874091,13839.60097911,-41.04504011999961,53063.4989616 2025-07-07,07:41:33.000,188,11068991,114164,0,1751874092,13839.587506489996,-41.07323663999705,53063.45005176 2025-07-07,07:41:34.000,188,11068955,114045,0,1751874093,13839.526879699995,-41.08733489999577,53063.45005176 2025-07-07,07:41:35.000,188,11068936,114125,0,1751874094,13839.547088629995,-41.04504011999961,53063.44306464001 2025-07-07,07:41:36.000,188,11068969,114045,0,1751874095,13839.49993446,-41.11553142000048,53063.40114192 2025-07-07,07:41:37.000,188,11068960,114164,0,1751874096,13839.47972553,-41.1296296799992,53063.33825784 2025-07-07,07:41:38.000,188,11068948,114005,0,1751874097,13839.47972553,-41.12258054999984,53063.38018056 2025-07-07,07:41:39.000,188,11068989,114164,0,1751874098,13839.425835049995,-41.10848229000112,53063.38716768 2025-07-07,07:41:40.000,188,11068962,113885,0,1751874099,13839.385417189995,-41.12258054999984,53063.289348 2025-07-07,07:41:41.000,188,11069016,114045,0,1751874100,13839.43257135999,-41.13667880999856,53063.31030936 2025-07-07,07:41:42.000,188,11068936,114325,0,1751874101,13839.39888981,-41.13667880999856,53063.22646392001 2025-07-07,07:41:43.000,188,11068954,114205,0,1751874102,13839.385417189995,-41.12258054999984,53063.19152832 2025-07-07,07:41:44.000,188,11068973,114445,0,1751874103,13839.385417189995,-41.10848229000112,53063.184541200004 2025-07-07,07:41:45.000,188,11068933,114085,0,1751874104,13839.37194456999,-41.11553142000048,53063.205502560006 2025-07-07,07:41:46.000,188,11068963,114085,0,1751874105,13839.37194456999,-41.143727939997916,53063.14261848 2025-07-07,07:41:47.000,188,11068959,114125,0,1751874106,13839.344999329995,-41.17192445999535,53063.10069576 2025-07-07,07:41:48.000,188,11068993,114325,0,1751874107,13839.31805409,-41.1296296799992,53063.16357984 2025-07-07,07:41:49.000,188,11069038,114085,0,1751874108,13839.27763623,-41.17192445999535,53063.10069576 2025-07-07,07:41:50.000,188,11068981,114125,0,1751874109,13839.217009439999,-41.157826199996634,53063.05877304001 2025-07-07,07:41:51.000,188,11068964,114164,0,1751874110,13839.223745749994,-41.193071850000706,53063.037811680006 2025-07-07,07:41:52.000,188,11069000,114245,0,1751874111,13839.115964789999,-41.200120980000065,53063.03082456001 2025-07-07,07:41:53.000,188,11068972,114245,0,1751874112,13839.062074309993,-41.200120980000065,53063.03082456001 2025-07-07,07:41:54.000,188,11068974,114205,0,1751874113,13838.974502279998,-41.22126836999814,53062.94697912 2025-07-07,07:41:55.000,188,11068961,114125,0,1751874114,13838.900402869993,-41.24241575999622,53062.94697912 2025-07-07,07:41:56.000,188,11068951,114085,0,1751874115,13838.806094530002,-41.21421923999878,53062.967940480004 2025-07-07,07:41:57.000,188,11068974,114045,0,1751874116,13838.705049880002,-41.22126836999814,53062.93300488 2025-07-07,07:41:58.000,188,11069027,114245,0,1751874117,13838.583796300001,-41.2283174999975,53062.92601776 2025-07-07,07:41:59.000,188,11068989,114085,0,1751874118,13838.469279029996,-41.200120980000065,53062.87710792 2025-07-07,07:42:00.000,188,11069018,114205,0,1751874119,13838.435597479991,-41.17192445999535,53062.87710792 2025-07-07,07:42:01.000,188,11068973,114365,0,1751874120,13838.34128914,-41.17897359000199,53062.84217232001 2025-07-07,07:42:02.000,188,11068980,114205,0,1751874121,13838.29413496999,-41.16487532999599,53062.82819808 2025-07-07,07:42:03.000,188,11068994,114085,0,1751874122,13838.13919984,-41.150777069997275,53062.75832688 2025-07-07,07:42:04.000,188,11068960,114085,0,1751874123,13838.07857305,-41.10143316000176,53062.74435264001 2025-07-07,07:42:05.000,188,11068960,114325,0,1751874124,13837.997737329999,-41.10848229000112,53062.69544280001 2025-07-07,07:42:16.000,188,11068964,113885,0,1751874135,13837.297161089991,-40.734878399998706,53062.346086800004 2025-07-07,07:42:17.000,188,11068949,114205,0,1751874136,13837.22306168,-40.748976659997425,53062.32512544 2025-07-07,07:42:18.000,188,11069009,114245,0,1751874137,13837.15569857999,-40.72078013999999,53062.26224136 2025-07-07,07:42:19.000,188,11068980,114405,0,1751874138,13837.07486285999,-40.67848535999656,53062.28320272 2025-07-07,07:42:20.000,188,11069018,114005,0,1751874139,13836.987290829995,-40.62914145000104,53062.2063444 2025-07-07,07:42:21.000,188,11069014,114245,0,1751874140,13836.926664039995,-40.6361905800004,53062.178395920004 2025-07-07,07:42:22.000,188,11068978,114085,0,1751874141,13836.866037249994,-40.57979753999825,53062.080576240005 2025-07-07,07:42:23.000,188,11069013,114085,0,1751874142,13836.818883079999,-40.60799405999569,53062.066602 2025-07-07,07:42:24.000,188,11068934,114405,0,1751874143,13836.818883079999,-40.572748409998894,53062.010705040004 2025-07-07,07:42:25.000,188,11069038,113885,0,1751874144,13836.738047359999,-40.57979753999825,53061.94782096 2025-07-07,07:42:26.000,188,11068962,114245,0,1751874145,13836.717838429999,-40.59389579999697,53061.912885360005 2025-07-07,07:42:27.000,188,11069028,114085,0,1751874146,13836.663947949994,-40.572748409998894,53061.843014160004 2025-07-07,07:42:28.000,188,11068994,114245,0,1751874147,13836.623530089993,-40.57979753999825,53061.77314296 2025-07-07,07:42:29.000,188,11068969,114085,0,1751874148,13836.630266399989,-40.60094492999633,53061.61942632001 2025-07-07,07:42:30.000,188,11068978,114125,0,1751874149,13836.610057469989,-40.572748409998894,53061.59846496001 2025-07-07,07:42:31.000,188,11069000,114125,0,1751874150,13836.616793779998,-40.54455189000146,53061.52160664001 2025-07-07,07:42:32.000,188,11069007,114164,0,1751874151,13836.589848539988,-40.57979753999825,53061.41679984 2025-07-07,07:42:33.000,188,11068973,114245,0,1751874152,13836.562903299993,-40.57979753999825,53061.35391576001 2025-07-07,07:42:34.000,188,11069009,114164,0,1751874153,13836.663947949994,-40.565699279999535,53061.37487712 2025-07-07,07:42:35.000,188,11068989,114085,0,1751874154,13836.677420569999,-40.509306239997386,53061.27007032 2025-07-07,07:42:36.000,188,11068967,114245,0,1751874155,13836.650475329989,-40.516355369996745,53061.2281476 2025-07-07,07:42:37.000,188,11069020,114285,0,1751874156,13836.724574739994,-40.5375027600021,53061.18622488001 2025-07-07,07:42:38.000,188,11068974,114045,0,1751874157,13836.738047359999,-40.54455189000146,53061.1582764 2025-07-07,07:42:39.000,188,11068993,114164,0,1751874158,13836.697629499999,-40.565699279999535,53061.123340800004 2025-07-07,07:42:40.000,188,11069017,114085,0,1751874159,13836.731311049989,-40.60094492999633,53061.09539232001 2025-07-07,07:42:41.000,188,11068968,114125,0,1751874160,13836.704365809994,-40.62914145000104,53061.06045672 2025-07-07,07:42:42.000,188,11069014,114285,0,1751874161,13836.657211639998,-40.65028883999912,53060.99058552 2025-07-07,07:42:43.000,188,11069024,113885,0,1751874162,13836.637002709998,-40.6714362299972,53060.94866280001 2025-07-07,07:42:44.000,188,11068993,114125,0,1751874163,13836.603321159993,-40.67848535999656,53060.94167568 2025-07-07,07:42:45.000,188,11069000,114125,0,1751874164,13836.623530089993,-40.72782926999935,53060.92071432 2025-07-07,07:42:46.000,188,11069005,114045,0,1751874165,13836.549430679988,-40.741927529998065,53060.843856 2025-07-07,07:42:47.000,188,11068981,114085,0,1751874166,13836.562903299993,-40.69963275000191,53060.80193328001 2025-07-07,07:42:48.000,188,11068954,114005,0,1751874167,13836.610057469989,-40.71373101000063,53060.76699768 2025-07-07,07:42:49.000,188,11068957,114085,0,1751874168,13836.576375919998,-40.72782926999935,53060.7041136 2025-07-07,07:42:50.000,188,11068993,114164,0,1751874169,13836.603321159993,-40.748976659997425,53060.72507496 2025-07-07,07:42:51.000,188,11068977,114045,0,1751874170,13836.610057469989,-40.71373101000063,53060.66219088001 2025-07-07,07:42:52.000,188,11068977,114085,0,1751874171,13836.637002709998,-40.692583619995276,53060.67616512 2025-07-07,07:42:53.000,188,11068996,114085,0,1751874172,13836.589848539988,-40.69963275000191,53060.690139360006 2025-07-07,07:42:54.000,188,11069013,114325,0,1751874173,13836.569639609988,-40.692583619995276,53060.64821664 2025-07-07,07:42:55.000,188,11068992,114285,0,1751874174,13836.529221749988,-40.64323970999976,53060.59231968001 2025-07-07,07:42:56.000,188,11068981,113965,0,1751874175,13836.549430679988,-40.66438709999784,53060.60629392 2025-07-07,07:42:57.000,188,11068978,114005,0,1751874176,13836.522485439993,-40.622092320001684,53060.58533256 2025-07-07,07:42:58.000,188,11068967,114205,0,1751874177,13836.495540199998,-40.57979753999825,53060.56437120001 2025-07-07,07:42:59.000,188,11068894,114164,0,1751874178,13836.488803890003,-40.58684666999761,53060.5294356 2025-07-07,07:43:00.000,188,11068923,114045,0,1751874179,13836.529221749988,-40.5375027600021,53060.49450000001 2025-07-07,07:43:01.000,188,11068989,114205,0,1751874180,13836.522485439993,-40.53045362999546,53060.501487120004 2025-07-07,07:43:02.000,188,11069006,114164,0,1751874181,13836.502276509993,-40.46701146000123,53060.48751288 2025-07-07,07:43:03.000,188,11068990,114565,0,1751874182,13836.455122339998,-40.43881493999652,53060.48052576 2025-07-07,07:43:04.000,188,11068932,114245,0,1751874183,13836.482067579993,-40.41766754999844,53060.44559016001 2025-07-07,07:43:05.000,188,11068990,114085,0,1751874184,13836.495540199998,-40.35422537999693,53060.4595644 2025-07-07,07:43:06.000,188,11068961,114245,0,1751874185,13836.515749129998,-40.396520160000364,53060.46655152001 2025-07-07,07:43:07.000,188,11068970,114125,0,1751874186,13836.509012819988,-40.333077989998856,53060.42462880001 2025-07-07,07:43:08.000,188,11068991,113885,0,1751874187,13836.482067579993,-40.333077989998856,53060.38270608 2025-07-07,07:43:09.000,188,11068987,114325,0,1751874188,13836.441649719993,-40.30488147000142,53060.43161592 2025-07-07,07:43:10.000,188,11068987,114365,0,1751874189,13836.455122339998,-40.340127119998215,53060.43161592 2025-07-07,07:43:11.000,188,11069000,114325,0,1751874190,13836.387759240002,-40.283734079996066,53060.354757600006 2025-07-07,07:43:12.000,188,11068981,114245,0,1751874191,13836.414704479997,-40.290783209995425,53060.305847760006 2025-07-07,07:43:13.000,188,11068977,114125,0,1751874192,13836.414704479997,-40.26963581999735,53060.333796240004 2025-07-07,07:43:14.000,188,11068995,113965,0,1751874193,13836.434913409998,-40.27668494999671,53060.29886064001 2025-07-07,07:43:15.000,188,11068989,114125,0,1751874194,13836.475331269998,-40.22029191000183,53060.27789928001 2025-07-07,07:43:16.000,188,11068972,114085,0,1751874195,13836.482067579993,-40.23439017000055,53060.25693792001 2025-07-07,07:43:17.000,188,11068944,113725,0,1751874196,13836.475331269998,-40.22029191000183,53060.235976560005 2025-07-07,07:43:18.000,188,11069009,114205,0,1751874197,13836.488803890003,-40.19914451999648,53060.2150152 2025-07-07,07:43:19.000,188,11069010,114045,0,1751874198,13836.549430679988,-40.18504625999776,53060.17309248 2025-07-07,07:43:20.000,188,11069032,114045,0,1751874199,13836.522485439993,-40.22734104000119,53060.166105360004 2025-07-07,07:43:21.000,188,11068960,114205,0,1751874200,13836.535958059998,-40.23439017000055,53060.12418264 2025-07-07,07:43:22.000,188,11068963,114125,0,1751874201,13836.556166989998,-40.22734104000119,53060.02636296 2025-07-07,07:43:23.000,188,11068969,114325,0,1751874202,13836.569639609988,-40.26258668999799,53060.0054016 2025-07-07,07:43:24.000,188,11068957,114125,0,1751874203,13836.576375919998,-40.25553755999863,53060.04732432 2025-07-07,07:43:25.000,188,11068926,114245,0,1751874204,13836.650475329989,-40.283734079996066,53060.0054016 2025-07-07,07:43:26.000,188,11069015,114285,0,1751874205,13836.684156879994,-40.26258668999799,53059.9355304 2025-07-07,07:43:27.000,188,11068950,114164,0,1751874206,13836.744783669994,-40.26258668999799,53059.92854328 2025-07-07,07:43:28.000,188,11068973,114005,0,1751874207,13836.778465219999,-40.30488147000142,53059.92854328 2025-07-07,07:43:29.000,188,11068975,113965,0,1751874208,13836.83909201,-40.30488147000142,53059.900594800005 2025-07-07,07:43:30.000,188,11068949,114125,0,1751874209,13836.866037249994,-40.340127119998215,53059.81674936 2025-07-07,07:43:31.000,188,11068965,114205,0,1751874210,13836.93340034999,-40.36832363999565,53059.77482664001 2025-07-07,07:43:32.000,188,11068982,114205,0,1751874211,13836.987290829995,-40.41061841999908,53059.81674936 2025-07-07,07:43:33.000,188,11068925,114164,0,1751874212,13837.02097238,-40.41061841999908,53059.72591680001 2025-07-07,07:43:34.000,188,11068990,114285,0,1751874213,13837.05465392999,-40.4247166799978,53059.72591680001 2025-07-07,07:43:35.000,188,11068964,113965,0,1751874214,13837.07486285999,-40.49520797999867,53059.6909812 2025-07-07,07:43:36.000,188,11068936,114045,0,1751874215,13837.07486285999,-40.509306239997386,53059.67700696001 2025-07-07,07:43:37.000,188,11069013,114485,0,1751874216,13837.148962269996,-40.558650150000176,53059.64905848 2025-07-07,07:43:38.000,188,11069018,114205,0,1751874217,13837.216325369991,-40.53045362999546,53059.64207136 2025-07-07,07:43:39.000,188,11068938,113845,0,1751874218,13837.250006919996,-40.558650150000176,53059.60713576001 2025-07-07,07:43:40.000,188,11068987,114485,0,1751874219,13837.297161089991,-40.59389579999697,53059.565213040005 2025-07-07,07:43:41.000,188,11068985,114085,0,1751874220,13837.324106330001,-40.58684666999761,53059.57918728 2025-07-07,07:43:42.000,188,11068969,114285,0,1751874221,13837.377996809992,-40.558650150000176,53059.58617440001 2025-07-07,07:43:43.000,188,11068997,114085,0,1751874222,13837.445359910002,-40.558650150000176,53059.55822592001 2025-07-07,07:43:44.000,188,11068973,114005,0,1751874223,13837.452096219997,-40.62914145000104,53059.57918728 2025-07-07,07:43:45.000,188,11068969,114005,0,1751874224,13837.485777770002,-40.615043190002325,53059.53027744 2025-07-07,07:43:46.000,188,11068960,114245,0,1751874225,13837.519459319992,-40.65028883999912,53059.50232896 2025-07-07,07:43:47.000,188,11068987,114205,0,1751874226,13837.492514079997,-40.64323970999976,53059.57918728 2025-07-07,07:43:48.000,188,11068960,114085,0,1751874227,13837.526195630002,-40.6361905800004,53059.55822592001 2025-07-07,07:43:49.000,188,11068972,114245,0,1751874228,13837.566613490002,-40.62914145000104,53059.5512388 2025-07-07,07:43:50.000,188,11069003,114164,0,1751874229,13837.640712899993,-40.60094492999633,53059.565213040005 2025-07-07,07:43:51.000,188,11069019,113885,0,1751874230,13837.600295039992,-40.64323970999976,53059.54425168 2025-07-07,07:43:52.000,188,11068920,114045,0,1751874231,13837.667658140002,-40.6714362299972,53059.55822592001 2025-07-07,07:43:53.000,188,11068996,114245,0,1751874232,13837.613767659997,-40.692583619995276,53059.53726456001 2025-07-07,07:43:54.000,188,11068981,114245,0,1751874233,13837.593558729997,-40.66438709999784,53059.495341840004 2025-07-07,07:43:55.000,188,11068990,114125,0,1751874234,13837.613767659997,-40.65028883999912,53059.50232896 2025-07-07,07:43:56.000,188,11068954,114045,0,1751874235,13837.607031350002,-40.67848535999656,53059.4813676 2025-07-07,07:43:57.000,188,11068954,114045,0,1751874236,13837.607031350002,-40.692583619995276,53059.45341912 2025-07-07,07:43:58.000,188,11069001,114085,0,1751874237,13837.640712899993,-40.71373101000063,53059.50232896 2025-07-07,07:43:59.000,188,11068934,114045,0,1751874238,13837.667658140002,-40.72078013999999,53059.4813676 2025-07-07,07:44:00.000,188,11068969,114285,0,1751874239,13837.674394449998,-40.70668188000127,53059.46040624001 2025-07-07,07:44:01.000,188,11069011,114085,0,1751874240,13837.654185519998,-40.685534489995916,53059.50232896 2025-07-07,07:44:02.000,188,11069015,114085,0,1751874241,13837.735021239998,-40.71373101000063,53059.48835472001 2025-07-07,07:44:03.000,188,11068987,114085,0,1751874242,13837.748493859988,-40.734878399998706,53059.43245776 2025-07-07,07:44:04.000,188,11068966,114085,0,1751874243,13837.768702789988,-40.71373101000063,53059.43944488001 2025-07-07,07:44:05.000,188,11069018,114085,0,1751874244,13837.809120649988,-40.748976659997425,53059.41848352001 2025-07-07,07:44:06.000,188,11068994,114125,0,1751874245,13837.849538509989,-40.72078013999999,53059.4114964 2025-07-07,07:44:07.000,188,11068933,114405,0,1751874246,13837.903428989994,-40.72078013999999,53059.4114964 2025-07-07,07:44:08.000,188,11068985,114205,0,1751874247,13837.964055779994,-40.784222310001496,53059.42547064 2025-07-07,07:44:09.000,188,11068959,114205,0,1751874248,13838.044891499994,-40.76307491999614,53059.38354792 2025-07-07,07:44:10.000,188,11068990,114045,0,1751874249,13838.044891499994,-40.798320570000215,53059.34162520001 2025-07-07,07:44:11.000,188,11068966,114245,0,1751874250,13838.105518289995,-40.798320570000215,53059.348612320005 2025-07-07,07:44:12.000,188,11069023,114085,0,1751874251,13838.13246352999,-40.791271440000855,53059.299702480006 2025-07-07,07:44:13.000,188,11068953,113965,0,1751874252,13838.23350817999,-40.83356621999701,53059.348612320005 2025-07-07,07:44:14.000,188,11068938,114125,0,1751874253,13838.29413496999,-40.85471360999509,53059.348612320005 2025-07-07,07:44:15.000,188,11068997,114045,0,1751874254,13838.307607589995,-40.84766447999573,53059.25079264001 2025-07-07,07:44:16.000,188,11068937,114125,0,1751874255,13838.348025449995,-40.89700838999852,53059.20886992 2025-07-07,07:44:17.000,188,11068980,114045,0,1751874256,13838.455806409991,-40.918155779996596,53059.20188280001 2025-07-07,07:44:18.000,188,11068943,114164,0,1751874257,13838.476015339991,-40.95340143000067,53059.21585704 2025-07-07,07:44:19.000,188,11068968,114285,0,1751874258,13838.536642129991,-40.98864707999746,53059.20886992 2025-07-07,07:44:20.000,188,11068979,114005,0,1751874259,13838.597268919992,-41.03799099000025,53059.229831280005 2025-07-07,07:44:21.000,188,11068930,114285,0,1751874260,13838.644423090002,-41.07323663999705,53059.19489568 2025-07-07,07:44:22.000,188,11068983,114285,0,1751874261,13838.691577259997,-41.08733489999577,53059.18790856 2025-07-07,07:44:23.000,188,11068990,114325,0,1751874262,13838.731995119997,-41.16487532999599,53059.19489568 2025-07-07,07:44:24.000,188,11068925,114285,0,1751874263,13838.779149289992,-41.150777069997275,53059.21585704 2025-07-07,07:44:25.000,188,11069005,114164,0,1751874264,13838.819567149993,-41.207170109999424,53059.15297296001 2025-07-07,07:44:26.000,188,11068917,114085,0,1751874265,13838.812830839997,-41.23536662999686,53059.1669472 2025-07-07,07:44:27.000,188,11068939,114085,0,1751874266,13838.853248699997,-41.334054449995165,53059.13899872 2025-07-07,07:44:28.000,188,11068979,114285,0,1751874267,13838.886930250002,-41.369300099999236,53059.15297296001 2025-07-07,07:44:29.000,188,11068990,114245,0,1751874268,13838.866721320002,-41.4750370499969,53059.111050240004 2025-07-07,07:44:30.000,188,11068886,114245,0,1751874269,13838.886930250002,-41.51733183000033,53059.11803736 2025-07-07,07:44:31.000,188,11069000,114164,0,1751874270,13838.873457629998,-41.58077400000184,53059.111050240004 2025-07-07,07:44:32.000,188,11068934,114045,0,1751874271,13838.846512390002,-41.63716703999671,53059.06912752 2025-07-07,07:44:33.000,188,11068959,114005,0,1751874272,13838.873457629998,-41.7217565999963,53059.07611464 2025-07-07,07:44:34.000,188,11068961,114164,0,1751874273,13838.785885600002,-41.74290399000165,53059.04816616 2025-07-07,07:44:35.000,188,11069002,114485,0,1751874274,13838.792621909997,-41.82044442000188,53059.0272048 2025-07-07,07:44:36.000,188,11068964,114285,0,1751874275,13838.779149289992,-41.85569006999867,53058.99925632 2025-07-07,07:44:37.000,188,11068932,114085,0,1751874276,13838.718522499992,-41.90503398000146,53058.93637224001 2025-07-07,07:44:38.000,188,11068942,114245,0,1751874277,13838.711786189997,-41.91913224000018,53058.97829496 2025-07-07,07:44:39.000,188,11068996,114164,0,1751874278,13838.705049880002,-41.95437788999698,53058.95034648 2025-07-07,07:44:40.000,188,11068945,114125,0,1751874279,13838.671368329997,-41.97552528000233,53058.95034648 2025-07-07,07:44:41.000,188,11069022,114205,0,1751874280,13838.718522499992,-42.03896744999656,53058.92938512 2025-07-07,07:44:42.000,188,11068989,114245,0,1751874281,13838.745467740002,-42.024869189997844,53058.943359360004 2025-07-07,07:44:43.000,188,11068927,114045,0,1751874282,13838.799358219992,-42.060114840001916,53058.91541088001 2025-07-07,07:44:44.000,188,11068993,113885,0,1751874283,13838.806094530002,-42.10945874999743,53058.90842376 2025-07-07,07:44:45.000,188,11068991,114164,0,1751874284,13838.799358219992,-42.08831135999935,53058.91541088001 2025-07-07,07:44:46.000,188,11068914,114085,0,1751874285,13838.792621909997,-42.12355700999615,53058.90143664 2025-07-07,07:44:47.000,188,11068977,114205,0,1751874286,13838.833039769997,-42.12355700999615,53058.87348816 2025-07-07,07:44:48.000,188,11068955,114245,0,1751874287,13838.826303460002,-42.186999179997656,53058.88746240001 2025-07-07,07:44:49.000,188,11068934,114125,0,1751874288,13838.833039769997,-42.236343090000446,53058.90143664 2025-07-07,07:44:50.000,188,11069013,114045,0,1751874289,13838.799358219992,-42.250441349999164,53058.845539680005 2025-07-07,07:44:51.000,188,11068946,114164,0,1751874290,13838.718522499992,-42.31388352000067,53058.83156544 2025-07-07,07:44:52.000,188,11068992,113845,0,1751874291,13838.725258810002,-42.34208003999811,53058.8525268 2025-07-07,07:44:53.000,188,11068986,114245,0,1751874292,13838.738731429992,-42.38437482000154,53058.81060408 2025-07-07,07:44:54.000,188,11068942,114325,0,1751874293,13838.671368329997,-42.39847308000026,53058.8525268 2025-07-07,07:44:55.000,188,11068988,114365,0,1751874294,13838.765676670002,-42.461915250001766,53058.81759120001 2025-07-07,07:44:56.000,188,11068962,114085,0,1751874295,13838.698313569992,-42.44781698999577,53058.78964272001 2025-07-07,07:44:57.000,188,11068915,114045,0,1751874296,13838.698313569992,-42.4901117699992,53058.775668480004 2025-07-07,07:44:58.000,188,11069008,114005,0,1751874297,13838.752204049997,-42.50421002999792,53058.74772000001 2025-07-07,07:44:59.000,188,11068931,113965,0,1751874298,13838.731995119997,-42.49716089999856,53058.75470712 2025-07-07,07:45:00.000,188,11068937,114125,0,1751874299,13838.752204049997,-42.4901117699992,53058.726758640005 2025-07-07,07:45:01.000,188,11069003,114285,0,1751874300,13838.792621909997,-42.53945568000199,53058.726758640005 2025-07-07,07:45:02.000,188,11068928,114205,0,1751874301,13838.833039769997,-42.54650481000135,53058.71977152001 2025-07-07,07:45:03.000,188,11069013,114365,0,1751874302,13838.853248699997,-42.54650481000135,53058.69182304 2025-07-07,07:45:04.000,188,11068973,114125,0,1751874303,13838.913875489998,-42.55355394000071,53058.726758640005 2025-07-07,07:45:05.000,188,11068949,114125,0,1751874304,13838.927348109988,-42.53945568000199,53058.73374576 2025-07-07,07:45:06.000,188,11068972,114164,0,1751874305,13838.967765969988,-42.56060307000007,53058.61496472 2025-07-07,07:45:07.000,188,11068915,114405,0,1751874306,13838.954293349998,-42.58879958999751,53058.677848800005 2025-07-07,07:45:08.000,188,11068931,114085,0,1751874307,13839.014920139998,-42.595848719996866,53058.69182304 2025-07-07,07:45:09.000,188,11069021,114405,0,1751874308,13839.062074309993,-42.61699611000222,53058.65688744 2025-07-07,07:45:10.000,188,11068936,113965,0,1751874309,13839.001447519993,-42.645192629999656,53058.64990032001 2025-07-07,07:45:11.000,188,11068932,114125,0,1751874310,13839.068810619989,-42.68043827999645,53058.64990032001 2025-07-07,07:45:12.000,188,11068982,114125,0,1751874311,13839.062074309993,-42.68043827999645,53058.65688744 2025-07-07,07:45:13.000,188,11068927,114205,0,1751874312,13839.041865379993,-42.708634800001164,53058.68483592 2025-07-07,07:45:14.000,188,11068978,114325,0,1751874313,13839.075546929998,-42.701585670001805,53058.71977152001 2025-07-07,07:45:15.000,188,11068940,114045,0,1751874314,13839.068810619989,-42.71568393000052,53058.6429132 2025-07-07,07:45:16.000,188,11068921,114205,0,1751874315,13839.068810619989,-42.772076969995396,53058.63592608 2025-07-07,07:45:17.000,188,11068992,114045,0,1751874316,13839.075546929998,-42.79322436000075,53058.6429132 2025-07-07,07:45:18.000,188,11068975,114085,0,1751874317,13839.075546929998,-42.80027349000011,53058.6429132 2025-07-07,07:45:19.000,188,11068962,114245,0,1751874318,13839.048601689989,-42.85666653000226,53058.59400336 2025-07-07,07:45:20.000,188,11068981,113925,0,1751874319,13839.062074309993,-42.89191217999905,53058.607977600004 2025-07-07,07:45:21.000,188,11068934,113965,0,1751874320,13838.994711209998,-42.983550869998,53058.65688744 2025-07-07,07:45:22.000,188,11068958,114045,0,1751874321,13838.967765969988,-42.96945260999928,53058.573041999996 2025-07-07,07:45:23.000,188,11068962,114365,0,1751874322,13838.947557039988,-43.011747389995435,53058.56605488 2025-07-07,07:45:24.000,188,11068966,114005,0,1751874323,13838.913875489998,-43.08928781999566,53058.52413216 2025-07-07,07:45:25.000,188,11068978,114164,0,1751874324,13838.900402869993,-43.068140429997584,53058.573041999996 2025-07-07,07:45:26.000,188,11068957,114164,0,1751874325,13838.846512390002,-43.103386080001656,53058.55208064001 2025-07-07,07:45:27.000,188,11068889,114045,0,1751874326,13838.853248699997,-43.18092651000188,53058.5381064 2025-07-07,07:45:28.000,188,11068947,114005,0,1751874327,13838.846512390002,-43.20207389999996,53058.50317080001 2025-07-07,07:45:29.000,188,11068972,113965,0,1751874328,13838.859985009993,-43.21617215999868,53058.55208064001 2025-07-07,07:45:30.000,188,11068960,114285,0,1751874329,13838.826303460002,-43.279614330000186,53058.49618368 2025-07-07,07:45:31.000,188,11068951,114245,0,1751874330,13838.792621909997,-43.279614330000186,53058.4682352 2025-07-07,07:45:32.000,188,11068935,114205,0,1751874331,13838.812830839997,-43.3289582399957,53058.47522232 2025-07-07,07:45:33.000,188,11068997,114125,0,1751874332,13838.799358219992,-43.3289582399957,53058.440286720004 2025-07-07,07:45:34.000,188,11068990,114245,0,1751874333,13838.765676670002,-43.36420388999977,53058.48220944001 2025-07-07,07:45:35.000,188,11068956,114125,0,1751874334,13838.718522499992,-43.35715476000041,53058.4682352 2025-07-07,07:45:36.000,188,11068994,114164,0,1751874335,13838.684840950002,-43.406498669995926,53058.42631248 2025-07-07,07:45:37.000,188,11068928,113885,0,1751874336,13838.705049880002,-43.455842579998716,53058.45426096001 2025-07-07,07:45:38.000,188,11068932,114045,0,1751874337,13838.671368329997,-43.49108822999551,53058.461248080006 2025-07-07,07:45:39.000,188,11068984,114164,0,1751874338,13838.684840950002,-43.49813736000215,53058.440286720004 2025-07-07,07:45:40.000,188,11068903,114245,0,1751874339,13838.590532609996,-43.5404321399983,53058.391376880005 2025-07-07,07:45:41.000,188,11068949,114085,0,1751874340,13838.604005230001,-43.5404321399983,53058.37740264 2025-07-07,07:45:42.000,188,11068954,114125,0,1751874341,13838.597268919992,-43.56862865999574,53058.391376880005 2025-07-07,07:45:43.000,188,11068897,113725,0,1751874342,13838.550114749996,-43.519284750000224,53058.31451856001 2025-07-07,07:45:44.000,188,11068947,114245,0,1751874343,13838.543378440001,-43.58272692000173,53058.34945416 2025-07-07,07:45:45.000,188,11068979,114245,0,1751874344,13838.529905819996,-43.5756777899951,53058.32150568 2025-07-07,07:45:46.000,188,11068925,114045,0,1751874345,13838.489487959996,-43.58272692000173,53058.36342840001 2025-07-07,07:45:47.000,188,11069013,114125,0,1751874346,13838.516433199991,-43.59682518000045,53058.31451856001 2025-07-07,07:45:48.000,188,11068940,114285,0,1751874347,13838.46254272,-43.639119959996606,53058.30753144 2025-07-07,07:45:49.000,188,11068980,114164,0,1751874348,13838.476015339991,-43.66731648000132,53058.27958296 2025-07-07,07:45:50.000,188,11068959,114045,0,1751874349,13838.489487959996,-43.653218219995324,53058.237660239996 2025-07-07,07:45:51.000,188,11068924,113885,0,1751874350,13838.44233379,-43.688463869999396,53058.24464736001 2025-07-07,07:45:52.000,188,11068939,114405,0,1751874351,13838.46254272,-43.695512999998755,53058.223686000005 2025-07-07,07:45:53.000,188,11068967,114085,0,1751874352,13838.502960580001,-43.737807780002186,53058.13984056 2025-07-07,07:45:54.000,188,11068992,113725,0,1751874353,13838.496224269991,-43.737807780002186,53058.14682768001 2025-07-07,07:45:55.000,188,11068942,114125,0,1751874354,13838.502960580001,-43.73075864999555,53058.1538148 2025-07-07,07:45:56.000,188,11069011,114405,0,1751874355,13838.435597479991,-43.737807780002186,53058.18176328 2025-07-07,07:45:57.000,188,11068965,114125,0,1751874356,13838.476015339991,-43.77305342999898,53058.16778904001 2025-07-07,07:45:58.000,188,11068991,114085,0,1751874357,13838.428861169996,-43.80124994999642,53058.13984056 2025-07-07,07:45:59.000,188,11068954,114205,0,1751874358,13838.388443309996,-43.82944647000113,53058.104904960004 2025-07-07,07:46:00.000,188,11068912,114045,0,1751874359,13838.34128914,-43.878790379996644,53058.11887920001 2025-07-07,07:46:01.000,188,11068978,114125,0,1751874360,13838.348025449995,-43.928134289999434,53058.09791784001 2025-07-07,07:46:02.000,188,11068925,114325,0,1751874361,13838.26045342,-43.928134289999434,53058.07695648001 2025-07-07,07:46:03.000,188,11068959,114205,0,1751874362,13838.22003556,-43.97042906999559,53057.99311104 2025-07-07,07:46:04.000,188,11068993,114085,0,1751874363,13838.186354009995,-43.99157646000094,53057.96516256 2025-07-07,07:46:05.000,188,11068918,114245,0,1751874364,13838.145936149995,-44.01977297999838,53057.98612392 2025-07-07,07:46:06.000,188,11068938,114405,0,1751874365,13838.145936149995,-44.06911689000117,53057.902278479996 2025-07-07,07:46:07.000,188,11069002,114045,0,1751874366,13838.09204566999,-44.08321514999989,53057.902278479996 2025-07-07,07:46:08.000,188,11068934,114045,0,1751874367,13838.038155189999,-44.097313409998605,53057.888304240005 2025-07-07,07:46:09.000,188,11068979,113925,0,1751874368,13838.038155189999,-44.16780470999947,53057.790484560006 2025-07-07,07:46:10.000,188,11068904,114285,0,1751874369,13837.957319469999,-44.16780470999947,53057.8044588 2025-07-07,07:46:11.000,188,11068987,113885,0,1751874370,13837.943846849994,-44.160755580000114,53057.74157472001 2025-07-07,07:46:12.000,188,11068976,113925,0,1751874371,13837.910165299989,-44.18895209999755,53057.720613360005 2025-07-07,07:46:13.000,188,11068931,113885,0,1751874372,13837.883220059994,-44.21009948999563,53057.72760048 2025-07-07,07:46:14.000,188,11068959,114205,0,1751874373,13837.842802199993,-44.23829601000034,53057.65074216 2025-07-07,07:46:15.000,188,11068988,114205,0,1751874374,13837.822593269993,-44.273541659997136,53057.63676792 2025-07-07,07:46:16.000,188,11068910,113885,0,1751874375,13837.842802199993,-44.2453451399997,53057.59484520001 2025-07-07,07:46:17.000,188,11068970,114285,0,1751874376,13837.889956369989,-44.287639919995854,53057.601832320004 2025-07-07,07:46:18.000,188,11068945,114085,0,1751874377,13837.863011129994,-44.30878731000121,53057.58087096 2025-07-07,07:46:19.000,188,11068926,114205,0,1751874378,13837.815856959998,-44.322885569999926,53057.48305128 2025-07-07,07:46:20.000,188,11068968,114205,0,1751874379,13837.829329579989,-44.36518034999608,53057.52497400001 2025-07-07,07:46:21.000,188,11068909,113885,0,1751874380,13837.728284929988,-44.344032959998,53057.51099976 2025-07-07,07:46:22.000,188,11068939,114164,0,1751874381,13837.674394449998,-44.41452425999887,53057.46208992 2025-07-07,07:46:23.000,188,11068978,113965,0,1751874382,13837.660921829993,-44.44272077999631,53057.44112856 2025-07-07,07:46:24.000,188,11068983,114205,0,1751874383,13837.573349799997,-44.4568190400023,53057.434141440004 2025-07-07,07:46:25.000,188,11068966,113925,0,1751874384,13837.559877179992,-44.499113819998456,53057.42715432001 2025-07-07,07:46:26.000,188,11068987,114125,0,1751874385,13837.505986700002,-44.499113819998456,53057.35728312001 2025-07-07,07:46:27.000,188,11068945,113805,0,1751874386,13837.452096219997,-44.555506860000605,53057.29439904 2025-07-07,07:46:28.000,188,11068980,114085,0,1751874387,13837.404942050001,-44.54140860000189,53057.287411920006 2025-07-07,07:46:29.000,188,11068997,114164,0,1751874388,13837.310633709996,-44.58370337999804,53057.25946344001 2025-07-07,07:46:30.000,188,11068939,114164,0,1751874389,13837.276952159991,-44.58370337999804,53057.25946344001 2025-07-07,07:46:31.000,188,11068987,114325,0,1751874390,13837.297161089991,-44.58370337999804,53057.19657936 2025-07-07,07:46:32.000,188,11068907,114125,0,1751874391,13837.22306168,-44.59780163999676,53057.14766952 2025-07-07,07:46:33.000,188,11068969,114125,0,1751874392,13837.209589059996,-44.63304729000083,53057.08478544 2025-07-07,07:46:34.000,188,11068974,114125,0,1751874393,13837.19611643999,-44.62599816000147,53057.098759680004 2025-07-07,07:46:35.000,188,11068940,114125,0,1751874394,13837.128753339995,-44.60485076999612,53057.09177256001 2025-07-07,07:46:36.000,188,11069011,114445,0,1751874395,13837.11528071999,-44.64009642000019,53057.049849840005 2025-07-07,07:46:37.000,188,11068964,114125,0,1751874396,13837.05465392999,-44.5907525099974,53057.02888848 2025-07-07,07:46:38.000,188,11068909,114245,0,1751874397,13837.06139024,-44.64009642000019,53056.95901728 2025-07-07,07:46:39.000,188,11068947,114205,0,1751874398,13837.007499759995,-44.67534206999699,53056.91010744 2025-07-07,07:46:40.000,188,11068980,114085,0,1751874399,13836.96034559,-44.69648946000234,53056.85421048001 2025-07-07,07:46:41.000,188,11068940,114245,0,1751874400,13836.94013666,-44.682391199996346,53056.84023624 2025-07-07,07:46:42.000,188,11068986,114285,0,1751874401,13836.83909201,-44.71763685000042,53056.7913264 2025-07-07,07:46:43.000,188,11068937,113805,0,1751874402,13836.77172890999,-44.72468597999978,53056.79831352 2025-07-07,07:46:44.000,188,11068977,114205,0,1751874403,13836.724574739994,-44.745833369997854,53056.74940368 2025-07-07,07:46:45.000,188,11068994,114245,0,1751874404,13836.684156879994,-44.738784239998495,53056.69350672 2025-07-07,07:46:46.000,188,11068917,114045,0,1751874405,13836.610057469989,-44.731735109999136,53056.65857112001 2025-07-07,07:46:47.000,188,11068974,114045,0,1751874406,13836.569639609988,-44.76698075999593,53056.595687040004 2025-07-07,07:46:48.000,188,11068955,113765,0,1751874407,13836.475331269998,-44.76698075999593,53056.560751439996 2025-07-07,07:46:49.000,188,11068930,114085,0,1751874408,13836.401231859993,-44.80927553999936,53056.48389312 2025-07-07,07:46:50.000,188,11068997,114005,0,1751874409,13836.347341380002,-44.80222641,53056.497867360005 2025-07-07,07:46:51.000,188,11068947,114285,0,1751874410,13836.246296730002,-44.81632466999872,53056.45594464 2025-07-07,07:46:52.000,188,11068977,114285,0,1751874411,13836.185669940001,-44.907963359997666,53056.40004768001 2025-07-07,07:46:53.000,188,11068997,114285,0,1751874412,13836.165461010001,-44.90091422999831,53056.30921512 2025-07-07,07:46:54.000,188,11068934,114045,0,1751874413,13836.118306839991,-44.90091422999831,53056.29524088 2025-07-07,07:46:55.000,188,11068969,114245,0,1751874414,13836.091361599996,-44.964356399999815,53056.25331816001 2025-07-07,07:46:56.000,188,11068953,114205,0,1751874415,13835.997053259991,-44.964356399999815,53056.19043408 2025-07-07,07:46:57.000,188,11068925,114085,0,1751874416,13835.96337171,-44.957307270000456,53056.18344696001 2025-07-07,07:46:58.000,188,11068967,114125,0,1751874417,13835.95663539999,-44.9502581400011,53056.14851136 2025-07-07,07:46:59.000,188,11068918,113925,0,1751874418,13835.94316278,-44.97845465999853,53056.09960152 2025-07-07,07:47:00.000,188,11068952,114325,0,1751874419,13835.92295385,-44.97845465999853,53056.0227432 2025-07-07,07:47:01.000,188,11069007,114245,0,1751874420,13835.94316278,-44.97845465999853,53056.01575608001 2025-07-07,07:47:02.000,188,11068917,114005,0,1751874421,13835.96337171,-44.99960204999661,53055.95985912 2025-07-07,07:47:03.000,188,11068982,114045,0,1751874422,13835.92295385,-44.98550378999789,53055.91793640001 2025-07-07,07:47:04.000,188,11068914,114085,0,1751874423,13835.89600860999,-45.02779857000132,53055.88998792001 2025-07-07,07:47:05.000,188,11068934,114164,0,1751874424,13835.86232706,-45.020749440001964,53055.80614248 2025-07-07,07:47:06.000,188,11068980,114125,0,1751874425,13835.909481229995,-45.06304421999812,53055.78518112 2025-07-07,07:47:07.000,188,11068936,114325,0,1751874426,13835.848854439995,-45.01370030999533,53055.77120688001 2025-07-07,07:47:08.000,188,11068943,114445,0,1751874427,13835.828645509995,-45.00665117999597,53055.72928416001 2025-07-07,07:47:09.000,188,11068943,114045,0,1751874428,13835.79496395999,-45.05599508999876,53055.7432584 2025-07-07,07:47:10.000,188,11068972,114045,0,1751874429,13835.74107348,-45.03484770000068,53055.75024552001 2025-07-07,07:47:11.000,188,11068925,114245,0,1751874430,13835.78149134,-45.0489459599994,53055.71530992 2025-07-07,07:47:12.000,188,11068962,114164,0,1751874431,13835.77475502999,-45.091240739995555,53055.69434856 2025-07-07,07:47:13.000,188,11068935,114045,0,1751874432,13835.69391930999,-45.07009334999748,53055.64543872 2025-07-07,07:47:14.000,188,11068996,114045,0,1751874433,13835.77475502999,-45.10533900000155,53055.6384516 2025-07-07,07:47:15.000,188,11068999,114125,0,1751874434,13835.71412823999,-45.091240739995555,53055.58255464001 2025-07-07,07:47:16.000,188,11068922,114325,0,1751874435,13835.65350144999,-45.05599508999876,53055.540631920005 2025-07-07,07:47:17.000,188,11068992,114045,0,1751874436,13835.71412823999,-45.11238813000091,53055.57556752 2025-07-07,07:47:18.000,188,11068937,113965,0,1751874437,13835.69391930999,-45.147633779997705,53055.4987092 2025-07-07,07:47:19.000,188,11068927,114164,0,1751874438,13835.646765139994,-45.140584649998345,53055.491722080005 2025-07-07,07:47:20.000,188,11069013,114285,0,1751874439,13835.65350144999,-45.140584649998345,53055.47076072 2025-07-07,07:47:21.000,188,11068922,114245,0,1751874440,13835.646765139994,-45.147633779997705,53055.40787664 2025-07-07,07:47:22.000,188,11069026,114405,0,1751874441,13835.68044669,-45.154682909997064,53055.37992816 2025-07-07,07:47:23.000,188,11069000,114285,0,1751874442,13835.72086455,-45.154682909997064,53055.35197968 2025-07-07,07:47:24.000,188,11068906,114045,0,1751874443,13835.727600859995,-45.11943726000027,53055.33800544 2025-07-07,07:47:25.000,188,11069004,114085,0,1751874444,13835.70065562,-45.12648638999963,53055.33101832 2025-07-07,07:47:26.000,188,11069017,114365,0,1751874445,13835.687182999995,-45.154682909997064,53055.29608272001 2025-07-07,07:47:27.000,188,11068900,113965,0,1751874446,13835.68044669,-45.147633779997705,53055.24018576 2025-07-07,07:47:28.000,188,11068974,113965,0,1751874447,13835.70065562,-45.133535519998986,53055.254160000004 2025-07-07,07:47:29.000,188,11068929,114045,0,1751874448,13835.66023776,-45.140584649998345,53055.22621152001 2025-07-07,07:47:30.000,188,11068971,114125,0,1751874449,13835.63329251999,-45.16878116999578,53055.17031456 2025-07-07,07:47:31.000,188,11068993,114205,0,1751874450,13835.626556209994,-45.16878116999578,53055.16332744 2025-07-07,07:47:32.000,188,11068937,114365,0,1751874451,13835.545720489994,-45.189928560001135,53055.12140472 2025-07-07,07:47:33.000,188,11068975,114245,0,1751874452,13835.579402039999,-45.196977690000494,53055.12140472 2025-07-07,07:47:34.000,188,11068969,114164,0,1751874453,13835.545720489994,-45.204026819999854,53055.07948200001 2025-07-07,07:47:35.000,188,11068963,113965,0,1751874454,13835.464884769994,-45.21107594999921,53055.05153352001 2025-07-07,07:47:36.000,188,11068942,114164,0,1751874455,13835.512038939989,-45.204026819999854,53055.02358504 2025-07-07,07:47:37.000,188,11068912,113725,0,1751874456,13835.485093699994,-45.21107594999921,53054.988649440005 2025-07-07,07:47:38.000,188,11068891,114325,0,1751874457,13835.478357389999,-45.23927246999665,53054.95371384 2025-07-07,07:47:39.000,188,11068956,113965,0,1751874458,13835.471621079989,-45.25337072999537,53054.93275248001 2025-07-07,07:47:40.000,188,11068939,114125,0,1751874459,13835.525511559994,-45.23927246999665,53054.93275248001 2025-07-07,07:47:41.000,188,11068933,114085,0,1751874460,13835.512038939989,-45.25337072999537,53054.869868400005 2025-07-07,07:47:42.000,188,11068915,114205,0,1751874461,13835.565929419994,-45.23222333999729,53054.84890704 2025-07-07,07:47:43.000,188,11068982,114005,0,1751874462,13835.59287465999,-45.204026819999854,53054.7999972 2025-07-07,07:47:44.000,188,11068959,114005,0,1751874463,13835.68044669,-45.17583029999514,53054.7999972 2025-07-07,07:47:45.000,188,11068971,114325,0,1751874464,13835.65350144999,-45.16878116999578,53054.79301008001 2025-07-07,07:47:46.000,188,11068999,114085,0,1751874465,13835.707391929995,-45.16878116999578,53054.75807448 2025-07-07,07:47:47.000,188,11068936,114205,0,1751874466,13835.8219092,-45.154682909997064,53054.77903584 2025-07-07,07:47:48.000,188,11068972,114085,0,1751874467,13835.828645509995,-45.147633779997705,53054.71615176001 2025-07-07,07:47:49.000,188,11068908,114245,0,1751874468,13835.85559074999,-45.10533900000155,53054.71615176001 2025-07-07,07:47:50.000,188,11068952,114325,0,1751874469,13835.869063369995,-45.091240739995555,53054.70916464 2025-07-07,07:47:51.000,188,11068992,113965,0,1751874470,13835.83538181999,-45.11943726000027,53054.70916464 2025-07-07,07:47:52.000,188,11068955,114325,0,1751874471,13835.848854439995,-45.084191609996196,53054.70916464 2025-07-07,07:47:53.000,188,11068926,114125,0,1751874472,13835.83538181999,-45.11238813000091,53054.64628056001 2025-07-07,07:47:54.000,188,11068866,114125,0,1751874473,13835.8219092,-45.11943726000027,53054.6602548 2025-07-07,07:47:55.000,188,11068919,114205,0,1751874474,13835.81517288999,-45.11238813000091,53054.67422904001 2025-07-07,07:47:56.000,188,11068930,113845,0,1751874475,13835.80170027,-45.12648638999963,53054.5903836 2025-07-07,07:47:57.000,188,11069008,114164,0,1751874476,13835.828645509995,-45.147633779997705,53054.61833208 2025-07-07,07:47:58.000,188,11068932,114205,0,1751874477,13835.81517288999,-45.16173203999642,53054.56243512 2025-07-07,07:47:59.000,188,11068955,114085,0,1751874478,13835.81517288999,-45.17583029999514,53054.49256392 2025-07-07,07:48:00.000,188,11068940,114205,0,1751874479,13835.85559074999,-45.17583029999514,53054.56243512 2025-07-07,07:48:01.000,188,11068947,113965,0,1751874480,13835.788227649995,-45.17583029999514,53054.51352528 2025-07-07,07:48:02.000,188,11068990,114125,0,1751874481,13835.81517288999,-45.189928560001135,53054.49256392 2025-07-07,07:48:03.000,188,11068951,114045,0,1751874482,13835.81517288999,-45.23927246999665,53054.39474424 2025-07-07,07:48:04.000,188,11068976,114125,0,1751874483,13835.88253599,-45.23222333999729,53054.44365408 2025-07-07,07:48:05.000,188,11068959,114205,0,1751874484,13835.84211813,-45.23222333999729,53054.45762832001 2025-07-07,07:48:06.000,188,11068915,114085,0,1751874485,13835.86232706,-45.24632159999601,53054.366795760005 2025-07-07,07:48:07.000,188,11068925,114125,0,1751874486,13835.88253599,-45.26746899000136,53054.366795760005 2025-07-07,07:48:08.000,188,11069016,114125,0,1751874487,13835.85559074999,-45.28156725000008,53054.30391168 2025-07-07,07:48:09.000,188,11068962,113885,0,1751874488,13835.85559074999,-45.33796029000223,53054.29692456 2025-07-07,07:48:10.000,188,11068944,114085,0,1751874489,13835.85559074999,-45.33796029000223,53054.2759632 2025-07-07,07:48:11.000,188,11068982,114245,0,1751874490,13835.828645509995,-45.330911159995594,53054.25500184 2025-07-07,07:48:12.000,188,11068952,114005,0,1751874491,13835.81517288999,-45.366156809999666,53054.23404048 2025-07-07,07:48:13.000,188,11068977,114405,0,1751874492,13835.79496395999,-45.3943533299971,53054.22006624001 2025-07-07,07:48:14.000,188,11068955,113965,0,1751874493,13835.75454609999,-45.41550071999518,53054.22006624001 2025-07-07,07:48:15.000,188,11068928,114164,0,1751874494,13835.71412823999,-45.429598980001174,53054.206092 2025-07-07,07:48:16.000,188,11069015,114164,0,1751874495,13835.66023776,-45.43664811000053,53054.19211776001 2025-07-07,07:48:17.000,188,11068901,114125,0,1751874496,13835.71412823999,-45.46484462999797,53054.1362208 2025-07-07,07:48:18.000,188,11068982,114164,0,1751874497,13835.66023776,-45.47894288999669,53054.12923368 2025-07-07,07:48:19.000,188,11068948,114085,0,1751874498,13835.64002883,-45.52828679999948,53054.05936248 2025-07-07,07:48:20.000,188,11068927,114245,0,1751874499,13835.646765139994,-45.52123767000012,53054.02442688001 2025-07-07,07:48:21.000,188,11068958,114164,0,1751874500,13835.559193109999,-45.51418854000076,53054.031414000005 2025-07-07,07:48:22.000,188,11068949,113765,0,1751874501,13835.532247869989,-45.556483319996914,53054.00346552001 2025-07-07,07:48:23.000,188,11068909,114164,0,1751874502,13835.498566319999,-45.605827229999704,53053.912632960004 2025-07-07,07:48:24.000,188,11068929,114245,0,1751874503,13835.505302629994,-45.605827229999704,53053.90564584001 2025-07-07,07:48:25.000,188,11068964,114164,0,1751874504,13835.458148459998,-45.58467984000163,53053.80782616001 2025-07-07,07:48:26.000,188,11068971,114245,0,1751874505,13835.424466909993,-45.591728970000986,53053.87769736001 2025-07-07,07:48:27.000,188,11068983,114125,0,1751874506,13835.350367499988,-45.65517113999522,53053.80782616001 2025-07-07,07:48:28.000,188,11068955,114445,0,1751874507,13835.276268089998,-45.63402374999714,53053.72398072 2025-07-07,07:48:29.000,188,11068839,113965,0,1751874508,13835.249322850002,-45.70451504999801,53053.73795496001 2025-07-07,07:48:30.000,188,11068944,114205,0,1751874509,13835.215641299998,-45.69041678999929,53053.70301936 2025-07-07,07:48:31.000,188,11068936,114325,0,1751874510,13835.168487130002,-45.71861330999673,53053.62616104 2025-07-07,07:48:32.000,188,11068971,114164,0,1751874511,13835.121332959992,-45.7538589600008,53053.61917392001 2025-07-07,07:48:33.000,188,11068929,114045,0,1751874512,13835.067442480002,-45.725662439996086,53053.55628984 2025-07-07,07:48:34.000,188,11068991,113885,0,1751874513,13835.000079379992,-45.71861330999673,53053.50039288001 2025-07-07,07:48:35.000,188,11068957,114045,0,1751874514,13834.993343069997,-45.71861330999673,53053.54930272001 2025-07-07,07:48:36.000,188,11068974,114205,0,1751874515,13835.053969859997,-45.73976070000208,53053.51436712 2025-07-07,07:48:37.000,188,11068970,113885,0,1751874516,13835.047233550002,-45.73976070000208,53053.49340576 2025-07-07,07:48:38.000,188,11068951,114085,0,1751874517,13835.033760929997,-45.71861330999673,53053.40257320001 2025-07-07,07:48:39.000,188,11068943,113925,0,1751874518,13835.067442480002,-45.74680983000144,53053.41654744 2025-07-07,07:48:40.000,188,11068950,114045,0,1751874519,13835.074178789997,-45.725662439996086,53053.40257320001 2025-07-07,07:48:41.000,188,11068955,114205,0,1751874520,13835.134805579997,-45.732711569995445,53053.409560320004 2025-07-07,07:48:42.000,188,11068903,114085,0,1751874521,13835.141541889992,-45.66926940000121,53053.37462472001 2025-07-07,07:48:43.000,188,11068973,114045,0,1751874522,13835.121332959992,-45.725662439996086,53053.360650480005 2025-07-07,07:48:44.000,188,11068928,114205,0,1751874523,13835.134805579997,-45.732711569995445,53053.32571488 2025-07-07,07:48:45.000,188,11069005,114045,0,1751874524,13835.121332959992,-45.71861330999673,53053.34667624 2025-07-07,07:48:46.000,188,11068956,114005,0,1751874525,13835.168487130002,-45.7538589600008,53053.34667624 2025-07-07,07:48:47.000,188,11068968,114405,0,1751874526,13835.168487130002,-45.76090809000016,53053.33270200001 2025-07-07,07:48:48.000,188,11068977,114205,0,1751874527,13835.229113920002,-45.7538589600008,53053.38161184001 2025-07-07,07:48:49.000,188,11068942,114045,0,1751874528,13835.262795469993,-45.732711569995445,53053.30475352001 2025-07-07,07:48:50.000,188,11068961,114164,0,1751874529,13835.303213329993,-45.71861330999673,53053.42353456001 2025-07-07,07:48:51.000,188,11068972,114085,0,1751874530,13835.357103809998,-45.71861330999673,53053.479431520005 2025-07-07,07:48:52.000,188,11068932,113925,0,1751874531,13835.431203219989,-45.69041678999929,53053.409560320004 2025-07-07,07:48:53.000,188,11068892,114045,0,1751874532,13835.444675839994,-45.67631853000057,53053.46545728 2025-07-07,07:48:54.000,188,11068967,114005,0,1751874533,13835.565929419994,-45.605827229999704,53053.479431520005 2025-07-07,07:48:55.000,188,11068899,114085,0,1751874534,13835.68044669,-45.61992548999842,53053.51436712 2025-07-07,07:48:56.000,188,11068949,113885,0,1751874535,13835.76128241,-45.556483319996914,53053.53532848 2025-07-07,07:48:57.000,188,11068979,114285,0,1751874536,13835.828645509995,-45.556483319996914,53053.56327696 2025-07-07,07:48:58.000,188,11068916,114365,0,1751874537,13835.949899089996,-45.48599201999605,53053.60519968 2025-07-07,07:48:59.000,188,11068975,114445,0,1751874538,13836.050943739996,-45.48599201999605,53053.63314816 2025-07-07,07:49:00.000,188,11068930,113885,0,1751874539,13836.098097909991,-45.47894288999669,53053.71000648001 2025-07-07,07:49:01.000,188,11068944,114125,0,1751874540,13836.172197319996,-45.41550071999518,53053.71000648001 2025-07-07,07:49:02.000,188,11068990,113805,0,1751874541,13836.259769349992,-45.41550071999518,53053.73795496001 2025-07-07,07:49:03.000,188,11068922,113925,0,1751874542,13836.340605069992,-45.38730419999774,53053.82878752 2025-07-07,07:49:04.000,188,11068907,114125,0,1751874543,13836.394495549997,-45.366156809999666,53053.8916716 2025-07-07,07:49:05.000,188,11069007,113925,0,1751874544,13836.434913409998,-45.34500942000159,53053.90564584001 2025-07-07,07:49:06.000,188,11068971,113925,0,1751874545,13836.529221749988,-45.323862029996235,53054.01743976 2025-07-07,07:49:07.000,188,11068952,114045,0,1751874546,13836.529221749988,-45.316812899996876,53054.03840112 2025-07-07,07:49:08.000,188,11068970,114205,0,1751874547,13836.650475329989,-45.30271463999816,53054.10827232 2025-07-07,07:49:09.000,188,11068934,113885,0,1751874548,13836.717838429999,-45.260419860002,53054.101285200006 2025-07-07,07:49:10.000,188,11068969,114285,0,1751874549,13836.744783669994,-45.2956655099988,53054.1362208 2025-07-07,07:49:11.000,188,11068918,114045,0,1751874550,13836.85930094,-45.25337072999537,53054.17814352 2025-07-07,07:49:12.000,188,11068940,114045,0,1751874551,13836.906455109995,-45.21107594999921,53054.206092 2025-07-07,07:49:13.000,188,11068924,114125,0,1751874552,13836.987290829995,-45.21812507999857,53054.317885920005 2025-07-07,07:49:14.000,188,11068955,113805,0,1751874553,13837.06139024,-45.17583029999514,53054.35980864001 2025-07-07,07:49:15.000,188,11068962,114205,0,1751874554,13837.09507178999,-45.16878116999578,53054.42269272 2025-07-07,07:49:16.000,188,11068949,114405,0,1751874555,13837.169171199996,-45.154682909997064,53054.415705600004 2025-07-07,07:49:17.000,188,11068909,114125,0,1751874556,13837.250006919996,-45.140584649998345,53054.45762832001 2025-07-07,07:49:18.000,188,11068996,114125,0,1751874557,13837.317370019991,-45.12648638999963,53054.50653816001 2025-07-07,07:49:19.000,188,11068959,114085,0,1751874558,13837.377996809992,-45.10533900000155,53054.5205124 2025-07-07,07:49:20.000,188,11068926,114164,0,1751874559,13837.452096219997,-45.10533900000155,53054.5903836 2025-07-07,07:49:21.000,188,11068988,113845,0,1751874560,13837.398205739992,-45.10533900000155,53054.62531920001 2025-07-07,07:49:22.000,188,11068933,114164,0,1751874561,13837.472305149997,-45.10533900000155,53054.64628056001 2025-07-07,07:49:23.000,188,11068948,114164,0,1751874562,13837.512723009997,-45.11943726000027,53054.70916464 2025-07-07,07:49:24.000,188,11068983,114085,0,1751874563,13837.539668249992,-45.12648638999963,53054.751087360004 2025-07-07,07:49:25.000,188,11068948,114245,0,1751874564,13837.600295039992,-45.091240739995555,53054.8349328 2025-07-07,07:49:26.000,188,11068959,114085,0,1751874565,13837.654185519998,-45.09828987000219,53054.820958560005 2025-07-07,07:49:27.000,188,11068962,114285,0,1751874566,13837.708075999988,-45.11943726000027,53054.869868400005 2025-07-07,07:49:28.000,188,11068936,113965,0,1751874567,13837.788911719988,-45.09828987000219,53054.869868400005 2025-07-07,07:49:29.000,188,11068952,114164,0,1751874568,13837.836065889998,-45.12648638999963,53054.91179112001 2025-07-07,07:49:30.000,188,11068909,114085,0,1751874569,13837.856274819998,-45.11238813000091,53054.93275248001 2025-07-07,07:49:31.000,188,11068931,114085,0,1751874570,13837.869747439989,-45.11943726000027,53054.95371384 2025-07-07,07:49:32.000,188,11068978,114164,0,1751874571,13837.937110539999,-45.12648638999963,53054.96768808 2025-07-07,07:49:33.000,188,11068908,113765,0,1751874572,13837.910165299989,-45.147633779997705,53054.9746752 2025-07-07,07:49:34.000,188,11068991,114245,0,1751874573,13837.950583159989,-45.16878116999578,53055.0445464 2025-07-07,07:49:35.000,188,11068971,114125,0,1751874574,13837.957319469999,-45.147633779997705,53055.00961080001 2025-07-07,07:49:36.000,188,11068920,114485,0,1751874575,13837.997737329999,-45.16878116999578,53055.06550776 2025-07-07,07:49:37.000,188,11068936,114125,0,1751874576,13838.01120994999,-45.16173203999642,53055.12140472 2025-07-07,07:49:38.000,188,11068936,114045,0,1751874577,13837.99100101999,-45.17583029999514,53055.12839184001 2025-07-07,07:49:39.000,188,11068939,114205,0,1751874578,13838.044891499994,-45.16173203999642,53055.14935320001 2025-07-07,07:49:40.000,188,11068934,114245,0,1751874579,13838.01120994999,-45.196977690000494,53055.16332744 2025-07-07,07:49:41.000,188,11068974,114005,0,1751874580,13838.038155189999,-45.204026819999854,53055.156340320005 2025-07-07,07:49:42.000,188,11068942,114045,0,1751874581,13838.07857305,-45.189928560001135,53055.16332744 2025-07-07,07:49:43.000,188,11068933,114125,0,1751874582,13838.05162780999,-45.21107594999921,53055.1842888 2025-07-07,07:49:44.000,188,11068944,114205,0,1751874583,13838.085309359994,-45.21107594999921,53055.22621152001 2025-07-07,07:49:45.000,188,11068940,114045,0,1751874584,13838.09878198,-45.189928560001135,53055.19127592 2025-07-07,07:49:46.000,188,11068925,114005,0,1751874585,13838.13246352999,-45.154682909997064,53055.19826304001 2025-07-07,07:49:47.000,188,11068969,114245,0,1751874586,13838.17288138999,-45.16173203999642,53055.254160000004 2025-07-07,07:49:48.000,188,11068984,113965,0,1751874587,13838.22003556,-45.17583029999514,53055.26813424001 2025-07-07,07:49:49.000,188,11068924,114045,0,1751874588,13838.29413496999,-45.140584649998345,53055.19127592 2025-07-07,07:49:50.000,188,11068981,113925,0,1751874589,13838.27392603999,-45.133535519998986,53055.24018576 2025-07-07,07:49:51.000,188,11068912,113725,0,1751874590,13838.32108021,-45.133535519998986,53055.254160000004 2025-07-07,07:49:52.000,188,11068940,114125,0,1751874591,13838.29413496999,-45.140584649998345,53055.33800544 2025-07-07,07:49:53.000,188,11068963,113965,0,1751874592,13838.287398659995,-45.12648638999963,53055.33800544 2025-07-07,07:49:54.000,188,11068981,114085,0,1751874593,13838.348025449995,-45.11943726000027,53055.35197968 2025-07-07,07:49:55.000,188,11068967,114045,0,1751874594,13838.348025449995,-45.16173203999642,53055.38691528001 2025-07-07,07:49:56.000,188,11068947,114045,0,1751874595,13838.26045342,-45.154682909997064,53055.41486376001 2025-07-07,07:49:57.000,188,11069013,113805,0,1751874596,13838.25371710999,-45.140584649998345,53055.40787664 2025-07-07,07:49:58.000,188,11068973,113885,0,1751874597,13838.25371710999,-45.133535519998986,53055.41486376001 2025-07-07,07:49:59.000,188,11068973,114245,0,1751874598,13838.27392603999,-45.11238813000091,53055.45678648 2025-07-07,07:50:00.000,188,11068978,114125,0,1751874599,13838.31434389999,-45.11943726000027,53055.45678648 2025-07-07,07:50:01.000,188,11068991,114164,0,1751874600,13838.36149807,-45.091240739995555,53055.47076072 2025-07-07,07:50:02.000,188,11068953,114325,0,1751874601,13838.39517961999,-45.02779857000132,53055.47076072 2025-07-07,07:50:03.000,188,11068997,114205,0,1751874602,13838.435597479991,-44.98550378999789,53055.47076072 2025-07-07,07:50:04.000,188,11068963,114085,0,1751874603,13838.502960580001,-44.98550378999789,53055.55460616001 2025-07-07,07:50:05.000,188,11068998,113805,0,1751874604,13838.502960580001,-44.957307270000456,53055.53364480001 2025-07-07,07:50:06.000,188,11068925,114125,0,1751874605,13838.651159399997,-44.915012489997025,53055.589541760004 2025-07-07,07:50:07.000,188,11068968,113805,0,1751874606,13838.691577259997,-44.87271771000087,53055.59652888 2025-07-07,07:50:08.000,188,11068953,114125,0,1751874607,13838.664632020002,-44.88681596999959,53055.59652888 2025-07-07,07:50:09.000,188,11068939,114325,0,1751874608,13838.792621909997,-44.83042292999744,53055.68037432001 2025-07-07,07:50:10.000,188,11068962,114164,0,1751874609,13838.826303460002,-44.8374720599968,53055.68736144 2025-07-07,07:50:11.000,188,11068988,114085,0,1751874610,13838.880193939993,-44.82337379999808,53055.73627128 2025-07-07,07:50:12.000,188,11068963,114045,0,1751874611,13838.907139180003,-44.82337379999808,53055.778194000006 2025-07-07,07:50:13.000,188,11068937,114045,0,1751874612,13838.907139180003,-44.76698075999593,53055.79216824 2025-07-07,07:50:14.000,188,11068927,114005,0,1751874613,13838.967765969988,-44.788128150001285,53055.8131296 2025-07-07,07:50:15.000,188,11069002,114205,0,1751874614,13839.014920139998,-44.745833369997854,53055.86203944 2025-07-07,07:50:16.000,188,11068944,114085,0,1751874615,13839.082283239994,-44.71763685000042,53055.84107808 2025-07-07,07:50:17.000,188,11068989,114085,0,1751874616,13839.169855269989,-44.71058772000106,53055.91793640001 2025-07-07,07:50:18.000,188,11068947,114045,0,1751874617,13839.243954679994,-44.7035385900017,53055.95985912 2025-07-07,07:50:19.000,188,11068951,114125,0,1751874618,13839.39888981,-44.64714554999955,53056.00178184 2025-07-07,07:50:20.000,188,11068969,114045,0,1751874619,13839.526879699995,-44.60485076999612,53056.00178184 2025-07-07,07:50:21.000,188,11069010,114285,0,1751874620,13839.654869589991,-44.56960511999932,53056.14152424 2025-07-07,07:50:22.000,188,11068936,114325,0,1751874621,13839.762650550001,-44.58370337999804,53056.162485600005 2025-07-07,07:50:23.000,188,11069005,114005,0,1751874622,13839.924321990002,-44.56960511999932,53056.25331816001 2025-07-07,07:50:24.000,188,11068958,113765,0,1751874623,13840.059048189993,-44.506162949997815,53056.260305280004 2025-07-07,07:50:25.000,188,11068969,114045,0,1751874624,13840.207247009988,-44.506162949997815,53056.36511208 2025-07-07,07:50:26.000,188,11068964,114085,0,1751874625,13840.294819039998,-44.46386817000166,53056.38607344 2025-07-07,07:50:27.000,188,11068989,114085,0,1751874626,13840.436281549999,-44.47091730000102,53056.448957520006 2025-07-07,07:50:28.000,188,11069018,113965,0,1751874627,13840.57774406,-44.40747512999951,53056.51882872001 2025-07-07,07:50:29.000,188,11068927,114045,0,1751874628,13840.645107159995,-44.379278610002075,53056.52581584 2025-07-07,07:50:30.000,188,11068939,113885,0,1751874629,13840.71247025999,-44.37222947999544,53056.57472568 2025-07-07,07:50:31.000,188,11069012,114245,0,1751874630,13840.84046015,-44.386327740001434,53056.70049384 2025-07-07,07:50:32.000,188,11068930,114085,0,1751874631,13840.887614319996,-44.37222947999544,53056.73542944001 2025-07-07,07:50:33.000,188,11068920,113925,0,1751874632,13840.995395279991,-44.344032959998,53056.81228776 2025-07-07,07:50:34.000,188,11068923,114164,0,1751874633,13841.056022069992,-44.322885569999926,53056.84722336 2025-07-07,07:50:35.000,188,11068951,114164,0,1751874634,13841.150330409997,-44.329934699999285,53056.93805592 2025-07-07,07:50:36.000,188,11069002,114285,0,1751874635,13841.237902439992,-44.31583644000057,53057.05683696 2025-07-07,07:50:37.000,188,11068994,114045,0,1751874636,13841.325474470003,-44.30173818000185,53057.119721040006 2025-07-07,07:50:38.000,188,11068946,114245,0,1751874637,13841.379364949993,-44.280590789996495,53057.18959224001 2025-07-07,07:50:39.000,188,11069011,114205,0,1751874638,13841.473673289998,-44.2453451399997,53057.25946344001 2025-07-07,07:50:40.000,188,11068955,113805,0,1751874639,13841.588190559989,-44.2453451399997,53057.37824448001 2025-07-07,07:50:41.000,188,11068971,113925,0,1751874640,13841.702707829994,-44.21714862000226,53057.4201672 2025-07-07,07:50:42.000,188,11068932,114045,0,1751874641,13841.763334619995,-44.19600122999691,53057.48305128 2025-07-07,07:50:43.000,188,11068977,114125,0,1751874642,13841.85764296,-44.18895209999755,53057.58087096 2025-07-07,07:50:44.000,188,11068940,114245,0,1751874643,13841.985632849995,-44.19600122999691,53057.66471640001 2025-07-07,07:50:45.000,188,11068966,114164,0,1751874644,13842.05973226,-44.16780470999947,53057.699652 2025-07-07,07:50:46.000,188,11069005,114205,0,1751874645,13842.133831669991,-44.16780470999947,53057.78349744001 2025-07-07,07:50:47.000,188,11068970,114085,0,1751874646,13842.201194770001,-44.19600122999691,53057.86734288 2025-07-07,07:50:48.000,188,11068973,114205,0,1751874647,13842.302239420002,-44.19600122999691,53057.95118832001 2025-07-07,07:50:49.000,188,11068959,114164,0,1751874648,13842.356129899992,-44.16780470999947,53058.00009816001 2025-07-07,07:50:50.000,188,11068963,114045,0,1751874649,13842.436965619992,-44.18895209999755,53058.09791784001 2025-07-07,07:50:51.000,188,11068919,114445,0,1751874650,13842.484119790002,-44.18190296999819,53058.125866320006 2025-07-07,07:50:52.000,188,11068948,114164,0,1751874651,13842.558219199993,-44.146657320001395,53058.174776160005 2025-07-07,07:50:53.000,188,11068971,114245,0,1751874652,13842.632318609998,-44.17485383999883,53058.237660239996 2025-07-07,07:50:54.000,188,11068926,113925,0,1751874653,13842.753572189999,-44.160755580000114,53058.30753144 2025-07-07,07:50:55.000,188,11069003,114245,0,1751874654,13842.780517429994,-44.16780470999947,53058.35644128 2025-07-07,07:50:56.000,188,11068968,114125,0,1751874655,13842.820935289994,-44.17485383999883,53058.45426096001 2025-07-07,07:50:57.000,188,11068957,114085,0,1751874656,13842.901771009994,-44.17485383999883,53058.47522232 2025-07-07,07:50:58.000,188,11068995,114164,0,1751874657,13842.942188869994,-44.153706450000755,53058.52413216 2025-07-07,07:50:59.000,188,11068932,113885,0,1751874658,13842.98934303999,-44.18190296999819,53058.53111928001 2025-07-07,07:51:00.000,188,11068918,113925,0,1751874659,13843.043233519995,-44.146657320001395,53058.6429132 2025-07-07,07:51:01.000,188,11068919,113885,0,1751874660,13843.103860309995,-44.16780470999947,53058.71977152001 2025-07-07,07:51:02.000,188,11068904,114205,0,1751874661,13843.11733293,-44.20305035999627,53058.75470712 2025-07-07,07:51:03.000,188,11068980,113885,0,1751874662,13843.204904959995,-44.19600122999691,53058.775668480004 2025-07-07,07:51:04.000,188,11068978,113925,0,1751874663,13843.265531749996,-44.23829601000034,53058.88047528 2025-07-07,07:51:05.000,188,11068908,114525,0,1751874664,13843.292476989991,-44.23124688000098,53058.88746240001 2025-07-07,07:51:06.000,188,11068939,114085,0,1751874665,13843.373312709991,-44.20305035999627,53058.97130784 2025-07-07,07:51:07.000,188,11068980,114045,0,1751874666,13843.366576399996,-44.21009948999563,53058.99925632 2025-07-07,07:51:08.000,188,11068922,114285,0,1751874667,13843.474357359992,-44.22419775000162,53059.062140400005 2025-07-07,07:51:09.000,188,11068964,113885,0,1751874668,13843.454148429992,-44.25944339999842,53059.07611464 2025-07-07,07:51:10.000,188,11069013,114125,0,1751874669,13843.548456769997,-44.287639919995854,53059.12502448001 2025-07-07,07:51:11.000,188,11068921,113925,0,1751874670,13843.568665699997,-44.322885569999926,53059.19489568 2025-07-07,07:51:12.000,188,11069000,113885,0,1751874671,13843.615819869992,-44.31583644000057,53059.25777976 2025-07-07,07:51:13.000,188,11068992,114365,0,1751874672,13843.676446659993,-44.344032959998,53059.36258656 2025-07-07,07:51:14.000,188,11068993,114085,0,1751874673,13843.723600830002,-44.336983829998644,53059.38354792 2025-07-07,07:51:15.000,188,11068974,113845,0,1751874674,13843.757282379993,-44.35108208999736,53059.40450928 2025-07-07,07:51:16.000,188,11068912,114205,0,1751874675,13843.797700239993,-44.379278610002075,53059.46040624001 2025-07-07,07:51:17.000,188,11068992,114045,0,1751874676,13843.865063339988,-44.40042600000015,53059.467393360006 2025-07-07,07:51:18.000,188,11068893,114125,0,1751874677,13843.925690129989,-44.42862251999759,53059.52329032 2025-07-07,07:51:19.000,188,11068889,114285,0,1751874678,13843.959371679994,-44.386327740001434,53059.58617440001 2025-07-07,07:51:20.000,188,11068960,114005,0,1751874679,13844.006525849989,-44.40747512999951,53059.614122880004 2025-07-07,07:51:21.000,188,11068922,113805,0,1751874680,13844.080625259994,-44.42157338999823,53059.70495544001 2025-07-07,07:51:22.000,188,11068936,113725,0,1751874681,13844.14798835999,-44.40042600000015,53059.67700696001 2025-07-07,07:51:23.000,188,11068956,114045,0,1751874682,13844.25576932,-44.386327740001434,53059.781813760004 2025-07-07,07:51:24.000,188,11068925,114365,0,1751874683,13844.33660504,-44.379278610002075,53059.78880088 2025-07-07,07:51:25.000,188,11068997,114125,0,1751874684,13844.45785862,-44.42157338999823,53059.83771072 2025-07-07,07:51:26.000,188,11068967,114045,0,1751874685,13844.491540169991,-44.42862251999759,53059.91456904 2025-07-07,07:51:27.000,188,11068884,114045,0,1751874686,13844.572375889991,-44.41452425999887,53060.01238872001 2025-07-07,07:51:28.000,188,11068985,114085,0,1751874687,13844.619530060001,-44.43567164999695,53060.04033720001 2025-07-07,07:51:29.000,188,11068893,114205,0,1751874688,13844.720574710002,-44.449769909995666,53060.12418264 2025-07-07,07:51:30.000,188,11068899,114045,0,1751874689,13844.767728879997,-44.4920646899991,53060.138156880006 2025-07-07,07:51:31.000,188,11068906,114285,0,1751874690,13844.794674119992,-44.499113819998456,53060.187066720006 2025-07-07,07:51:32.000,188,11068968,114085,0,1751874691,13844.828355669997,-44.520261209996534,53060.20104096 2025-07-07,07:51:33.000,188,11068978,114085,0,1751874692,13844.848564599997,-44.56960511999932,53060.284886400004 2025-07-07,07:51:34.000,188,11068951,114245,0,1751874693,13844.882246150002,-44.60485076999612,53060.284886400004 2025-07-07,07:51:35.000,188,11068981,114005,0,1751874694,13844.915927699993,-44.65419467999891,53060.3896932 2025-07-07,07:51:36.000,188,11068982,114085,0,1751874695,13844.942872940002,-44.682391199996346,53060.403667440005 2025-07-07,07:51:37.000,188,11068983,114085,0,1751874696,13844.990027109998,-44.69648946000234,53060.473538640006 2025-07-07,07:51:38.000,188,11068979,114085,0,1751874697,13845.023708659988,-44.689440329995705,53060.46655152001 2025-07-07,07:51:39.000,188,11068972,114245,0,1751874698,13845.097808069993,-44.689440329995705,53060.522448480006 2025-07-07,07:51:40.000,188,11068989,114085,0,1751874699,13845.171907479998,-44.66829293999763,53060.5993068 2025-07-07,07:51:41.000,188,11068957,113925,0,1751874700,13845.293161059999,-44.67534206999699,53060.65520376 2025-07-07,07:51:42.000,188,11068983,114125,0,1751874701,13845.34705153999,-44.67534206999699,53060.7041136 2025-07-07,07:51:43.000,188,11068949,114045,0,1751874702,13845.421150949995,-44.66124380999827,53060.69712648 2025-07-07,07:51:44.000,188,11068928,114405,0,1751874703,13845.47504143,-44.689440329995705,53060.78097192001 2025-07-07,07:51:45.000,188,11068963,114205,0,1751874704,13845.501986669995,-44.66124380999827,53060.79494616 2025-07-07,07:51:46.000,188,11068989,114245,0,1751874705,13845.55587715,-44.65419467999891,53060.87879160001 2025-07-07,07:51:47.000,188,11068919,114085,0,1751874706,13845.58955869999,-44.66829293999763,53060.92071432 2025-07-07,07:51:48.000,188,11068976,114085,0,1751874707,13845.6569218,-44.67534206999699,53060.92770144001 2025-07-07,07:51:49.000,188,11068920,114125,0,1751874708,13845.69733966,-44.69648946000234,53060.99757264001 2025-07-07,07:51:50.000,188,11068915,114245,0,1751874709,13845.77817538,-44.69648946000234,53061.004559760004 2025-07-07,07:51:51.000,188,11068971,114405,0,1751874710,13845.811856929991,-44.738784239998495,53061.01154688 2025-07-07,07:51:52.000,188,11068903,114085,0,1751874711,13845.818593240001,-44.80222641,53061.13731504001 2025-07-07,07:51:53.000,188,11068913,113845,0,1751874712,13845.771439069991,-44.87271771000087,53061.172250640004 2025-07-07,07:51:54.000,188,11068933,114405,0,1751874713,13845.73775752,-44.89386509999895,53061.144302160006 2025-07-07,07:51:55.000,188,11068958,114245,0,1751874714,13845.811856929991,-44.9361598799951,53061.1582764 2025-07-07,07:51:56.000,188,11068945,114005,0,1751874715,13845.805120619996,-44.99960204999661,53061.172250640004 2025-07-07,07:51:57.000,188,11068945,114445,0,1751874716,13845.77817538,-45.00665117999597,53061.18622488001 2025-07-07,07:51:58.000,188,11068932,114085,0,1751874717,13845.818593240001,-45.06304421999812,53061.28404456001 2025-07-07,07:51:59.000,188,11068989,114085,0,1751874718,13845.852274789991,-45.07714247999684,53061.30500592001 2025-07-07,07:52:00.000,188,11068969,113965,0,1751874719,13845.892692649992,-45.10533900000155,53061.339941520004 2025-07-07,07:52:01.000,188,11068922,114325,0,1751874720,13845.926374199997,-45.147633779997705,53061.39583848 2025-07-07,07:52:02.000,188,11068984,114245,0,1751874721,13845.966792059997,-45.140584649998345,53061.409812720005 2025-07-07,07:52:03.000,188,11068961,113805,0,1751874722,13846.047627779997,-45.147633779997705,53061.4377612 2025-07-07,07:52:04.000,188,11068957,114125,0,1751874723,13846.114990879993,-45.182879430001776,53061.479683920006 2025-07-07,07:52:05.000,188,11068989,114045,0,1751874724,13846.155408739993,-45.182879430001776,53061.542568 2025-07-07,07:52:06.000,188,11068933,114045,0,1751874725,13846.175617669993,-45.154682909997064,53061.507632400004 2025-07-07,07:52:07.000,188,11068951,113965,0,1751874726,13846.236244459993,-45.196977690000494,53061.54955512001 2025-07-07,07:52:08.000,188,11068932,113885,0,1751874727,13846.269926009998,-45.196977690000494,53061.542568 2025-07-07,07:52:09.000,188,11068954,113885,0,1751874728,13846.317080179993,-45.24632159999601,53061.66134904 2025-07-07,07:52:10.000,188,11068979,114164,0,1751874729,13846.323816489989,-45.28861637999944,53061.64038768001 2025-07-07,07:52:11.000,188,11068947,114285,0,1751874730,13846.357498039994,-45.30271463999816,53061.64038768001 2025-07-07,07:52:12.000,188,11068916,114164,0,1751874731,13846.411388519999,-45.366156809999666,53061.70327176 2025-07-07,07:52:13.000,188,11068987,114245,0,1751874732,13846.48548792999,-45.373205939999025,53061.72423312 2025-07-07,07:52:14.000,188,11068993,114085,0,1751874733,13846.46527899999,-45.422549850001815,53061.72423312 2025-07-07,07:52:15.000,188,11068953,114125,0,1751874734,13846.54611471999,-45.40845158999582,53061.745194480005 2025-07-07,07:52:16.000,188,11068984,114164,0,1751874735,13846.56632364999,-45.40845158999582,53061.80109144 2025-07-07,07:52:17.000,188,11068894,114365,0,1751874736,13846.620214129995,-45.47189375999733,53061.794104320004 2025-07-07,07:52:18.000,188,11068915,113965,0,1751874737,13846.71452247,-45.493041149995406,53061.83602704001 2025-07-07,07:52:19.000,188,11068907,114285,0,1751874738,13846.76841294999,-45.52828679999948,53061.94782096 2025-07-07,07:52:20.000,188,11068923,114085,0,1751874739,13846.84924866999,-45.53533592999884,53061.9268596 2025-07-07,07:52:21.000,188,11068978,114245,0,1751874740,13846.95702963,-45.542385059998196,53061.97576944001 2025-07-07,07:52:22.000,188,11068920,114245,0,1751874741,13846.97723856,-45.556483319996914,53061.98974368 2025-07-07,07:52:23.000,188,11068951,114045,0,1751874742,13847.071546899992,-45.598778100000345,53061.97576944001 2025-07-07,07:52:24.000,188,11068881,114045,0,1751874743,13847.105228449997,-45.63402374999714,53062.031666400006 2025-07-07,07:52:25.000,188,11068925,113965,0,1751874744,13847.091755829992,-45.6410728799965,53062.031666400006 2025-07-07,07:52:36.000,188,11068935,113885,0,1751874755,13847.058074280001,-46.000578510000196,53062.23429288 2025-07-07,07:52:37.000,188,11068976,114085,0,1751874756,13847.044601659996,-46.02877502999763,53062.26922848001 2025-07-07,07:52:38.000,188,11068968,113925,0,1751874757,13847.051337969991,-46.03582415999699,53062.26922848001 2025-07-07,07:52:39.000,188,11068972,114245,0,1751874758,13847.071546899992,-46.07106981000106,53062.28320272 2025-07-07,07:52:40.000,188,11068980,113885,0,1751874759,13847.085019519996,-46.0992663299985,53062.318138320006 2025-07-07,07:52:41.000,188,11068961,114045,0,1751874760,13847.118701070001,-46.14861024000129,53062.35307392 2025-07-07,07:52:42.000,188,11068916,114045,0,1751874761,13847.179327860002,-46.134511979995295,53062.33909968001 2025-07-07,07:52:43.000,188,11069017,114125,0,1751874762,13847.132173689992,-46.190905019997444,53062.37403528 2025-07-07,07:52:44.000,188,11068900,114285,0,1751874763,13847.138910000001,-46.16975762999937,53062.37403528 2025-07-07,07:52:45.000,188,11068958,114205,0,1751874764,13847.152382619992,-46.190905019997444,53062.38800952001 2025-07-07,07:52:46.000,188,11068975,114164,0,1751874765,13847.145646309997,-46.240248930000234,53062.40897088001 2025-07-07,07:52:47.000,188,11068962,114085,0,1751874766,13847.179327860002,-46.26844544999767,53062.39499664 2025-07-07,07:52:48.000,188,11069006,114045,0,1751874767,13847.159118930002,-46.25434718999895,53062.40897088001 2025-07-07,07:52:49.000,188,11068936,114085,0,1751874768,13847.165855239997,-46.28254370999639,53062.415958000005 2025-07-07,07:52:50.000,188,11068917,114005,0,1751874769,13847.159118930002,-46.27549457999703,53062.4508936 2025-07-07,07:52:51.000,188,11068982,114125,0,1751874770,13847.199536790002,-46.29664196999511,53062.45788072001 2025-07-07,07:52:52.000,188,11068952,114085,0,1751874771,13847.192800479992,-46.28254370999639,53062.464867840004 2025-07-07,07:52:53.000,188,11068918,114245,0,1751874772,13847.206273099997,-46.32483848999982,53062.44390648 2025-07-07,07:52:54.000,188,11068972,114005,0,1751874773,13847.172591549992,-46.35303500999726,53062.485829200006 2025-07-07,07:52:55.000,188,11068939,114205,0,1751874774,13847.179327860002,-46.409428049999406,53062.47185496 2025-07-07,07:52:56.000,188,11068968,114205,0,1751874775,13847.165855239997,-46.416477179998765,53062.49980344 2025-07-07,07:52:57.000,188,11069004,114005,0,1751874776,13847.186064169997,-46.47991935000027,53062.49980344 2025-07-07,07:52:58.000,188,11068929,114164,0,1751874777,13847.192800479992,-46.52926325999579,53062.52775192001 2025-07-07,07:52:59.000,188,11068948,114045,0,1751874778,13847.179327860002,-46.55041065000114,53062.534739040006 2025-07-07,07:53:00.000,188,11068954,114164,0,1751874779,13847.199536790002,-46.599754559996654,53062.534739040006 2025-07-07,07:53:01.000,188,11068954,114325,0,1751874780,13847.199536790002,-46.649098469999444,53062.57666176001 2025-07-07,07:53:02.000,188,11068995,113925,0,1751874781,13847.192800479992,-46.62795108000137,53062.54871328 2025-07-07,07:53:03.000,188,11068931,113925,0,1751874782,13847.219745720002,-46.649098469999444,53062.56268752 2025-07-07,07:53:04.000,188,11068902,113965,0,1751874783,13847.206273099997,-46.642049340000085,53062.52775192001 2025-07-07,07:53:05.000,188,11068964,113885,0,1751874784,13847.273636199992,-46.72663889999967,53062.534739040006 2025-07-07,07:53:06.000,188,11068955,114045,0,1751874785,13847.273636199992,-46.72663889999967,53062.54871328 2025-07-07,07:53:07.000,188,11068936,114125,0,1751874786,13847.327526679997,-46.761884549996466,53062.534739040006 2025-07-07,07:53:08.000,188,11068956,114005,0,1751874787,13847.334262989993,-46.811228459999256,53062.56967464 2025-07-07,07:53:09.000,188,11068925,113805,0,1751874788,13847.408362399998,-46.811228459999256,53062.583648880005 2025-07-07,07:53:10.000,188,11068957,113885,0,1751874789,13847.455516569993,-46.860572370002046,53062.57666176001 2025-07-07,07:53:11.000,188,11068967,114045,0,1751874790,13847.489198119998,-46.874670630000765,53062.63954584 2025-07-07,07:53:12.000,188,11068942,114045,0,1751874791,13847.617188009994,-46.91696540999692,53062.62557160001 2025-07-07,07:53:13.000,188,11068967,114005,0,1751874792,13847.650869559999,-46.92401453999628,53062.6605072 2025-07-07,07:53:14.000,188,11068947,114005,0,1751874793,13847.718232659994,-46.93811280000227,53062.66749432 2025-07-07,07:53:15.000,188,11068917,114085,0,1751874794,13847.76538682999,-46.91696540999692,53062.590636 2025-07-07,07:53:16.000,188,11068968,113965,0,1751874795,13847.799068379994,-46.98040757999843,53062.62557160001 2025-07-07,07:53:17.000,188,11068954,114405,0,1751874796,13847.83274993,-47.008604099995864,53062.66749432 2025-07-07,07:53:18.000,188,11068946,113885,0,1751874797,13847.879904099995,-47.02975149000122,53062.75832688 2025-07-07,07:53:19.000,188,11068958,114164,0,1751874798,13847.900113029995,-47.12139018000016,53062.800249600004 2025-07-07,07:53:20.000,188,11068939,114445,0,1751874799,13847.89337672,-47.15663582999696,53062.79326248001 2025-07-07,07:53:21.000,188,11068998,114125,0,1751874800,13847.900113029995,-47.21302886999911,53062.82819808 2025-07-07,07:53:22.000,188,11068915,114085,0,1751874801,13847.86643147999,-47.269421910001256,53062.79326248001 2025-07-07,07:53:23.000,188,11068990,114045,0,1751874802,13847.799068379994,-47.29761842999869,53062.870120800006 2025-07-07,07:53:24.000,188,11068979,114125,0,1751874803,13847.83274993,-47.3610606000002,53062.849159440004 2025-07-07,07:53:25.000,188,11068915,113925,0,1751874804,13847.78559575999,-47.396306249997,53062.870120800006 2025-07-07,07:53:26.000,188,11068941,114285,0,1751874805,13847.812541,-47.445650159999786,53062.91204352001 2025-07-07,07:53:27.000,188,11068965,114085,0,1751874806,13847.839486239995,-47.48089580999658,53062.9050564 2025-07-07,07:53:28.000,188,11068997,114365,0,1751874807,13847.84622254999,-47.53023971999937,53062.87710792 2025-07-07,07:53:29.000,188,11068995,114085,0,1751874808,13847.839486239995,-47.55138710999745,53062.92601776 2025-07-07,07:53:30.000,188,11068983,113885,0,1751874809,13847.91358565,-47.6077801499996,53062.919030640005 2025-07-07,07:53:31.000,188,11068951,114125,0,1751874810,13847.96747612999,-47.628927539997676,53062.92601776 2025-07-07,07:53:32.000,188,11068973,114125,0,1751874811,13848.00789398999,-47.65712405999511,53062.92601776 2025-07-07,07:53:33.000,188,11068967,114125,0,1751874812,13848.041575539995,-47.73466448999534,53062.967940480004 2025-07-07,07:53:34.000,188,11068925,113965,0,1751874813,13848.04831184999,-47.71351709999726,53062.96095336001 2025-07-07,07:53:35.000,188,11068989,114045,0,1751874814,13848.09546602,-47.79105752999749,53063.03082456001 2025-07-07,07:53:36.000,188,11068942,114045,0,1751874815,13848.09546602,-47.805155789996206,53063.00986320001 2025-07-07,07:53:37.000,188,11068979,113965,0,1751874816,13848.10893863999,-47.88269621999643,53063.03082456001 2025-07-07,07:53:38.000,188,11068922,114045,0,1751874817,13848.041575539995,-47.917941870000504,53063.10069576 2025-07-07,07:53:39.000,188,11068948,114125,0,1751874818,13848.041575539995,-47.97433490999538,53063.07274728 2025-07-07,07:53:40.000,188,11068968,114125,0,1751874819,13847.980948749995,-48.01662968999881,53063.0447988 2025-07-07,07:53:41.000,188,11068970,113925,0,1751874820,13847.93379458,-48.08007186000032,53063.07973440001 2025-07-07,07:53:42.000,188,11068947,114005,0,1751874821,13847.84622254999,-48.1646614199999,53063.07274728 2025-07-07,07:53:43.000,188,11068985,113965,0,1751874822,13847.839486239995,-48.214005329995416,53063.05877304001 2025-07-07,07:53:44.000,188,11068984,113925,0,1751874823,13847.778859449994,-48.24220185000013,53063.07274728 2025-07-07,07:53:45.000,188,11068878,113885,0,1751874824,13847.78559575999,-48.29154575999564,53063.06576016 2025-07-07,07:53:46.000,188,11068906,114164,0,1751874825,13847.718232659994,-48.326791409999714,53063.05877304001 2025-07-07,07:53:47.000,188,11069000,114045,0,1751874826,13847.72496896999,-48.40433183999994,53063.0447988 2025-07-07,07:53:48.000,188,11068952,113965,0,1751874827,13847.751914209999,-48.48187227000017,53063.05877304001 2025-07-07,07:53:49.000,188,11068896,113925,0,1751874828,13847.758650519994,-48.46777401000145,53063.03082456001 2025-07-07,07:53:50.000,188,11068973,114085,0,1751874829,13847.711496349999,-48.51711791999696,53063.07274728 2025-07-07,07:53:51.000,188,11068987,114365,0,1751874830,13847.738441589994,-48.559412700000394,53063.09370864 2025-07-07,07:53:52.000,188,11068967,114125,0,1751874831,13847.738441589994,-48.559412700000394,53063.09370864 2025-07-07,07:53:53.000,188,11068989,114125,0,1751874832,13847.731705279999,-48.65105138999934,53063.0447988 2025-07-07,07:53:54.000,188,11068950,113845,0,1751874833,13847.70476003999,-48.65105138999934,53063.06576016 2025-07-07,07:53:55.000,188,11068958,114045,0,1751874834,13847.691287419999,-48.672198779997416,53063.05877304001 2025-07-07,07:53:56.000,188,11069037,114164,0,1751874835,13847.68455110999,-48.728591819999565,53063.086721520005 2025-07-07,07:53:57.000,188,11068923,113925,0,1751874836,13847.637396939994,-48.74269007999828,53063.11467 2025-07-07,07:53:58.000,188,11068924,114205,0,1751874837,13847.657605869994,-48.79908312000043,53063.07274728 2025-07-07,07:53:59.000,188,11068926,114045,0,1751874838,13847.671078489999,-48.82727963999787,53063.0447988 2025-07-07,07:54:00.000,188,11068916,114045,0,1751874839,13847.68455110999,-48.86252529000194,53063.016850320004 2025-07-07,07:54:01.000,188,11068916,114285,0,1751874840,13847.657605869994,-48.89072180999938,53063.02383744 2025-07-07,07:54:02.000,188,11068977,114205,0,1751874841,13847.590242769998,-48.918918329996814,53063.00986320001 2025-07-07,07:54:03.000,188,11068947,113965,0,1751874842,13847.644133249989,-48.99645875999704,53063.03082456001 2025-07-07,07:54:04.000,188,11068945,114125,0,1751874843,13847.644133249989,-48.97531136999896,53063.086721520005 2025-07-07,07:54:05.000,188,11068886,113845,0,1751874844,13847.583506459989,-49.05990092999855,53063.07274728 2025-07-07,07:54:06.000,188,11068984,114245,0,1751874845,13847.549824909998,-49.1162939700007,53063.12165712 2025-07-07,07:54:07.000,188,11068954,114085,0,1751874846,13847.516143359993,-49.16563787999621,53063.14960560001 2025-07-07,07:54:08.000,188,11068904,113885,0,1751874847,13847.442043949988,-49.15858874999685,53063.14261848 2025-07-07,07:54:09.000,188,11068956,113845,0,1751874848,13847.428571329998,-49.24317830999644,53063.11467 2025-07-07,07:54:10.000,188,11068889,114205,0,1751874849,13847.394889779993,-49.28547308999987,53063.156592720006 2025-07-07,07:54:11.000,188,11068928,114285,0,1751874850,13847.361208230002,-49.34891526000138,53063.14960560001 2025-07-07,07:54:12.000,188,11068977,114045,0,1751874851,13847.314054059992,-49.44055395000032,53063.086721520005 2025-07-07,07:54:13.000,188,11068923,114245,0,1751874852,13847.327526679997,-49.51104525000119,53063.10069576 2025-07-07,07:54:14.000,188,11068888,114205,0,1751874853,13847.314054059992,-49.51104525000119,53063.17056696 2025-07-07,07:54:15.000,188,11068974,114085,0,1751874854,13847.300581440002,-49.60973306999949,53063.17755408001 2025-07-07,07:54:16.000,188,11068906,114285,0,1751874855,13847.273636199992,-49.65907698000228,53063.205502560006 2025-07-07,07:54:17.000,188,11068931,113965,0,1751874856,13847.213009409992,-49.70137175999844,53063.184541200004 2025-07-07,07:54:18.000,188,11068900,114245,0,1751874857,13847.186064169997,-49.778912189998664,53063.23345104 2025-07-07,07:54:19.000,188,11068927,114085,0,1751874858,13847.118701070001,-49.828256100001454,53063.2194768 2025-07-07,07:54:20.000,188,11068965,114205,0,1751874859,13847.118701070001,-49.89874740000232,53063.19851544001 2025-07-07,07:54:21.000,188,11068955,113925,0,1751874860,13847.111964759992,-49.948091309997835,53063.17755408001 2025-07-07,07:54:22.000,188,11068932,113965,0,1751874861,13847.051337969991,-50.02563173999806,53063.22646392001 2025-07-07,07:54:23.000,188,11068943,114245,0,1751874862,13847.024392729996,-50.08907390999957,53063.2194768 2025-07-07,07:54:24.000,188,11068919,114205,0,1751874863,13846.997447490001,-50.15956521000044,53063.17056696 2025-07-07,07:54:25.000,188,11068942,114085,0,1751874864,13847.024392729996,-50.20890911999595,53063.184541200004 2025-07-07,07:54:26.000,188,11068960,114045,0,1751874865,13847.004183799996,-50.25825302999874,53063.12864424001 2025-07-07,07:54:27.000,188,11068916,114164,0,1751874866,13846.983974869996,-50.31464607000089,53063.17755408001 2025-07-07,07:54:28.000,188,11068960,113885,0,1751874867,13847.010920109991,-50.363989979996404,53063.19851544001 2025-07-07,07:54:29.000,188,11068974,114125,0,1751874868,13846.990711179991,-50.349891719997686,53063.14960560001 2025-07-07,07:54:30.000,188,11068899,114085,0,1751874869,13847.024392729996,-50.44857953999599,53063.09370864 2025-07-07,07:54:31.000,188,11068971,114125,0,1751874870,13847.051337969991,-50.44857953999599,53063.10069576 2025-07-07,07:54:32.000,188,11068960,114365,0,1751874871,13847.051337969991,-50.5120217099975,53063.156592720006 2025-07-07,07:54:33.000,188,11068936,114085,0,1751874872,13847.064810589996,-50.54021823000221,53063.086721520005 2025-07-07,07:54:34.000,188,11068975,114045,0,1751874873,13847.125437379997,-50.55431649000093,53063.10069576 2025-07-07,07:54:35.000,188,11068928,113765,0,1751874874,13847.132173689992,-50.60366039999644,53063.086721520005 2025-07-07,07:54:36.000,188,11068954,114085,0,1751874875,13847.159118930002,-50.596611269997084,53063.17056696 2025-07-07,07:54:37.000,188,11068941,114125,0,1751874876,13847.246690959997,-50.61775865999516,53063.135631360004 2025-07-07,07:54:38.000,188,11068888,114045,0,1751874877,13847.287108819997,-50.64595517999987,53063.14261848 2025-07-07,07:54:39.000,188,11068948,114125,0,1751874878,13847.347735609997,-50.66710256999795,53063.14960560001 2025-07-07,07:54:40.000,188,11068927,114085,0,1751874879,13847.361208230002,-50.68120082999667,53063.19152832 2025-07-07,07:54:41.000,188,11068935,114085,0,1751874880,13847.408362399998,-50.67415169999731,53063.14261848 2025-07-07,07:54:42.000,188,11068992,114125,0,1751874881,13847.475725499993,-50.69529908999539,53063.17056696 2025-07-07,07:54:43.000,188,11068887,113965,0,1751874882,13847.543088599989,-50.70939735000138,53063.184541200004 2025-07-07,07:54:44.000,188,11068920,113965,0,1751874883,13847.570033839998,-50.68120082999667,53063.24742528001 2025-07-07,07:54:45.000,188,11068969,113845,0,1751874884,13847.671078489999,-50.7234956100001,53063.24043816 2025-07-07,07:54:46.000,188,11068931,114005,0,1751874885,13847.718232659994,-50.73054473999946,53063.289348 2025-07-07,07:54:47.000,188,11068922,114164,0,1751874886,13847.799068379994,-50.78693778000161,53063.303322240004 2025-07-07,07:54:48.000,188,11068969,114045,0,1751874887,13847.89337672,-50.772839519995614,53063.33127072 2025-07-07,07:54:49.000,188,11068934,114125,0,1751874888,13847.94726719999,-50.78693778000161,53063.324283600006 2025-07-07,07:54:50.000,188,11068926,113965,0,1751874889,13848.03483923,-50.815134299999045,53063.38716768 2025-07-07,07:54:51.000,188,11068981,114005,0,1751874890,13848.09546602,-50.79398691000097,53063.43607752 2025-07-07,07:54:52.000,188,11068986,113885,0,1751874891,13848.19651067,-50.808085169999686,53063.44306464001 2025-07-07,07:54:53.000,188,11068966,114325,0,1751874892,13848.257137460001,-50.8574290799952,53063.491974480006 2025-07-07,07:54:54.000,188,11068895,114205,0,1751874893,13848.317764250001,-50.84333081999648,53063.5688328 2025-07-07,07:54:55.000,188,11068899,114125,0,1751874894,13848.418808900002,-50.87857647000055,53063.589794160005 2025-07-07,07:54:56.000,188,11068936,114045,0,1751874895,13848.412072589992,-50.88562559999991,53063.659665360006 2025-07-07,07:54:57.000,188,11068956,114245,0,1751874896,13848.472699379992,-50.91382211999735,53063.61774264 2025-07-07,07:54:58.000,188,11068903,114085,0,1751874897,13848.513117239992,-50.95611690000078,53063.65267824001 2025-07-07,07:54:59.000,188,11069027,114205,0,1751874898,13848.567007719997,-50.97726428999886,53063.69460096 2025-07-07,07:55:00.000,188,11068988,113765,0,1751874899,13848.573744029993,-50.991362549997575,53063.72254944 2025-07-07,07:55:01.000,188,11068902,114045,0,1751874900,13848.580480340002,-51.07595210999716,53063.77145928 2025-07-07,07:55:02.000,188,11068931,114085,0,1751874901,13848.614161889993,-51.09005036999588,53063.79940776001 2025-07-07,07:55:03.000,188,11068987,114164,0,1751874902,13848.620898200003,-51.11119776000123,53063.78543352 2025-07-07,07:55:04.000,188,11068917,114125,0,1751874903,13848.607425579998,-51.160541669996746,53063.86927896001 2025-07-07,07:55:05.000,188,11069004,114245,0,1751874904,13848.661316059988,-51.15349253999739,53063.89024032 2025-07-07,07:55:06.000,188,11068949,114125,0,1751874905,13848.654579749993,-51.1816890600021,53063.91818880001 2025-07-07,07:55:07.000,188,11068952,114005,0,1751874906,13848.694997609993,-51.216934709998895,53064.00203424 2025-07-07,07:55:08.000,188,11068931,114085,0,1751874907,13848.647843439998,-51.216934709998895,53064.00902136 2025-07-07,07:55:09.000,188,11068905,114245,0,1751874908,13848.694997609993,-51.23808209999697,53064.01600848001 2025-07-07,07:55:10.000,188,11068926,114085,0,1751874909,13848.668052369998,-51.231032969997614,53064.022995600004 2025-07-07,07:55:11.000,188,11068909,114125,0,1751874910,13848.701733919988,-51.280376880000404,53064.06491832001 2025-07-07,07:55:12.000,188,11068956,114085,0,1751874911,13848.708470229998,-51.28742600999976,53064.10684104 2025-07-07,07:55:13.000,188,11068938,114045,0,1751874912,13848.715206539993,-51.36496643999999,53064.07190544 2025-07-07,07:55:14.000,188,11068954,114125,0,1751874913,13848.735415469993,-51.34381905000191,53064.08587968001 2025-07-07,07:55:15.000,188,11068950,113885,0,1751874914,13848.708470229998,-51.38611382999807,53064.141776640005 2025-07-07,07:55:16.000,188,11068978,113925,0,1751874915,13848.769097019998,-51.407261219996144,53064.12081528 2025-07-07,07:55:17.000,188,11068987,114405,0,1751874916,13848.755624399993,-51.43545774000086,53064.14876376 2025-07-07,07:55:18.000,188,11068922,114205,0,1751874917,13848.782569639989,-51.4284086100015,53064.162738000006 2025-07-07,07:55:19.000,188,11068974,114205,0,1751874918,13848.822987499989,-51.37201556999935,53064.190686480004 2025-07-07,07:55:20.000,188,11068934,114164,0,1751874919,13848.789305949998,-51.36496643999999,53064.22562208 2025-07-07,07:55:21.000,188,11068994,113925,0,1751874920,13848.789305949998,-51.407261219996144,53064.18369936001 2025-07-07,07:55:22.000,188,11068979,114245,0,1751874921,13848.769097019998,-51.442506870000216,53064.211647840006 2025-07-07,07:55:23.000,188,11068909,114205,0,1751874922,13848.735415469993,-51.46365425999829,53064.28850616 2025-07-07,07:55:24.000,188,11068961,114285,0,1751874923,13848.728679159998,-51.47070338999765,53064.24658344 2025-07-07,07:55:25.000,188,11069001,113925,0,1751874924,13848.735415469993,-51.54824381999788,53064.27453192 2025-07-07,07:55:26.000,188,11068932,114125,0,1751874925,13848.694997609993,-51.54119468999852,53064.379338720006 2025-07-07,07:55:27.000,188,11069016,113965,0,1751874926,13848.668052369998,-51.5623420799966,53064.358377360004 2025-07-07,07:55:28.000,188,11068983,113885,0,1751874927,13848.654579749993,-51.54824381999788,53064.36536448 2025-07-07,07:55:29.000,188,11068944,114325,0,1751874928,13848.620898200003,-51.569391209995956,53064.43523568 2025-07-07,07:55:30.000,188,11068960,114085,0,1751874929,13848.674788679993,-51.625784249998105,53064.46318416 2025-07-07,07:55:31.000,188,11068987,113885,0,1751874930,13848.762360709989,-51.63988250999682,53064.46318416 2025-07-07,07:55:32.000,188,11068941,114405,0,1751874931,13848.748888089998,-51.618735119998746,53064.46318416 2025-07-07,07:55:33.000,188,11068920,114325,0,1751874932,13848.802778569989,-51.55529294999724,53064.512094 2025-07-07,07:55:34.000,188,11068981,113885,0,1751874933,13848.876877979994,-51.59053860000131,53064.512094 2025-07-07,07:55:35.000,188,11068976,114045,0,1751874934,13848.917295839994,-51.59053860000131,53064.5819652 2025-07-07,07:55:36.000,188,11068946,114245,0,1751874935,13849.018340489994,-51.66102990000218,53064.60991368 2025-07-07,07:55:37.000,188,11068970,114005,0,1751874936,13849.11264883,-51.632833379997464,53064.644849280005 2025-07-07,07:55:38.000,188,11068982,114005,0,1751874937,13849.19348455,-51.632833379997464,53064.70773336001 2025-07-07,07:55:39.000,188,11068995,114045,0,1751874938,13849.22716609999,-51.618735119998746,53064.70773336001 2025-07-07,07:55:40.000,188,11068944,114085,0,1751874939,13849.301265509996,-51.668079030001536,53064.78459168001 2025-07-07,07:55:41.000,188,11068985,114125,0,1751874940,13849.301265509996,-51.668079030001536,53064.82651440001 2025-07-07,07:55:42.000,188,11068963,114445,0,1751874941,13849.33494706,-51.66102990000218,53064.87542424001 2025-07-07,07:55:43.000,188,11069006,114125,0,1751874942,13849.348419679991,-51.64693163999618,53064.88939848 2025-07-07,07:55:44.000,188,11068935,114405,0,1751874943,13849.422519089996,-51.675128160000895,53064.90337272001 2025-07-07,07:55:45.000,188,11068990,113885,0,1751874944,13849.510091119992,-51.675128160000895,53064.8963856 2025-07-07,07:55:46.000,188,11068965,114125,0,1751874945,13849.590926839992,-51.682177290000254,53064.98721816 2025-07-07,07:55:47.000,188,11068978,114085,0,1751874946,13849.624608389997,-51.682177290000254,53064.931321200005 2025-07-07,07:55:48.000,188,11068896,114045,0,1751874947,13849.691971489992,-51.682177290000254,53064.95228256001 2025-07-07,07:55:49.000,188,11069000,114205,0,1751874948,13849.732389349992,-51.668079030001536,53065.050102240006 2025-07-07,07:55:50.000,188,11069010,113925,0,1751874949,13849.772807209993,-51.61168598999939,53065.11298632 2025-07-07,07:55:51.000,188,11068935,114045,0,1751874950,13849.846906619998,-51.64693163999618,53065.11298632 2025-07-07,07:55:52.000,188,11068955,113885,0,1751874951,13849.840170310003,-51.64693163999618,53065.18984464001 2025-07-07,07:55:53.000,188,11068976,114164,0,1751874952,13849.921006029988,-51.682177290000254,53065.217793120006 2025-07-07,07:55:54.000,188,11068947,113965,0,1751874953,13849.900797099988,-51.682177290000254,53065.23875448001 2025-07-07,07:55:55.000,188,11068994,114125,0,1751874954,13849.934478649993,-51.69627554999897,53065.266702960005 2025-07-07,07:55:56.000,188,11068964,113965,0,1751874955,13849.974896509993,-51.73152119999577,53065.35753552001 2025-07-07,07:55:57.000,188,11068925,114325,0,1751874956,13849.981632819989,-51.75971772000048,53065.385484000006 2025-07-07,07:55:58.000,188,11068980,113845,0,1751874957,13850.022050679989,-51.79496336999728,53065.39945824 2025-07-07,07:55:59.000,188,11068909,113925,0,1751874958,13850.001841749989,-51.802012499996636,53065.42740672001 2025-07-07,07:56:00.000,188,11068971,113965,0,1751874959,13849.988369129998,-51.865454669998144,53065.46932944 2025-07-07,07:56:01.000,188,11068987,113885,0,1751874960,13849.981632819989,-51.95709335999709,53065.49727792001 2025-07-07,07:56:02.000,188,11068949,113885,0,1751874961,13849.934478649993,-51.99233901000116,53065.47631656001 2025-07-07,07:56:03.000,188,11068969,114045,0,1751874962,13849.941214959988,-52.05578117999539,53065.52522640001 2025-07-07,07:56:04.000,188,11069025,114045,0,1751874963,13849.961423889989,-52.09807595999882,53065.51823928 2025-07-07,07:56:05.000,188,11068938,114405,0,1751874964,13849.961423889989,-52.15446900000097,53065.54618776001 2025-07-07,07:56:06.000,188,11069001,114085,0,1751874965,13849.921006029988,-52.210862039995845,53065.553174880006 2025-07-07,07:56:07.000,188,11068950,114085,0,1751874966,13849.880588169988,-52.22496030000184,53065.56714912 2025-07-07,07:56:08.000,188,11068931,114005,0,1751874967,13849.900797099988,-52.309549860001425,53065.560162 2025-07-07,07:56:09.000,188,11068981,114565,0,1751874968,13849.961423889989,-52.35184463999758,53065.6300332 2025-07-07,07:56:10.000,188,11069003,114164,0,1751874969,13849.961423889989,-52.42233593999845,53065.58811048 2025-07-07,07:56:11.000,188,11068969,114125,0,1751874970,13849.995105439993,-52.47167985000124,53065.58811048 2025-07-07,07:56:12.000,188,11069002,113965,0,1751874971,13850.008578059998,-52.55626941000082,53065.57413624001 2025-07-07,07:56:13.000,188,11068946,114045,0,1751874972,13850.001841749989,-52.55626941000082,53065.60907184 2025-07-07,07:56:14.000,188,11069009,114085,0,1751874973,13850.008578059998,-52.58446592999826,53065.63702032 2025-07-07,07:56:15.000,188,11069009,113885,0,1751874974,13850.001841749989,-52.662006359998486,53065.553174880006 2025-07-07,07:56:16.000,188,11068920,114085,0,1751874975,13850.028786989998,-52.70430114000192,53065.60907184 2025-07-07,07:56:17.000,188,11068900,114125,0,1751874976,13850.008578059998,-52.73954678999871,53065.602084720005 2025-07-07,07:56:18.000,188,11068965,114285,0,1751874977,13849.981632819989,-52.81003808999958,53065.6300332 2025-07-07,07:56:19.000,188,11068936,113885,0,1751874978,13849.934478649993,-52.86643113000173,53065.56714912 2025-07-07,07:56:20.000,188,11069012,114164,0,1751874979,13849.927742339998,-52.951020690001315,53065.54618776001 2025-07-07,07:56:21.000,188,11068978,113965,0,1751874980,13849.900797099988,-52.98626633999811,53065.56714912 2025-07-07,07:56:22.000,188,11069013,114085,0,1751874981,13849.833433999993,-53.070855899997696,53065.560162 2025-07-07,07:56:23.000,188,11068997,113965,0,1751874982,13849.806488759998,-53.15544545999728,53065.553174880006 2025-07-07,07:56:24.000,188,11068988,114125,0,1751874983,13849.745861969997,-53.254133279995585,53065.54618776001 2025-07-07,07:56:25.000,188,11068930,114125,0,1751874984,13849.631344699992,-53.33167370999581,53065.51823928 2025-07-07,07:56:26.000,188,11068997,114125,0,1751874985,13849.550508979992,-53.36691935999988,53065.50426504001 2025-07-07,07:56:27.000,188,11068961,114005,0,1751874986,13849.476409570001,-53.45855804999883,53065.50426504001 2025-07-07,07:56:28.000,188,11068949,114245,0,1751874987,13849.435991710001,-53.529049349999696,53065.50426504001 2025-07-07,07:56:29.000,188,11068971,113725,0,1751874988,13849.341683369996,-53.585442390001845,53065.45535520001 2025-07-07,07:56:30.000,188,11068958,113925,0,1751874989,13849.281056579995,-53.655933689995436,53065.44138096 2025-07-07,07:56:31.000,188,11069005,114164,0,1751874990,13849.23390241,-53.7405232500023,53065.41343248 2025-07-07,07:56:32.000,188,11068913,114125,0,1751874991,13849.159802999995,-53.74757238000166,53065.37150976 2025-07-07,07:56:33.000,188,11068919,114164,0,1751874992,13849.11264883,-53.8392110700006,53065.33657416001 2025-07-07,07:56:34.000,188,11068981,114045,0,1751874993,13849.038549419995,-53.90265324000211,53065.315612800005 2025-07-07,07:56:35.000,188,11068935,114164,0,1751874994,13848.96445000999,-53.980193670002336,53065.29465144 2025-07-07,07:56:36.000,188,11068949,114045,0,1751874995,13848.782569639989,-54.02953757999785,53065.27369008 2025-07-07,07:56:37.000,188,11068974,114005,0,1751874996,13848.681524989988,-54.10707800999808,53065.29465144 2025-07-07,07:56:38.000,188,11068962,114125,0,1751874997,13848.607425579998,-54.14232366000215,53065.25272872 2025-07-07,07:56:39.000,188,11068965,114045,0,1751874998,13848.452490449992,-54.26920799999789,53065.20381888 2025-07-07,07:56:40.000,188,11068984,114085,0,1751874999,13848.344709489997,-54.30445365000196,53065.14093480001 2025-07-07,07:56:41.000,188,11068954,113845,0,1751875000,13848.236928530001,-54.4313379899977,53065.12696056 2025-07-07,07:56:42.000,188,11069000,114005,0,1751875001,13848.08872970999,-54.522976679996646,53065.06407648 2025-07-07,07:56:43.000,188,11068996,114125,0,1751875002,13847.98768505999,-54.628713630001585,53065.06407648 2025-07-07,07:56:44.000,188,11068952,113925,0,1751875003,13847.879904099995,-54.6780575399971,53064.98721816 2025-07-07,07:56:45.000,188,11068964,114045,0,1751875004,13847.738441589994,-54.7908436200014,53064.95926968 2025-07-07,07:56:46.000,188,11068911,114045,0,1751875005,13847.637396939994,-54.83313839999755,53064.88939848 2025-07-07,07:56:47.000,188,11068960,113965,0,1751875006,13847.502670739988,-54.924777089996496,53064.84747576 2025-07-07,07:56:48.000,188,11068906,113885,0,1751875007,13847.401626090003,-55.00231751999672,53064.812540160005 2025-07-07,07:56:49.000,188,11068907,113805,0,1751875008,13847.287108819997,-55.01641577999544,53064.74965608 2025-07-07,07:56:50.000,188,11068927,114085,0,1751875009,13847.253427269992,-55.1010053400023,53064.7217076 2025-07-07,07:56:51.000,188,11068925,114005,0,1751875010,13847.165855239997,-55.206742289999966,53064.714720480006 2025-07-07,07:56:52.000,188,11068885,114045,0,1751875011,13847.125437379997,-55.29838097999891,53064.67978488 2025-07-07,07:56:53.000,188,11068904,113845,0,1751875012,13847.078283210001,-55.333626629995706,53064.62388792 2025-07-07,07:56:54.000,188,11068993,113925,0,1751875013,13847.051337969991,-55.382970539998496,53064.595939440005 2025-07-07,07:56:55.000,188,11068966,113845,0,1751875014,13847.031129039991,-55.41116705999593,53064.56799096001 2025-07-07,07:56:56.000,188,11068973,114125,0,1751875015,13846.983974869996,-55.432314450001286,53064.49811976001 2025-07-07,07:56:57.000,188,11068928,114085,0,1751875016,13846.970502249991,-55.48870748999616,53064.43523568 2025-07-07,07:56:58.000,188,11068918,114245,0,1751875017,13846.91661177,-55.55214965999767,53064.43523568 2025-07-07,07:56:59.000,188,11068894,114125,0,1751875018,13846.86945759999,-55.52395314000023,53064.43523568 2025-07-07,07:57:00.000,188,11068926,114045,0,1751875019,13846.82903973999,-55.60149357000046,53064.34440312 2025-07-07,07:57:01.000,188,11068939,114164,0,1751875020,13846.72799508999,-55.65788660999533,53064.358377360004 2025-07-07,07:57:02.000,188,11068949,114045,0,1751875021,13846.66736829999,-55.72132877999684,53064.32344176001 2025-07-07,07:57:03.000,188,11068943,113885,0,1751875022,13846.559587339994,-55.76362356000027,53064.27453192 2025-07-07,07:57:04.000,188,11068990,114125,0,1751875023,13846.46527899999,-55.791820079997706,53064.32344176001 2025-07-07,07:57:05.000,188,11068934,114045,0,1751875024,13846.350761729998,-55.86936050999793,53064.21863496 2025-07-07,07:57:06.000,188,11068932,114164,0,1751875025,13846.182353980003,-55.93280267999944,53064.28151904001 2025-07-07,07:57:07.000,188,11068959,114125,0,1751875026,13846.094781949992,-55.96099919999688,53064.1976736 2025-07-07,07:57:08.000,188,11068975,114085,0,1751875027,13845.960055750002,-56.024441369998385,53064.15575088001 2025-07-07,07:57:09.000,188,11068977,114164,0,1751875028,13845.798384310001,-56.080834410000534,53064.12081528 2025-07-07,07:57:10.000,188,11068960,113725,0,1751875029,13845.71754859,-56.10903092999797,53064.07889256 2025-07-07,07:57:11.000,188,11068939,113925,0,1751875030,13845.562613459995,-56.1865713599982,53064.00203424 2025-07-07,07:57:12.000,188,11068893,114405,0,1751875031,13845.42788725999,-56.23591527000099,53064.00203424 2025-07-07,07:57:13.000,188,11068959,114045,0,1751875032,13845.34705153999,-56.2852591799965,53063.93915016 2025-07-07,07:57:14.000,188,11068944,114125,0,1751875033,13845.299897369994,-56.29935743999522,53063.89722744001 2025-07-07,07:57:15.000,188,11068964,114325,0,1751875034,13845.212325339999,-56.32755395999993,53063.84831760001 2025-07-07,07:57:16.000,188,11068959,114245,0,1751875035,13845.158434859994,-56.32755395999993,53063.83434336 2025-07-07,07:57:17.000,188,11068958,113885,0,1751875036,13845.151698549998,-56.40509439000016,53063.84133048 2025-07-07,07:57:18.000,188,11068970,114125,0,1751875037,13845.118016999993,-56.41919264999888,53063.73652368 2025-07-07,07:57:19.000,188,11068925,114245,0,1751875038,13845.097808069993,-56.41919264999888,53063.76447216 2025-07-07,07:57:20.000,188,11068929,114125,0,1751875039,13845.023708659988,-56.46853656000167,53063.708575200006 2025-07-07,07:57:21.000,188,11068981,114045,0,1751875040,13844.969818179998,-56.475585690001026,53063.61075552001 2025-07-07,07:57:22.000,188,11068890,114045,0,1751875041,13844.882246150002,-56.45443829999567,53063.63171688001 2025-07-07,07:57:23.000,188,11068927,114285,0,1751875042,13844.882246150002,-56.46148743000231,53063.589794160005 2025-07-07,07:57:24.000,188,11068970,114045,0,1751875043,13844.781201500002,-56.50378220999846,53063.61075552001 2025-07-07,07:57:25.000,188,11068874,114205,0,1751875044,13844.760992570002,-56.54607699000189,53063.59678128 2025-07-07,07:57:26.000,188,11068951,114245,0,1751875045,13844.680156850001,-56.616568289995485,53063.50594872 2025-07-07,07:57:27.000,188,11068933,113885,0,1751875046,13844.585848509996,-56.651813939999556,53063.540884320006 2025-07-07,07:57:28.000,188,11068939,114245,0,1751875047,13844.444385999996,-56.658863069998915,53063.45005176 2025-07-07,07:57:29.000,188,11068980,113965,0,1751875048,13844.37028658999,-56.708206980001705,53063.54787144 2025-07-07,07:57:30.000,188,11068963,114045,0,1751875049,13844.29618718,-56.73640349999914,53063.45005176 2025-07-07,07:57:31.000,188,11068915,113925,0,1751875050,13844.19514253,-56.76460001999658,53063.471013120004 2025-07-07,07:57:32.000,188,11068985,113885,0,1751875051,13844.11430681,-56.835091319997446,53063.40812904 2025-07-07,07:57:33.000,188,11068978,114005,0,1751875052,13843.966107989989,-56.87738610000088,53063.422103280005 2025-07-07,07:57:34.000,188,11068942,114045,0,1751875053,13843.865063339988,-56.91968087999703,53063.41511616001 2025-07-07,07:57:35.000,188,11068945,114245,0,1751875054,13843.777491309993,-56.947877400001744,53063.352232080004 2025-07-07,07:57:36.000,188,11068911,113965,0,1751875055,13843.629292489997,-57.00427043999662,53063.3592192 2025-07-07,07:57:37.000,188,11068886,114245,0,1751875056,13843.508038909997,-57.03246696000133,53063.324283600006 2025-07-07,07:57:38.000,188,11068940,114005,0,1751875057,13843.400257950001,-57.074761739997484,53063.31030936 2025-07-07,07:57:39.000,188,11068957,114164,0,1751875058,13843.27900437,-57.110007390001556,53063.27537376001 2025-07-07,07:57:40.000,188,11068948,114125,0,1751875059,13843.25879544,-57.16640042999643,53063.19851544001 2025-07-07,07:57:41.000,188,11069012,114245,0,1751875060,13843.164487099995,-57.13115477999963,53063.19851544001 2025-07-07,07:57:42.000,188,11068897,114005,0,1751875061,13843.144278169995,-57.15935129999707,53063.17056696 2025-07-07,07:57:43.000,188,11068938,113845,0,1751875062,13843.11733293,-57.15935129999707,53063.12864424001 2025-07-07,07:57:44.000,188,11068956,114005,0,1751875063,13843.07691507,-57.17344955999579,53063.19152832 2025-07-07,07:57:45.000,188,11068904,114045,0,1751875064,13843.07017875999,-57.18754782000178,53063.14960560001 2025-07-07,07:57:46.000,188,11068918,113925,0,1751875065,13843.01628828,-57.258039119995374,53063.10768288001 2025-07-07,07:57:47.000,188,11068946,113965,0,1751875066,13842.96913410999,-57.250989989996015,53063.09370864 2025-07-07,07:57:48.000,188,11068942,113805,0,1751875067,13842.93545256,-57.286235640000086,53063.09370864 2025-07-07,07:57:49.000,188,11068931,113885,0,1751875068,13842.814198979999,-57.32853041999624,53063.07274728 2025-07-07,07:57:50.000,188,11068919,114125,0,1751875069,13842.767044809989,-57.342628680002235,53062.99588896 2025-07-07,07:57:51.000,188,11068964,114205,0,1751875070,13842.679472779993,-57.41311997999583,53062.99588896 2025-07-07,07:57:52.000,188,11068935,113965,0,1751875071,13842.585164439988,-57.40607084999647,53063.07973440001 2025-07-07,07:57:53.000,188,11068989,113925,0,1751875072,13842.558219199993,-57.420169109995186,53063.05178592 2025-07-07,07:57:54.000,188,11068933,114245,0,1751875073,13842.497592409993,-57.483611279996694,53062.967940480004 2025-07-07,07:57:55.000,188,11068943,113925,0,1751875074,13842.457174549992,-57.49066040999605,53063.00986320001 2025-07-07,07:57:56.000,188,11068996,114045,0,1751875075,13842.396547759992,-57.525906060000125,53063.0447988 2025-07-07,07:57:57.000,188,11068940,114085,0,1751875076,13842.369602519997,-57.5470534499982,53062.988901840006 2025-07-07,07:57:58.000,188,11068945,113885,0,1751875077,13842.288766799997,-57.58934823000163,53063.03082456001 2025-07-07,07:57:59.000,188,11068924,113965,0,1751875078,13842.234876319992,-57.58934823000163,53062.92601776 2025-07-07,07:58:00.000,188,11068959,114045,0,1751875079,13842.201194770001,-57.63164300999779,53062.92601776 2025-07-07,07:58:01.000,188,11068957,113965,0,1751875080,13842.214667389992,-57.63164300999779,53062.967940480004 2025-07-07,07:58:02.000,188,11068981,113725,0,1751875081,13842.147304289996,-57.67393779000122,53062.93300488 2025-07-07,07:58:03.000,188,11068923,114005,0,1751875082,13842.05973226,-57.73033082999609,53062.92601776 2025-07-07,07:58:04.000,188,11068987,114005,0,1751875083,13842.05299594999,-57.744429090002086,53062.89108216001 2025-07-07,07:58:05.000,188,11068978,114125,0,1751875084,13841.93847868,-57.751478220001445,53062.92601776 2025-07-07,07:58:06.000,188,11068959,114085,0,1751875085,13841.884588199995,-57.80787125999632,53062.9050564 2025-07-07,07:58:07.000,188,11069002,114245,0,1751875086,13841.85090664999,-57.85721516999911,53062.870120800006 2025-07-07,07:58:08.000,188,11068952,113565,0,1751875087,13841.74986199999,-57.86426429999847,53062.91204352001 2025-07-07,07:58:09.000,188,11068886,114164,0,1751875088,13841.702707829994,-57.9065590800019,53062.91204352001 2025-07-07,07:58:10.000,188,11068992,114045,0,1751875089,13841.615135799999,-57.941804729998694,53062.89806928 2025-07-07,07:58:11.000,188,11068924,114164,0,1751875090,13841.507354839989,-57.99819777000084,53062.91204352001 2025-07-07,07:58:12.000,188,11068934,113845,0,1751875091,13841.453464359998,-58.040492549997,53062.91204352001 2025-07-07,07:58:13.000,188,11069008,114005,0,1751875092,13841.413046499998,-58.06163994000235,53062.89108216001 2025-07-07,07:58:14.000,188,11068928,114164,0,1751875093,13841.379364949993,-58.08983645999979,53062.87710792 2025-07-07,07:58:15.000,188,11068991,113925,0,1751875094,13841.365892329988,-58.09688558999915,53062.84217232001 2025-07-07,07:58:16.000,188,11068993,114325,0,1751875095,13841.338947089993,-58.08278733000043,53062.89108216001 2025-07-07,07:58:17.000,188,11068934,114085,0,1751875096,13841.271583989997,-58.09688558999915,53062.82819808 2025-07-07,07:58:18.000,188,11068989,113965,0,1751875097,13841.278320299993,-58.08278733000043,53062.821210960006 2025-07-07,07:58:19.000,188,11068940,114085,0,1751875098,13841.244638750002,-58.08278733000043,53062.84217232001 2025-07-07,07:58:20.000,188,11068938,114325,0,1751875099,13841.237902439992,-58.09688558999915,53062.84217232001 2025-07-07,07:58:21.000,188,11069042,114085,0,1751875100,13841.190748269997,-58.13213123999594,53062.85614656 2025-07-07,07:58:22.000,188,11068955,114045,0,1751875101,13841.143594100002,-58.103934719998506,53062.82819808 2025-07-07,07:58:23.000,188,11068967,114245,0,1751875102,13841.062758380001,-58.14622950000194,53062.85614656 2025-07-07,07:58:24.000,188,11068891,113965,0,1751875103,13841.035813139992,-58.1391803699953,53062.870120800006 2025-07-07,07:58:25.000,188,11068936,114085,0,1751875104,13840.934768489991,-58.167376890000014,53062.8351852 2025-07-07,07:58:26.000,188,11068987,114085,0,1751875105,13840.867405389996,-58.18852427999809,53062.86313368001 2025-07-07,07:58:27.000,188,11068938,114085,0,1751875106,13840.79330597999,-58.160327760000655,53062.85614656 2025-07-07,07:58:28.000,188,11068931,114285,0,1751875107,13840.69226132999,-58.20262253999681,53062.9050564 2025-07-07,07:58:29.000,188,11068919,114085,0,1751875108,13840.57774406,-58.2519664499996,53062.87710792 2025-07-07,07:58:30.000,188,11068997,113725,0,1751875109,13840.55079881999,-58.301310359995114,53062.919030640005 2025-07-07,07:58:31.000,188,11068966,114005,0,1751875110,13840.456490479999,-58.32245775000047,53062.9050564 2025-07-07,07:58:32.000,188,11069005,114085,0,1751875111,13840.389127379989,-58.336556009999185,53062.870120800006 2025-07-07,07:58:33.000,188,11068938,114005,0,1751875112,13840.288082729989,-58.350654269997904,53062.88409504 2025-07-07,07:58:34.000,188,11068881,113885,0,1751875113,13840.220719629993,-58.35770339999726,53062.9050564 2025-07-07,07:58:35.000,188,11068974,114085,0,1751875114,13840.092729739998,-58.37885078999534,53062.84217232001 2025-07-07,07:58:36.000,188,11068947,114005,0,1751875115,13840.018630329992,-58.40704731000005,53062.88409504 2025-07-07,07:58:37.000,188,11068939,114125,0,1751875116,13839.931058299997,-58.41409643999941,53062.89108216001 2025-07-07,07:58:38.000,188,11068951,114005,0,1751875117,13839.850222579997,-58.41409643999941,53062.93300488 2025-07-07,07:58:39.000,188,11068896,113805,0,1751875118,13839.789595789996,-58.44934208999621,53062.93300488 2025-07-07,07:58:40.000,188,11068964,113965,0,1751875119,13839.715496379991,-58.49163686999964,53062.85614656 2025-07-07,07:58:41.000,188,11068991,113645,0,1751875120,13839.57403386999,-58.4634403500022,53062.87710792 2025-07-07,07:58:42.000,188,11068953,113725,0,1751875121,13839.47972553,-58.48458774000028,53062.870120800006 2025-07-07,07:58:43.000,188,11068958,113765,0,1751875122,13839.37868088,-58.512784259997716,53062.86313368001 2025-07-07,07:58:44.000,188,11068927,114365,0,1751875123,13839.31131777999,-58.512784259997716,53062.84217232001 2025-07-07,07:58:45.000,188,11068946,114164,0,1751875124,13839.169855269989,-58.58327555999858,53062.8351852 2025-07-07,07:58:46.000,188,11068905,114045,0,1751875125,13839.048601689989,-58.59032468999794,53062.81422384001 2025-07-07,07:58:47.000,188,11068942,114205,0,1751875126,13838.981238589993,-58.5973738199973,53062.821210960006 2025-07-07,07:58:48.000,188,11068944,113765,0,1751875127,13838.927348109988,-58.66786511999817,53062.77230112001 2025-07-07,07:58:49.000,188,11068906,114285,0,1751875128,13838.752204049997,-58.65376685999945,53062.80723672 2025-07-07,07:58:50.000,188,11068987,113965,0,1751875129,13838.657895709992,-58.7101599000016,53062.79326248001 2025-07-07,07:58:51.000,188,11068894,113965,0,1751875130,13838.550114749996,-58.73130728999968,53062.77928824 2025-07-07,07:58:52.000,188,11068917,113845,0,1751875131,13838.469279029996,-58.696061639995605,53062.78627536 2025-07-07,07:58:53.000,188,11068902,113885,0,1751875132,13838.408652239996,-58.7101599000016,53062.79326248001 2025-07-07,07:58:54.000,188,11069004,113925,0,1751875133,13838.35476175999,-58.71720903000096,53062.79326248001 2025-07-07,07:58:55.000,188,11068949,114125,0,1751875134,13838.32108021,-58.752454679997754,53062.870120800006 2025-07-07,07:58:57.000,188,11068892,114045,0,1751875136,13838.33455282999,-58.738356419999036,53062.84217232001 2025-07-07,07:58:58.000,188,11068953,114045,0,1751875137,13838.32108021,-58.71720903000096,53062.82819808 2025-07-07,07:58:59.000,188,11068924,114205,0,1751875138,13838.327816519995,-58.71720903000096,53062.81422384001 2025-07-07,07:59:00.000,188,11068939,113805,0,1751875139,13838.388443309996,-58.72425816000032,53062.78627536 2025-07-07,07:59:01.000,188,11068926,114245,0,1751875140,13838.381707,-58.72425816000032,53062.849159440004 2025-07-07,07:59:02.000,188,11068949,113925,0,1751875141,13838.381707,-58.71720903000096,53062.87710792 2025-07-07,07:59:03.000,188,11068973,114285,0,1751875142,13838.32108021,-58.7101599000016,53062.88409504 2025-07-07,07:59:04.000,188,11068982,114245,0,1751875143,13838.30087128,-58.71720903000096,53062.89108216001 2025-07-07,07:59:05.000,188,11068935,114085,0,1751875144,13838.246980799995,-58.7101599000016,53062.88409504 2025-07-07,07:59:06.000,188,11068901,113765,0,1751875145,13838.1796177,-58.72425816000032,53062.91204352001 2025-07-07,07:59:07.000,188,11068877,114085,0,1751875146,13838.11225459999,-58.71720903000096,53062.93300488 2025-07-07,07:59:08.000,188,11068962,113965,0,1751875147,13838.05836412,-58.77360206999583,53062.9050564 2025-07-07,07:59:09.000,188,11068940,114125,0,1751875148,13837.984264709994,-58.752454679997754,53062.92601776 2025-07-07,07:59:10.000,188,11068905,114245,0,1751875149,13837.97079208999,-58.752454679997754,53062.988901840006 2025-07-07,07:59:11.000,188,11068970,114005,0,1751875150,13837.930374229989,-58.738356419999036,53062.92601776 2025-07-07,07:59:12.000,188,11068948,114164,0,1751875151,13837.916901609999,-58.787700330001826,53062.919030640005 2025-07-07,07:59:13.000,188,11068929,114245,0,1751875152,13837.876483749998,-58.794749460001185,53062.95396624 2025-07-07,07:59:14.000,188,11068983,113925,0,1751875153,13837.923637919994,-58.77360206999583,53062.95396624 2025-07-07,07:59:15.000,188,11068926,114045,0,1751875154,13837.910165299989,-58.76655293999647,53062.99588896 2025-07-07,07:59:16.000,188,11068958,113965,0,1751875155,13837.903428989994,-58.76655293999647,53062.96095336001 2025-07-07,07:59:17.000,188,11068919,114085,0,1751875156,13837.889956369989,-58.752454679997754,53063.02383744 2025-07-07,07:59:18.000,188,11068920,114005,0,1751875157,13837.964055779994,-58.70311077000224,53063.03082456001 2025-07-07,07:59:19.000,188,11068951,113885,0,1751875158,13837.997737329999,-58.66786511999817,53063.07274728 2025-07-07,07:59:20.000,188,11068897,113885,0,1751875159,13838.03141887999,-58.696061639995605,53063.02383744 2025-07-07,07:59:21.000,188,11068964,114125,0,1751875160,13838.11225459999,-58.66786511999817,53063.05877304001 2025-07-07,07:59:22.000,188,11068958,114125,0,1751875161,13838.13919984,-58.63261947000137,53063.086721520005 2025-07-07,07:59:23.000,188,11068874,114085,0,1751875162,13838.166145079995,-58.63966860000073,53063.16357984 2025-07-07,07:59:24.000,188,11068942,114085,0,1751875163,13838.125727219995,-58.64671773000009,53063.12864424001 2025-07-07,07:59:25.000,188,11068937,114205,0,1751875164,13838.125727219995,-58.66786511999817,53063.12165712 2025-07-07,07:59:26.000,188,11068887,114045,0,1751875165,13838.09878198,-58.63261947000137,53063.135631360004 2025-07-07,07:59:27.000,188,11068899,114125,0,1751875166,13838.105518289995,-58.61147207999602,53063.12165712 2025-07-07,07:59:28.000,188,11068875,113925,0,1751875167,13838.05162780999,-58.625570340002014,53063.17755408001 2025-07-07,07:59:29.000,188,11068925,114045,0,1751875168,13838.01120994999,-58.5973738199973,53063.21248968 2025-07-07,07:59:30.000,188,11068933,114085,0,1751875169,13838.03141887999,-58.55507904000115,53063.184541200004 2025-07-07,07:59:31.000,188,11068892,114005,0,1751875170,13838.03141887999,-58.55507904000115,53063.27537376001 2025-07-07,07:59:32.000,188,11068958,114005,0,1751875171,13838.07183673999,-58.512784259997716,53063.24742528001 2025-07-07,07:59:33.000,188,11068982,114085,0,1751875172,13838.105518289995,-58.49163686999964,53063.24742528001 2025-07-07,07:59:34.000,188,11068958,113805,0,1751875173,13838.17288138999,-58.4634403500022,53063.31729648001 2025-07-07,07:59:35.000,188,11068933,114164,0,1751875174,13838.186354009995,-58.42819469999813,53063.39415480001 2025-07-07,07:59:36.000,188,11068965,114085,0,1751875175,13838.27392603999,-58.385899920001975,53063.36620632001 2025-07-07,07:59:37.000,188,11068884,113965,0,1751875176,13838.29413496999,-58.336556009999185,53063.38716768 2025-07-07,07:59:38.000,188,11068989,114125,0,1751875177,13838.29413496999,-58.25901557999896,53063.40114192 2025-07-07,07:59:39.000,188,11068985,114045,0,1751875178,13838.28066235,-58.24491732000024,53063.43607752 2025-07-07,07:59:40.000,188,11068908,114085,0,1751875179,13838.31434389999,-58.22376993000216,53063.491974480006 2025-07-07,07:59:41.000,188,11068960,114045,0,1751875180,13838.368234379996,-58.18852427999809,53063.50594872 2025-07-07,07:59:42.000,188,11068902,113925,0,1751875181,13838.368234379996,-58.1391803699953,53063.53389720001 2025-07-07,07:59:43.000,188,11068899,114085,0,1751875182,13838.41538854999,-58.153278630001296,53063.59678128 2025-07-07,07:59:44.000,188,11068916,113885,0,1751875183,13838.388443309996,-58.08983645999979,53063.589794160005 2025-07-07,07:59:45.000,188,11068911,114005,0,1751875184,13838.348025449995,-58.06868907000171,53063.62472976 2025-07-07,07:59:46.000,188,11068972,114164,0,1751875185,13838.40191593,-58.054590809995716,53063.638704000005 2025-07-07,07:59:47.000,188,11068925,114045,0,1751875186,13838.44233379,-57.984099510002125,53063.63171688001 2025-07-07,07:59:48.000,188,11068946,114405,0,1751875187,13838.42212486,-57.934755599999335,53063.70158808001 2025-07-07,07:59:49.000,188,11068991,113925,0,1751875188,13838.48275165,-57.934755599999335,53063.78543352 2025-07-07,07:59:50.000,188,11068943,113565,0,1751875189,13838.496224269991,-57.83606778000103,53063.78543352 2025-07-07,07:59:51.000,188,11068932,113965,0,1751875190,13838.550114749996,-57.80787125999632,53063.813382 2025-07-07,07:59:52.000,188,11068945,114565,0,1751875191,13838.624214160001,-57.7937729999976,53063.876266080006 2025-07-07,07:59:53.000,188,11068967,113885,0,1751875192,13838.644423090002,-57.73737995999545,53063.925175920005 2025-07-07,07:59:54.000,188,11068950,114045,0,1751875193,13838.698313569992,-57.67393779000122,53063.94613728001 2025-07-07,07:59:55.000,188,11068962,114125,0,1751875194,13838.745467740002,-57.62459387999843,53064.00902136 2025-07-07,07:59:56.000,188,11068919,114085,0,1751875195,13838.799358219992,-57.55410257999756,53064.022995600004 2025-07-07,07:59:57.000,188,11068919,113885,0,1751875196,13838.819567149993,-57.50475867000205,53064.03696984001 2025-07-07,07:59:58.000,188,11068907,113965,0,1751875197,13838.859985009993,-57.45541475999926,53064.07889256 2025-07-07,07:59:59.000,188,11068959,114005,0,1751875198,13838.853248699997,-57.420169109995186,53064.15575088001 2025-07-07,08:00:00.000,188,11068972,113925,0,1751875199,13838.934084419998,-57.37787432999903,53064.08587968001 2025-07-07,08:00:01.000,188,11068948,114045,0,1751875200,13838.934084419998,-57.36377607000031,53064.141776640005 2025-07-07,08:00:02.000,188,11068890,113725,0,1751875201,13838.967765969988,-57.258039119995374,53064.16972512 2025-07-07,08:00:03.000,188,11069013,114125,0,1751875202,13838.994711209998,-57.236891729997296,53064.23959632 2025-07-07,08:00:04.000,188,11068919,114045,0,1751875203,13838.967765969988,-57.18049868999515,53064.30248040001 2025-07-07,08:00:05.000,188,11068927,113765,0,1751875204,13839.001447519993,-57.13115477999963,53064.309467520005 2025-07-07,08:00:06.000,188,11068911,114125,0,1751875205,13839.035129069998,-57.074761739997484,53064.358377360004 2025-07-07,08:00:07.000,188,11068910,113925,0,1751875206,13839.008183829988,-57.03951609000069,53064.379338720006 2025-07-07,08:00:08.000,188,11068929,114085,0,1751875207,13839.062074309993,-56.98312304999854,53064.47017128001 2025-07-07,08:00:09.000,188,11068901,114285,0,1751875208,13839.062074309993,-56.9549265300011,53064.48414552 2025-07-07,08:00:10.000,188,11068947,114245,0,1751875209,13839.041865379993,-56.91968087999703,53064.48414552 2025-07-07,08:00:11.000,188,11068913,114045,0,1751875210,13839.122701099994,-56.86328784000216,53064.56799096001 2025-07-07,08:00:12.000,188,11068879,114205,0,1751875211,13839.115964789999,-56.842140449996805,53064.526068240004 2025-07-07,08:00:13.000,188,11068917,114005,0,1751875212,13839.129437409989,-56.79984567000065,53064.595939440005 2025-07-07,08:00:14.000,188,11068905,114085,0,1751875213,13839.19006419999,-56.7434526299985,53064.60991368 2025-07-07,08:00:15.000,188,11068960,113965,0,1751875214,13839.237218369999,-56.672961329997634,53064.63786216001 2025-07-07,08:00:16.000,188,11068949,113925,0,1751875215,13839.243954679994,-56.665912199998274,53064.68677200001 2025-07-07,08:00:17.000,188,11068914,113925,0,1751875216,13839.29784516,-56.616568289995485,53064.68677200001 2025-07-07,08:00:18.000,188,11068921,113885,0,1751875217,13839.284372539994,-56.57427350999933,53064.693759120004 2025-07-07,08:00:19.000,188,11068939,114085,0,1751875218,13839.31131777999,-56.5319787299959,53064.77061744 2025-07-07,08:00:20.000,188,11068895,113885,0,1751875219,13839.33152670999,-56.482634820000385,53064.83350152001 2025-07-07,08:00:21.000,188,11068997,113885,0,1751875220,13839.344999329995,-56.440340039996954,53064.90337272001 2025-07-07,08:00:22.000,188,11068896,114005,0,1751875221,13839.365208259995,-56.41214351999952,53064.86843712 2025-07-07,08:00:23.000,188,11068915,113885,0,1751875222,13839.365208259995,-56.39099613000144,53064.882411360006 2025-07-07,08:00:24.000,188,11068930,113885,0,1751875223,13839.304581469994,-56.34870134999801,53064.8963856 2025-07-07,08:00:25.000,188,11068974,114405,0,1751875224,13839.33152670999,-56.33460308999929,53064.94529544 2025-07-07,08:00:26.000,188,11068918,114005,0,1751875225,13839.35847195,-56.2852591799965,53064.9662568 2025-07-07,08:00:27.000,188,11068970,114205,0,1751875226,13839.29110884999,-56.242964400000346,53064.9662568 2025-07-07,08:00:28.000,188,11068927,114085,0,1751875227,13839.29110884999,-56.207718749996275,53064.93830832 2025-07-07,08:00:29.000,188,11068901,113965,0,1751875228,13839.264163609994,-56.17952222999884,53065.00817952 2025-07-07,08:00:30.000,188,11068979,114205,0,1751875229,13839.284372539994,-56.12312918999669,53065.00817952 2025-07-07,08:00:31.000,188,11068900,114085,0,1751875230,13839.243954679994,-56.066736150001816,53065.04311512001 2025-07-07,08:00:32.000,188,11068937,113965,0,1751875231,13839.27763623,-56.00329398000031,53065.036128 2025-07-07,08:00:33.000,188,11068966,114164,0,1751875232,13839.29784516,-55.968048329996236,53065.099012080005 2025-07-07,08:00:34.000,188,11068990,114205,0,1751875233,13839.264163609994,-55.904606160002004,53065.11298632 2025-07-07,08:00:35.000,188,11068924,114045,0,1751875234,13839.21027312999,-55.87640963999729,53065.11997344001 2025-07-07,08:00:36.000,188,11068925,114285,0,1751875235,13839.237218369999,-55.798869209997065,53065.1059992 2025-07-07,08:00:37.000,188,11068889,114085,0,1751875236,13839.25069098999,-55.798869209997065,53065.16189616001 2025-07-07,08:00:38.000,188,11068935,114245,0,1751875237,13839.237218369999,-55.71427964999748,53065.18984464001 2025-07-07,08:00:39.000,188,11068973,113885,0,1751875238,13839.31131777999,-55.63673921999725,53065.196831760004 2025-07-07,08:00:40.000,188,11068894,114045,0,1751875239,13839.237218369999,-55.63673921999725,53065.196831760004 2025-07-07,08:00:41.000,188,11068989,113885,0,1751875240,13839.2574273,-55.629690089997894,53065.217793120006 2025-07-07,08:00:42.000,188,11068899,114245,0,1751875241,13839.25069098999,-55.54510052999831,53065.20381888 2025-07-07,08:00:43.000,188,11068920,113885,0,1751875242,13839.183327889994,-55.50280575000215,53065.23176736 2025-07-07,08:00:44.000,188,11068958,114045,0,1751875243,13839.163118959994,-55.446412710000004,53065.25272872 2025-07-07,08:00:45.000,188,11068884,113925,0,1751875244,13839.163118959994,-55.397068799997214,53065.27369008 2025-07-07,08:00:46.000,188,11068890,114085,0,1751875245,13839.169855269989,-55.32657749999635,53065.2806772 2025-07-07,08:00:47.000,188,11068970,114045,0,1751875246,13839.203536819994,-55.30543010999827,53065.2806772 2025-07-07,08:00:48.000,188,11068911,114285,0,1751875247,13839.21027312999,-55.25608619999548,53065.28766432001 2025-07-07,08:00:49.000,188,11068877,114325,0,1751875248,13839.196800509999,-55.18559490000189,53065.30862568001 2025-07-07,08:00:50.000,188,11068984,114164,0,1751875249,13839.27089991999,-55.12215273000038,53065.30163856 2025-07-07,08:00:51.000,188,11068878,113925,0,1751875250,13839.31805409,-55.07280881999759,53065.30862568001 2025-07-07,08:00:52.000,188,11068961,114164,0,1751875251,13839.33826302,-55.00936664999608,53065.364522640004 2025-07-07,08:00:53.000,188,11068973,114205,0,1751875252,13839.41909874,-54.91067882999778,53065.364522640004 2025-07-07,08:00:54.000,188,11068951,113925,0,1751875253,13839.466252909995,-54.804941880000115,53065.37849688001 2025-07-07,08:00:55.000,188,11068925,114005,0,1751875254,13839.526879699995,-54.78379449000204,53065.39247112 2025-07-07,08:00:56.000,188,11068919,114085,0,1751875255,13839.648133279996,-54.68510666999646,53065.44836808 2025-07-07,08:00:57.000,188,11068920,114164,0,1751875256,13839.6616059,-54.621664500002225,53065.47631656001 2025-07-07,08:00:58.000,188,11068921,113965,0,1751875257,13839.715496379991,-54.544124070002,53065.4902908 2025-07-07,08:00:59.000,188,11068898,113885,0,1751875258,13839.728968999996,-54.537074939995364,53065.47631656001 2025-07-07,08:01:00.000,188,11068952,114125,0,1751875259,13839.722232690001,-54.4313379899977,53065.532213520004 2025-07-07,08:01:01.000,188,11068895,114005,0,1751875260,13839.796332099992,-54.38199408000219,53065.56714912 2025-07-07,08:01:02.000,188,11068920,114085,0,1751875261,13839.809804719996,-54.339699299998756,53065.560162 2025-07-07,08:01:03.000,188,11068929,113925,0,1751875262,13839.735705309991,-54.290355389995966,53065.60907184 2025-07-07,08:01:04.000,188,11068968,114125,0,1751875263,13839.68181483,-54.26215886999853,53065.560162 2025-07-07,08:01:05.000,188,11068916,114085,0,1751875264,13839.728968999996,-54.23396235000109,53065.58112336 2025-07-07,08:01:06.000,188,11068924,114125,0,1751875265,13839.64139697,-54.14937279000151,53065.58811048 2025-07-07,08:01:07.000,188,11068882,114205,0,1751875266,13839.587506489996,-54.10002887999872,53065.58811048 2025-07-07,08:01:08.000,188,11068936,114045,0,1751875267,13839.55382493999,-54.06478323000192,53065.58811048 2025-07-07,08:01:09.000,188,11068968,113805,0,1751875268,13839.55382493999,-53.987242800001695,53065.57413624001 2025-07-07,08:01:10.000,188,11068902,113965,0,1751875269,13839.547088629995,-53.944948019998264,53065.62304608001 2025-07-07,08:01:11.000,188,11068897,114125,0,1751875270,13839.4595166,-53.8744567199974,53065.602084720005 2025-07-07,08:01:12.000,188,11068955,114045,0,1751875271,13839.466252909995,-53.82511281000188,53065.57413624001 2025-07-07,08:01:13.000,188,11068909,114045,0,1751875272,13839.526879699995,-53.78281802999845,53065.553174880006 2025-07-07,08:01:14.000,188,11068949,114085,0,1751875273,13839.47972553,-53.719375859996944,53065.58112336 2025-07-07,08:01:15.000,188,11068932,113965,0,1751875274,13839.51340707999,-53.655933689995436,53065.60907184 2025-07-07,08:01:16.000,188,11068905,114045,0,1751875275,13839.51340707999,-53.57134412999585,53065.58811048 2025-07-07,08:01:17.000,188,11068915,114125,0,1751875276,13839.486461839995,-53.543147609998414,53065.553174880006 2025-07-07,08:01:18.000,188,11068940,114245,0,1751875277,13839.54035232,-53.45855804999883,53065.560162 2025-07-07,08:01:19.000,188,11068920,113885,0,1751875278,13839.57403386999,-53.4162632699954,53065.56714912 2025-07-07,08:01:20.000,188,11068931,114085,0,1751875279,13839.54035232,-53.345771970001806,53065.57413624001 2025-07-07,08:01:21.000,188,11068894,113965,0,1751875280,13839.634660659991,-53.26823154000158,53065.602084720005 2025-07-07,08:01:22.000,188,11068901,113925,0,1751875281,13839.634660659991,-53.21888762999879,53065.602084720005 2025-07-07,08:01:23.000,188,11068944,113965,0,1751875282,13839.70202376,-53.17659284999536,53065.59509760001 2025-07-07,08:01:24.000,188,11068892,114005,0,1751875283,13839.708760069996,-53.11315068000113,53065.60907184 2025-07-07,08:01:25.000,188,11068922,114245,0,1751875284,13839.749177929996,-53.077905029997055,53065.6300332 2025-07-07,08:01:26.000,188,11068872,113885,0,1751875285,13839.816541029992,-53.00741372999619,53065.602084720005 2025-07-07,08:01:27.000,188,11068954,114285,0,1751875286,13839.883904130002,-52.97216807999939,53065.63702032 2025-07-07,08:01:28.000,188,11068919,114005,0,1751875287,13839.877167819992,-52.901676779998525,53065.64400744001 2025-07-07,08:01:29.000,188,11068907,114164,0,1751875288,13839.910849369997,-52.87348026000109,53065.602084720005 2025-07-07,08:01:30.000,188,11068903,114045,0,1751875289,13840.005157710002,-52.83118547999766,53065.60907184 2025-07-07,08:01:31.000,188,11068942,114005,0,1751875290,13840.025366640002,-52.76774330999615,53065.58112336 2025-07-07,08:01:32.000,188,11068930,113805,0,1751875291,13840.133147599998,-52.725448529999994,53065.560162 2025-07-07,08:01:33.000,188,11068856,114005,0,1751875292,13840.261137489993,-52.669055489997845,53065.6300332 2025-07-07,08:01:34.000,188,11068918,114085,0,1751875293,13840.247664869989,-52.64085897000041,53065.56714912 2025-07-07,08:01:35.000,188,11068904,113925,0,1751875294,13840.402599999994,-52.61971158000233,53065.62304608001 2025-07-07,08:01:36.000,188,11068890,114125,0,1751875295,13840.443017859994,-52.542171150002105,53065.602084720005 2025-07-07,08:01:37.000,188,11068952,114045,0,1751875296,13840.544062509995,-52.51397462999739,53065.60907184 2025-07-07,08:01:38.000,188,11068855,114085,0,1751875297,13840.65857978,-52.443483329996525,53065.6300332 2025-07-07,08:01:39.000,188,11068904,114485,0,1751875298,13840.705733949995,-52.38709029000165,53065.63702032 2025-07-07,08:01:40.000,188,11068921,114205,0,1751875299,13840.82025122,-52.29545159999543,53065.67894304 2025-07-07,08:01:41.000,188,11068864,114085,0,1751875300,13840.92129587,-52.260205949998635,53065.69291728001 2025-07-07,08:01:42.000,188,11068866,114125,0,1751875301,13841.015604209992,-52.18266551999841,53065.73484 2025-07-07,08:01:43.000,188,11068915,113885,0,1751875302,13841.103176240002,-52.1192233499969,53065.74881424 2025-07-07,08:01:44.000,188,11068918,113805,0,1751875303,13841.190748269997,-52.083977700000105,53065.76278848001 2025-07-07,08:01:45.000,188,11068932,114045,0,1751875304,13841.244638750002,-52.076928570000746,53065.79073696001 2025-07-07,08:01:46.000,188,11068904,114085,0,1751875305,13841.332210779998,-51.99233901000116,53065.78374984 2025-07-07,08:01:47.000,188,11068870,114325,0,1751875306,13841.372628639998,-51.96414248999645,53065.79073696001 2025-07-07,08:01:48.000,188,11068920,113685,0,1751875307,13841.446728049988,-51.8725037999975,53065.82567256 2025-07-07,08:01:49.000,188,11068899,114285,0,1751875308,13841.514091149998,-51.89365118999558,53065.83964680001 2025-07-07,08:01:50.000,188,11068885,114045,0,1751875309,13841.588190559989,-51.816110759995354,53065.89554376 2025-07-07,08:01:51.000,188,11068941,113925,0,1751875310,13841.662289969994,-51.78086510999856,53065.86060816001 2025-07-07,08:01:52.000,188,11068959,114205,0,1751875311,13841.68923520999,-51.71742293999705,53065.8745824 2025-07-07,08:01:53.000,188,11068886,114365,0,1751875312,13841.743125689994,-51.66102990000218,53065.90253088 2025-07-07,08:01:54.000,188,11068867,114205,0,1751875313,13841.844170339995,-51.66102990000218,53065.986376320005 2025-07-07,08:01:55.000,188,11068947,113845,0,1751875314,13841.91826975,-51.59053860000131,53066.00035056001 2025-07-07,08:01:56.000,188,11068910,114245,0,1751875315,13841.925006059995,-51.54119468999852,53066.056247520006 2025-07-07,08:01:57.000,188,11068956,113925,0,1751875316,13841.99236915999,-51.47070338999765,53066.04227328 2025-07-07,08:01:58.000,188,11068903,113965,0,1751875317,13841.99236915999,-51.407261219996144,53066.04926040001 2025-07-07,08:01:59.000,188,11068899,114125,0,1751875318,13842.026050709996,-51.393162959997426,53066.07022176 2025-07-07,08:02:00.000,188,11068882,113885,0,1751875319,13842.086677499996,-51.34381905000191,53066.13310584 2025-07-07,08:02:01.000,188,11068889,113885,0,1751875320,13842.093413809991,-51.33676991999528,53066.084196 2025-07-07,08:02:02.000,188,11068956,114164,0,1751875321,13842.113622739991,-51.280376880000404,53066.13310584 2025-07-07,08:02:03.000,188,11068871,114005,0,1751875322,13842.147304289996,-51.231032969997614,53066.1191316 2025-07-07,08:02:04.000,188,11068894,113965,0,1751875323,13842.12035905,-51.24513122999633,53066.14009296 2025-07-07,08:02:05.000,188,11068893,113885,0,1751875324,13842.106886429996,-51.18873819000146,53066.18201568 2025-07-07,08:02:06.000,188,11068901,114085,0,1751875325,13842.07994119,-51.174639929995465,53066.154067200005 2025-07-07,08:02:07.000,188,11068927,113965,0,1751875326,13841.95195129999,-51.13939427999867,53066.16804144001 2025-07-07,08:02:08.000,188,11068904,114085,0,1751875327,13841.95195129999,-51.12529601999995,53066.16804144001 2025-07-07,08:02:09.000,188,11068957,114285,0,1751875328,13841.99910547,-51.09005036999588,53066.17502856001 2025-07-07,08:02:10.000,188,11068905,114205,0,1751875329,13842.005841779996,-51.033657330001006,53066.1191316 2025-07-07,08:02:11.000,188,11068883,113965,0,1751875330,13842.03278701999,-51.01955907000229,53066.12611872001 2025-07-07,08:02:12.000,188,11068874,113925,0,1751875331,13842.046259639996,-50.934969509995426,53066.17502856001 2025-07-07,08:02:13.000,188,11068915,114045,0,1751875332,13842.086677499996,-50.90677298999799,53066.14708008001 2025-07-07,08:02:14.000,188,11068964,114085,0,1751875333,13842.10015012,-50.864478210001835,53066.13310584 2025-07-07,08:02:15.000,188,11068942,113885,0,1751875334,13842.180985840001,-50.77988865000225,53066.11214448 2025-07-07,08:02:16.000,188,11068950,114125,0,1751875335,13842.241612630001,-50.70939735000138,53066.17502856001 2025-07-07,08:02:17.000,188,11068873,114045,0,1751875336,13842.315712039992,-50.67415169999731,53066.16105432 2025-07-07,08:02:18.000,188,11068891,113885,0,1751875337,13842.369602519997,-50.6107095299958,53066.13310584 2025-07-07,08:02:19.000,188,11068841,113845,0,1751875338,13842.389811449997,-50.54021823000221,53066.154067200005 2025-07-07,08:02:20.000,188,11068912,113965,0,1751875339,13842.517801339993,-50.49087431999942,53066.17502856001 2025-07-07,08:02:21.000,188,11068954,114045,0,1751875340,13842.511065029998,-50.44857953999599,53066.18201568 2025-07-07,08:02:22.000,188,11068930,113885,0,1751875341,13842.558219199993,-50.39218650000112,53066.17502856001 2025-07-07,08:02:23.000,188,11068879,114125,0,1751875342,13842.612109679998,-50.34284258999833,53066.17502856001 2025-07-07,08:02:24.000,188,11068954,113885,0,1751875343,13842.659263849993,-50.30054781000217,53066.154067200005 2025-07-07,08:02:25.000,188,11068888,114045,0,1751875344,13842.686209089989,-50.20890911999595,53066.14009296 2025-07-07,08:02:26.000,188,11068892,114045,0,1751875345,13842.679472779993,-50.19481085999723,53066.18201568 2025-07-07,08:02:27.000,188,11068965,114205,0,1751875346,13842.672736469998,-50.15956521000044,53066.16804144001 2025-07-07,08:02:28.000,188,11068895,114285,0,1751875347,13842.686209089989,-50.08907390999957,53066.1191316 2025-07-07,08:02:29.000,188,11068975,114085,0,1751875348,13842.713154329998,-50.06087739000213,53066.16105432 2025-07-07,08:02:30.000,188,11068957,114085,0,1751875349,13842.787253739989,-49.97628782999527,53066.154067200005 2025-07-07,08:02:31.000,188,11068910,113965,0,1751875350,13842.854616839999,-49.93399304999912,53066.17502856001 2025-07-07,08:02:32.000,188,11068937,114085,0,1751875351,13842.874825769999,-49.83530523000081,53066.202977040004 2025-07-07,08:02:33.000,188,11068863,114205,0,1751875352,13842.92871624999,-49.764813929999946,53066.19598992001 2025-07-07,08:02:34.000,188,11068876,114045,0,1751875353,13842.982606729995,-49.74366654000187,53066.21695128001 2025-07-07,08:02:35.000,188,11068933,114085,0,1751875354,13843.07017875999,-49.60973306999949,53066.20996416 2025-07-07,08:02:36.000,188,11068948,114125,0,1751875355,13843.17795972,-49.5603891599967,53066.258874 2025-07-07,08:02:37.000,188,11068909,113885,0,1751875356,13843.27900437,-49.46875046999776,53066.258874 2025-07-07,08:02:38.000,188,11068945,114005,0,1751875357,13843.359840090001,-49.419406560002244,53066.26586112001 2025-07-07,08:02:39.000,188,11068984,114045,0,1751875358,13843.454148429992,-49.32776786999602,53066.272848240005 2025-07-07,08:02:40.000,188,11068931,113925,0,1751875359,13843.555193079992,-49.27842396000051,53066.29380960001 2025-07-07,08:02:41.000,188,11068970,114085,0,1751875360,13843.602347250002,-49.23612917999708,53066.272848240005 2025-07-07,08:02:42.000,188,11068903,114164,0,1751875361,13843.703391900002,-49.15153961999749,53066.272848240005 2025-07-07,08:02:43.000,188,11068899,114085,0,1751875362,13843.723600830002,-49.081048319996626,53066.34271944001 2025-07-07,08:02:44.000,188,11068904,114005,0,1751875363,13843.797700239993,-49.03170441000111,53066.30778384 2025-07-07,08:02:45.000,188,11068914,113885,0,1751875364,13843.824645479988,-48.97531136999896,53066.26586112001 2025-07-07,08:02:46.000,188,11068949,114005,0,1751875365,13843.878535959993,-48.92596745999617,53066.36368080001 2025-07-07,08:02:47.000,188,11068968,114045,0,1751875366,13843.932426439998,-48.84137789999659,53066.34970656 2025-07-07,08:02:48.000,188,11068921,113925,0,1751875367,13844.026734779989,-48.79908312000043,53066.3287452 2025-07-07,08:02:49.000,188,11068962,113885,0,1751875368,13844.11430681,-48.71449356000085,53066.370667920004 2025-07-07,08:02:50.000,188,11068940,114205,0,1751875369,13844.14798835999,-48.66514964999806,53066.37765504 2025-07-07,08:02:51.000,188,11068913,113925,0,1751875370,13844.21535146,-48.60170747999655,53066.34271944001 2025-07-07,08:02:52.000,188,11068935,114205,0,1751875371,13844.30965979999,-48.53121617999568,53066.41259064001 2025-07-07,08:02:53.000,188,11068855,114045,0,1751875372,13844.403968139995,-48.46072488000209,53066.38464216001 2025-07-07,08:02:54.000,188,11068899,114045,0,1751875373,13844.491540169991,-48.4113809699993,53066.40560352 2025-07-07,08:02:55.000,188,11068949,114085,0,1751875374,13844.565639579996,-48.36908618999587,53066.45451336 2025-07-07,08:02:56.000,188,11068915,113965,0,1751875375,13844.666684229996,-48.24925097999949,53066.49643608 2025-07-07,08:02:57.000,188,11068938,113845,0,1751875376,13844.713838399992,-48.22105446000205,53066.49643608 2025-07-07,08:02:58.000,188,11068844,114125,0,1751875377,13844.754256259992,-48.150563160001184,53066.53137168001 2025-07-07,08:02:59.000,188,11068931,114164,0,1751875378,13844.835091979992,-48.08007186000032,53066.49643608 2025-07-07,08:03:00.000,188,11068969,114045,0,1751875379,13844.929400319998,-48.03072794999753,53066.56630728 2025-07-07,08:03:01.000,188,11068947,114085,0,1751875380,13845.003499729988,-47.94613838999794,53066.538358800004 2025-07-07,08:03:02.000,188,11068851,114085,0,1751875381,13845.084335449988,-47.88269621999643,53066.5732944 2025-07-07,08:03:03.000,188,11068946,114125,0,1751875382,13845.151698549998,-47.83335231000092,53066.608230000005 2025-07-07,08:03:04.000,188,11068881,114565,0,1751875383,13845.192116409999,-47.73466448999534,53066.56630728 2025-07-07,08:03:05.000,188,11068947,114045,0,1751875384,13845.259479509994,-47.7064679699979,53066.65015272001 2025-07-07,08:03:06.000,188,11068897,113925,0,1751875385,13845.259479509994,-47.6077801499996,53066.657139840005 2025-07-07,08:03:07.000,188,11068884,113965,0,1751875386,13845.400942019995,-47.55843623999681,53066.7130368 2025-07-07,08:03:08.000,188,11068912,114085,0,1751875387,13845.41441464,-47.43860103000043,53066.67111408001 2025-07-07,08:03:09.000,188,11068878,114045,0,1751875388,13845.53566822,-47.36810972999956,53066.67810120001 2025-07-07,08:03:10.000,188,11068883,114205,0,1751875389,13845.60976762999,-47.31876581999677,53066.72002392001 2025-07-07,08:03:11.000,188,11068891,114125,0,1751875390,13845.69733966,-47.220077999998466,53066.72002392001 2025-07-07,08:03:12.000,188,11068891,113885,0,1751875391,13845.825329549996,-47.107291920001444,53066.75495952 2025-07-07,08:03:13.000,188,11068932,114325,0,1751875392,13845.960055750002,-47.008604099995864,53066.7130368 2025-07-07,08:03:14.000,188,11068900,114085,0,1751875393,13846.094781949992,-46.93811280000227,53066.824830720005 2025-07-07,08:03:15.000,188,11068962,114005,0,1751875394,13846.229508149998,-46.818277589998615,53066.78989512 2025-07-07,08:03:16.000,188,11068878,114005,0,1751875395,13846.431597449999,-46.71958977000031,53066.782908 2025-07-07,08:03:17.000,188,11068905,114045,0,1751875396,13846.512433169999,-46.62795108000137,53066.83181784 2025-07-07,08:03:18.000,188,11068950,114005,0,1751875397,13846.68757722999,-46.57155803999922,53066.91566328001 2025-07-07,08:03:19.000,188,11068917,114125,0,1751875398,13846.72799508999,-46.472870220000914,53066.96457312001 2025-07-07,08:03:20.000,188,11068903,114245,0,1751875399,13846.83577605,-46.416477179998765,53066.92963752 2025-07-07,08:03:21.000,188,11068898,113965,0,1751875400,13847.031129039991,-46.367133269995975,53066.894701920006 2025-07-07,08:03:22.000,188,11068918,114205,0,1751875401,13846.97723856,-46.29664196999511,53066.95059888 2025-07-07,08:03:23.000,188,11068924,114125,0,1751875402,13847.004183799996,-46.27549457999703,53067.04841856 2025-07-07,08:03:24.000,188,11068937,114365,0,1751875403,13847.051337969991,-46.240248930000234,53067.08335416001 2025-07-07,08:03:25.000,188,11068891,114085,0,1751875404,13847.051337969991,-46.240248930000234,53067.12527688 2025-07-07,08:03:26.000,188,11068881,113965,0,1751875405,13847.051337969991,-46.176806759998726,53067.111302640005 2025-07-07,08:03:27.000,188,11068966,114085,0,1751875406,13847.111964759992,-46.14861024000129,53067.11828976 2025-07-07,08:03:28.000,188,11068950,114405,0,1751875407,13847.105228449997,-46.07811894000042,53067.18117384001 2025-07-07,08:03:29.000,188,11068882,114085,0,1751875408,13847.199536790002,-46.014676769998914,53067.18816096 2025-07-07,08:03:30.000,188,11068916,113885,0,1751875409,13847.219745720002,-45.97943112000212,53067.174186719996 2025-07-07,08:03:31.000,188,11068965,113725,0,1751875410,13847.246690959997,-45.93008720999933,53067.174186719996 2025-07-07,08:03:32.000,188,11068955,114125,0,1751875411,13847.280372510002,-45.89484155999526,53067.20213520001 2025-07-07,08:03:33.000,188,11068920,114164,0,1751875412,13847.354471919993,-45.817301130002306,53067.18117384001 2025-07-07,08:03:34.000,188,11068977,113885,0,1751875413,13847.408362399998,-45.775006349998876,53067.2370708 2025-07-07,08:03:35.000,188,11068885,114164,0,1751875414,13847.475725499993,-45.7538589600008,53067.230083680006 2025-07-07,08:03:36.000,188,11068900,114045,0,1751875415,13847.489198119998,-45.68336765999993,53067.22309656001 2025-07-07,08:03:37.000,188,11068895,114245,0,1751875416,13847.489198119998,-45.66926940000121,53067.26501928 2025-07-07,08:03:38.000,188,11068939,114164,0,1751875417,13847.516143359993,-45.605827229999704,53067.2370708 2025-07-07,08:03:39.000,188,11068921,114085,0,1751875418,13847.543088599989,-45.57058157999563,53067.25104504001 2025-07-07,08:03:40.000,188,11068901,114164,0,1751875419,13847.563297529989,-45.52123767000012,53067.230083680006 2025-07-07,08:03:41.000,188,11068966,113885,0,1751875420,13847.603715389989,-45.422549850001815,53067.24405792 2025-07-07,08:03:42.000,188,11068949,114125,0,1751875421,13847.576770149994,-45.35205855000095,53067.25104504001 2025-07-07,08:03:43.000,188,11068967,113845,0,1751875422,13847.610451699999,-45.30976376999752,53067.24405792 2025-07-07,08:03:44.000,188,11068942,113965,0,1751875423,13847.637396939994,-45.22517420999793,53067.18816096 2025-07-07,08:03:45.000,188,11068967,114045,0,1751875424,13847.650869559999,-45.182879430001776,53067.21610944 2025-07-07,08:03:46.000,188,11068945,114164,0,1751875425,13847.68455110999,-45.11238813000091,53067.20213520001 2025-07-07,08:03:47.000,188,11068951,114365,0,1751875426,13847.751914209999,-45.06304421999812,53067.160212480005 2025-07-07,08:03:48.000,188,11068913,114085,0,1751875427,13847.718232659994,-44.99255291999725,53067.174186719996 2025-07-07,08:03:49.000,188,11068913,114245,0,1751875428,13847.758650519994,-44.922061619996384,53067.14623824 2025-07-07,08:03:50.000,188,11068901,113885,0,1751875429,13847.731705279999,-44.90091422999831,53067.18816096 2025-07-07,08:03:51.000,188,11068923,113805,0,1751875430,13847.671078489999,-44.80927553999936,53067.1671996 2025-07-07,08:03:52.000,188,11068908,114085,0,1751875431,13847.691287419999,-44.781079020001926,53067.160212480005 2025-07-07,08:03:53.000,188,11068922,114125,0,1751875432,13847.650869559999,-44.689440329995705,53067.12527688 2025-07-07,08:03:54.000,188,11068948,114085,0,1751875433,13847.610451699999,-44.65419467999891,53067.160212480005 2025-07-07,08:03:55.000,188,11068944,114045,0,1751875434,13847.596979079994,-44.65419467999891,53067.11828976 2025-07-07,08:03:56.000,188,11068898,113885,0,1751875435,13847.468989189998,-44.58370337999804,53067.12527688 2025-07-07,08:03:57.000,188,11068880,114045,0,1751875436,13847.381417160002,-44.54140860000189,53067.08335416001 2025-07-07,08:03:58.000,188,11068890,114164,0,1751875437,13847.340999300002,-44.48501555999974,53067.1671996 2025-07-07,08:03:59.000,188,11068881,114045,0,1751875438,13847.260163580002,-44.44272077999631,53067.14623824 2025-07-07,08:04:00.000,188,11068944,114045,0,1751875439,13847.165855239997,-44.39337687000079,53067.05540568001 2025-07-07,08:04:01.000,188,11068937,114125,0,1751875440,13847.138910000001,-44.31583644000057,53067.08335416001 2025-07-07,08:04:02.000,188,11068960,113885,0,1751875441,13847.010920109991,-44.23124688000098,53067.01348296001 2025-07-07,08:04:03.000,188,11068913,114005,0,1751875442,13846.95702963,-44.18895209999755,53067.00649584001 2025-07-07,08:04:04.000,188,11068920,114045,0,1751875443,13846.943557009996,-44.1325590599954,53066.93662464001 2025-07-07,08:04:05.000,188,11068942,114285,0,1751875444,13846.85598498,-44.090264279999246,53066.9226504 2025-07-07,08:04:06.000,188,11068908,113925,0,1751875445,13846.842512359995,-43.98452733000158,53066.894701920006 2025-07-07,08:04:07.000,188,11068911,114085,0,1751875446,13846.79535819,-43.95633080999687,53066.894701920006 2025-07-07,08:04:08.000,188,11068972,114085,0,1751875447,13846.72799508999,-43.914036030000716,53066.81784360001 2025-07-07,08:04:09.000,188,11068942,113885,0,1751875448,13846.701049849995,-43.85059385999921,53066.76893376001 2025-07-07,08:04:10.000,188,11068965,114085,0,1751875449,13846.63368675,-43.77305342999898,53066.727011040006 2025-07-07,08:04:11.000,188,11068941,114085,0,1751875450,13846.60674150999,-43.695512999998755,53066.69906256001 2025-07-07,08:04:12.000,188,11068906,114125,0,1751875451,13846.600005199994,-43.653218219995324,53066.68508832 2025-07-07,08:04:13.000,188,11068981,114125,0,1751875452,13846.512433169999,-43.58977605000109,53066.66412696 2025-07-07,08:04:14.000,188,11068956,114085,0,1751875453,13846.48548792999,-43.53338300999894,53066.59425576 2025-07-07,08:04:15.000,188,11068915,114164,0,1751875454,13846.431597449999,-43.526333879999584,53066.59425576 2025-07-07,08:04:16.000,188,11068954,114045,0,1751875455,13846.330552799998,-43.44879344999936,53066.55233304001 2025-07-07,08:04:17.000,188,11068909,114125,0,1751875456,13846.290134939998,-43.43469519000064,53066.45451336 2025-07-07,08:04:18.000,188,11068916,113965,0,1751875457,13846.202562910003,-43.42059693000192,53066.41259064001 2025-07-07,08:04:19.000,188,11068920,113925,0,1751875458,13846.074573019992,-43.35715476000041,53066.3986164 2025-07-07,08:04:20.000,188,11068914,114085,0,1751875459,13846.013946229992,-43.343056500001694,53066.35669368 2025-07-07,08:04:21.000,188,11068920,113965,0,1751875460,13845.885956339996,-43.37830214999849,53066.3287452 2025-07-07,08:04:22.000,188,11068932,114085,0,1751875461,13845.75796645,-43.32190910999634,53066.27983536 2025-07-07,08:04:23.000,188,11068943,114164,0,1751875462,13845.63671287,-43.3289582399957,53066.20996416 2025-07-07,08:04:24.000,188,11068883,113765,0,1751875463,13845.522195599995,-43.31485997999698,53066.16804144001 2025-07-07,08:04:25.000,188,11068988,113965,0,1751875464,13845.400942019995,-43.30076171999826,53066.07720888001 2025-07-07,08:04:26.000,188,11068960,114245,0,1751875465,13845.279688439994,-43.27256520000083,53066.02829904001 2025-07-07,08:04:27.000,188,11068973,114405,0,1751875466,13845.138225929993,-43.237319549996755,53065.97240208 2025-07-07,08:04:28.000,188,11068965,114045,0,1751875467,13845.023708659988,-43.17387737999525,53065.888556640006 2025-07-07,08:04:29.000,188,11068911,113565,0,1751875468,13844.895718769993,-43.20207389999996,53065.77676272 2025-07-07,08:04:30.000,188,11068967,114285,0,1751875469,13844.754256259992,-43.16682824999589,53065.8047112 2025-07-07,08:04:31.000,188,11068918,113965,0,1751875470,13844.626266369996,-43.117484340000374,53065.63702032 2025-07-07,08:04:32.000,188,11068944,114125,0,1751875471,13844.43091337999,-43.14568085999781,53065.58112336 2025-07-07,08:04:33.000,188,11068964,114085,0,1751875472,13844.24903300999,-43.18092651000188,53065.52522640001 2025-07-07,08:04:34.000,188,11068860,113965,0,1751875473,13844.080625259994,-43.15977911999653,53065.39247112 2025-07-07,08:04:35.000,188,11068939,114125,0,1751875474,13843.844854409988,-43.14568085999781,53065.266702960005 2025-07-07,08:04:36.000,188,11068985,114085,0,1751875475,13843.629292489997,-43.15977911999653,53065.22478024 2025-07-07,08:04:37.000,188,11068919,114245,0,1751875476,13843.427203189996,-43.20912302999932,53065.07805072 2025-07-07,08:04:38.000,188,11068954,114085,0,1751875477,13843.15775079,-43.279614330000186,53064.9662568 2025-07-07,08:04:39.000,188,11068935,114164,0,1751875478,13842.98934303999,-43.30076171999826,53064.85446288001 2025-07-07,08:04:40.000,188,11068903,114045,0,1751875479,13842.773781119999,-43.35010563000105,53064.714720480006 2025-07-07,08:04:41.000,188,11069004,114005,0,1751875480,13842.511065029998,-43.44879344999936,53064.58895232001 2025-07-07,08:04:42.000,188,11068888,114045,0,1751875481,13842.255085249992,-43.53338300999894,53064.46318416 2025-07-07,08:04:43.000,188,11068887,114085,0,1751875482,13842.0193144,-43.56862865999574,53064.36536448 2025-07-07,08:04:44.000,188,11068884,114045,0,1751875483,13841.85764296,-43.62502169999789,53064.17671224 2025-07-07,08:04:45.000,188,11068883,114164,0,1751875484,13841.64881734999,-43.73075864999555,53064.08587968001 2025-07-07,08:04:46.000,188,11068981,114005,0,1751875485,13841.480409599993,-43.78010255999834,53063.9531244 2025-07-07,08:04:47.000,188,11068995,114005,0,1751875486,13841.291792919998,-43.76600429999962,53063.827356240006 2025-07-07,08:04:48.000,188,11068970,114045,0,1751875487,13841.143594100002,-43.84354472999985,53063.70158808001 2025-07-07,08:04:49.000,188,11068892,114164,0,1751875488,13840.981922660001,-43.864692119997926,53063.56184568001 2025-07-07,08:04:50.000,188,11068955,114085,0,1751875489,13840.853932769991,-43.96337993999623,53063.4290904 2025-07-07,08:04:51.000,188,11068976,114045,0,1751875490,13840.624898229995,-43.99157646000094,53063.289348 2025-07-07,08:04:52.000,188,11068891,114125,0,1751875491,13840.523853579994,-44.0338712399971,53063.17755408001 2025-07-07,08:04:53.000,188,11068895,113925,0,1751875492,13840.436281549999,-44.06911689000117,53063.0447988 2025-07-07,08:04:54.000,188,11068906,113925,0,1751875493,13840.321764279994,-44.08321514999989,53062.93300488 2025-07-07,08:04:55.000,188,11068890,114085,0,1751875494,13840.200510699993,-44.139608190002036,53062.821210960006 2025-07-07,08:04:56.000,188,11068938,114045,0,1751875495,13840.133147599998,-44.153706450000755,53062.702429920006 2025-07-07,08:04:57.000,188,11068949,113965,0,1751875496,13840.106202360002,-44.139608190002036,53062.590636 2025-07-07,08:04:58.000,188,11068889,113885,0,1751875497,13840.032102949997,-44.160755580000114,53062.49281632 2025-07-07,08:04:59.000,188,11068948,114085,0,1751875498,13840.018630329992,-44.20305035999627,53062.45788072001 2025-07-07,08:05:00.000,188,11068937,113965,0,1751875499,13840.005157710002,-44.146657320001395,53062.346086800004 2025-07-07,08:05:01.000,188,11068958,113965,0,1751875500,13839.978212469992,-44.11846079999668,53062.26224136 2025-07-07,08:05:02.000,188,11068880,114085,0,1751875501,13839.964739850002,-44.08321514999989,53062.178395920004 2025-07-07,08:05:03.000,188,11068912,113925,0,1751875502,13840.032102949997,-44.040920369996456,53062.080576240005 2025-07-07,08:05:04.000,188,11068879,113965,0,1751875503,13840.139883909993,-43.97042906999559,53062.01769216 2025-07-07,08:05:05.000,188,11068940,113725,0,1751875504,13840.200510699993,-43.94223254999815,53061.94083384 2025-07-07,08:05:06.000,188,11068877,113965,0,1751875505,13840.247664869989,-43.89288863999536,53061.863975520006 2025-07-07,08:05:07.000,188,11068968,113965,0,1751875506,13840.355445829999,-43.75895517000026,53061.78013008 2025-07-07,08:05:08.000,188,11068914,114045,0,1751875507,13840.47669941,-43.688463869999396,53061.70327176 2025-07-07,08:05:09.000,188,11068934,113805,0,1751875508,13840.604689299995,-43.63207082999725,53061.70327176 2025-07-07,08:05:10.000,188,11068928,114085,0,1751875509,13840.67205239999,-43.53338300999894,53061.70327176 2025-07-07,08:05:11.000,188,11068966,114005,0,1751875510,13840.7394155,-43.39944953999657,53061.59147784 2025-07-07,08:05:12.000,188,11068964,114164,0,1751875511,13840.84046015,-43.279614330000186,53061.65436192 2025-07-07,08:05:13.000,188,11068909,113885,0,1751875512,13840.914559559991,-43.21617215999868,53061.59147784 2025-07-07,08:05:14.000,188,11068938,114365,0,1751875513,13840.954977419991,-43.13158259999909,53061.58449072 2025-07-07,08:05:15.000,188,11068992,114045,0,1751875514,13841.062758380001,-43.03289478000079,53061.56352936 2025-07-07,08:05:16.000,188,11068932,113725,0,1751875515,13841.184011960002,-42.97650173999864,53061.55654224 2025-07-07,08:05:17.000,188,11068912,114085,0,1751875516,13841.150330409997,-42.92715782999585,53061.54955512001 2025-07-07,08:05:18.000,188,11068921,114045,0,1751875517,13841.224429820002,-42.84256826999626,53061.55654224 2025-07-07,08:05:19.000,188,11068912,113885,0,1751875518,13841.338947089993,-42.74388044999796,53061.60545208 2025-07-07,08:05:20.000,188,11068934,113805,0,1751875519,13841.439991739993,-42.659290889998374,53061.542568 2025-07-07,08:05:21.000,188,11069005,114045,0,1751875520,13841.453464359998,-42.66634001999773,53061.58449072 2025-07-07,08:05:22.000,188,11068963,113765,0,1751875521,13841.520827459994,-42.609946979995584,53061.55654224 2025-07-07,08:05:23.000,188,11068952,114125,0,1751875522,13841.635344729999,-42.50421002999792,53061.55654224 2025-07-07,08:05:24.000,188,11068886,113885,0,1751875523,13841.763334619995,-42.476013510000485,53061.54955512001 2025-07-07,08:05:25.000,188,11068980,113885,0,1751875524,13841.91826975,-42.4901117699992,53061.57051648001 2025-07-07,08:05:26.000,188,11068958,114005,0,1751875525,13841.985632849995,-42.3914239500009,53061.626413440004 2025-07-07,08:05:27.000,188,11068926,114085,0,1751875526,13842.086677499996,-42.35617829999683,53061.626413440004 2025-07-07,08:05:28.000,188,11068958,113885,0,1751875527,13842.248348939997,-42.34208003999811,53061.64038768001 2025-07-07,08:05:29.000,188,11068883,114325,0,1751875528,13842.383075140002,-42.2786378699966,53061.66134904 2025-07-07,08:05:30.000,188,11068922,114245,0,1751875529,13842.517801339993,-42.2786378699966,53061.64038768001 2025-07-07,08:05:31.000,188,11068957,114285,0,1751875530,13842.686209089989,-42.236343090000446,53061.675323280004 2025-07-07,08:05:32.000,188,11068907,114125,0,1751875531,13842.814198979999,-42.17290091999894,53061.626413440004 2025-07-07,08:05:33.000,188,11068979,114085,0,1751875532,13842.98934303999,-42.201097439996374,53061.696284640006 2025-07-07,08:05:34.000,188,11068904,113925,0,1751875533,13843.15775079,-42.15175353000086,53061.6823104 2025-07-07,08:05:35.000,188,11068990,114005,0,1751875534,13843.366576399996,-42.1447044000015,53061.7521816 2025-07-07,08:05:36.000,188,11068980,114125,0,1751875535,13843.595610939992,-42.09536048999871,53061.78711720001 2025-07-07,08:05:37.000,188,11068914,114285,0,1751875536,13843.824645479988,-42.03896744999656,53061.76615584001 2025-07-07,08:05:38.000,188,11068912,114045,0,1751875537,13844.04694370999,-41.97552528000233,53061.8220528 2025-07-07,08:05:39.000,188,11068891,114045,0,1751875538,13844.30965979999,-41.95437788999698,53061.87096264 2025-07-07,08:05:40.000,188,11068949,113845,0,1751875539,13844.47133123999,-41.97552528000233,53061.87794976 2025-07-07,08:05:41.000,188,11068868,114325,0,1751875540,13844.727311019997,-41.94732875999762,53061.88493688001 2025-07-07,08:05:42.000,188,11068924,114405,0,1751875541,13844.976554489993,-41.8979848500021,53061.96878232 2025-07-07,08:05:43.000,188,11068960,114125,0,1751875542,13845.225797959989,-41.87683745999675,53061.9967308 2025-07-07,08:05:44.000,188,11068948,114005,0,1751875543,13845.44809618999,-41.834542680000595,53062.031666400006 2025-07-07,08:05:45.000,188,11068981,114245,0,1751875544,13845.6569218,-41.86273919999803,53062.07358912001 2025-07-07,08:05:46.000,188,11068977,113885,0,1751875545,13845.811856929991,-41.834542680000595,53062.12249896001 2025-07-07,08:05:47.000,188,11068916,113925,0,1751875546,13846.000473610002,-41.834542680000595,53062.18538304 2025-07-07,08:05:48.000,188,11068874,113845,0,1751875547,13846.209299219998,-41.841591809999954,53062.22031864001 2025-07-07,08:05:49.000,188,11068878,114085,0,1751875548,13846.404652209989,-41.85569006999867,53062.28320272 2025-07-07,08:05:50.000,188,11068938,114205,0,1751875549,13846.61347782,-41.89093571999547,53062.31115120001 2025-07-07,08:05:51.000,188,11068968,113885,0,1751875550,13846.77514926,-41.86978832999739,53062.3810224 2025-07-07,08:05:52.000,188,11068935,113925,0,1751875551,13846.970502249991,-41.85569006999867,53062.415958000005 2025-07-07,08:05:53.000,188,11068925,114125,0,1751875552,13847.159118930002,-41.86273919999803,53062.43691936001 2025-07-07,08:05:54.000,188,11068950,114085,0,1751875553,13847.307317749997,-41.87683745999675,53062.50679056001 2025-07-07,08:05:55.000,188,11068987,113925,0,1751875554,13847.489198119998,-41.86273919999803,53062.57666176001 2025-07-07,08:05:56.000,188,11068959,113765,0,1751875555,13847.68455110999,-41.88388658999611,53062.62557160001 2025-07-07,08:05:57.000,188,11068956,113885,0,1751875556,13847.86643147999,-41.88388658999611,53062.63954584 2025-07-07,08:05:58.000,188,11068946,114085,0,1751875557,13848.041575539995,-41.88388658999611,53062.751339760005 2025-07-07,08:05:59.000,188,11068937,114045,0,1751875558,13848.230192219991,-41.82044442000188,53062.77230112001 2025-07-07,08:06:00.000,188,11068967,114445,0,1751875559,13848.358182110002,-41.82044442000188,53062.78627536 2025-07-07,08:06:01.000,188,11068878,114164,0,1751875560,13848.573744029993,-41.77110050999909,53062.89108216001 2025-07-07,08:06:02.000,188,11068931,113765,0,1751875561,13848.721942849988,-41.792247899997164,53062.89806928 2025-07-07,08:06:03.000,188,11068967,113885,0,1751875562,13848.816251189994,-41.778149639998446,53062.988901840006 2025-07-07,08:06:04.000,188,11068942,114125,0,1751875563,13849.03181311,-41.785198769997805,53063.10069576 2025-07-07,08:06:05.000,188,11068917,114205,0,1751875564,13849.200220859995,-41.76405137999973,53063.12864424001 2025-07-07,08:06:06.000,188,11068927,114085,0,1751875565,13849.31473813,-41.74290399000165,53063.19851544001 2025-07-07,08:06:07.000,188,11068880,114405,0,1751875566,13849.496618500001,-41.70765833999758,53063.28236088 2025-07-07,08:06:08.000,188,11068890,114245,0,1751875567,13849.631344699992,-41.6865109499995,53063.38716768 2025-07-07,08:06:09.000,188,11068983,114245,0,1751875568,13849.779543520002,-41.69356007999886,53063.471013120004 2025-07-07,08:06:10.000,188,11068977,114045,0,1751875569,13849.974896509993,-41.67241269000078,53063.4989616 2025-07-07,08:06:11.000,188,11068903,114005,0,1751875570,13850.096150089994,-41.608970519999275,53063.659665360006 2025-07-07,08:06:12.000,188,11068988,114405,0,1751875571,13850.197194739994,-41.5737248699952,53063.63171688001 2025-07-07,08:06:13.000,188,11068909,114245,0,1751875572,13850.33192094,-41.559626609996485,53063.77844640001 2025-07-07,08:06:14.000,188,11068952,114125,0,1751875573,13850.43296559,-41.51733183000033,53063.827356240006 2025-07-07,08:06:15.000,188,11068954,114285,0,1751875574,13850.52727392999,-41.48913530999562,53063.98806000001 2025-07-07,08:06:16.000,188,11068894,114125,0,1751875575,13850.61484596,-41.44684052999946,53064.05094408 2025-07-07,08:06:17.000,188,11068929,114205,0,1751875576,13850.722626919996,-41.425693140001385,53064.092866800005 2025-07-07,08:06:18.000,188,11068971,114164,0,1751875577,13850.823671569997,-41.39749661999667,53064.1976736 2025-07-07,08:06:19.000,188,11068915,113965,0,1751875578,13850.870825739992,-41.432742270000745,53064.28151904001 2025-07-07,08:06:20.000,188,11068900,114085,0,1751875579,13850.911243599992,-41.36225096999988,53064.34440312 2025-07-07,08:06:21.000,188,11068976,114085,0,1751875580,13850.958397770002,-41.376349229998596,53064.49113264001 2025-07-07,08:06:22.000,188,11068970,113885,0,1751875581,13851.052706109993,-41.334054449995165,53064.46318416 2025-07-07,08:06:23.000,188,11068921,114045,0,1751875582,13851.045969799998,-41.334054449995165,53064.5819652 2025-07-07,08:06:24.000,188,11068981,113685,0,1751875583,13851.106596589998,-41.334054449995165,53064.644849280005 2025-07-07,08:06:25.000,188,11068920,114125,0,1751875584,13851.120069209988,-41.327005319995806,53064.68677200001 2025-07-07,08:06:26.000,188,11068893,113805,0,1751875585,13851.140278139988,-41.31995618999645,53064.7915788 2025-07-07,08:06:27.000,188,11068905,114045,0,1751875586,13851.106596589998,-41.31995618999645,53064.91035984 2025-07-07,08:06:28.000,188,11068926,114405,0,1751875587,13851.126805519998,-41.31995618999645,53064.95228256001 2025-07-07,08:06:29.000,188,11068956,114085,0,1751875588,13851.093123969993,-41.35520184000052,53065.1059992 2025-07-07,08:06:30.000,188,11068956,114045,0,1751875589,13850.992079319993,-41.41159487999539,53065.07805072 2025-07-07,08:06:31.000,188,11068898,114085,0,1751875590,13850.911243599992,-41.36225096999988,53065.16888328001 2025-07-07,08:06:32.000,188,11068914,114085,0,1751875591,13850.850616809992,-41.418644010002026,53065.23875448001 2025-07-07,08:06:33.000,188,11068942,113965,0,1751875592,13850.722626919996,-41.48208617999626,53065.266702960005 2025-07-07,08:06:34.000,188,11068890,114164,0,1751875593,13850.662000129996,-41.52438095999969,53065.315612800005 2025-07-07,08:06:35.000,188,11068945,114164,0,1751875594,13850.520537619996,-41.54552834999777,53065.34356128 2025-07-07,08:06:36.000,188,11068898,114045,0,1751875595,13850.419492969995,-41.601921389999916,53065.44138096 2025-07-07,08:06:37.000,188,11068961,114085,0,1751875596,13850.338657249995,-41.64421616999607,53065.51823928 2025-07-07,08:06:38.000,188,11068889,114205,0,1751875597,13850.237612599994,-41.665363560001424,53065.47631656001 2025-07-07,08:06:39.000,188,11068917,114045,0,1751875598,13850.156776879994,-41.69356007999886,53065.51125216 2025-07-07,08:06:40.000,188,11068946,113885,0,1751875599,13850.028786989998,-41.74995312000101,53065.532213520004 2025-07-07,08:06:41.000,188,11068929,113725,0,1751875600,13849.947951269998,-41.74995312000101,53065.602084720005 2025-07-07,08:06:42.000,188,11068919,113885,0,1751875601,13849.873851859993,-41.778149639998446,53065.60907184 2025-07-07,08:06:43.000,188,11068949,114005,0,1751875602,13849.779543520002,-41.785198769997805,53065.650994560005 2025-07-07,08:06:44.000,188,11068979,113965,0,1751875603,13849.766070899997,-41.86273919999803,53065.66496880001 2025-07-07,08:06:45.000,188,11068908,114005,0,1751875604,13849.658289940002,-41.841591809999954,53065.69291728001 2025-07-07,08:06:46.000,188,11068961,113845,0,1751875605,13849.597663150002,-41.85569006999867,53065.68593016 2025-07-07,08:06:47.000,188,11068951,114205,0,1751875606,13849.597663150002,-41.86978832999739,53065.74182712001 2025-07-07,08:06:48.000,188,11068943,114125,0,1751875607,13849.557245290001,-41.89093571999547,53065.76278848001 2025-07-07,08:06:49.000,188,11068967,114164,0,1751875608,13849.516827430001,-41.90503398000146,53065.720865760006 2025-07-07,08:06:50.000,188,11068940,114005,0,1751875609,13849.476409570001,-41.91913224000018,53065.71387864001 2025-07-07,08:06:51.000,188,11068971,114245,0,1751875610,13849.429255399991,-41.95437788999698,53065.720865760006 2025-07-07,08:06:52.000,188,11068890,114285,0,1751875611,13849.361892299996,-41.9332304999989,53065.77676272 2025-07-07,08:06:53.000,188,11068931,114085,0,1751875612,13849.361892299996,-41.968476149995695,53065.82567256 2025-07-07,08:06:54.000,188,11068958,113965,0,1751875613,13849.28779288999,-42.00372179999977,53065.82567256 2025-07-07,08:06:55.000,188,11068902,114405,0,1751875614,13849.260847649995,-42.060114840001916,53065.83964680001 2025-07-07,08:06:56.000,188,11068910,113885,0,1751875615,13849.200220859995,-42.04601657999592,53065.818685440005 2025-07-07,08:06:57.000,188,11068953,114085,0,1751875616,13849.119385139995,-42.10945874999743,53065.82567256 2025-07-07,08:06:58.000,188,11068944,113845,0,1751875617,13849.119385139995,-42.11650787999679,53065.92349224 2025-07-07,08:06:59.000,188,11068951,114085,0,1751875618,13849.119385139995,-42.15175353000086,53065.83265968001 2025-07-07,08:07:00.000,188,11068974,114125,0,1751875619,13849.08570358999,-42.17290091999894,53065.83964680001 2025-07-07,08:07:01.000,188,11068938,114365,0,1751875620,13849.08570358999,-42.20814656999573,53065.86060816001 2025-07-07,08:07:02.000,188,11068911,114045,0,1751875621,13849.099176209995,-42.22929396000109,53065.83265968001 2025-07-07,08:07:03.000,188,11068982,113725,0,1751875622,13849.06549465999,-42.243392219999805,53065.82567256 2025-07-07,08:07:04.000,188,11068975,114085,0,1751875623,13849.119385139995,-42.28568699999596,53065.84663392 2025-07-07,08:07:05.000,188,11068972,114085,0,1751875624,13849.159802999995,-42.31388352000067,53065.82567256 2025-07-07,08:07:06.000,188,11068989,113965,0,1751875625,13849.200220859995,-42.363227429996186,53065.84663392 2025-07-07,08:07:07.000,188,11068912,113965,0,1751875626,13849.21369348,-42.3914239500009,53065.79772408 2025-07-07,08:07:08.000,188,11068921,114405,0,1751875627,13849.21369348,-42.419620469998335,53065.75580136 2025-07-07,08:07:09.000,188,11068983,114085,0,1751875628,13849.200220859995,-42.426669599997695,53065.77676272 2025-07-07,08:07:10.000,188,11068954,113845,0,1751875629,13849.220429789995,-42.45486611999513,53065.77676272 2025-07-07,08:07:11.000,188,11068947,114245,0,1751875630,13849.21369348,-42.50421002999792,53065.65798168 2025-07-07,08:07:12.000,188,11068998,114085,0,1751875631,13849.260847649995,-42.51125915999728,53065.76278848001 2025-07-07,08:07:13.000,188,11068976,114085,0,1751875632,13849.2945292,-42.50421002999792,53065.68593016 2025-07-07,08:07:14.000,188,11068936,113965,0,1751875633,13849.368628609991,-42.57470132999879,53065.699904400004 2025-07-07,08:07:15.000,188,11068899,114164,0,1751875634,13849.41578278,-42.56060307000007,53065.720865760006 2025-07-07,08:07:16.000,188,11068956,114245,0,1751875635,13849.469673259991,-42.58175045999815,53065.71387864001 2025-07-07,08:07:17.000,188,11068986,113845,0,1751875636,13849.523563739996,-42.56765219999943,53065.66496880001 2025-07-07,08:07:18.000,188,11068968,114164,0,1751875637,13849.658289940002,-42.58175045999815,53065.70689152 2025-07-07,08:07:19.000,188,11068913,114245,0,1751875638,13849.793016139993,-42.58175045999815,53065.66496880001 2025-07-07,08:07:20.000,188,11068988,114005,0,1751875639,13849.853642929993,-42.56765219999943,53065.67894304 2025-07-07,08:07:21.000,188,11068891,114125,0,1751875640,13850.022050679989,-42.53945568000199,53065.71387864001 2025-07-07,08:07:22.000,188,11068954,114085,0,1751875641,13850.116359019994,-42.63109437000094,53065.70689152 2025-07-07,08:07:23.000,188,11068925,113965,0,1751875642,13850.23087629,-42.62404524000158,53065.69291728001 2025-07-07,08:07:24.000,188,11068960,114125,0,1751875643,13850.31171201,-42.659290889998374,53065.74182712001 2025-07-07,08:07:25.000,188,11068932,113805,0,1751875644,13850.47338345,-42.609946979995584,53065.769775600005 2025-07-07,08:07:26.000,188,11068880,114085,0,1751875645,13850.61484596,-42.63109437000094,53065.75580136 2025-07-07,08:07:27.000,188,11068949,114085,0,1751875646,13850.803462639997,-42.645192629999656,53065.79073696001 2025-07-07,08:07:28.000,188,11068934,114045,0,1751875647,13850.978606700002,-42.62404524000158,53065.818685440005 2025-07-07,08:07:29.000,188,11068969,113965,0,1751875648,13851.180695999989,-42.66634001999773,53065.79073696001 2025-07-07,08:07:30.000,188,11068911,114085,0,1751875649,13851.32215850999,-42.68748740999581,53065.84663392 2025-07-07,08:07:31.000,188,11068956,114045,0,1751875650,13851.44341208999,-42.67338914999709,53065.8745824 2025-07-07,08:07:32.000,188,11068921,114164,0,1751875651,13851.57140198,-42.708634800001164,53065.89554376 2025-07-07,08:07:33.000,188,11068998,113885,0,1751875652,13851.73307342,-42.68748740999581,53065.92349224 2025-07-07,08:07:34.000,188,11068986,113925,0,1751875653,13851.854327000001,-42.72978218999924,53066.00035056001 2025-07-07,08:07:35.000,188,11069015,114245,0,1751875654,13851.995789510001,-42.708634800001164,53066.02829904001 2025-07-07,08:07:36.000,188,11068906,114164,0,1751875655,13852.083361539997,-42.68748740999581,53066.056247520006 2025-07-07,08:07:37.000,188,11068945,114005,0,1751875656,13852.224824049998,-42.708634800001164,53066.09118312 2025-07-07,08:07:38.000,188,11068911,113885,0,1751875657,13852.379759179988,-42.72273305999988,53066.1191316 2025-07-07,08:07:39.000,188,11068938,114405,0,1751875658,13852.54143061999,-42.72978218999924,53066.21695128001 2025-07-07,08:07:40.000,188,11068975,113845,0,1751875659,13852.588584789999,-42.708634800001164,53066.223938400006 2025-07-07,08:07:41.000,188,11068998,113765,0,1751875660,13852.72331098999,-42.74388044999796,53066.27983536 2025-07-07,08:07:42.000,188,11068953,114085,0,1751875661,13852.86477349999,-42.72978218999924,53066.28682248 2025-07-07,08:07:43.000,188,11068999,114045,0,1751875662,13852.959081839996,-42.75092957999732,53066.370667920004 2025-07-07,08:07:44.000,188,11068923,114164,0,1751875663,13853.039917559996,-42.772076969995396,53066.41259064001 2025-07-07,08:07:45.000,188,11068965,113965,0,1751875664,13853.114016970001,-42.7368313199986,53066.43355200001 2025-07-07,08:07:46.000,188,11068895,113885,0,1751875665,13853.242006859997,-42.78617523000139,53066.51739744 2025-07-07,08:07:47.000,188,11068907,114245,0,1751875666,13853.295897340002,-42.76502783999604,53066.52438456 2025-07-07,08:07:48.000,188,11068964,113925,0,1751875667,13853.383469369997,-42.80732261999947,53066.63617848 2025-07-07,08:07:49.000,188,11068957,114045,0,1751875668,13853.437359850002,-42.84256826999626,53066.67810120001 2025-07-07,08:07:50.000,188,11068951,113765,0,1751875669,13853.545140809998,-42.80027349000011,53066.69207544 2025-07-07,08:07:51.000,188,11068925,113885,0,1751875670,13853.572086049993,-42.79322436000075,53066.727011040006 2025-07-07,08:07:52.000,188,11068971,113845,0,1751875671,13853.679867009989,-42.884863049999694,53066.76194664 2025-07-07,08:07:53.000,188,11068976,114085,0,1751875672,13853.727021179999,-42.835519139996904,53066.78989512 2025-07-07,08:07:54.000,188,11068890,114125,0,1751875673,13853.76070272999,-42.84961739999562,53066.86675344001 2025-07-07,08:07:55.000,188,11068973,113965,0,1751875674,13853.86174737999,-42.84961739999562,53066.943611760005 2025-07-07,08:07:56.000,188,11068929,114045,0,1751875675,13853.90890155,-42.85666653000226,53066.91566328001 2025-07-07,08:07:57.000,188,11068917,114205,0,1751875676,13853.956055719995,-42.85666653000226,53066.98553448001 2025-07-07,08:07:58.000,188,11068972,114245,0,1751875677,13853.996473579995,-42.92010869999649,53067.04841856 2025-07-07,08:07:59.000,188,11068949,113965,0,1751875678,13854.057100369995,-42.884863049999694,53067.13925112 2025-07-07,08:08:00.000,188,11068910,113845,0,1751875679,13854.14467239999,-42.92715782999585,53067.160212480005 2025-07-07,08:08:01.000,188,11068958,114045,0,1751875680,13854.16488132999,-42.9483052200012,53067.26501928 2025-07-07,08:08:02.000,188,11068936,114125,0,1751875681,13854.18509025999,-42.96945260999928,53067.278993520005 2025-07-07,08:08:03.000,188,11068949,114005,0,1751875682,13854.259189669996,-42.99764912999672,53067.376813200004 2025-07-07,08:08:04.000,188,11068934,114005,0,1751875683,13854.313080150001,-42.99764912999672,53067.38380032 2025-07-07,08:08:05.000,188,11068955,113845,0,1751875684,13854.346761699991,-42.99764912999672,53067.46065864 2025-07-07,08:08:06.000,188,11068938,114125,0,1751875685,13854.427597419992,-42.99059999999736,53067.48860712001 2025-07-07,08:08:07.000,188,11068951,114045,0,1751875686,13854.481487899997,-42.96240347999992,53067.53052984 2025-07-07,08:08:08.000,188,11068992,113965,0,1751875687,13854.515169450002,-43.011747389995435,53067.57943968 2025-07-07,08:08:09.000,188,11068887,113765,0,1751875688,13854.656631960002,-42.99059999999736,53067.62834952 2025-07-07,08:08:10.000,188,11068991,114125,0,1751875689,13854.710522439993,-42.97650173999864,53067.70520784001 2025-07-07,08:08:11.000,188,11068978,114005,0,1751875690,13854.899139119989,-42.99059999999736,53067.78905328 2025-07-07,08:08:12.000,188,11068962,114125,0,1751875691,13854.912611739994,-43.02584565000143,53067.81001464 2025-07-07,08:08:13.000,188,11068918,113845,0,1751875692,13855.013656389994,-43.03994391000015,53067.87289872001 2025-07-07,08:08:14.000,188,11068900,113925,0,1751875693,13855.10796473,-43.061091299998225,53067.97071840001 2025-07-07,08:08:15.000,188,11068914,113725,0,1751875694,13855.22248199999,-42.99059999999736,53068.04058960001 2025-07-07,08:08:16.000,188,11068945,114045,0,1751875695,13855.316790339995,-43.01879652000207,53068.12443504 2025-07-07,08:08:17.000,188,11068924,113925,0,1751875696,13855.397626059996,-43.03994391000015,53068.166357760005 2025-07-07,08:08:18.000,188,11068936,114045,0,1751875697,13855.45151654,-43.061091299998225,53068.25719032001 2025-07-07,08:08:19.000,188,11068965,114205,0,1751875698,13855.505407019991,-43.15272998999717,53068.348022879996 2025-07-07,08:08:20.000,188,11068956,114164,0,1751875699,13855.525615949991,-43.13158259999909,53068.3899456 2025-07-07,08:08:21.000,188,11068884,114045,0,1751875700,13855.579506429996,-43.15272998999717,53068.49475240001 2025-07-07,08:08:22.000,188,11068936,114125,0,1751875701,13855.640133219997,-43.15272998999717,53068.54366224001 2025-07-07,08:08:23.000,188,11068981,114085,0,1751875702,13855.680551079997,-43.18797564000124,53068.620520560005 2025-07-07,08:08:24.000,188,11068905,113925,0,1751875703,13855.673814770002,-43.237319549996755,53068.69039176001 2025-07-07,08:08:25.000,188,11068944,114245,0,1751875704,13855.653605840002,-43.237319549996755,53068.76725008 2025-07-07,08:08:26.000,188,11068970,114045,0,1751875705,13855.653605840002,-43.286663459999545,53068.76725008 2025-07-07,08:08:27.000,188,11068901,114125,0,1751875706,13855.606451669992,-43.35715476000041,53068.82314704 2025-07-07,08:08:28.000,188,11068934,114245,0,1751875707,13855.579506429996,-43.38535127999785,53068.9139796 2025-07-07,08:08:29.000,188,11068901,113925,0,1751875708,13855.559297499996,-43.406498669995926,53068.955902320005 2025-07-07,08:08:30.000,188,11069007,114205,0,1751875709,13855.552561190001,-43.476989969996794,53069.004812160005 2025-07-07,08:08:31.000,188,11068893,113765,0,1751875710,13855.572770120001,-43.49108822999551,53069.02577352001 2025-07-07,08:08:32.000,188,11068990,114085,0,1751875711,13855.579506429996,-43.519284750000224,53069.0886576 2025-07-07,08:08:33.000,188,11068915,114045,0,1751875712,13855.572770120001,-43.56157952999638,53069.1585288 2025-07-07,08:08:34.000,188,11068919,113805,0,1751875713,13855.592979050001,-43.58977605000109,53069.23538712001 2025-07-07,08:08:35.000,188,11068925,114164,0,1751875714,13855.606451669992,-43.61797256999853,53069.24936136 2025-07-07,08:08:36.000,188,11068962,113885,0,1751875715,13855.592979050001,-43.688463869999396,53069.291284080005 2025-07-07,08:08:37.000,188,11068975,114085,0,1751875716,13855.586242739992,-43.695512999998755,53069.33320680001 2025-07-07,08:08:38.000,188,11068962,114164,0,1751875717,13855.619924289997,-43.702562129998114,53069.410065120006 2025-07-07,08:08:39.000,188,11068919,114205,0,1751875718,13855.619924289997,-43.68141474000004,53069.48692344 2025-07-07,08:08:40.000,188,11068980,113885,0,1751875719,13855.680551079997,-43.695512999998755,53069.49391056 2025-07-07,08:08:41.000,188,11068979,114045,0,1751875720,13855.687287389992,-43.75895517000026,53069.48692344 2025-07-07,08:08:42.000,188,11068997,113925,0,1751875721,13855.727705249992,-43.75895517000026,53069.577756000006 2025-07-07,08:08:43.000,188,11068938,114125,0,1751875722,13855.714232630002,-43.80124994999642,53069.577756000006 2025-07-07,08:08:44.000,188,11068925,113805,0,1751875723,13855.720968939997,-43.80829907999578,53069.64064008 2025-07-07,08:08:45.000,188,11068903,113725,0,1751875724,13855.707496319992,-43.815348209995136,53069.6825628 2025-07-07,08:08:46.000,188,11068961,114164,0,1751875725,13855.700760009997,-43.83649560000049,53069.724485520004 2025-07-07,08:08:47.000,188,11068973,114045,0,1751875726,13855.734441560002,-43.85059385999921,53069.80134384 2025-07-07,08:08:48.000,188,11068951,113965,0,1751875727,13855.727705249992,-43.885839509996,53069.85025368 2025-07-07,08:08:49.000,188,11068968,113965,0,1751875728,13855.700760009997,-43.878790379996644,53069.86422792001 2025-07-07,08:08:50.000,188,11068991,114365,0,1751875729,13855.640133219997,-43.90698690000136,53069.892176400004 2025-07-07,08:08:51.000,188,11068906,114285,0,1751875730,13855.599715359996,-43.94223254999815,53069.927112 2025-07-07,08:08:52.000,188,11068936,114125,0,1751875731,13855.586242739992,-43.928134289999434,53069.95506048001 2025-07-07,08:08:53.000,188,11068955,114005,0,1751875732,13855.566033809991,-43.977478200002224,53070.010957440005 2025-07-07,08:08:54.000,188,11068970,114164,0,1751875733,13855.572770120001,-43.99157646000094,53070.03890592 2025-07-07,08:08:55.000,188,11068959,114125,0,1751875734,13855.552561190001,-44.02682210999774,53070.04589304 2025-07-07,08:08:56.000,188,11068938,114005,0,1751875735,13855.539088569996,-44.02682210999774,53070.108777120004 2025-07-07,08:08:58.000,188,11068994,114125,0,1751875737,13855.592979050001,-44.090264279999246,53070.1367256 2025-07-07,08:08:59.000,188,11068956,113885,0,1751875738,13855.633396910001,-44.090264279999246,53070.19960968001 2025-07-07,08:09:00.000,188,11068872,113765,0,1751875739,13855.734441560002,-44.146657320001395,53070.19960968001 2025-07-07,08:09:01.000,188,11068949,113885,0,1751875740,13855.808540969992,-44.18190296999819,53070.19262256 2025-07-07,08:09:02.000,188,11068901,113805,0,1751875741,13855.882640379998,-44.22419775000162,53070.276468000004 2025-07-07,08:09:03.000,188,11068859,113845,0,1751875742,13855.936530859988,-44.25944339999842,53070.297429360005 2025-07-07,08:09:04.000,188,11068892,114125,0,1751875743,13856.017366579988,-44.31583644000057,53070.248519520006 2025-07-07,08:09:05.000,188,11068986,113965,0,1751875744,13856.077993369989,-44.329934699999285,53070.33236496 2025-07-07,08:09:06.000,188,11068971,113965,0,1751875745,13856.172301709994,-44.36518034999608,53070.40223616 2025-07-07,08:09:07.000,188,11068994,114405,0,1751875746,13856.192510639994,-44.39337687000079,53070.47210736 2025-07-07,08:09:08.000,188,11068934,113885,0,1751875747,13856.26661005,-44.449769909995666,53070.5210172 2025-07-07,08:09:09.000,188,11068960,114125,0,1751875748,13856.34070945999,-44.47796643000038,53070.52800432 2025-07-07,08:09:10.000,188,11068939,114045,0,1751875749,13856.374391009995,-44.506162949997815,53070.562939920004 2025-07-07,08:09:11.000,188,11068940,114245,0,1751875750,13856.42828149,-44.513212079997174,53070.59787552 2025-07-07,08:09:12.000,188,11068943,114085,0,1751875751,13856.495644589995,-44.520261209996534,53070.562939920004 2025-07-07,08:09:13.000,188,11068914,113885,0,1751875752,13856.58995293,-44.555506860000605,53070.61883688 2025-07-07,08:09:14.000,188,11068912,114045,0,1751875753,13856.664052339991,-44.562555989999964,53070.64678536 2025-07-07,08:09:15.000,188,11068966,113925,0,1751875754,13856.711206510001,-44.58370337999804,53070.6607596 2025-07-07,08:09:16.000,188,11068918,114125,0,1751875755,13856.792042230001,-44.58370337999804,53070.82146336001 2025-07-07,08:09:17.000,188,11068964,113965,0,1751875756,13856.886350569992,-44.57665424999868,53070.80748912 2025-07-07,08:09:18.000,188,11068937,114045,0,1751875757,13856.899823189997,-44.64009642000019,53070.86338608 2025-07-07,08:09:19.000,188,11068956,114125,0,1751875758,13856.953713670002,-44.62599816000147,53070.9053088 2025-07-07,08:09:20.000,188,11068941,114085,0,1751875759,13856.994131530002,-44.64714554999955,53070.898321680004 2025-07-07,08:09:21.000,188,11069002,113965,0,1751875760,13857.021076769997,-44.66829293999763,53070.94024440001 2025-07-07,08:09:22.000,188,11068905,114164,0,1751875761,13857.101912489998,-44.66829293999763,53071.02408984 2025-07-07,08:09:23.000,188,11068919,114245,0,1751875762,13857.169275589993,-44.67534206999699,53071.03107696 2025-07-07,08:09:24.000,188,11068924,114005,0,1751875763,13857.196220829988,-44.682391199996346,53071.10094816 2025-07-07,08:09:25.000,188,11068985,114325,0,1751875764,13857.283792859998,-44.69648946000234,53071.135883760006 2025-07-07,08:09:26.000,188,11068961,113885,0,1751875765,13857.324210719999,-44.731735109999136,53071.17081936 2025-07-07,08:09:27.000,188,11068970,114045,0,1751875766,13857.351155959994,-44.72468597999978,53071.20575496001 2025-07-07,08:09:28.000,188,11068951,113765,0,1751875767,13857.41851905999,-44.7035385900017,53071.24767768001 2025-07-07,08:09:29.000,188,11068970,113965,0,1751875768,13857.45893691999,-44.745833369997854,53071.33152312 2025-07-07,08:09:30.000,188,11069005,113965,0,1751875769,13857.47914584999,-44.788128150001285,53071.38742008 2025-07-07,08:09:31.000,188,11068984,113925,0,1751875770,13857.573454189995,-44.781079020001926,53071.37344584001 2025-07-07,08:09:32.000,188,11068934,114205,0,1751875771,13857.62060835999,-44.8374720599968,53071.41536856001 2025-07-07,08:09:33.000,188,11068964,113965,0,1751875772,13857.66776253,-44.85861945000215,53071.45729128 2025-07-07,08:09:34.000,188,11068915,113885,0,1751875773,13857.775543489995,-44.88681596999959,53071.56209808001 2025-07-07,08:09:35.000,188,11068939,113925,0,1751875774,13857.82943397,-44.9361598799951,53071.590046560006 2025-07-07,08:09:36.000,188,11068981,114045,0,1751875775,13857.876588139996,-44.9502581400011,53071.6040208 2025-07-07,08:09:37.000,188,11068973,114045,0,1751875776,13857.937214929996,-44.98550378999789,53071.63196928001 2025-07-07,08:09:38.000,188,11068960,113925,0,1751875777,13857.991105410001,-45.02779857000132,53071.65293064 2025-07-07,08:09:39.000,188,11068937,113965,0,1751875778,13858.085413749992,-45.07714247999684,53071.70184048 2025-07-07,08:09:40.000,188,11068942,114045,0,1751875779,13858.119095299997,-45.16173203999642,53071.736776080004 2025-07-07,08:09:41.000,188,11068936,114365,0,1751875780,13858.166249469992,-45.154682909997064,53071.76472456 2025-07-07,08:09:42.000,188,11068942,114125,0,1751875781,13858.260557809997,-45.16173203999642,53071.855557120005 2025-07-07,08:09:43.000,188,11068930,113925,0,1751875782,13858.314448290002,-45.22517420999793,53071.89049272 2025-07-07,08:09:44.000,188,11068891,114045,0,1751875783,13858.395284009988,-45.28861637999944,53071.94638968001 2025-07-07,08:09:45.000,188,11069038,113805,0,1751875784,13858.408756629993,-45.35910768000031,53071.94638968001 2025-07-07,08:09:46.000,188,11068911,114085,0,1751875785,13858.516537589989,-45.429598980001174,53071.9883124 2025-07-07,08:09:47.000,188,11068982,113805,0,1751875786,13858.523273899998,-45.48599201999605,53072.03023512 2025-07-07,08:09:48.000,188,11068978,114085,0,1751875787,13858.577164379989,-45.549434189997555,53072.04420936001 2025-07-07,08:09:49.000,188,11068944,113925,0,1751875788,13858.68494534,-45.57763071000227,53072.10010632 2025-07-07,08:09:50.000,188,11068962,114005,0,1751875789,13858.772517369995,-45.64812200999586,53072.1280548 2025-07-07,08:09:51.000,188,11068914,114085,0,1751875790,13858.88029832999,-45.69746591999865,53072.121067680004 2025-07-07,08:09:52.000,188,11068979,113925,0,1751875791,13858.92071618999,-45.76090809000016,53072.239848720004 2025-07-07,08:09:53.000,188,11069008,113965,0,1751875792,13859.00828822,-45.775006349998876,53072.260810080006 2025-07-07,08:09:54.000,188,11068904,113965,0,1751875793,13859.10933287,-45.8877924299959,53072.32369416 2025-07-07,08:09:55.000,188,11068914,114045,0,1751875794,13859.176695969996,-45.92303807999997,53072.32369416 2025-07-07,08:09:56.000,188,11069001,113885,0,1751875795,13859.196904899996,-45.94418546999805,53072.358629760005 2025-07-07,08:09:57.000,188,11068943,114164,0,1751875796,13859.277740619997,-46.02877502999763,53072.4424752 2025-07-07,08:09:58.000,188,11068929,114125,0,1751875797,13859.358576339997,-46.064020680001704,53072.48439792 2025-07-07,08:09:59.000,188,11068941,114325,0,1751875798,13859.432675750002,-46.08516806999978,53072.477410800006 2025-07-07,08:10:00.000,188,11068911,114245,0,1751875799,13859.547193019993,-46.12041371999658,53072.5123464 2025-07-07,08:10:01.000,188,11068920,113885,0,1751875800,13859.628028739993,-46.21205240999552,53072.55426912 2025-07-07,08:10:02.000,188,11068932,113845,0,1751875801,13859.695391839989,-46.21910154000216,53072.61016608 2025-07-07,08:10:03.000,188,11068951,114405,0,1751875802,13859.729073389994,-46.25434718999895,53072.67305016 2025-07-07,08:10:04.000,188,11068926,113885,0,1751875803,13859.823381729999,-46.3107402300011,53072.72196 2025-07-07,08:10:05.000,188,11068925,114045,0,1751875804,13859.830118039994,-46.38123153000197,53072.742921360004 2025-07-07,08:10:06.000,188,11068904,114245,0,1751875805,13859.870535899994,-46.40237892000005,53072.78484408001 2025-07-07,08:10:07.000,188,11068885,114325,0,1751875806,13859.890744829994,-46.472870220000914,53072.861702400005 2025-07-07,08:10:08.000,188,11068978,113845,0,1751875807,13859.843590659999,-46.536312389995146,53072.861702400005 2025-07-07,08:10:09.000,188,11068891,114125,0,1751875808,13859.91769006999,-46.56450890999986,53072.90362512001 2025-07-07,08:10:10.000,188,11068956,113965,0,1751875809,13859.91769006999,-46.57155803999922,53072.931573600006 2025-07-07,08:10:11.000,188,11068972,114045,0,1751875810,13859.98505317,-46.62090195000201,53072.959522080004 2025-07-07,08:10:12.000,188,11068956,114085,0,1751875811,13860.01873471999,-46.642049340000085,53073.02240616001 2025-07-07,08:10:13.000,188,11069011,113925,0,1751875812,13860.03894364999,-46.62795108000137,53073.0363804 2025-07-07,08:10:14.000,188,11068918,113965,0,1751875813,13860.04567996,-46.698442380002234,53073.05035464001 2025-07-07,08:10:15.000,188,11068914,114164,0,1751875814,13860.04567996,-46.74778628999775,53073.09227736001 2025-07-07,08:10:16.000,188,11068932,114005,0,1751875815,13859.991789479995,-46.74073715999839,53073.127212960004 2025-07-07,08:10:17.000,188,11068934,114125,0,1751875816,13860.01873471999,-46.79008107000118,53073.15516144 2025-07-07,08:10:18.000,188,11068963,114045,0,1751875817,13860.06588889,-46.761884549996466,53073.13420008 2025-07-07,08:10:19.000,188,11068894,113965,0,1751875818,13860.092834129995,-46.818277589998615,53073.197084160005 2025-07-07,08:10:20.000,188,11068953,114125,0,1751875819,13860.13998829999,-46.818277589998615,53073.23201976 2025-07-07,08:10:21.000,188,11068987,113965,0,1751875820,13860.22082401999,-46.860572370002046,53073.25996824001 2025-07-07,08:10:22.000,188,11068896,114205,0,1751875821,13860.26797819,-46.84647410999605,53073.294903840004 2025-07-07,08:10:23.000,188,11068974,114005,0,1751875822,13860.281450809991,-46.83942497999669,53073.28791672001 2025-07-07,08:10:24.000,188,11068891,114125,0,1751875823,13860.362286529991,-46.89581801999884,53073.37176216 2025-07-07,08:10:25.000,188,11068992,113885,0,1751875824,13860.416177009996,-46.860572370002046,53073.420672 2025-07-07,08:10:26.000,188,11068992,113805,0,1751875825,13860.497012729997,-46.88876888999948,53073.46958184 2025-07-07,08:10:27.000,188,11068985,114005,0,1751875826,13860.530694280002,-46.88876888999948,53073.49753032 2025-07-07,08:10:28.000,188,11069031,114285,0,1751875827,13860.557639519997,-46.867621500001405,53073.52547880001 2025-07-07,08:10:29.000,188,11068901,113885,0,1751875828,13860.598057379997,-46.90991627999756,53073.57438864001 2025-07-07,08:10:30.000,188,11068902,114245,0,1751875829,13860.584584759992,-46.95926019000035,53073.61631136 2025-07-07,08:10:31.000,188,11068997,114085,0,1751875830,13860.604793689992,-46.98745670999779,53073.68618256 2025-07-07,08:10:32.000,188,11068947,114045,0,1751875831,13860.625002619992,-46.994505839997146,53073.651246960006 2025-07-07,08:10:33.000,188,11068932,114085,0,1751875832,13860.665420479992,-47.01565322999522,53073.72810528 2025-07-07,08:10:34.000,188,11068940,113885,0,1751875833,13860.672156790002,-47.02975149000122,53073.76304088001 2025-07-07,08:10:35.000,188,11068944,114085,0,1751875834,13860.672156790002,-47.107291920001444,53073.77701512 2025-07-07,08:10:36.000,188,11068938,114164,0,1751875835,13860.672156790002,-47.14253756999824,53073.75605376 2025-07-07,08:10:37.000,188,11068973,113965,0,1751875836,13860.719310959998,-47.18483235000167,53073.88182192 2025-07-07,08:10:38.000,188,11068942,113805,0,1751875837,13860.719310959998,-47.220077999998466,53073.88182192 2025-07-07,08:10:39.000,188,11068981,114045,0,1751875838,13860.759728819998,-47.21302886999911,53073.88182192 2025-07-07,08:10:40.000,188,11068961,114085,0,1751875839,13860.840564539998,-47.24122538999654,53073.92374464 2025-07-07,08:10:41.000,188,11068966,113925,0,1751875840,13860.860773469998,-47.283520169999974,53073.97964160001 2025-07-07,08:10:42.000,188,11068896,114365,0,1751875841,13860.901191329998,-47.3610606000002,53073.97265448 2025-07-07,08:10:43.000,188,11068993,114005,0,1751875842,13860.955081809989,-47.42450277000171,53074.035538560005 2025-07-07,08:10:44.000,188,11068889,113965,0,1751875843,13860.995499669989,-47.41745364000235,53074.02156432 2025-07-07,08:10:45.000,188,11068934,113885,0,1751875844,13861.05612645999,-47.41745364000235,53074.0495128 2025-07-07,08:10:46.000,188,11068975,114325,0,1751875845,13861.083071699999,-47.459748419998505,53074.05649992001 2025-07-07,08:10:47.000,188,11068952,114405,0,1751875846,13861.09654431999,-47.466797549997864,53074.105409760006 2025-07-07,08:10:48.000,188,11068891,114085,0,1751875847,13861.130225869994,-47.55138710999745,53074.09842264001 2025-07-07,08:10:49.000,188,11068898,114125,0,1751875848,13861.251479449995,-47.60073102000024,53074.12637112001 2025-07-07,08:10:50.000,188,11068955,113845,0,1751875849,13861.32557886,-47.628927539997676,53074.12637112001 2025-07-07,08:10:51.000,188,11068975,114164,0,1751875850,13861.40641458,-47.643025799996394,53074.154319600006 2025-07-07,08:10:52.000,188,11068942,113725,0,1751875851,13861.52766816,-47.635976669997035,53074.203229440005 2025-07-07,08:10:53.000,188,11068906,114045,0,1751875852,13861.662394359992,-47.678271450000466,53074.21720368 2025-07-07,08:10:54.000,188,11068970,114085,0,1751875853,13861.763439009992,-47.72761535999598,53074.22419080001 2025-07-07,08:10:55.000,188,11068959,114045,0,1751875854,13861.871219970002,-47.72761535999598,53074.24515216001 2025-07-07,08:10:56.000,188,11068902,114245,0,1751875855,13861.958791999998,-47.72761535999598,53074.2591264 2025-07-07,08:10:57.000,188,11068983,114045,0,1751875856,13862.113727129989,-47.79105752999749,53074.31502336001 2025-07-07,08:10:58.000,188,11068961,113885,0,1751875857,13862.194562849989,-47.812204919995565,53074.33598472 2025-07-07,08:10:59.000,188,11068964,113925,0,1751875858,13862.322552739999,-47.875647089997074,53074.39188168001 2025-07-07,08:11:00.000,188,11068936,114164,0,1751875859,13862.41686107999,-47.910892740001145,53074.370920320005 2025-07-07,08:11:01.000,188,11069020,114125,0,1751875860,13862.45727893999,-47.96023664999666,53074.40585592 2025-07-07,08:11:02.000,188,11068956,114005,0,1751875861,13862.511169419995,-48.00253143000009,53074.40585592 2025-07-07,08:11:03.000,188,11068941,113885,0,1751875862,13862.60547776,-48.037777079996886,53074.46175288001 2025-07-07,08:11:04.000,188,11068954,114245,0,1751875863,13862.67957716999,-48.087120989999676,53074.5036756 2025-07-07,08:11:05.000,188,11068934,114085,0,1751875864,13862.719995029991,-48.11531750999711,53074.53162408001 2025-07-07,08:11:06.000,188,11068942,113925,0,1751875865,13862.794094439996,-48.15761229000054,53074.55258544 2025-07-07,08:11:07.000,188,11068942,113805,0,1751875866,13862.861457539992,-48.17875967999862,53074.538611200005 2025-07-07,08:11:08.000,188,11068983,114325,0,1751875867,13863.009656360002,-48.22810359000141,53074.608482400006 2025-07-07,08:11:09.000,188,11068938,114164,0,1751875868,13863.110701010002,-48.23515272000077,53074.58053392001 2025-07-07,08:11:10.000,188,11068922,113725,0,1751875869,13863.238690899998,-48.263349239998206,53074.62245664 2025-07-07,08:11:11.000,188,11068969,114164,0,1751875870,13863.386889719994,-48.270398369997565,53074.62944376001 2025-07-07,08:11:12.000,188,11068922,114125,0,1751875871,13863.447516509994,-48.277447499996924,53074.68534072 2025-07-07,08:11:13.000,188,11068924,114045,0,1751875872,13863.53508853999,-48.33384053999907,53074.67136648 2025-07-07,08:11:14.000,188,11068924,113965,0,1751875873,13863.629396879995,-48.41843009999866,53074.7132892 2025-07-07,08:11:15.000,188,11068913,114245,0,1751875874,13863.69675997999,-48.439577489996736,53074.73425056 2025-07-07,08:11:16.000,188,11068946,113805,0,1751875875,13863.77759569999,-48.46777401000145,53074.755211920005 2025-07-07,08:11:17.000,188,11068926,114125,0,1751875876,13863.81801355999,-48.510068789997604,53074.74822480001 2025-07-07,08:11:18.000,188,11069004,113885,0,1751875877,13863.892112969996,-48.58056008999847,53074.79014752 2025-07-07,08:11:19.000,188,11068886,113725,0,1751875878,13863.88537666,-48.60170747999655,53074.825083120006 2025-07-07,08:11:20.000,188,11068917,113845,0,1751875879,13863.94600345,-48.64400225999998,53074.86700584001 2025-07-07,08:11:21.000,188,11068969,114085,0,1751875880,13864.006630240001,-48.69334616999549,53074.91591568001 2025-07-07,08:11:22.000,188,11068920,114085,0,1751875881,13864.047048100001,-48.756788339997,53074.8879672 2025-07-07,08:11:23.000,188,11068909,114085,0,1751875882,13864.107674890001,-48.79203399000107,53074.88098008 2025-07-07,08:11:24.000,188,11068899,113965,0,1751875883,13864.181774299992,-48.82023050999851,53074.93687704001 2025-07-07,08:11:25.000,188,11068943,114085,0,1751875884,13864.215455849997,-48.81318137999915,53074.91591568001 2025-07-07,08:11:26.000,188,11068916,113885,0,1751875885,13864.289555260002,-48.83432876999723,53074.96482552001 2025-07-07,08:11:27.000,188,11068976,113845,0,1751875886,13864.370390980002,-48.81318137999915,53074.8879672 2025-07-07,08:11:28.000,188,11068913,114045,0,1751875887,13864.444490389993,-48.83432876999723,53074.96482552001 2025-07-07,08:11:29.000,188,11068947,114005,0,1751875888,13864.511853489988,-48.84137789999659,53074.90892856 2025-07-07,08:11:30.000,188,11068952,113885,0,1751875889,13864.559007659998,-48.86252529000194,53074.97879976 2025-07-07,08:11:31.000,188,11068934,114045,0,1751875890,13864.572480279989,-48.88367268000002,53074.95085128 2025-07-07,08:11:32.000,188,11068941,113925,0,1751875891,13864.626370759994,-48.94006572000217,53074.90892856 2025-07-07,08:11:33.000,188,11068979,113925,0,1751875892,13864.666788619994,-48.97531136999896,53074.8530316 2025-07-07,08:11:34.000,188,11068916,113725,0,1751875893,13864.77456957999,-49.02465528000175,53074.90892856 2025-07-07,08:11:35.000,188,11068945,114045,0,1751875894,13864.75436064999,-49.07399918999727,53074.91591568001 2025-07-07,08:11:36.000,188,11068924,113685,0,1751875895,13864.82172375,-49.05285179999919,53074.91591568001 2025-07-07,08:11:37.000,188,11068979,113765,0,1751875896,13864.828460059995,-49.095146579995344,53074.86700584001 2025-07-07,08:11:38.000,188,11068977,113925,0,1751875897,13864.85540529999,-49.123343100000056,53074.873992960005 2025-07-07,08:11:39.000,188,11068951,114005,0,1751875898,13864.949713639995,-49.17268700999557,53074.825083120006 2025-07-07,08:11:40.000,188,11068915,114045,0,1751875899,13864.95644994999,-49.186785270001565,53074.83905736 2025-07-07,08:11:41.000,188,11068966,114085,0,1751875900,13865.02381305,-49.193834400000924,53074.84604448001 2025-07-07,08:11:42.000,188,11068926,114085,0,1751875901,13864.990131499995,-49.24317830999644,53074.79014752 2025-07-07,08:11:43.000,188,11068919,113965,0,1751875902,13864.969922569995,-49.320718739996664,53074.81110888 2025-07-07,08:11:44.000,188,11068900,114164,0,1751875903,13865.01707673999,-49.33481699999538,53074.79014752 2025-07-07,08:11:45.000,188,11068937,114205,0,1751875904,13865.08443984,-49.37711177999881,53074.776173280006 2025-07-07,08:11:46.000,188,11068948,114005,0,1751875905,13865.11812138999,-49.4264556900016,53074.776173280006 2025-07-07,08:11:47.000,188,11068967,113765,0,1751875906,13865.18548449,-49.43350482000096,53074.72027632 2025-07-07,08:11:48.000,188,11068955,114045,0,1751875907,13865.306738070001,-49.46875046999776,53074.69931496001 2025-07-07,08:11:49.000,188,11068922,114085,0,1751875908,13865.394310099997,-49.51104525000119,53074.67835360001 2025-07-07,08:11:50.000,188,11068965,114085,0,1751875909,13865.448200580002,-49.52514350999991,53074.636430880004 2025-07-07,08:11:51.000,188,11068964,114125,0,1751875910,13865.576190469998,-49.56743828999606,53074.61546952 2025-07-07,08:11:53.000,188,11068948,114125,0,1751875912,13865.818697629998,-49.539241769998625,53074.608482400006 2025-07-07,08:11:54.000,188,11068936,113885,0,1751875913,13865.89279703999,-49.51104525000119,53074.59450816 2025-07-07,08:11:55.000,188,11068989,113965,0,1751875914,13866.01405061999,-49.602683940000134,53074.62245664 2025-07-07,08:11:56.000,188,11068961,114085,0,1751875915,13866.07467740999,-49.5603891599967,53074.55957256001 2025-07-07,08:11:57.000,188,11068924,114085,0,1751875916,13866.10162265,-49.595634810000774,53074.53162408001 2025-07-07,08:11:58.000,188,11068987,113885,0,1751875917,13866.189194679995,-49.56743828999606,53074.538611200005 2025-07-07,08:11:59.000,188,11068913,114085,0,1751875918,13866.2026673,-49.57448741999542,53074.468740000004 2025-07-07,08:12:00.000,188,11068936,114085,0,1751875919,13866.23634884999,-49.61678219999885,53074.49668848 2025-07-07,08:12:01.000,188,11068967,113925,0,1751875920,13866.32392088,-49.56743828999606,53074.52463696 2025-07-07,08:12:02.000,188,11068930,114125,0,1751875921,13866.350866119996,-49.581536550002056,53074.47572712 2025-07-07,08:12:03.000,188,11068913,114245,0,1751875922,13866.418229219991,-49.546290899997985,53074.41284304001 2025-07-07,08:12:04.000,188,11068864,114245,0,1751875923,13866.546219110001,-49.51809438000055,53074.35694608 2025-07-07,08:12:05.000,188,11068992,114245,0,1751875924,13866.667472690002,-49.489897859995835,53074.370920320005 2025-07-07,08:12:06.000,188,11068961,113885,0,1751875925,13866.768517340002,-49.4264556900016,53074.34995896 2025-07-07,08:12:07.000,188,11068912,114285,0,1751875926,13866.923452469993,-49.38416090999817,53074.3289976 2025-07-07,08:12:08.000,188,11068955,113845,0,1751875927,13866.990815569989,-49.32776786999602,53074.29406200001 2025-07-07,08:12:09.000,188,11068998,113885,0,1751875928,13867.044706049994,-49.257276569995156,53074.2591264 2025-07-07,08:12:10.000,188,11068914,114045,0,1751875929,13867.064914979994,-49.20793265999964,53074.23117792 2025-07-07,08:12:11.000,188,11068944,113845,0,1751875930,13867.145750699994,-49.130392229999416,53074.21720368 2025-07-07,08:12:12.000,188,11068966,114005,0,1751875931,13867.11206914999,-49.07399918999727,53074.16130672 2025-07-07,08:12:13.000,188,11068957,113965,0,1751875932,13867.098596529999,-49.0035078899964,53074.154319600006 2025-07-07,08:12:14.000,188,11068908,113925,0,1751875933,13867.058178669999,-48.94006572000217,53074.14034536 2025-07-07,08:12:15.000,188,11068878,113925,0,1751875934,13866.977342949998,-48.89072180999938,53074.154319600006 2025-07-07,08:12:16.000,188,11068902,114005,0,1751875935,13866.923452469993,-48.86252529000194,53074.14733248001 2025-07-07,08:12:17.000,188,11068946,114085,0,1751875936,13866.869561989988,-48.82727963999787,53074.05649992001 2025-07-07,08:12:18.000,188,11068981,114164,0,1751875937,13866.829144130003,-48.80613224999979,53074.09143552 2025-07-07,08:12:19.000,188,11068916,114005,0,1751875938,13866.748308410002,-48.756788339997,53074.07746128001 2025-07-07,08:12:20.000,188,11068961,113885,0,1751875939,13866.741572099992,-48.74269007999828,53074.00060296 2025-07-07,08:12:21.000,188,11068957,114125,0,1751875940,13866.761781029993,-48.735640949998924,53074.0145772 2025-07-07,08:12:22.000,188,11068918,114085,0,1751875941,13866.674208999997,-48.70039530000213,53073.93073176001 2025-07-07,08:12:23.000,188,11068891,114045,0,1751875942,13866.701154239992,-48.69334616999549,53073.916757520004 2025-07-07,08:12:24.000,188,11068926,113805,0,1751875943,13866.654000069997,-48.60875660999591,53073.84688632 2025-07-07,08:12:25.000,188,11068946,114045,0,1751875944,13866.586636970002,-48.59465834999719,53073.83291208 2025-07-07,08:12:26.000,188,11068928,114205,0,1751875945,13866.546219110001,-48.53121617999568,53073.79098936001 2025-07-07,08:12:27.000,188,11068927,114085,0,1751875946,13866.485592320001,-48.538265310002316,53073.749066640004 2025-07-07,08:12:28.000,188,11068973,114085,0,1751875947,13866.4047566,-48.52416704999632,53073.75605376 2025-07-07,08:12:29.000,188,11068901,114005,0,1751875948,13866.36433874,-48.503019659998245,53073.67919544 2025-07-07,08:12:30.000,188,11068920,113885,0,1751875949,13866.29697563999,-48.495970529998885,53073.67220832001 2025-07-07,08:12:31.000,188,11068919,113925,0,1751875950,13866.22287623,-48.495970529998885,53073.67220832001 2025-07-07,08:12:32.000,188,11068896,114005,0,1751875951,13866.12183158,-48.53121617999568,53073.630285600004 2025-07-07,08:12:33.000,188,11068907,113885,0,1751875952,13866.10162265,-48.545314440001675,53073.56740152 2025-07-07,08:12:34.000,188,11068971,114205,0,1751875953,13866.01405061999,-48.52416704999632,53073.52547880001 2025-07-07,08:12:35.000,188,11068908,113845,0,1751875954,13865.946687519994,-48.545314440001675,53073.46958184 2025-07-07,08:12:36.000,188,11068923,113805,0,1751875955,13865.872588109989,-48.58760921999783,53073.42765912001 2025-07-07,08:12:37.000,188,11068983,114125,0,1751875956,13865.852379179989,-48.64400225999998,53073.33682656001 2025-07-07,08:12:38.000,188,11068977,113685,0,1751875957,13865.818697629998,-48.60170747999655,53073.30887808001 2025-07-07,08:12:39.000,188,11068966,114245,0,1751875958,13865.778279769998,-48.60875660999591,53073.266955360006 2025-07-07,08:12:40.000,188,11068944,114205,0,1751875959,13865.744598219993,-48.59465834999719,53073.25298112 2025-07-07,08:12:41.000,188,11068920,114045,0,1751875960,13865.737861909998,-48.60875660999591,53073.20407128 2025-07-07,08:12:42.000,188,11068924,114405,0,1751875961,13865.731125599988,-48.64400225999998,53073.15516144 2025-07-07,08:12:43.000,188,11068924,114285,0,1751875962,13865.657026189998,-48.65105138999934,53073.099264480006 2025-07-07,08:12:44.000,188,11068887,114164,0,1751875963,13865.677235119998,-48.64400225999998,53073.07131600001 2025-07-07,08:12:45.000,188,11068927,114045,0,1751875964,13865.657026189998,-48.728591819999565,53073.00843192 2025-07-07,08:12:46.000,188,11068888,114045,0,1751875965,13865.657026189998,-48.74269007999828,53073.00843192 2025-07-07,08:12:47.000,188,11068898,114085,0,1751875966,13865.670498809988,-48.76383746999636,53072.95253496001 2025-07-07,08:12:48.000,188,11068967,114085,0,1751875967,13865.650289879988,-48.80613224999979,53072.910612240004 2025-07-07,08:12:49.000,188,11068912,114005,0,1751875968,13865.630080950003,-48.83432876999723,53072.87567664 2025-07-07,08:12:50.000,188,11068913,114125,0,1751875969,13865.636817259998,-48.855476159995305,53072.86868952 2025-07-07,08:12:51.000,188,11068947,114125,0,1751875970,13865.616608329998,-48.918918329996814,53072.72196 2025-07-07,08:12:52.000,188,11068956,114005,0,1751875971,13865.616608329998,-48.954163980000885,53072.74990848 2025-07-07,08:12:53.000,188,11068939,114125,0,1751875972,13865.609872020003,-48.99645875999704,53072.70798576 2025-07-07,08:12:54.000,188,11068916,113965,0,1751875973,13865.630080950003,-49.05285179999919,53072.65907592 2025-07-07,08:12:55.000,188,11068913,114045,0,1751875974,13865.650289879988,-49.05285179999919,53072.61016608 2025-07-07,08:12:56.000,188,11068906,114085,0,1751875975,13865.690707739988,-49.05285179999919,53072.60317896 2025-07-07,08:12:57.000,188,11068956,114245,0,1751875976,13865.724389289993,-49.10219571000198,53072.477410800006 2025-07-07,08:12:58.000,188,11068936,113925,0,1751875977,13865.818697629998,-49.06695005999791,53072.51933352001 2025-07-07,08:12:59.000,188,11068876,114005,0,1751875978,13865.89279703999,-49.05990092999855,53072.48439792 2025-07-07,08:13:00.000,188,11068870,114125,0,1751875979,13865.95342382999,-49.05285179999919,53072.428500960006 2025-07-07,08:13:01.000,188,11068914,114245,0,1751875980,13866.09488633999,-49.04580266999983,53072.428500960006 2025-07-07,08:13:02.000,188,11068956,113885,0,1751875981,13866.16224944,-49.05990092999855,53072.39356536 2025-07-07,08:13:03.000,188,11068911,114045,0,1751875982,13866.29697563999,-49.04580266999983,53072.37959112001 2025-07-07,08:13:04.000,188,11068865,113925,0,1751875983,13866.458647079991,-49.0035078899964,53072.35164264001 2025-07-07,08:13:05.000,188,11068927,114005,0,1751875984,13866.586636970002,-49.0035078899964,53072.39356536 2025-07-07,08:13:06.000,188,11068916,114005,0,1751875985,13866.674208999997,-48.9682622399996,53072.3376684 2025-07-07,08:13:07.000,188,11068937,114365,0,1751875986,13866.808935200002,-48.92596745999617,53072.3376684 2025-07-07,08:13:08.000,188,11068876,113765,0,1751875987,13866.835880439998,-48.918918329996814,53072.30273280001 2025-07-07,08:13:09.000,188,11068873,114085,0,1751875988,13866.970606639989,-48.86252529000194,53072.29574568 2025-07-07,08:13:10.000,188,11068886,113885,0,1751875989,13867.071651289989,-48.911869199997454,53072.29574568 2025-07-07,08:13:11.000,188,11068959,114285,0,1751875990,13867.179432249999,-48.897770939998736,53072.358629760005 2025-07-07,08:13:12.000,188,11068953,113805,0,1751875991,13867.31415844999,-48.8695744200013,53072.34465552 2025-07-07,08:13:13.000,188,11068977,114245,0,1751875992,13867.42193941,-48.848427029995946,53072.38657824 2025-07-07,08:13:14.000,188,11068882,113925,0,1751875993,13867.51624774999,-48.82727963999787,53072.34465552 2025-07-07,08:13:15.000,188,11068894,113965,0,1751875994,13867.610556089996,-48.80613224999979,53072.35164264001 2025-07-07,08:13:16.000,188,11068946,113885,0,1751875995,13867.691391809996,-48.83432876999723,53072.39356536 2025-07-07,08:13:17.000,188,11068976,113965,0,1751875996,13867.799172769992,-48.784984860001714,53072.34465552 2025-07-07,08:13:18.000,188,11068991,114085,0,1751875997,13867.853063249997,-48.82023050999851,53072.33068128001 2025-07-07,08:13:19.000,188,11068940,114085,0,1751875998,13867.940635279992,-48.82023050999851,53072.30273280001 2025-07-07,08:13:20.000,188,11068957,113805,0,1751875999,13868.034943619998,-48.76383746999636,53072.35164264001 2025-07-07,08:13:21.000,188,11068913,113885,0,1751876000,13868.095570409998,-48.777935730002355,53072.309719920006 2025-07-07,08:13:22.000,188,11068978,114005,0,1751876001,13868.162933509993,-48.777935730002355,53072.29574568 2025-07-07,08:13:23.000,188,11068961,114164,0,1751876002,13868.237032919998,-48.82023050999851,53072.30273280001 2025-07-07,08:13:24.000,188,11068934,114085,0,1751876003,13868.304396019994,-48.82023050999851,53072.31670704 2025-07-07,08:13:25.000,188,11068976,113965,0,1751876004,13868.344813879994,-48.80613224999979,53072.29574568 2025-07-07,08:13:26.000,188,11068940,113765,0,1751876005,13868.41217697999,-48.848427029995946,53072.32369416 2025-07-07,08:13:27.000,188,11068967,113885,0,1751876006,13868.45933115,-48.83432876999723,53072.30273280001 2025-07-07,08:13:28.000,188,11068925,114085,0,1751876007,13868.55363948999,-48.848427029995946,53072.35164264001 2025-07-07,08:13:29.000,188,11068934,114405,0,1751876008,13868.64121152,-48.848427029995946,53072.30273280001 2025-07-07,08:13:30.000,188,11068923,114085,0,1751876009,13868.71531092999,-48.8695744200013,53072.309719920006 2025-07-07,08:13:31.000,188,11068944,114245,0,1751876010,13868.748992479996,-48.904820069998095,53072.25382296001 2025-07-07,08:13:32.000,188,11068938,113885,0,1751876011,13868.84330082,-48.897770939998736,53072.21888736 2025-07-07,08:13:33.000,188,11068951,114005,0,1751876012,13868.883718680001,-48.954163980000885,53072.239848720004 2025-07-07,08:13:34.000,188,11068964,114285,0,1751876013,13868.910663919996,-48.98940962999768,53072.17696464 2025-07-07,08:13:35.000,188,11068883,114085,0,1751876014,13868.978027019992,-49.02465528000175,53072.20491312 2025-07-07,08:13:36.000,188,11068953,113925,0,1751876015,13868.998235949992,-49.05990092999855,53072.23286160001 2025-07-07,08:13:37.000,188,11068975,114164,0,1751876016,13869.038653809992,-49.10219571000198,53072.190938880005 2025-07-07,08:13:38.000,188,11068942,113725,0,1751876017,13869.112753219997,-49.10219571000198,53072.190938880005 2025-07-07,08:13:39.000,188,11068941,113925,0,1751876018,13869.139698459992,-49.144490489998134,53072.16299040001 2025-07-07,08:13:40.000,188,11068965,113965,0,1751876019,13869.186852630002,-49.214981789999,53072.10709344 2025-07-07,08:13:41.000,188,11068924,114085,0,1751876020,13869.281160969993,-49.214981789999,53072.093119200006 2025-07-07,08:13:42.000,188,11068901,113645,0,1751876021,13869.294633589998,-49.2502274399958,53072.0581836 2025-07-07,08:13:43.000,188,11068950,113885,0,1751876022,13869.395678239998,-49.29252221999923,53072.093119200006 2025-07-07,08:13:44.000,188,11068951,113925,0,1751876023,13869.409150859989,-49.32776786999602,53072.08613208001 2025-07-07,08:13:45.000,188,11068952,114085,0,1751876024,13869.469777649989,-49.419406560002244,53072.06517072001 2025-07-07,08:13:46.000,188,11068968,114205,0,1751876025,13869.489986579989,-49.45465220999904,53072.00927376 2025-07-07,08:13:47.000,188,11068892,113725,0,1751876026,13869.483250269994,-49.539241769998625,53071.953376800004 2025-07-07,08:13:48.000,188,11068927,114125,0,1751876027,13869.489986579989,-49.56743828999606,53071.96036392 2025-07-07,08:13:49.000,188,11068893,113925,0,1751876028,13869.496722889999,-49.63792958999693,53071.91145408 2025-07-07,08:13:50.000,188,11068962,113925,0,1751876029,13869.537140749999,-49.68022437000036,53071.953376800004 2025-07-07,08:13:51.000,188,11068886,113845,0,1751876030,13869.503459199994,-49.75776480000059,53071.94638968001 2025-07-07,08:13:52.000,188,11068919,113965,0,1751876031,13869.489986579989,-49.85645261999889,53071.96735104001 2025-07-07,08:13:53.000,188,11068906,113845,0,1751876032,13869.503459199994,-49.941042179998476,53071.925428320006 2025-07-07,08:13:54.000,188,11068903,113885,0,1751876033,13869.530404439989,-49.990386090001266,53071.89747984001 2025-07-07,08:13:55.000,188,11068873,113885,0,1751876034,13869.496722889999,-50.06792652000149,53071.93940256 2025-07-07,08:13:56.000,188,11068983,114085,0,1751876035,13869.516931819999,-50.138417819995084,53071.86953136 2025-07-07,08:13:57.000,188,11068952,113925,0,1751876036,13869.483250269994,-50.20890911999595,53071.806647280006 2025-07-07,08:13:58.000,188,11068915,113805,0,1751876037,13869.55061336999,-50.25825302999874,53071.79966016001 2025-07-07,08:13:59.000,188,11068938,114045,0,1751876038,13869.557349679999,-50.363989979996404,53071.77869880001 2025-07-07,08:14:00.000,188,11068920,114205,0,1751876039,13869.584294919994,-50.43448127999727,53071.806647280006 2025-07-07,08:14:01.000,188,11068945,114005,0,1751876040,13869.65165801999,-50.45562866999535,53071.77171168 2025-07-07,08:14:02.000,188,11068932,114125,0,1751876041,13869.65839433,-50.51907083999686,53071.72978896001 2025-07-07,08:14:03.000,188,11068944,114085,0,1751876042,13869.73249373999,-50.60366039999644,53071.72280184 2025-07-07,08:14:04.000,188,11068910,114045,0,1751876043,13869.69881219,-50.68824995999603,53071.687866240005 2025-07-07,08:14:05.000,188,11068930,114005,0,1751876044,13869.75270266999,-50.78693778000161,53071.63196928001 2025-07-07,08:14:06.000,188,11068926,113965,0,1751876045,13869.806593149995,-50.864478210001835,53071.64594352 2025-07-07,08:14:07.000,188,11068870,113845,0,1751876046,13869.745966359995,-50.984313419998216,53071.63196928001 2025-07-07,08:14:08.000,188,11068881,114405,0,1751876047,13869.82006577,-51.06185384999844,53071.58305944001 2025-07-07,08:14:09.000,188,11068900,113965,0,1751876048,13869.85374731999,-51.174639929995465,53071.61100792001 2025-07-07,08:14:10.000,188,11068930,114005,0,1751876049,13869.88069256,-51.24513122999633,53071.59703368 2025-07-07,08:14:11.000,188,11068950,114164,0,1751876050,13869.847011009995,-51.32972078999592,53071.52716248 2025-07-07,08:14:12.000,188,11068942,114085,0,1751876051,13869.81332945999,-51.442506870000216,53071.54113672001 2025-07-07,08:14:13.000,188,11068910,114005,0,1751876052,13869.79312052999,-51.55529294999724,53071.54113672001 2025-07-07,08:14:14.000,188,11068937,114005,0,1751876053,13869.75943898,-51.65398076999554,53071.499214 2025-07-07,08:14:15.000,188,11068922,114205,0,1751876054,13869.725757429995,-51.78791423999792,53071.520175360005 2025-07-07,08:14:16.000,188,11068884,114085,0,1751876055,13869.71228480999,-51.900700320002215,53071.54113672001 2025-07-07,08:14:17.000,188,11068945,114125,0,1751876056,13869.69207587999,-51.99233901000116,53071.50620112 2025-07-07,08:14:18.000,188,11068903,114125,0,1751876057,13869.69881219,-52.091026829999464,53071.49222688001 2025-07-07,08:14:19.000,188,11068861,113805,0,1751876058,13869.67860326,-52.19676377999713,53071.44331704001 2025-07-07,08:14:20.000,188,11068927,114005,0,1751876059,13869.71228480999,-52.274304209997354,53071.401394320004 2025-07-07,08:14:21.000,188,11068876,113925,0,1751876060,13869.71902112,-52.38004116000229,53071.44331704001 2025-07-07,08:14:22.000,188,11068898,113885,0,1751876061,13869.745966359995,-52.450532459995884,53071.4293428 2025-07-07,08:14:23.000,188,11068947,114245,0,1751876062,13869.75270266999,-52.51397462999739,53071.37344584001 2025-07-07,08:14:24.000,188,11068883,114005,0,1751876063,13869.73923005,-52.63380984000105,53071.4293428 2025-07-07,08:14:25.000,188,11068945,114085,0,1751876064,13869.79985684,-52.711350270001276,53071.352484480005 2025-07-07,08:14:26.000,188,11068924,114125,0,1751876065,13869.786384219995,-52.79593983000086,53071.34549736001 2025-07-07,08:14:27.000,188,11068935,114245,0,1751876066,13869.85374731999,-52.901676779998525,53071.38043296 2025-07-07,08:14:28.000,188,11068955,114045,0,1751876067,13869.90090149,-52.96511895000003,53071.3594716 2025-07-07,08:14:29.000,188,11068911,113925,0,1751876068,13869.90090149,-53.070855899997696,53071.34549736001 2025-07-07,08:14:30.000,188,11068897,114005,0,1751876069,13869.89416517999,-53.134298069999204,53071.31754888 2025-07-07,08:14:31.000,188,11068921,113645,0,1751876070,13869.948055659996,-53.24003501999687,53071.33152312 2025-07-07,08:14:32.000,188,11068900,113885,0,1751876071,13869.968264589996,-53.28937892999966,53071.352484480005 2025-07-07,08:14:33.000,188,11068918,114125,0,1751876072,13870.049100309996,-53.37396848999924,53071.38742008 2025-07-07,08:14:34.000,188,11068973,114205,0,1751876073,13870.06257293,-53.44445979000011,53071.36645872 2025-07-07,08:14:35.000,188,11068901,113965,0,1751876074,13870.076045549991,-53.50790196000162,53071.38043296 2025-07-07,08:14:36.000,188,11068875,113845,0,1751876075,13870.109727099996,-53.60658977999992,53071.33851024 2025-07-07,08:14:37.000,188,11068932,114005,0,1751876076,13870.129936029996,-53.67708108000079,53071.33851024 2025-07-07,08:14:38.000,188,11068866,114045,0,1751876077,13870.136672339991,-53.73347411999566,53071.39440720001 2025-07-07,08:14:39.000,188,11068950,113885,0,1751876078,13870.190562819997,-53.80396541999653,53071.37344584001 2025-07-07,08:14:40.000,188,11068956,113845,0,1751876079,13870.230980679997,-53.881505849996756,53071.40838144 2025-07-07,08:14:41.000,188,11068891,114125,0,1751876080,13870.217508059992,-53.895604109995475,53071.38742008 2025-07-07,08:14:42.000,188,11068936,113885,0,1751876081,13870.284871160002,-53.951997149997624,53071.36645872 2025-07-07,08:14:43.000,188,11068985,113925,0,1751876082,13870.257925919992,-53.987242800001695,53071.36645872 2025-07-07,08:14:44.000,188,11068905,113885,0,1751876083,13870.237716989992,-54.03658670999721,53071.37344584001 2025-07-07,08:14:45.000,188,11068936,114005,0,1751876084,13870.257925919992,-54.07183236000128,53071.36645872 2025-07-07,08:14:46.000,188,11068927,114045,0,1751876085,13870.298343779992,-54.10002887999872,53071.43632992 2025-07-07,08:14:47.000,188,11068900,113645,0,1751876086,13870.318552709992,-54.163471050000226,53071.38742008 2025-07-07,08:14:48.000,188,11068958,114085,0,1751876087,13870.338761639992,-54.1846184399983,53071.38742008 2025-07-07,08:14:49.000,188,11068895,114005,0,1751876088,13870.379179499992,-54.226913220001734,53071.471265520006 2025-07-07,08:14:50.000,188,11068905,114125,0,1751876089,13870.399388429993,-54.25510973999917,53071.401394320004 2025-07-07,08:14:51.000,188,11068910,113885,0,1751876090,13870.507169389988,-54.26215886999853,53071.4293428 2025-07-07,08:14:52.000,188,11068905,114085,0,1751876091,13870.561059869993,-54.297404519995325,53071.41536856001 2025-07-07,08:14:53.000,188,11068921,113925,0,1751876092,13870.648631899989,-54.297404519995325,53071.422355680006 2025-07-07,08:14:54.000,188,11068959,114085,0,1751876093,13870.756412859999,-54.32560104000004,53071.422355680006 2025-07-07,08:14:55.000,188,11068875,113885,0,1751876094,13870.817039649999,-54.37494494999555,53071.41536856001 2025-07-07,08:14:56.000,188,11068943,114005,0,1751876095,13870.93155691999,-54.37494494999555,53071.43632992 2025-07-07,08:14:57.000,188,11068946,114085,0,1751876096,13870.924820609995,-54.43838711999706,53071.45729128 2025-07-07,08:14:58.000,188,11068905,113885,0,1751876097,13870.97871109,-54.48068190000049,53071.47825264 2025-07-07,08:14:59.000,188,11068912,113885,0,1751876098,13871.01912895,-54.544124070002,53071.471265520006 2025-07-07,08:15:00.000,188,11068872,114164,0,1751876099,13871.03260156999,-54.572320589999435,53071.471265520006 2025-07-07,08:15:01.000,188,11068874,114125,0,1751876100,13871.03933788,-54.6428118900003,53071.471265520006 2025-07-07,08:15:02.000,188,11068921,114045,0,1751876101,13871.03260156999,-54.762647099996684,53071.50620112 2025-07-07,08:15:03.000,188,11068909,114205,0,1751876102,13871.03260156999,-54.797892750000756,53071.54812384 2025-07-07,08:15:04.000,188,11068889,113845,0,1751876103,13871.066283119995,-54.8895314399997,53071.44331704001 2025-07-07,08:15:05.000,188,11068918,114125,0,1751876104,13871.046074189995,-54.988219259998004,53071.44331704001 2025-07-07,08:15:06.000,188,11068897,113925,0,1751876105,13871.025865259995,-55.08690707999631,53071.38043296 2025-07-07,08:15:07.000,188,11068916,114005,0,1751876106,13871.09996467,-55.19264403000125,53071.4293428 2025-07-07,08:15:08.000,188,11068938,113725,0,1751876107,13871.046074189995,-55.270184460001474,53071.4293428 2025-07-07,08:15:09.000,188,11068865,114164,0,1751876108,13871.106700979995,-55.34067576000234,53071.4293428 2025-07-07,08:15:10.000,188,11068957,114005,0,1751876109,13871.187536699996,-55.41116705999593,53071.43632992 2025-07-07,08:15:11.000,188,11068954,113965,0,1751876110,13871.227954559996,-55.46756009999808,53071.38043296 2025-07-07,08:15:12.000,188,11068889,114325,0,1751876111,13871.26163611,-55.51690401000087,53071.36645872 2025-07-07,08:15:13.000,188,11068964,114085,0,1751876112,13871.302053970001,-55.629690089997894,53071.34549736001 2025-07-07,08:15:14.000,188,11068954,114005,0,1751876113,13871.389625999996,-55.679034000000684,53071.33152312 2025-07-07,08:15:15.000,188,11068887,114085,0,1751876114,13871.409834929997,-55.75657443000091,53071.31056176 2025-07-07,08:15:16.000,188,11068962,113925,0,1751876115,13871.477198029992,-55.855262249999214,53071.26863904 2025-07-07,08:15:17.000,188,11068916,114045,0,1751876116,13871.456989099992,-55.87640963999729,53071.2896004 2025-07-07,08:15:18.000,188,11068874,114164,0,1751876117,13871.510879579997,-55.99624485000095,53071.26863904 2025-07-07,08:15:19.000,188,11068915,114045,0,1751876118,13871.477198029992,-56.08788353999989,53071.20575496001 2025-07-07,08:15:20.000,188,11068914,114125,0,1751876119,13871.470461719997,-56.214767879995634,53071.21274208 2025-07-07,08:15:21.000,188,11068929,114125,0,1751876120,13871.483934340002,-56.27116091999778,53071.2197292 2025-07-07,08:15:22.000,188,11068925,113925,0,1751876121,13871.450252789997,-56.440340039996954,53071.20575496001 2025-07-07,08:15:23.000,188,11068887,114045,0,1751876122,13871.409834929997,-56.609519159996125,53071.10094816 2025-07-07,08:15:24.000,188,11068887,114085,0,1751876123,13871.362680760001,-56.77164914999594,53071.10094816 2025-07-07,08:15:25.000,188,11068943,114164,0,1751876124,13871.288581349996,-56.91263174999767,53071.03806408001 2025-07-07,08:15:26.000,188,11068897,114005,0,1751876125,13871.207745629996,-57.1029582600022,53070.96120576001 2025-07-07,08:15:27.000,188,11068936,113885,0,1751876126,13871.07975574,-57.32148128999688,53070.91229592001 2025-07-07,08:15:28.000,188,11068884,113965,0,1751876127,13870.97871109,-57.44131650000054,53070.87037320001 2025-07-07,08:15:29.000,188,11068947,114045,0,1751876128,13870.884402749994,-57.63869213999715,53070.80748912 2025-07-07,08:15:30.000,188,11068901,114045,0,1751876129,13870.803567029994,-57.82196952000231,53070.73761792 2025-07-07,08:15:31.000,188,11068904,114285,0,1751876130,13870.715994999999,-57.97000124999613,53070.67473384001 2025-07-07,08:15:32.000,188,11068952,114245,0,1751876131,13870.641895589994,-58.1391803699953,53070.583901280006 2025-07-07,08:15:33.000,188,11068957,114285,0,1751876132,13870.554323559998,-58.280162969997036,53070.53499144001 2025-07-07,08:15:34.000,188,11068940,114125,0,1751876133,13870.527378319988,-58.42819469999813,53070.416210400006 2025-07-07,08:15:35.000,188,11068940,113965,0,1751876134,13870.453278909998,-58.562128170000506,53070.37428768 2025-07-07,08:15:36.000,188,11068953,114005,0,1751876135,13870.392652119997,-58.689012509996246,53070.26249376 2025-07-07,08:15:37.000,188,11068942,114045,0,1751876136,13870.305080090002,-58.83704423999734,53070.16467408 2025-07-07,08:15:38.000,188,11068930,114285,0,1751876137,13870.271398539997,-58.94278119000228,53070.03890592 2025-07-07,08:15:39.000,188,11068909,114365,0,1751876138,13870.190562819997,-59.12605857000017,53070.05288016001 2025-07-07,08:15:40.000,188,11068866,114285,0,1751876139,13870.096254479991,-59.203599000000395,53069.94807336 2025-07-07,08:15:41.000,188,11068956,114285,0,1751876140,13870.042364,-59.35867986000085,53069.89916352 2025-07-07,08:15:42.000,188,11068917,113765,0,1751876141,13869.93458303999,-59.47851506999723,53069.85025368 2025-07-07,08:15:43.000,188,11068894,113925,0,1751876142,13869.86048363,-59.6476941899964,53069.73147264 2025-07-07,08:15:44.000,188,11068971,114005,0,1751876143,13869.73249373999,-59.75343114000134,53069.71749840001 2025-07-07,08:15:45.000,188,11068910,114164,0,1751876144,13869.604503849994,-59.94375764999859,53069.64762720001 2025-07-07,08:15:46.000,188,11068936,114164,0,1751876145,13869.489986579989,-60.063592860002245,53069.458974960005 2025-07-07,08:15:47.000,188,11068964,113685,0,1751876146,13869.341787759993,-60.23277198000142,53069.36115528001 2025-07-07,08:15:48.000,188,11068889,114205,0,1751876147,13869.220534179993,-60.33145979999972,53069.31224544001 2025-07-07,08:15:49.000,188,11068952,113725,0,1751876148,13869.072335359997,-60.49358978999953,53069.19346440001 2025-07-07,08:15:50.000,188,11068958,114005,0,1751876149,13868.984763330001,-60.655719779999345,53069.13058032 2025-07-07,08:15:51.000,188,11068888,113965,0,1751876150,13868.856773439991,-60.782604119995085,53069.04673488001 2025-07-07,08:15:52.000,188,11068938,113885,0,1751876151,13868.77593771999,-60.881291940000665,53068.9139796 2025-07-07,08:15:53.000,188,11068883,114005,0,1751876152,13868.69510199999,-61.02932367000176,53068.87205688 2025-07-07,08:15:54.000,188,11068935,114005,0,1751876153,13868.61426627999,-61.113913230001344,53068.78122432001 2025-07-07,08:15:55.000,188,11068911,114005,0,1751876154,13868.567112109995,-61.2689940900018,53068.6344948 2025-07-07,08:15:56.000,188,11068891,114164,0,1751876155,13868.53343055999,-61.36063278000074,53068.62750768 2025-07-07,08:15:57.000,188,11068880,113845,0,1751876156,13868.47280376999,-61.52981189999991,53068.52270088001 2025-07-07,08:15:58.000,188,11068927,114045,0,1751876157,13868.41891329,-61.642597979996935,53068.46680392 2025-07-07,08:15:59.000,188,11068917,113725,0,1751876158,13868.338077569999,-61.80472796999675,53068.382958480004 2025-07-07,08:16:00.000,188,11068946,114085,0,1751876159,13868.270714469989,-61.95275969999784,53068.26417744 2025-07-07,08:16:01.000,188,11068917,114245,0,1751876160,13868.196615059998,-62.12193881999701,53068.20828048001 2025-07-07,08:16:02.000,188,11068905,114164,0,1751876161,13868.088834099988,-62.291117939996184,53068.08949944001 2025-07-07,08:16:03.000,188,11068934,114085,0,1751876162,13868.014734689998,-62.453247929995996,53067.95674416 2025-07-07,08:16:04.000,188,11068917,113885,0,1751876163,13867.960844209993,-62.61537791999581,53067.92180856001 2025-07-07,08:16:05.000,188,11068909,113885,0,1751876164,13867.900217419992,-62.80570443000033,53067.83796312 2025-07-07,08:16:06.000,188,11068938,114164,0,1751876165,13867.859799559992,-62.95373616000143,53067.74014344 2025-07-07,08:16:07.000,188,11068918,114005,0,1751876166,13867.805909080002,-63.1229152800006,53067.6912336 2025-07-07,08:16:08.000,188,11068939,114245,0,1751876167,13867.772227529997,-63.26389788000233,53067.63533664001 2025-07-07,08:16:09.000,188,11068910,113885,0,1751876168,13867.711600739996,-63.40488047999679,53067.565465440006 2025-07-07,08:16:10.000,188,11068889,114045,0,1751876169,13867.718337049992,-63.48947003999638,53067.50258136 2025-07-07,08:16:11.000,188,11068902,114085,0,1751876170,13867.711600739996,-63.61635437999939,53067.38380032 2025-07-07,08:16:12.000,188,11068921,114045,0,1751876171,13867.677919189991,-63.79258262999792,53067.36283896 2025-07-07,08:16:13.000,188,11068872,114245,0,1751876172,13867.597083469991,-63.89831957999559,53067.25803216 2025-07-07,08:16:14.000,188,11068888,114245,0,1751876173,13867.590347159996,-64.03225304999796,53067.209122320004 2025-07-07,08:16:15.000,188,11068946,113965,0,1751876174,13867.549929299996,-64.15208826000162,53067.14623824 2025-07-07,08:16:16.000,188,11068879,114085,0,1751876175,13867.47582988999,-64.271923469998,53067.0973284 2025-07-07,08:16:17.000,188,11068940,113925,0,1751876176,13867.4825662,-64.39175868000166,53067.00649584001 2025-07-07,08:16:18.000,188,11068929,114005,0,1751876177,13867.40173048,-64.49749562999932,53066.99950872 2025-07-07,08:16:19.000,188,11068909,114125,0,1751876178,13867.36131262,-64.55388867000147,53066.90867616 2025-07-07,08:16:20.000,188,11068961,113885,0,1751876179,13867.29394951999,-64.65257648999977,53066.86675344001 2025-07-07,08:16:21.000,188,11068867,113925,0,1751876180,13867.118805459999,-64.75831343999744,53066.80386936 2025-07-07,08:16:22.000,188,11068899,113885,0,1751876181,13867.078387599999,-64.8781486500011,53066.73399816 2025-07-07,08:16:23.000,188,11068935,113885,0,1751876182,13867.004288189994,-64.92749255999661,53066.75495952 2025-07-07,08:16:24.000,188,11068933,113925,0,1751876183,13866.896507229998,-65.03322951000155,53066.657139840005 2025-07-07,08:16:25.000,188,11068914,114365,0,1751876184,13866.802198889993,-65.12486820000049,53066.66412696 2025-07-07,08:16:26.000,188,11068920,114085,0,1751876185,13866.694417929997,-65.15306471999793,53066.58726864 2025-07-07,08:16:27.000,188,11068901,114164,0,1751876186,13866.600109589992,-65.24470340999687,53066.48246184001 2025-07-07,08:16:28.000,188,11068965,113765,0,1751876187,13866.546219110001,-65.30109644999902,53066.40560352 2025-07-07,08:16:29.000,188,11068943,113805,0,1751876188,13866.499064939992,-65.35748949000117,53066.41957776 2025-07-07,08:16:30.000,188,11068892,113765,0,1751876189,13866.438438149991,-65.39273513999797,53066.37765504 2025-07-07,08:16:31.000,188,11068934,114085,0,1751876190,13866.458647079991,-65.4702755699982,53066.30079672 2025-07-07,08:16:32.000,188,11068922,114164,0,1751876191,13866.357602429991,-65.48437382999691,53066.321758080005 2025-07-07,08:16:33.000,188,11068933,114005,0,1751876192,13866.32392088,-65.5689633899965,53066.272848240005 2025-07-07,08:16:34.000,188,11068911,114125,0,1751876193,13866.290239329996,-65.59715991000121,53066.23791264 2025-07-07,08:16:35.000,188,11068869,114085,0,1751876194,13866.23634884999,-65.6817494700008,53066.1890028 2025-07-07,08:16:36.000,188,11068857,114325,0,1751876195,13866.229612539995,-65.7451916400023,53066.14009296 2025-07-07,08:16:37.000,188,11068942,113925,0,1751876196,13866.17572205999,-65.78748641999846,53066.09118312 2025-07-07,08:16:38.000,188,11068902,114045,0,1751876197,13866.067941099995,-65.84387946000061,53066.056247520006 2025-07-07,08:16:39.000,188,11068958,114085,0,1751876198,13866.01405061999,-65.9284690200002,53066.09118312 2025-07-07,08:16:40.000,188,11068940,114164,0,1751876199,13865.966896449994,-66.0271568399985,53066.02829904001 2025-07-07,08:16:41.000,188,11068900,113885,0,1751876200,13865.93321489999,-66.04125509999722,53066.00733768001 2025-07-07,08:16:42.000,188,11068934,113965,0,1751876201,13865.886060729994,-66.1258446599968,53065.93047936001 2025-07-07,08:16:43.000,188,11068918,113965,0,1751876202,13865.865851799994,-66.14699205000215,53065.95842784001 2025-07-07,08:16:44.000,188,11068956,114164,0,1751876203,13865.838906559999,-66.2245324799951,53065.96541496 2025-07-07,08:16:45.000,188,11068918,113805,0,1751876204,13865.811961319989,-66.28797464999661,53065.92349224 2025-07-07,08:16:46.000,188,11068955,114045,0,1751876205,13865.758070839998,-66.35141681999812,53065.91650512 2025-07-07,08:16:47.000,188,11068894,114205,0,1751876206,13865.697444049998,-66.40780986000027,53065.91650512 2025-07-07,08:16:48.000,188,11068944,113805,0,1751876207,13865.630080950003,-66.47830116000114,53065.84663392 2025-07-07,08:16:49.000,188,11068956,114045,0,1751876208,13865.549245230002,-66.548792460002,53065.85362104 2025-07-07,08:16:50.000,188,11068897,114164,0,1751876209,13865.454936889997,-66.64748028000031,53065.89554376 2025-07-07,08:16:51.000,188,11068977,113965,0,1751876210,13865.394310099997,-66.71092245000182,53065.81169832001 2025-07-07,08:16:52.000,188,11068896,113925,0,1751876211,13865.259583899991,-66.80961027000012,53065.86060816001 2025-07-07,08:16:53.000,188,11068891,114085,0,1751876212,13865.11812138999,-66.82370852999884,53065.82567256 2025-07-07,08:16:54.000,188,11068899,114164,0,1751876213,13864.99686780999,-66.93649460999586,53065.82567256 2025-07-07,08:16:55.000,188,11068892,114005,0,1751876214,13864.81498743999,-66.99288764999801,53065.84663392 2025-07-07,08:16:56.000,188,11068951,114085,0,1751876215,13864.707206479994,-67.06337894999888,53065.79073696001 2025-07-07,08:16:57.000,188,11068923,114125,0,1751876216,13864.491644559988,-67.13387024999975,53065.78374984 2025-07-07,08:16:58.000,188,11068894,113925,0,1751876217,13864.336709429997,-67.21141067999997,53065.76278848001 2025-07-07,08:16:59.000,188,11068891,114405,0,1751876218,13864.215455849997,-67.324196759997,53065.74182712001 2025-07-07,08:17:00.000,188,11068928,114005,0,1751876219,13863.999893929991,-67.31714762999763,53065.71387864001 2025-07-07,08:17:01.000,188,11068908,113925,0,1751876220,13863.851695109995,-67.3523932800017,53065.66496880001 2025-07-07,08:17:02.000,188,11068954,114085,0,1751876221,13863.750650459995,-67.3876389299985,53065.62304608001 2025-07-07,08:17:03.000,188,11068893,113925,0,1751876222,13863.56203378,-67.40878631999658,53065.61605896 2025-07-07,08:17:04.000,188,11068924,114085,0,1751876223,13863.481198059999,-67.4228845799953,53065.59509760001 2025-07-07,08:17:05.000,188,11068922,113885,0,1751876224,13863.407098649994,-67.40173718999722,53065.560162 2025-07-07,08:17:06.000,188,11068887,114045,0,1751876225,13863.238690899998,-67.45813022999937,53065.54618776001 2025-07-07,08:17:07.000,188,11068887,113965,0,1751876226,13863.171327800002,-67.4228845799953,53065.50426504001 2025-07-07,08:17:08.000,188,11068982,114005,0,1751876227,13863.063546839992,-67.44403197000065,53065.53920064 2025-07-07,08:17:09.000,188,11068918,114005,0,1751876228,13862.942293259992,-67.50747414000216,53065.51823928 2025-07-07,08:17:10.000,188,11068921,114085,0,1751876229,13862.928820640002,-67.45108110000001,53065.553174880006 2025-07-07,08:17:11.000,188,11068928,113725,0,1751876230,13862.821039679991,-67.46517935999873,53065.53920064 2025-07-07,08:17:12.000,188,11068902,114125,0,1751876231,13862.713258719996,-67.46517935999873,53065.51125216 2025-07-07,08:17:13.000,188,11068979,113725,0,1751876232,13862.70652241,-67.46517935999873,53065.51125216 2025-07-07,08:17:14.000,188,11068955,114085,0,1751876233,13862.64589562,-67.43698284000129,53065.532213520004 2025-07-07,08:17:15.000,188,11068925,114164,0,1751876234,13862.60547776,-67.4228845799953,53065.58112336 2025-07-07,08:17:16.000,188,11068941,113965,0,1751876235,13862.571796209995,-67.41583544999594,53065.57413624001 2025-07-07,08:17:17.000,188,11068896,114045,0,1751876236,13862.490960489995,-67.3876389299985,53065.6300332 2025-07-07,08:17:18.000,188,11068911,114125,0,1751876237,13862.45727893999,-67.3876389299985,53065.61605896 2025-07-07,08:17:19.000,188,11068909,114125,0,1751876238,13862.41686107999,-67.34534415000235,53065.64400744001 2025-07-07,08:17:20.000,188,11068888,114005,0,1751876239,13862.34276167,-67.324196759997,53065.68593016 2025-07-07,08:17:21.000,188,11068879,114005,0,1751876240,13862.37644321999,-67.27485285000148,53065.60907184 2025-07-07,08:17:22.000,188,11068931,114085,0,1751876241,13862.322552739999,-67.24665632999677,53065.68593016 2025-07-07,08:17:23.000,188,11068881,113765,0,1751876242,13862.288871189994,-67.25370545999613,53065.720865760006 2025-07-07,08:17:24.000,188,11068883,114005,0,1751876243,13862.309080119994,-67.20436155000061,53065.720865760006 2025-07-07,08:17:25.000,188,11068934,114285,0,1751876244,13862.329289049994,-67.16911589999654,53065.769775600005 2025-07-07,08:17:26.000,188,11068884,114045,0,1751876245,13862.302343809999,-67.14796850999846,53065.78374984 2025-07-07,08:17:27.000,188,11068931,114365,0,1751876246,13862.35623428999,-67.11272286000167,53065.79772408 2025-07-07,08:17:28.000,188,11068946,114045,0,1751876247,13862.309080119994,-67.09157546999631,53065.81169832001 2025-07-07,08:17:29.000,188,11068968,113845,0,1751876248,13862.35623428999,-67.09157546999631,53065.82567256 2025-07-07,08:17:30.000,188,11068947,113925,0,1751876249,13862.389915839995,-67.0422315600008,53065.92349224 2025-07-07,08:17:31.000,188,11068898,114005,0,1751876250,13862.349497979994,-67.02108416999545,53065.90951800001 2025-07-07,08:17:32.000,188,11068908,113805,0,1751876251,13862.369706909994,-67.01403503999609,53065.93047936001 2025-07-07,08:17:33.000,188,11068922,113965,0,1751876252,13862.46401525,-67.04928069000016,53065.93047936001 2025-07-07,08:17:34.000,188,11068936,114085,0,1751876253,13862.46401525,-67.01403503999609,53066.035286160004 2025-07-07,08:17:35.000,188,11068862,113885,0,1751876254,13862.490960489995,-67.02108416999545,53066.00035056001 2025-07-07,08:17:36.000,188,11068931,114125,0,1751876255,13862.47748786999,-66.99993677999737,53066.06323464 2025-07-07,08:17:37.000,188,11068920,114045,0,1751876256,13862.48422418,-67.02108416999545,53066.11214448 2025-07-07,08:17:38.000,188,11068942,114125,0,1751876257,13862.531378349995,-66.97174025999993,53066.11214448 2025-07-07,08:17:39.000,188,11068950,114045,0,1751876258,13862.531378349995,-66.97878938999929,53066.16105432 2025-07-07,08:17:40.000,188,11068917,114245,0,1751876259,13862.55832358999,-66.95764200000121,53066.25188688 2025-07-07,08:17:41.000,188,11068930,113725,0,1751876260,13862.612214069995,-66.9294454799965,53066.202977040004 2025-07-07,08:17:42.000,188,11068897,114085,0,1751876261,13862.53811465999,-66.95764200000121,53066.26586112001 2025-07-07,08:17:43.000,188,11068888,113925,0,1751876262,13862.55832358999,-66.96469113000057,53066.26586112001 2025-07-07,08:17:44.000,188,11068896,113925,0,1751876263,13862.5650599,-66.94354373999522,53066.3287452 2025-07-07,08:17:45.000,188,11068853,114085,0,1751876264,13862.54485097,-66.93649460999586,53066.34970656 2025-07-07,08:17:46.000,188,11068899,113845,0,1751876265,13862.5650599,-66.90829808999842,53066.33573232001 2025-07-07,08:17:47.000,188,11068935,114245,0,1751876266,13862.5650599,-66.8941998299997,53066.321758080005 2025-07-07,08:17:48.000,188,11068894,113765,0,1751876267,13862.531378349995,-66.8941998299997,53066.40560352 2025-07-07,08:17:49.000,188,11068916,113925,0,1751876268,13862.58526883,-66.9294454799965,53066.45451336 2025-07-07,08:17:50.000,188,11068932,113765,0,1751876269,13862.62568669,-66.90124895999907,53066.489448960005 2025-07-07,08:17:51.000,188,11068906,113925,0,1751876270,13862.612214069995,-66.87305244000163,53066.49643608 2025-07-07,08:17:52.000,188,11068935,114245,0,1751876271,13862.733467649996,-66.82370852999884,53066.50342320001 2025-07-07,08:17:53.000,188,11068974,113925,0,1751876272,13862.740203959991,-66.7955120100014,53066.538358800004 2025-07-07,08:17:54.000,188,11068918,114205,0,1751876273,13862.773885509996,-66.77436461999605,53066.5732944 2025-07-07,08:17:55.000,188,11068946,113885,0,1751876274,13862.888402780001,-66.78141374999541,53066.60124288001 2025-07-07,08:17:56.000,188,11068932,113925,0,1751876275,13862.861457539992,-66.73911896999925,53066.63617848 2025-07-07,08:17:57.000,188,11068906,113965,0,1751876276,13862.922084329992,-66.72502071000054,53066.69906256001 2025-07-07,08:17:58.000,188,11068938,113805,0,1751876277,13862.942293259992,-66.65452940999967,53066.69906256001 2025-07-07,08:17:59.000,188,11068869,114005,0,1751876278,13862.935556949997,-66.64748028000031,53066.727011040006 2025-07-07,08:18:00.000,188,11068890,114085,0,1751876279,13862.874930159996,-66.66157853999903,53066.78989512 2025-07-07,08:18:01.000,188,11068918,114125,0,1751876280,13862.814303369996,-66.65452940999967,53066.78989512 2025-07-07,08:18:02.000,188,11068921,114005,0,1751876281,13862.69978609999,-66.63338202000159,53066.83880496001 2025-07-07,08:18:03.000,188,11068909,114005,0,1751876282,13862.693049789996,-66.59108723999816,53066.84579208001 2025-07-07,08:18:04.000,188,11068896,114125,0,1751876283,13862.61895037999,-66.60518549999688,53066.85976632 2025-07-07,08:18:05.000,188,11068934,113925,0,1751876284,13862.531378349995,-66.59108723999816,53066.90168904 2025-07-07,08:18:06.000,188,11068969,114085,0,1751876285,13862.511169419995,-66.56993985000008,53066.90867616 2025-07-07,08:18:07.000,188,11068927,113925,0,1751876286,13862.39665214999,-66.57698897999944,53066.88072768 2025-07-07,08:18:08.000,188,11068855,113965,0,1751876287,13862.309080119994,-66.53469419999601,53066.943611760005 2025-07-07,08:18:09.000,188,11068906,114125,0,1751876288,13862.241717019999,-66.47125203000178,53066.88072768 2025-07-07,08:18:10.000,188,11068932,113925,0,1751876289,13862.133936059989,-66.42190811999899,53066.90867616 2025-07-07,08:18:11.000,188,11068885,114085,0,1751876290,13862.120463439998,-66.36551507999684,53066.88771480001 2025-07-07,08:18:12.000,188,11068926,114045,0,1751876291,13862.106990819993,-66.33026943000004,53066.90168904 2025-07-07,08:18:13.000,188,11068890,113925,0,1751876292,13862.046364029993,-66.24567987000046,53066.90867616 2025-07-07,08:18:14.000,188,11068948,114205,0,1751876293,13862.066572959993,-66.19633595999767,53066.86675344001 2025-07-07,08:18:15.000,188,11068933,113685,0,1751876294,13862.012682479988,-66.15404118000151,53066.90867616 2025-07-07,08:18:16.000,188,11068914,113645,0,1751876295,13861.979000929998,-66.16109031000087,53066.90867616 2025-07-07,08:18:17.000,188,11068939,113965,0,1751876296,13862.005946169993,-66.08354988000065,53066.894701920006 2025-07-07,08:18:18.000,188,11068903,113885,0,1751876297,13861.945319379993,-66.02010770999914,53066.9226504 2025-07-07,08:18:29.000,188,11068923,113965,0,1751876308,13861.39967826999,-65.61830729999929,53067.00649584001 2025-07-07,08:18:30.000,188,11068899,114405,0,1751876309,13861.39967826999,-65.60420904000057,53067.041431440004 2025-07-07,08:18:31.000,188,11068963,113965,0,1751876310,13861.36599672,-65.58306164999522,53067.06937992 2025-07-07,08:18:32.000,188,11068943,114365,0,1751876311,13861.31884254999,-65.54781599999842,53067.0973284 2025-07-07,08:18:33.000,188,11068942,113965,0,1751876312,13861.27842468999,-65.51961948000098,53067.111302640005 2025-07-07,08:18:34.000,188,11068845,113725,0,1751876313,13861.32557886,-65.4702755699982,53067.07636704 2025-07-07,08:18:35.000,188,11068966,114005,0,1751876314,13861.291897309995,-65.4209316599954,53067.062392800006 2025-07-07,08:18:36.000,188,11068901,113925,0,1751876315,13861.31884254999,-65.39273513999797,53067.12527688 2025-07-07,08:18:37.000,188,11068978,113845,0,1751876316,13861.30536993,-65.31519470999774,53067.06937992 2025-07-07,08:18:38.000,188,11068884,114005,0,1751876317,13861.30536993,-65.27994906000094,53067.111302640005 2025-07-07,08:18:39.000,188,11068962,114164,0,1751876318,13861.31884254999,-65.25175253999623,53067.08335416001 2025-07-07,08:18:40.000,188,11068951,113725,0,1751876319,13861.31884254999,-65.188310370002,53067.06937992 2025-07-07,08:18:41.000,188,11068923,114045,0,1751876320,13861.291897309995,-65.12486820000049,53067.09034128 2025-07-07,08:18:42.000,188,11068906,113885,0,1751876321,13861.29863361999,-65.08257341999706,53067.04841856 2025-07-07,08:18:43.000,188,11068941,114005,0,1751876322,13861.312106239995,-65.04732777000027,53067.04841856 2025-07-07,08:18:44.000,188,11068939,113805,0,1751876323,13861.291897309995,-64.9768364699994,53067.04841856 2025-07-07,08:18:45.000,188,11068967,113965,0,1751876324,13861.29863361999,-64.95568908000132,53067.08335416001 2025-07-07,08:18:46.000,188,11068941,113885,0,1751876325,13861.24474314,-64.92044342999725,53067.07636704 2025-07-07,08:18:47.000,188,11068897,114405,0,1751876326,13861.22453421,-64.8781486500011,53067.08335416001 2025-07-07,08:18:48.000,188,11068968,113685,0,1751876327,13861.22453421,-64.84995212999638,53067.08335416001 2025-07-07,08:18:49.000,188,11068911,114085,0,1751876328,13861.19758896999,-64.81470647999959,53067.111302640005 2025-07-07,08:18:50.000,188,11068905,113885,0,1751876329,13861.21779789999,-64.79355909000151,53067.04841856 2025-07-07,08:18:51.000,188,11068948,113925,0,1751876330,13861.21779789999,-64.73716604999936,53067.07636704 2025-07-07,08:18:52.000,188,11068935,114285,0,1751876331,13861.170643729994,-64.73716604999936,53067.13925112 2025-07-07,08:18:53.000,188,11068919,113925,0,1751876332,13861.15717110999,-64.70896953000192,53067.0973284 2025-07-07,08:18:54.000,188,11068924,113805,0,1751876333,13861.11675324999,-64.67372387999785,53067.09034128 2025-07-07,08:18:55.000,188,11068904,114325,0,1751876334,13861.05612645999,-64.67372387999785,53067.12527688 2025-07-07,08:18:56.000,188,11068915,114085,0,1751876335,13861.069599079994,-64.6314291000017,53067.09034128 2025-07-07,08:18:57.000,188,11068963,114125,0,1751876336,13861.049390149994,-64.58913431999827,53067.04841856 2025-07-07,08:18:58.000,188,11068883,113725,0,1751876337,13861.05612645999,-64.6314291000017,53067.04841856 2025-07-07,08:18:59.000,188,11068905,114125,0,1751876338,13861.049390149994,-64.60323257999698,53067.03444432001 2025-07-07,08:19:00.000,188,11068920,113765,0,1751876339,13861.002235979999,-64.53274127999612,53067.04841856 2025-07-07,08:19:01.000,188,11068896,114045,0,1751876340,13861.008972289994,-64.54683954000211,53067.07636704 2025-07-07,08:19:02.000,188,11068925,113885,0,1751876341,13860.995499669989,-64.54683954000211,53067.03444432001 2025-07-07,08:19:03.000,188,11068924,113925,0,1751876342,13860.934872879989,-64.52569214999676,53067.01348296001 2025-07-07,08:19:04.000,188,11068906,114245,0,1751876343,13860.914663949989,-64.5186430199974,53066.98553448001 2025-07-07,08:19:05.000,188,11068960,114045,0,1751876344,13860.901191329998,-64.53274127999612,53067.00649584001 2025-07-07,08:19:06.000,188,11068889,114085,0,1751876345,13860.820355609998,-64.53274127999612,53066.992521600005 2025-07-07,08:19:07.000,188,11068857,114005,0,1751876346,13860.800146679998,-64.4833973700006,53066.95059888 2025-07-07,08:19:08.000,188,11068923,114125,0,1751876347,13860.766465129993,-64.46224997999525,53066.957586 2025-07-07,08:19:09.000,188,11068942,114085,0,1751876348,13860.732783580002,-64.4833973700006,53066.97854736 2025-07-07,08:19:10.000,188,11068885,113885,0,1751876349,13860.651947860002,-64.45520084999589,53066.9226504 2025-07-07,08:19:11.000,188,11068971,114245,0,1751876350,13860.598057379997,-64.45520084999589,53066.86675344001 2025-07-07,08:19:12.000,188,11068909,114085,0,1751876351,13860.571112140002,-64.46224997999525,53066.943611760005 2025-07-07,08:19:13.000,188,11068942,114045,0,1751876352,13860.530694280002,-64.49044649999996,53066.873740560004 2025-07-07,08:19:14.000,188,11068898,114164,0,1751876353,13860.470067490001,-64.46929911000188,53066.86675344001 2025-07-07,08:19:15.000,188,11068860,113925,0,1751876354,13860.355550219996,-64.47634824000124,53066.727011040006 2025-07-07,08:19:16.000,188,11068877,114085,0,1751876355,13860.315132359996,-64.46929911000188,53066.76893376001 2025-07-07,08:19:17.000,188,11068964,114125,0,1751876356,13860.24776926,-64.50454475999868,53066.75495952 2025-07-07,08:19:18.000,188,11068895,113725,0,1751876357,13860.14672461,-64.5186430199974,53066.73399816 2025-07-07,08:19:19.000,188,11068864,114005,0,1751876358,13860.07936150999,-64.54683954000211,53066.67810120001 2025-07-07,08:19:20.000,188,11068916,114045,0,1751876359,13859.951371619994,-64.53979040999548,53066.60124288001 2025-07-07,08:19:21.000,188,11068904,114005,0,1751876360,13859.870535899994,-64.56798693000019,53066.54534592 2025-07-07,08:19:22.000,188,11068911,114365,0,1751876361,13859.776227559989,-64.58913431999827,53066.48246184001 2025-07-07,08:19:23.000,188,11068928,114045,0,1751876362,13859.594347189988,-64.62437997000234,53066.489448960005 2025-07-07,08:19:24.000,188,11068871,113765,0,1751876363,13859.513511470002,-64.64552736000041,53066.41957776 2025-07-07,08:19:25.000,188,11068954,114085,0,1751876364,13859.338367409997,-64.68077300999721,53066.34970656 2025-07-07,08:19:26.000,188,11068900,113805,0,1751876365,13859.183432279991,-64.69487126999593,53066.30079672 2025-07-07,08:19:27.000,188,11068930,114125,0,1751876366,13859.02849715,-64.73011692,53066.24489976001 2025-07-07,08:19:28.000,188,11068979,113965,0,1751876367,13858.86682571,-64.80765735000023,53066.18201568 2025-07-07,08:19:29.000,188,11068904,113965,0,1751876368,13858.69841795999,-64.82175560999895,53066.035286160004 2025-07-07,08:19:30.000,188,11068959,114045,0,1751876369,13858.536746519989,-64.85700125999574,53066.02131192 2025-07-07,08:19:31.000,188,11068916,113885,0,1751876370,13858.327920909993,-64.85700125999574,53065.95842784001 2025-07-07,08:19:32.000,188,11068918,114045,0,1751876371,13858.152776850002,-64.94159081999533,53065.888556640006 2025-07-07,08:19:33.000,188,11068928,114045,0,1751876372,13858.004578029992,-64.93454168999597,53065.74182712001 2025-07-07,08:19:34.000,188,11068905,113805,0,1751876373,13857.876588139996,-64.9768364699994,53065.70689152 2025-07-07,08:19:35.000,188,11068967,114085,0,1751876374,13857.74859825,-64.9768364699994,53065.63702032 2025-07-07,08:19:36.000,188,11068953,114045,0,1751876375,13857.70144407999,-64.9768364699994,53065.560162 2025-07-07,08:19:37.000,188,11068916,114005,0,1751876376,13857.58019049999,-64.99093472999812,53065.54618776001 2025-07-07,08:19:38.000,188,11068896,113965,0,1751876377,13857.54650895,-64.9768364699994,53065.4204196 2025-07-07,08:19:39.000,188,11068915,114005,0,1751876378,13857.492618469994,-64.99093472999812,53065.37849688001 2025-07-07,08:19:40.000,188,11068927,114085,0,1751876379,13857.45893691999,-64.93454168999597,53065.2806772 2025-07-07,08:19:41.000,188,11068964,114125,0,1751876380,13857.48588216,-64.92044342999725,53065.217793120006 2025-07-07,08:19:42.000,188,11068981,113925,0,1751876381,13857.43872798999,-64.89224690999981,53065.16888328001 2025-07-07,08:19:43.000,188,11068920,113885,0,1751876382,13857.45893691999,-64.84995212999638,53065.147921920005 2025-07-07,08:19:44.000,188,11068878,114085,0,1751876383,13857.49935477999,-64.80060822000087,53065.05708936 2025-07-07,08:19:45.000,188,11068976,114085,0,1751876384,13857.48588216,-64.75126430999808,53065.01516664 2025-07-07,08:19:46.000,188,11068893,114205,0,1751876385,13857.58019049999,-64.75126430999808,53064.95228256001 2025-07-07,08:19:47.000,188,11068969,114365,0,1751876386,13857.66776253,-64.67372387999785,53064.86843712 2025-07-07,08:19:48.000,188,11068928,114045,0,1751876387,13857.634080979995,-64.5820851899989,53064.84048864 2025-07-07,08:19:49.000,188,11068952,113805,0,1751876388,13857.714916699995,-64.56093780000083,53064.77760456 2025-07-07,08:19:50.000,188,11068966,114125,0,1751876389,13857.795752419996,-64.47634824000124,53064.7217076 2025-07-07,08:19:51.000,188,11068925,114245,0,1751876390,13857.78227979999,-64.39880781000102,53064.7217076 2025-07-07,08:19:52.000,188,11068974,114325,0,1751876391,13857.883324449991,-64.3706112899963,53064.60292656 2025-07-07,08:19:53.000,188,11068966,113805,0,1751876392,13857.943951239991,-64.29307085999608,53064.67978488 2025-07-07,08:19:54.000,188,11068917,114005,0,1751876393,13858.051732200001,-64.27897259999736,53064.595939440005 2025-07-07,08:19:55.000,188,11068972,113845,0,1751876394,13858.139304229997,-64.18028477999906,53064.60292656 2025-07-07,08:19:56.000,188,11068903,114005,0,1751876395,13858.179722089997,-64.13094086999627,53064.54004248001 2025-07-07,08:19:57.000,188,11068899,114005,0,1751876396,13858.280766739997,-64.05340043999604,53064.512094 2025-07-07,08:19:58.000,188,11068982,114085,0,1751876397,13858.381811389998,-64.04635130999668,53064.45619704 2025-07-07,08:19:59.000,188,11068974,113765,0,1751876398,13858.442438179998,-64.01815478999924,53064.4072872 2025-07-07,08:20:00.000,188,11068915,113965,0,1751876399,13858.523273899998,-63.968810879996454,53064.428248560005 2025-07-07,08:20:01.000,188,11068887,114085,0,1751876400,13858.583900689999,-63.9265161000003,53064.31645464 2025-07-07,08:20:02.000,188,11068923,114045,0,1751876401,13858.63779116999,-63.85602479999943,53064.34440312 2025-07-07,08:20:03.000,188,11068922,114245,0,1751876402,13858.76578106,-63.85602479999943,53064.34440312 2025-07-07,08:20:04.000,188,11068922,113805,0,1751876403,13858.853353089995,-63.785533499998564,53064.30248040001 2025-07-07,08:20:05.000,188,11068970,114005,0,1751876404,13858.92071618999,-63.76438611000049,53064.24658344 2025-07-07,08:20:06.000,188,11069013,113965,0,1751876405,13859.04196976999,-63.70094393999898,53064.21863496 2025-07-07,08:20:07.000,188,11068936,113765,0,1751876406,13859.102596559991,-63.63045263999811,53064.23959632 2025-07-07,08:20:08.000,188,11068935,113765,0,1751876407,13859.183432279991,-63.53176481999981,53064.32344176001 2025-07-07,08:20:09.000,188,11068880,113965,0,1751876408,13859.304685859992,-63.53881394999917,53064.190686480004 2025-07-07,08:20:10.000,188,11068956,113965,0,1751876409,13859.432675750002,-63.426027870002144,53064.211647840006 2025-07-07,08:20:11.000,188,11068934,114045,0,1751876410,13859.526984089993,-63.39783134999743,53064.190686480004 2025-07-07,08:20:12.000,188,11068975,114045,0,1751876411,13859.601083499998,-63.28504527000041,53064.141776640005 2025-07-07,08:20:13.000,188,11068978,113925,0,1751876412,13859.661710289998,-63.28504527000041,53064.09985392 2025-07-07,08:20:14.000,188,11068930,113685,0,1751876413,13859.735809699989,-63.17930831999547,53064.08587968001 2025-07-07,08:20:15.000,188,11068957,114085,0,1751876414,13859.85706327999,-63.144062669998675,53064.07889256 2025-07-07,08:20:16.000,188,11068907,113725,0,1751876415,13859.890744829994,-63.05947310999909,53064.00902136 2025-07-07,08:20:17.000,188,11068958,114085,0,1751876416,13859.951371619994,-63.03127659000165,53064.02998272 2025-07-07,08:20:18.000,188,11068998,114125,0,1751876417,13860.04567996,-62.94668703000207,53064.02998272 2025-07-07,08:20:19.000,188,11068924,113845,0,1751876418,13860.10630675,-62.925539639996714,53064.00203424 2025-07-07,08:20:20.000,188,11068955,113725,0,1751876419,13860.214087709996,-62.84799920999649,53063.974085760005 2025-07-07,08:20:21.000,188,11068959,114045,0,1751876420,13860.22756033,-62.85504833999585,53063.98806000001 2025-07-07,08:20:22.000,188,11068928,113965,0,1751876421,13860.315132359996,-62.81980268999905,53063.96011152 2025-07-07,08:20:23.000,188,11068936,113965,0,1751876422,13860.362286529991,-62.81980268999905,53063.827356240006 2025-07-07,08:20:24.000,188,11068934,113965,0,1751876423,13860.449858560001,-62.79865530000097,53063.89024032 2025-07-07,08:20:25.000,188,11068928,114245,0,1751876424,13860.523957969992,-62.80570443000033,53063.8832532 2025-07-07,08:20:26.000,188,11068949,114005,0,1751876425,13860.604793689992,-62.749311389998184,53063.84133048 2025-07-07,08:20:27.000,188,11068858,113885,0,1751876426,13860.665420479992,-62.75636051999754,53063.84133048 2025-07-07,08:20:28.000,188,11068941,114325,0,1751876427,13860.726047269993,-62.77750790999562,53063.77145928 2025-07-07,08:20:29.000,188,11068873,114045,0,1751876428,13860.820355609998,-62.7634096499969,53063.79242064 2025-07-07,08:20:30.000,188,11068916,113965,0,1751876429,13860.793410369988,-62.72111487000075,53063.78543352 2025-07-07,08:20:31.000,188,11068896,114125,0,1751876430,13860.901191329998,-62.77045877999626,53063.66665248 2025-07-07,08:20:32.000,188,11068994,114045,0,1751876431,13860.901191329998,-62.749311389998184,53063.708575200006 2025-07-07,08:20:33.000,188,11068927,114125,0,1751876432,13860.961818119998,-62.7634096499969,53063.66665248 2025-07-07,08:20:34.000,188,11068940,113965,0,1751876433,13860.988763359994,-62.75636051999754,53063.65267824001 2025-07-07,08:20:35.000,188,11068939,113525,0,1751876434,13860.961818119998,-62.79865530000097,53063.61774264 2025-07-07,08:20:36.000,188,11068908,113925,0,1751876435,13860.955081809989,-62.82685181999841,53063.56184568001 2025-07-07,08:20:37.000,188,11069000,113845,0,1751876436,13860.968554429994,-62.862097469995206,53063.52691008 2025-07-07,08:20:38.000,188,11068981,114045,0,1751876437,13860.901191329998,-62.88324486000056,53063.50594872 2025-07-07,08:20:39.000,188,11068991,113725,0,1751876438,13860.880982399998,-62.94668703000207,53063.45703888 2025-07-07,08:20:40.000,188,11068997,113885,0,1751876439,13860.847300849993,-63.00308006999694,53063.34524496001 2025-07-07,08:20:41.000,188,11068910,114045,0,1751876440,13860.759728819998,-63.03832572000101,53063.33825784 2025-07-07,08:20:42.000,188,11068909,114085,0,1751876441,13860.732783580002,-63.07357136999781,53063.31030936 2025-07-07,08:20:43.000,188,11068984,113765,0,1751876442,13860.732783580002,-63.11586615000124,53063.22646392001 2025-07-07,08:20:44.000,188,11068914,113805,0,1751876443,13860.692365720002,-63.151111799998034,53063.17056696 2025-07-07,08:20:45.000,188,11068996,114005,0,1751876444,13860.658684169997,-63.17930831999547,53063.07973440001 2025-07-07,08:20:46.000,188,11068948,114085,0,1751876445,13860.598057379997,-63.21455396999954,53062.99588896 2025-07-07,08:20:47.000,188,11068894,114125,0,1751876446,13860.550903210002,-63.313241789997846,53062.9749276 2025-07-07,08:20:48.000,188,11068954,113845,0,1751876447,13860.571112140002,-63.34143830999528,53062.88409504 2025-07-07,08:20:49.000,188,11068883,114125,0,1751876448,13860.497012729997,-63.40488047999679,53062.78627536 2025-07-07,08:20:50.000,188,11068891,114085,0,1751876449,13860.443122249992,-63.46127351999894,53062.7303784 2025-07-07,08:20:51.000,188,11068932,114045,0,1751876450,13860.422913319991,-63.51061743000173,53062.64653296001 2025-07-07,08:20:52.000,188,11068983,113845,0,1751876451,13860.34881391,-63.552912209997885,53062.61159736 2025-07-07,08:20:53.000,188,11068923,113965,0,1751876452,13860.294923429996,-63.66569829000218,53062.52775192001 2025-07-07,08:20:54.000,188,11068885,113765,0,1751876453,13860.315132359996,-63.67274742000154,53062.485829200006 2025-07-07,08:20:55.000,188,11068905,114085,0,1751876454,13860.18714247,-63.743238719995134,53062.36006104001 2025-07-07,08:20:56.000,188,11068935,113965,0,1751876455,13860.214087709996,-63.79963175999728,53062.297176960004 2025-07-07,08:20:57.000,188,11068958,113845,0,1751876456,13860.16019722999,-63.89831957999559,53062.21333152 2025-07-07,08:20:58.000,188,11068946,114085,0,1751876457,13860.072625199995,-63.89831957999559,53062.14346032001 2025-07-07,08:20:59.000,188,11068911,113845,0,1751876458,13860.10630675,-63.9265161000003,53062.03865352 2025-07-07,08:21:00.000,188,11068955,114085,0,1751876459,13860.0052621,-64.00405653000053,53062.031666400006 2025-07-07,08:21:01.000,188,11068930,114085,0,1751876460,13859.97831685999,-64.03225304999796,53061.98974368 2025-07-07,08:21:02.000,188,11068919,114405,0,1751876461,13859.99852578999,-64.10274434999883,53061.90589824001 2025-07-07,08:21:03.000,188,11068979,114085,0,1751876462,13860.011998409995,-64.14503913000226,53061.80109144 2025-07-07,08:21:04.000,188,11068929,114005,0,1751876463,13859.99852578999,-64.16618652000034,53061.68929752001 2025-07-07,08:21:05.000,188,11068961,113885,0,1751876464,13860.0052621,-64.19438303999777,53061.64038768001 2025-07-07,08:21:06.000,188,11068964,114045,0,1751876465,13859.971580549995,-64.22962869000185,53061.59147784 2025-07-07,08:21:07.000,188,11068922,114085,0,1751876466,13859.97831685999,-64.25077607999992,53061.55654224 2025-07-07,08:21:08.000,188,11069014,114085,0,1751876467,13859.98505317,-64.31421825000143,53061.458722560004 2025-07-07,08:21:09.000,188,11068916,114045,0,1751876468,13859.991789479995,-64.32126738000079,53061.36789 2025-07-07,08:21:10.000,188,11068920,114045,0,1751876469,13859.971580549995,-64.39880781000102,53061.30500592001 2025-07-07,08:21:11.000,188,11068945,113845,0,1751876470,13859.931162689994,-64.46929911000188,53061.27007032 2025-07-07,08:21:12.000,188,11068960,114205,0,1751876471,13859.89748113999,-64.53979040999548,53061.13032792 2025-07-07,08:21:13.000,188,11068912,113965,0,1751876472,13859.850326969994,-64.6173308399957,53061.11635368001 2025-07-07,08:21:14.000,188,11068896,114245,0,1751876473,13859.816645419989,-64.74421517999872,53061.03949536 2025-07-07,08:21:15.000,188,11068875,113965,0,1751876474,13859.769491249994,-64.80765735000023,53060.92071432 2025-07-07,08:21:16.000,188,11068942,113965,0,1751876475,13859.715600769989,-64.90634516999853,53060.86481736 2025-07-07,08:21:17.000,188,11068887,113845,0,1751876476,13859.614556119988,-64.99798385999748,53060.787959040004 2025-07-07,08:21:18.000,188,11068900,113845,0,1751876477,13859.580874569998,-65.10372080999514,53060.71110072001 2025-07-07,08:21:19.000,188,11068944,114045,0,1751876478,13859.580874569998,-65.19535950000136,53060.60629392 2025-07-07,08:21:20.000,188,11068951,113925,0,1751876479,13859.500038849998,-65.31519470999774,53060.571358320005 2025-07-07,08:21:21.000,188,11068870,113725,0,1751876480,13859.432675750002,-65.37863687999925,53060.48052576 2025-07-07,08:21:22.000,188,11068983,113965,0,1751876481,13859.358576339997,-65.46322643999883,53060.36174472 2025-07-07,08:21:23.000,188,11068946,113805,0,1751876482,13859.284476929992,-65.54781599999842,53060.26392504 2025-07-07,08:21:24.000,188,11068956,113885,0,1751876483,13859.190168590001,-65.61830729999929,53060.22200232 2025-07-07,08:21:25.000,188,11068983,114005,0,1751876484,13859.122805489991,-65.73109337999631,53060.15911824001 2025-07-07,08:21:26.000,188,11068885,113765,0,1751876485,13859.015024529996,-65.8156829399959,53060.04033720001 2025-07-07,08:21:27.000,188,11068946,113765,0,1751876486,13858.92071618999,-65.90027249999548,53060.01238872001 2025-07-07,08:21:28.000,188,11068912,114085,0,1751876487,13858.78598999,-65.99896032000106,53059.89360768001 2025-07-07,08:21:29.000,188,11068901,114365,0,1751876488,13858.69841795999,-66.09764813999936,53059.84469784001 2025-07-07,08:21:30.000,188,11068982,113965,0,1751876489,13858.583900689999,-66.18928682999831,53059.72591680001 2025-07-07,08:21:31.000,188,11069003,113965,0,1751876490,13858.442438179998,-66.25272899999982,53059.62111 2025-07-07,08:21:32.000,188,11068899,113805,0,1751876491,13858.321184599998,-66.32322030000068,53059.565213040005 2025-07-07,08:21:33.000,188,11068895,113645,0,1751876492,13858.146040539992,-66.40076073000091,53059.46040624001 2025-07-07,08:21:34.000,188,11068924,113765,0,1751876493,13858.024786959992,-66.47830116000114,53059.40450928 2025-07-07,08:21:35.000,188,11068896,113885,0,1751876494,13857.923742309991,-66.548792460002,53059.3066896 2025-07-07,08:21:36.000,188,11068945,113965,0,1751876495,13857.82269765999,-66.62633289000223,53059.17393432001 2025-07-07,08:21:37.000,188,11068961,113725,0,1751876496,13857.68797146,-66.66157853999903,53059.06912752 2025-07-07,08:21:38.000,188,11068894,113965,0,1751876497,13857.54650895,-66.75321722999797,53059.00624344001 2025-07-07,08:21:39.000,188,11068850,113925,0,1751876498,13857.391573819994,-66.85895417999564,53058.87348816 2025-07-07,08:21:40.000,188,11068924,114205,0,1751876499,13857.223166069998,-66.92239634999714,53058.775668480004 2025-07-07,08:21:41.000,188,11068898,114045,0,1751876500,13857.101912489998,-66.99288764999801,53058.69881016001 2025-07-07,08:21:42.000,188,11068944,114125,0,1751876501,13856.980658909997,-67.10567373000231,53058.59400336 2025-07-07,08:21:43.000,188,11068964,114005,0,1751876502,13856.778569609996,-67.15501763999782,53058.49618368 2025-07-07,08:21:44.000,188,11068884,113725,0,1751876503,13856.643843409991,-67.26780372000212,53058.35644128 2025-07-07,08:21:45.000,188,11068995,113925,0,1751876504,13856.48217196999,-67.35944241000107,53058.21669888001 2025-07-07,08:21:46.000,188,11068906,114164,0,1751876505,13856.30029159999,-67.45813022999937,53058.13984056 2025-07-07,08:21:47.000,188,11068914,114045,0,1751876506,13856.17903801999,-67.54271978999896,53058.09093072 2025-07-07,08:21:48.000,188,11068941,114085,0,1751876507,13855.963476099998,-67.64140760999726,53057.937214080004 2025-07-07,08:21:49.000,188,11068948,114245,0,1751876508,13855.835486210002,-67.67665326000133,53057.790484560006 2025-07-07,08:21:50.000,188,11068962,114005,0,1751876509,13855.653605840002,-67.77534107999963,53057.68567776 2025-07-07,08:21:51.000,188,11068951,114005,0,1751876510,13855.478461779996,-67.89517628999602,53057.58087096 2025-07-07,08:21:52.000,188,11068926,113965,0,1751876511,13855.2898451,-68.00091324000095,53057.48305128 2025-07-07,08:21:53.000,188,11068928,114005,0,1751876512,13855.18206413999,-68.0925519299999,53057.32933464001 2025-07-07,08:21:54.000,188,11068936,114085,0,1751876513,13855.027129009999,-68.14189583999541,53057.25946344001 2025-07-07,08:21:55.000,188,11068919,113725,0,1751876514,13854.885666499998,-68.24763279000035,53057.07779832 2025-07-07,08:21:56.000,188,11068934,113925,0,1751876515,13854.710522439993,-68.32517322000058,53056.9660044 2025-07-07,08:21:57.000,188,11068862,113805,0,1751876516,13854.555587310002,-68.4379592999976,53056.882158960005 2025-07-07,08:21:58.000,188,11068890,114045,0,1751876517,13854.380443249996,-68.49435233999975,53056.728442319996 2025-07-07,08:21:59.000,188,11068863,114045,0,1751876518,13854.19182657,-68.54369624999526,53056.63062264 2025-07-07,08:22:00.000,188,11068908,113765,0,1751876519,13854.04362774999,-68.63533494000148,53056.48389312 2025-07-07,08:22:01.000,188,11068883,114405,0,1751876520,13853.88869262,-68.71992450000107,53056.37209920001 2025-07-07,08:22:02.000,188,11068978,114085,0,1751876521,13853.794384279994,-68.82566144999873,53056.25331816001 2025-07-07,08:22:03.000,188,11068872,113845,0,1751876522,13853.619240219989,-68.93844752999576,53056.162485600005 2025-07-07,08:22:04.000,188,11068889,114125,0,1751876523,13853.450832469993,-69.02303708999534,53055.96684624001 2025-07-07,08:22:05.000,188,11068977,113965,0,1751876524,13853.376733060002,-69.12172491000092,53055.84107808 2025-07-07,08:22:06.000,188,11068929,114085,0,1751876525,13853.188116379992,-69.21336359999987,53055.72229704001 2025-07-07,08:22:07.000,188,11068947,113845,0,1751876526,13853.066862799991,-69.31910054999753,53055.610503120006 2025-07-07,08:22:08.000,188,11068912,113925,0,1751876527,13852.94560921999,-69.39664097999776,53055.47774784 2025-07-07,08:22:09.000,188,11068852,114125,0,1751876528,13852.83109195,-69.54467270999885,53055.31704408001 2025-07-07,08:22:10.000,188,11068975,113965,0,1751876529,13852.77046516,-69.61516400999972,53055.254160000004 2025-07-07,08:22:11.000,188,11068914,114125,0,1751876530,13852.64247526999,-69.69270443999994,53055.107430480006 2025-07-07,08:22:12.000,188,11068901,114045,0,1751876531,13852.487540139999,-69.82663791000232,53055.06550776 2025-07-07,08:22:13.000,188,11068957,113925,0,1751876532,13852.373022869993,-69.95352224999806,53054.88384264001 2025-07-07,08:22:14.000,188,11068955,114005,0,1751876533,13852.319132389988,-70.01696441999957,53054.76506160001 2025-07-07,08:22:15.000,188,11068936,113805,0,1751876534,13852.211351429993,-70.08040659000108,53054.653267680005 2025-07-07,08:22:16.000,188,11068940,113965,0,1751876535,13852.096834160002,-70.17909440999938,53054.54147376 2025-07-07,08:22:17.000,188,11068867,113805,0,1751876536,13852.009262129992,-70.27073309999832,53054.4506412 2025-07-07,08:22:18.000,188,11068886,114085,0,1751876537,13851.935162720001,-70.4046665700007,53054.33884728001 2025-07-07,08:22:19.000,188,11068916,114085,0,1751876538,13851.79370021,-70.44696134999685,53054.248014720004 2025-07-07,08:22:20.000,188,11068957,114085,0,1751876539,13851.72633710999,-70.57384568999987,53054.07333672001 2025-07-07,08:22:21.000,188,11068913,114245,0,1751876540,13851.60508352999,-70.69368089999625,53053.982504160005 2025-07-07,08:22:22.000,188,11068888,113885,0,1751876541,13851.456884709994,-70.79236872000183,53053.87769736001 2025-07-07,08:22:23.000,188,11068930,113725,0,1751876542,13851.34236743999,-70.89105654000014,53053.77289056 2025-07-07,08:22:24.000,188,11068921,113845,0,1751876543,13851.308685889999,-71.01089174999652,53053.71699360001 2025-07-07,08:22:25.000,188,11068899,114085,0,1751876544,13851.173959689993,-71.08138304999738,53053.6121868 2025-07-07,08:22:26.000,188,11068914,113805,0,1751876545,13851.052706109993,-71.20121826000104,53053.528341360005 2025-07-07,08:22:27.000,188,11068922,113845,0,1751876546,13850.938188840002,-71.22941477999848,53053.40257320001 2025-07-07,08:22:28.000,188,11068892,114005,0,1751876547,13850.803462639997,-71.29990607999935,53053.32571488 2025-07-07,08:22:29.000,188,11068871,113925,0,1751876548,13850.756308470001,-71.41269215999637,53053.241869440004 2025-07-07,08:22:30.000,188,11068973,113885,0,1751876549,13850.608109649991,-71.49728171999595,53053.18597248001 2025-07-07,08:22:31.000,188,11068929,114085,0,1751876550,13850.480119759995,-71.56777301999682,53053.06020432 2025-07-07,08:22:32.000,188,11068879,114005,0,1751876551,13850.338657249995,-71.65941170999577,53053.00430736 2025-07-07,08:22:33.000,188,11068942,114085,0,1751876552,13850.217403669994,-71.79334517999814,53052.85059072001 2025-07-07,08:22:34.000,188,11068862,113845,0,1751876553,13850.075941159994,-71.87088560999837,53052.759758160006 2025-07-07,08:22:35.000,188,11068943,113925,0,1751876554,13849.907533409998,-71.98367168999539,53052.73180968001 2025-07-07,08:22:36.000,188,11068868,114164,0,1751876555,13849.759334590002,-72.06826125000225,53052.62001576 2025-07-07,08:22:37.000,188,11068910,113765,0,1751876556,13849.631344699992,-72.15285081000184,53052.5990544 2025-07-07,08:22:38.000,188,11068915,113845,0,1751876557,13849.456200640001,-72.27268601999822,53052.55713168 2025-07-07,08:22:39.000,188,11068927,113765,0,1751876558,13849.260847649995,-72.3572755799978,53052.424376400006 2025-07-07,08:22:40.000,188,11068959,113965,0,1751876559,13849.06549465999,-72.51940556999762,53052.34053096 2025-07-07,08:22:41.000,188,11068972,114325,0,1751876560,13848.917295839994,-72.63219165000191,53052.256685520006 2025-07-07,08:22:42.000,188,11068932,113805,0,1751876561,13848.762360709989,-72.69563381999615,53052.15886584001 2025-07-07,08:22:43.000,188,11068892,113845,0,1751876562,13848.560271410002,-72.80841990000044,53052.10296888 2025-07-07,08:22:44.000,188,11068989,113805,0,1751876563,13848.358182110002,-72.92825510999683,53052.04707192 2025-07-07,08:22:45.000,188,11068970,113965,0,1751876564,13848.189774359991,-73.00579553999705,53051.94226512001 2025-07-07,08:22:46.000,188,11068940,114164,0,1751876565,13847.960739819995,-73.11858162000135,53051.88636816 2025-07-07,08:22:47.000,188,11068902,113965,0,1751876566,13847.812541,-73.20317118000094,53051.802522720005 2025-07-07,08:22:48.000,188,11068933,113805,0,1751876567,13847.570033839998,-73.28776074000052,53051.76758712 2025-07-07,08:22:49.000,188,11068876,113965,0,1751876568,13847.394889779993,-73.40054681999754,53051.71169016 2025-07-07,08:22:50.000,188,11068971,114005,0,1751876569,13847.199536790002,-73.5203820300012,53051.59290912 2025-07-07,08:22:51.000,188,11068942,114164,0,1751876570,13847.010920109991,-73.61202072000015,53051.537012160006 2025-07-07,08:22:52.000,188,11068904,114125,0,1751876571,13846.84924866999,-73.71070853999845,53051.48810232001 2025-07-07,08:22:53.000,188,11068893,113965,0,1751876572,13846.640423059995,-73.77415070999996,53051.418231120006 2025-07-07,08:22:54.000,188,11068938,113885,0,1751876573,13846.498960549994,-73.85874026999954,53051.348359920004 2025-07-07,08:22:55.000,188,11068946,114164,0,1751876574,13846.370970659998,-73.89398591999634,53051.229578880004 2025-07-07,08:22:56.000,188,11068903,113645,0,1751876575,13846.283398629988,-73.95742808999785,53051.20861752 2025-07-07,08:22:57.000,188,11068897,114005,0,1751876576,13846.135199809993,-74.01382113,53051.18765616 2025-07-07,08:22:58.000,188,11068904,113845,0,1751876577,13846.047627779997,-74.03496851999807,53051.06887512 2025-07-07,08:22:59.000,188,11068943,114085,0,1751876578,13845.912901579992,-73.99267374000192,53051.10381072001 2025-07-07,08:23:00.000,188,11068913,114005,0,1751876579,13845.865747409996,-74.00677200000064,53051.05490088001 2025-07-07,08:23:01.000,188,11068959,114085,0,1751876580,13845.818593240001,-74.04906677999679,53050.95708120001 2025-07-07,08:23:02.000,188,11068909,113925,0,1751876581,13845.731021209991,-74.09136156000022,53050.97105544 2025-07-07,08:23:03.000,188,11068890,114005,0,1751876582,13845.663658109996,-74.10545981999894,53050.92913272 2025-07-07,08:23:04.000,188,11068921,113925,0,1751876583,13845.603031319995,-74.0772633000015,53050.93611984001 2025-07-07,08:23:05.000,188,11068929,113965,0,1751876584,13845.48851404999,-74.09136156000022,53050.894197120004 2025-07-07,08:23:06.000,188,11068917,114085,0,1751876585,13845.44809618999,-74.08431243000086,53050.894197120004 2025-07-07,08:23:07.000,188,11068946,113805,0,1751876586,13845.37399678,-74.08431243000086,53050.81035168 2025-07-07,08:23:08.000,188,11068948,114205,0,1751876587,13845.320106299994,-74.09841068999958,53050.8522744 2025-07-07,08:23:09.000,188,11068957,113965,0,1751876588,13845.178643789994,-74.10545981999894,53050.866248640006 2025-07-07,08:23:10.000,188,11068936,113965,0,1751876589,13845.124753309989,-74.09136156000022,53050.8522744 2025-07-07,08:23:11.000,188,11068865,114245,0,1751876590,13845.043917589988,-74.09841068999958,53050.82432592 2025-07-07,08:23:12.000,188,11068946,114005,0,1751876591,13845.003499729988,-74.06316503999551,53050.8522744 2025-07-07,08:23:13.000,188,11068884,113605,0,1751876592,13844.882246150002,-74.06316503999551,53050.83830016001 2025-07-07,08:23:14.000,188,11068896,113885,0,1751876593,13844.808146739997,-74.07021417000215,53050.82432592 2025-07-07,08:23:15.000,188,11068993,113885,0,1751876594,13844.734047329992,-74.02087025999936,53050.81035168 2025-07-07,08:23:16.000,188,11068919,113725,0,1751876595,13844.680156850001,-73.99972287000128,53050.7824032 2025-07-07,08:23:17.000,188,11068967,113725,0,1751876596,13844.572375889991,-73.94332982999913,53050.77541608 2025-07-07,08:23:18.000,188,11068924,113965,0,1751876597,13844.484803859996,-73.94332982999913,53050.7824032 2025-07-07,08:23:19.000,188,11068923,114125,0,1751876598,13844.403968139995,-73.8657893999989,53050.76842896001 2025-07-07,08:23:20.000,188,11068909,113925,0,1751876599,13844.29618718,-73.78119983999932,53050.7824032 2025-07-07,08:23:21.000,188,11068850,113805,0,1751876600,13844.20861514999,-73.8023472299974,53050.81035168 2025-07-07,08:23:22.000,188,11068899,113885,0,1751876601,13844.15472467,-73.79529809999804,53050.83830016001 2025-07-07,08:23:23.000,188,11068929,113965,0,1751876602,13844.073888949999,-73.78824896999868,53050.80336456 2025-07-07,08:23:24.000,188,11068883,113965,0,1751876603,13844.013262159999,-73.71070853999845,53050.83131304 2025-07-07,08:23:25.000,188,11068888,114045,0,1751876604,13843.925690129989,-73.68956115000037,53050.83830016001 2025-07-07,08:23:26.000,188,11068903,114164,0,1751876605,13843.865063339988,-73.6684137600023,53050.83830016001 2025-07-07,08:23:27.000,188,11068897,114085,0,1751876606,13843.723600830002,-73.64726636999694,53050.82432592 2025-07-07,08:23:28.000,188,11068933,114045,0,1751876607,13843.629292489997,-73.61202072000015,53050.88022288 2025-07-07,08:23:29.000,188,11068923,113925,0,1751876608,13843.541720460002,-73.59087333000207,53050.90118424 2025-07-07,08:23:30.000,188,11068880,114085,0,1751876609,13843.467621049997,-73.56972593999672,53050.92913272 2025-07-07,08:23:31.000,188,11068922,113965,0,1751876610,13843.420466880001,-73.54152941999928,53050.85926152001 2025-07-07,08:23:32.000,188,11068934,114164,0,1751876611,13843.326158539996,-73.52743116000056,53050.94310696 2025-07-07,08:23:33.000,188,11068966,114085,0,1751876612,13843.2992133,-73.49218550999649,53050.94310696 2025-07-07,08:23:34.000,188,11068940,113765,0,1751876613,13843.265531749996,-73.44989073000033,53050.98502968001 2025-07-07,08:23:35.000,188,11068893,114085,0,1751876614,13843.225113889996,-73.44989073000033,53050.99900392 2025-07-07,08:23:36.000,188,11068902,113805,0,1751876615,13843.19816865,-73.41464507999626,53051.012978160004 2025-07-07,08:23:37.000,188,11068914,114325,0,1751876616,13843.19816865,-73.37939942999947,53051.05490088001 2025-07-07,08:23:38.000,188,11068855,113885,0,1751876617,13843.13754186,-73.33710464999604,53051.10381072001 2025-07-07,08:23:39.000,188,11068897,113405,0,1751876618,13843.144278169995,-73.24546595999709,53051.14573344 2025-07-07,08:23:40.000,188,11068919,113925,0,1751876619,13843.13754186,-73.20317118000094,53051.12477208001 2025-07-07,08:23:41.000,188,11068949,114005,0,1751876620,13843.103860309995,-73.11858162000135,53051.22259176001 2025-07-07,08:23:42.000,188,11068910,113925,0,1751876621,13843.11059661999,-73.07628683999792,53051.250540240006 2025-07-07,08:23:43.000,188,11068901,114205,0,1751876622,13843.09038768999,-73.01989379999577,53051.31342432 2025-07-07,08:23:44.000,188,11068871,113885,0,1751876623,13843.09038768999,-72.94940250000218,53051.369321280006 2025-07-07,08:23:45.000,188,11068908,114125,0,1751876624,13843.083651379995,-72.88596033000067,53051.3763084 2025-07-07,08:23:46.000,188,11068917,114085,0,1751876625,13843.103860309995,-72.83661641999788,53051.42521824 2025-07-07,08:23:47.000,188,11068895,114005,0,1751876626,13843.097124,-72.78022337999573,53051.47412808 2025-07-07,08:23:48.000,188,11068912,113765,0,1751876627,13843.13754186,-72.77317424999637,53051.55797352001 2025-07-07,08:23:49.000,188,11068874,113885,0,1751876628,13843.11733293,-72.70973208000214,53051.634831840005 2025-07-07,08:23:50.000,188,11068882,114164,0,1751876629,13843.11733293,-72.66038816999935,53051.67675456001 2025-07-07,08:23:51.000,188,11068934,113885,0,1751876630,13843.124069239995,-72.6039951299972,53051.76758712 2025-07-07,08:23:52.000,188,11068922,113965,0,1751876631,13843.144278169995,-72.59694599999784,53051.81649696 2025-07-07,08:23:53.000,188,11068919,114005,0,1751876632,13843.13080554999,-72.5405529599957,53051.85841968 2025-07-07,08:23:54.000,188,11068936,113885,0,1751876633,13843.17122340999,-72.45596339999611,53051.98418784 2025-07-07,08:23:55.000,188,11068965,114005,0,1751876634,13843.19143233999,-72.42776687999867,53052.068033280004 2025-07-07,08:23:56.000,188,11068956,113725,0,1751876635,13843.19143233999,-72.36432470999716,53052.13091736001 2025-07-07,08:23:57.000,188,11068953,114085,0,1751876636,13843.21164126999,-72.33612818999973,53052.137904480005 2025-07-07,08:23:58.000,188,11068954,114245,0,1751876637,13843.25205912999,-72.28678427999694,53052.22873704001 2025-07-07,08:23:59.000,188,11068947,114045,0,1751876638,13843.21837758,-72.23039124000206,53052.31258248 2025-07-07,08:24:00.000,188,11068896,113805,0,1751876639,13843.23185019999,-72.18104732999927,53052.33354384 2025-07-07,08:24:01.000,188,11068889,114045,0,1751876640,13843.23858651,-72.15285081000184,53052.48726048 2025-07-07,08:24:02.000,188,11068945,113845,0,1751876641,13843.25205912999,-72.08235951000097,53052.522196080005 2025-07-07,08:24:03.000,188,11068906,113965,0,1751876642,13843.265531749996,-72.02596646999882,53052.56411880001 2025-07-07,08:24:04.000,188,11068909,113965,0,1751876643,13843.285740679996,-71.96252429999731,53052.67591272 2025-07-07,08:24:05.000,188,11068927,114085,0,1751876644,13843.312685919991,-71.92727865000052,53052.68289984001 2025-07-07,08:24:06.000,188,11068915,114085,0,1751876645,13843.285740679996,-71.84973822000029,53052.86456496 2025-07-07,08:24:07.000,188,11068905,114125,0,1751876646,13843.292476989991,-71.78629604999878,53052.89251344 2025-07-07,08:24:08.000,188,11068974,114205,0,1751876647,13843.23858651,-71.72285387999727,53052.976358880005 2025-07-07,08:24:09.000,188,11068938,113885,0,1751876648,13843.25879544,-71.69465735999984,53053.01828160001 2025-07-07,08:24:10.000,188,11068918,114085,0,1751876649,13843.21837758,-71.61711692999961,53053.13706264001 2025-07-07,08:24:11.000,188,11068947,113925,0,1751876650,13843.13754186,-71.56072388999746,53053.2278952 2025-07-07,08:24:12.000,188,11068868,113845,0,1751876651,13843.083651379995,-71.50433084999531,53053.30475352001 2025-07-07,08:24:13.000,188,11068902,114005,0,1751876652,13843.063442449995,-71.4549869399998,53053.33968912 2025-07-07,08:24:14.000,188,11068895,113965,0,1751876653,13843.01628828,-71.41974128999573,53053.48641864 2025-07-07,08:24:15.000,188,11068903,114125,0,1751876654,13842.982606729995,-71.36334825000085,53053.528341360005 2025-07-07,08:24:16.000,188,11068964,113965,0,1751876655,13842.88829838999,-71.32105346999742,53053.577251200004 2025-07-07,08:24:17.000,188,11068934,113885,0,1751876656,13842.841144219994,-71.26466042999527,53053.66808376001 2025-07-07,08:24:18.000,188,11068927,114164,0,1751876657,13842.793990049999,-71.22941477999848,53053.744942080004 2025-07-07,08:24:19.000,188,11068907,113965,0,1751876658,13842.767044809989,-71.16597260999697,53053.83577464001 2025-07-07,08:24:20.000,188,11068958,113805,0,1751876659,13842.645791229988,-71.06728478999867,53053.94756856 2025-07-07,08:24:21.000,188,11068934,113965,0,1751876660,13842.551482889998,-70.97564609999972,53053.982504160005 2025-07-07,08:24:22.000,188,11068955,113845,0,1751876661,13842.544746580003,-70.97564609999972,53054.0663496 2025-07-07,08:24:23.000,188,11068936,113765,0,1751876662,13842.497592409993,-70.93335131999629,53054.101285200006 2025-07-07,08:24:24.000,188,11068960,113965,0,1751876663,13842.436965619992,-70.85581088999606,53054.12224656001 2025-07-07,08:24:25.000,188,11068944,114405,0,1751876664,13842.383075140002,-70.82761436999863,53054.25500184 2025-07-07,08:24:26.000,188,11068939,113965,0,1751876665,13842.335920969992,-70.7500739399984,53054.28993744001 2025-07-07,08:24:27.000,188,11068935,114125,0,1751876666,13842.315712039992,-70.70073002999561,53054.38775712001 2025-07-07,08:24:28.000,188,11068887,113965,0,1751876667,13842.288766799997,-70.63728786000138,53054.47160256 2025-07-07,08:24:29.000,188,11068934,114085,0,1751876668,13842.255085249992,-70.5526983000018,53054.55544800001 2025-07-07,08:24:30.000,188,11068905,113805,0,1751876669,13842.180985840001,-70.52450177999708,53054.61134496 2025-07-07,08:24:31.000,188,11068873,113725,0,1751876670,13842.106886429996,-70.46105960999557,53054.653267680005 2025-07-07,08:24:32.000,188,11068933,113885,0,1751876671,13842.005841779996,-70.42581395999878,53054.73711312 2025-07-07,08:24:33.000,188,11068893,113925,0,1751876672,13841.95868761,-70.38351917999535,53054.75807448 2025-07-07,08:24:34.000,188,11068886,113965,0,1751876673,13841.844170339995,-70.32007701000111,53054.82794568 2025-07-07,08:24:35.000,188,11068956,113685,0,1751876674,13841.77680724,-70.27778222999768,53054.939739600006 2025-07-07,08:24:36.000,188,11068901,113805,0,1751876675,13841.72965306999,-70.24958571000025,53054.95371384 2025-07-07,08:24:37.000,188,11068918,114085,0,1751876676,13841.621872109994,-70.20024179999746,53054.9746752 2025-07-07,08:24:38.000,188,11068913,113885,0,1751876677,13841.561245319994,-70.13679962999595,53055.107430480006 2025-07-07,08:24:39.000,188,11068914,114085,0,1751876678,13841.487145909989,-70.05925919999572,53055.14935320001 2025-07-07,08:24:40.000,188,11068946,114005,0,1751876679,13841.379364949993,-69.99581703000149,53055.21223728 2025-07-07,08:24:41.000,188,11068945,114045,0,1751876680,13841.278320299993,-69.96762050999678,53055.28210848 2025-07-07,08:24:42.000,188,11068913,113765,0,1751876681,13841.231166129997,-69.87598181999783,53055.37992816 2025-07-07,08:24:43.000,188,11068963,113685,0,1751876682,13841.170539339997,-69.82663791000232,53055.442812240006 2025-07-07,08:24:44.000,188,11068889,114085,0,1751876683,13841.069494689997,-69.70680269999866,53055.45678648 2025-07-07,08:24:45.000,188,11068894,114085,0,1751876684,13840.948241109996,-69.67155705000187,53055.5685804 2025-07-07,08:24:46.000,188,11068920,114005,0,1751876685,13840.894350629991,-69.58696749000228,53055.63146448001 2025-07-07,08:24:47.000,188,11068913,113805,0,1751876686,13840.853932769991,-69.47418140999798,53055.62447736 2025-07-07,08:24:48.000,188,11068933,114085,0,1751876687,13840.79330597999,-69.4530340199999,53055.71530992 2025-07-07,08:24:49.000,188,11068913,113885,0,1751876688,13840.71247025999,-69.34729707000224,53055.79915536001 2025-07-07,08:24:50.000,188,11068907,114205,0,1751876689,13840.63163453999,-69.26975664000202,53055.86203944 2025-07-07,08:24:51.000,188,11068934,113925,0,1751876690,13840.55079881999,-69.22746185999858,53055.91094928 2025-07-07,08:24:52.000,188,11068942,113885,0,1751876691,13840.55753513,-69.12877404000028,53055.98780760001 2025-07-07,08:24:53.000,188,11068895,113965,0,1751876692,13840.51038095999,-69.03008622000198,53055.98780760001 2025-07-07,08:24:54.000,188,11068933,114285,0,1751876693,13840.443017859994,-68.9313983999964,53056.057678799996 2025-07-07,08:24:55.000,188,11068896,114005,0,1751876694,13840.375654759999,-68.82566144999873,53056.162485600005 2025-07-07,08:24:56.000,188,11068905,114085,0,1751876695,13840.375654759999,-68.76926840999658,53056.18344696001 2025-07-07,08:24:57.000,188,11068919,113965,0,1751876696,13840.375654759999,-68.67058058999828,53056.31620224 2025-07-07,08:24:58.000,188,11068928,113885,0,1751876697,13840.382391069994,-68.55779451000126,53056.330176480005 2025-07-07,08:24:59.000,188,11068848,114085,0,1751876698,13840.402599999994,-68.4379592999976,53056.41402192 2025-07-07,08:25:00.000,188,11068979,113885,0,1751876699,13840.395863689999,-68.34632060999866,53056.497867360005 2025-07-07,08:25:01.000,188,11068926,113845,0,1751876700,13840.436281549999,-68.24763279000035,53056.53979008001 2025-07-07,08:25:02.000,188,11068926,113925,0,1751876701,13840.456490479999,-68.12074844999734,53056.63760976001 2025-07-07,08:25:03.000,188,11068916,113725,0,1751876702,13840.523853579994,-68.00796237000031,53056.7214552 2025-07-07,08:25:04.000,188,11068930,114045,0,1751876703,13840.55753513,-67.93747106999945,53056.84722336 2025-07-07,08:25:05.000,188,11068943,113885,0,1751876704,13840.57100774999,-67.83173412000178,53056.93805592 2025-07-07,08:25:06.000,188,11068907,113765,0,1751876705,13840.645107159995,-67.7471445600022,53056.952030160006 2025-07-07,08:25:07.000,188,11068900,114045,0,1751876706,13840.67205239999,-67.64845673999662,53057.04286272001 2025-07-07,08:25:08.000,188,11068896,114164,0,1751876707,13840.665316089995,-67.57091630999639,53057.119721040006 2025-07-07,08:25:09.000,188,11068933,113925,0,1751876708,13840.685525019995,-67.47927761999745,53057.18260512 2025-07-07,08:25:10.000,188,11068911,113925,0,1751876709,13840.67205239999,-67.36649154000042,53057.231514959996 2025-07-07,08:25:11.000,188,11068908,113885,0,1751876710,13840.69226132999,-67.33124588999635,53057.36427024 2025-07-07,08:25:12.000,188,11068877,113885,0,1751876711,13840.77309704999,-67.26075458999549,53057.4201672 2025-07-07,08:25:13.000,188,11068916,114125,0,1751876712,13840.847196459996,-67.16911589999654,53057.46907704 2025-07-07,08:25:14.000,188,11068959,114125,0,1751876713,13840.853932769991,-67.0422315600008,53057.61580656001 2025-07-07,08:25:15.000,188,11068894,113965,0,1751876714,13840.914559559991,-67.02108416999545,53057.70663912 2025-07-07,08:25:16.000,188,11068935,113605,0,1751876715,13840.928032179996,-66.90124895999907,53057.77651032 2025-07-07,08:25:17.000,188,11068934,114005,0,1751876716,13840.914559559991,-66.83780678999756,53057.86734288 2025-07-07,08:25:18.000,188,11068861,114245,0,1751876717,13840.934768489991,-66.74616809999861,53058.00009816001 2025-07-07,08:25:19.000,188,11068945,114005,0,1751876718,13840.894350629991,-66.65452940999967,53058.04202088 2025-07-07,08:25:20.000,188,11068924,114005,0,1751876719,13840.907823249996,-66.59108723999816,53058.1538148 2025-07-07,08:25:21.000,188,11068900,113805,0,1751876720,13840.894350629991,-66.52059593999729,53058.2586216 2025-07-07,08:25:22.000,188,11068968,113885,0,1751876721,13840.88087801,-66.45715376999578,53058.3284928 2025-07-07,08:25:23.000,188,11068894,114125,0,1751876722,13840.83372383999,-66.41485898999963,53058.37041552 2025-07-07,08:25:24.000,188,11068901,114325,0,1751876723,13840.806778599996,-66.31617117000133,53058.48220944001 2025-07-07,08:25:25.000,188,11068970,114085,0,1751876724,13840.77309704999,-66.23158161000174,53058.55208064001 2025-07-07,08:25:26.000,188,11068946,113965,0,1751876725,13840.786569669996,-66.17518856999959,53058.67086168001 2025-07-07,08:25:27.000,188,11068966,113965,0,1751876726,13840.71247025999,-66.11879552999744,53058.677848800005 2025-07-07,08:25:28.000,188,11068965,113805,0,1751876727,13840.67205239999,-66.04125509999722,53058.7127844 2025-07-07,08:25:29.000,188,11068908,114085,0,1751876728,13840.645107159995,-65.96371466999699,53058.83855256001 2025-07-07,08:25:30.000,188,11068977,113885,0,1751876729,13840.624898229995,-65.9284690200002,53058.87348816 2025-07-07,08:25:31.000,188,11068879,114085,0,1751876730,13840.544062509995,-65.83683033000125,53058.92938512 2025-07-07,08:25:32.000,188,11068947,113685,0,1751876731,13840.49017202999,-65.73814250999567,53058.99925632 2025-07-07,08:25:33.000,188,11068883,113725,0,1751876732,13840.443017859994,-65.66765121000208,53059.04117904 2025-07-07,08:25:34.000,188,11068897,113965,0,1751876733,13840.422808929994,-65.59011078000185,53059.15297296001 2025-07-07,08:25:35.000,188,11068907,114085,0,1751876734,13840.389127379989,-65.52666861000034,53059.1669472 2025-07-07,08:25:36.000,188,11068957,113885,0,1751876735,13840.348709519989,-65.44207905000076,53059.21585704 2025-07-07,08:25:37.000,188,11068947,113885,0,1751876736,13840.348709519989,-65.35748949000117,53059.28572824 2025-07-07,08:25:38.000,188,11068998,113845,0,1751876737,13840.368918449989,-65.25175253999623,53059.32066384001 2025-07-07,08:25:39.000,188,11068934,114005,0,1751876738,13840.362182139994,-65.16716297999665,53059.4114964 2025-07-07,08:25:40.000,188,11068960,113885,0,1751876739,13840.389127379989,-65.08962254999642,53059.467393360006 2025-07-07,08:25:41.000,188,11068950,113925,0,1751876740,13840.40933630999,-65.00503298999683,53059.5512388 2025-07-07,08:25:42.000,188,11068927,114085,0,1751876741,13840.443017859994,-64.92749255999661,53059.53726456001 2025-07-07,08:25:43.000,188,11068933,114164,0,1751876742,13840.40933630999,-64.83585386999766,53059.58617440001 2025-07-07,08:25:44.000,188,11068971,113885,0,1751876743,13840.456490479999,-64.75831343999744,53059.67001984 2025-07-07,08:25:45.000,188,11068905,114125,0,1751876744,13840.503644649994,-64.68782213999657,53059.781813760004 2025-07-07,08:25:46.000,188,11068990,114085,0,1751876745,13840.55753513,-64.61028170999634,53059.83771072 2025-07-07,08:25:47.000,188,11068956,113725,0,1751876746,13840.5373262,-64.55388867000147,53059.87963344 2025-07-07,08:25:48.000,188,11068903,113885,0,1751876747,13840.584480369995,-64.46224997999525,53059.88662056 2025-07-07,08:25:49.000,188,11068921,113845,0,1751876748,13840.624898229995,-64.36356215999695,53060.03335008 2025-07-07,08:25:50.000,188,11069003,114164,0,1751876749,13840.71247025999,-64.25782520999928,53060.08225992 2025-07-07,08:25:51.000,188,11068948,114045,0,1751876750,13840.75288811999,-64.16618652000034,53060.13116976001 2025-07-07,08:25:52.000,188,11068997,114125,0,1751876751,13840.806778599996,-64.0604495699954,53060.19405384 2025-07-07,08:25:53.000,188,11068970,113725,0,1751876752,13840.84046015,-63.997007400001166,53060.29187352 2025-07-07,08:25:54.000,188,11068880,114045,0,1751876753,13840.90108694,-63.88422131999687,53060.354757600006 2025-07-07,08:25:55.000,188,11068918,113965,0,1751876754,13840.961713730001,-63.76438611000049,53060.43860304 2025-07-07,08:25:56.000,188,11068869,114205,0,1751876755,13841.002131590001,-63.68684568000026,53060.49450000001 2025-07-07,08:25:57.000,188,11068951,114164,0,1751876756,13841.015604209992,-63.609305250000034,53060.55738408 2025-07-07,08:25:58.000,188,11068951,113925,0,1751876757,13841.089703619997,-63.503568299995095,53060.641229520006 2025-07-07,08:25:59.000,188,11068903,113845,0,1751876758,13841.096439929992,-63.39783134999743,53060.69712648 2025-07-07,08:26:00.000,188,11068923,114125,0,1751876759,13841.157066719992,-63.29209439999977,53060.76699768 2025-07-07,08:26:01.000,188,11068938,114085,0,1751876760,13841.231166129997,-63.26389788000233,53060.86481736 2025-07-07,08:26:02.000,188,11068965,113965,0,1751876761,13841.237902439992,-63.17930831999547,53060.906740080005 2025-07-07,08:26:03.000,188,11068960,114245,0,1751876762,13841.305265540002,-63.11586615000124,53061.04648248001 2025-07-07,08:26:04.000,188,11068968,113925,0,1751876763,13841.345683400003,-62.99603093999758,53061.074430960005 2025-07-07,08:26:05.000,188,11069002,113925,0,1751876764,13841.392837569998,-62.95373616000143,53061.13731504001 2025-07-07,08:26:06.000,188,11068957,113885,0,1751876765,13841.426519119988,-62.90439224999864,53061.193212000006 2025-07-07,08:26:07.000,188,11068901,113725,0,1751876766,13841.446728049988,-62.81980268999905,53061.291031680004 2025-07-07,08:26:08.000,188,11068937,114085,0,1751876767,13841.554509009999,-62.749311389998184,53061.33295440001 2025-07-07,08:26:09.000,188,11068960,114085,0,1751876768,13841.588190559989,-62.685869219996675,53061.38885136 2025-07-07,08:26:10.000,188,11068950,114164,0,1751876769,13841.62860841999,-62.61537791999581,53061.50064528001 2025-07-07,08:26:11.000,188,11068974,113965,0,1751876770,13841.66902627999,-62.53783748999558,53061.57051648001 2025-07-07,08:26:12.000,188,11068923,113685,0,1751876771,13841.64881734999,-62.460297059995355,53061.60545208 2025-07-07,08:26:13.000,188,11068916,114164,0,1751876772,13841.743125689994,-62.4180022799992,53061.72423312 2025-07-07,08:26:14.000,188,11068947,114085,0,1751876773,13841.803752479995,-62.326363590000255,53061.76615584001 2025-07-07,08:26:15.000,188,11068987,113925,0,1751876774,13841.803752479995,-62.26292141999875,53061.83602704001 2025-07-07,08:26:16.000,188,11068939,114045,0,1751876775,13841.83069771999,-62.19243011999788,53061.93384672001 2025-07-07,08:26:17.000,188,11068908,113965,0,1751876776,13841.904797129995,-62.08669317000022,53061.961795200004 2025-07-07,08:26:18.000,188,11068974,113525,0,1751876777,13841.91826975,-62.058496649995504,53062.010705040004 2025-07-07,08:26:19.000,188,11068887,114245,0,1751876778,13841.91826975,-61.96685795999656,53062.10852472 2025-07-07,08:26:20.000,188,11068934,113965,0,1751876779,13841.91826975,-61.90341579000233,53062.129486080004 2025-07-07,08:26:21.000,188,11069011,114085,0,1751876780,13841.97889654,-61.83997362000082,53062.199357280006 2025-07-07,08:26:22.000,188,11068928,114245,0,1751876781,13841.99236915999,-61.78358057999867,53062.24128000001 2025-07-07,08:26:23.000,188,11068906,114085,0,1751876782,13841.99236915999,-61.691941889999725,53062.318138320006 2025-07-07,08:26:24.000,188,11068954,113805,0,1751876783,13842.0193144,-61.60735233000014,53062.37403528 2025-07-07,08:26:25.000,188,11068963,114005,0,1751876784,13842.03278701999,-61.55095928999799,53062.464867840004 2025-07-07,08:26:26.000,188,11068917,114045,0,1751876785,13842.046259639996,-61.515713640001195,53062.52775192001 2025-07-07,08:26:27.000,188,11068983,113565,0,1751876786,13842.05299594999,-61.48046798999712,53062.57666176001 2025-07-07,08:26:28.000,188,11068961,113925,0,1751876787,13842.026050709996,-61.43817321000097,53062.64653296001 2025-07-07,08:26:29.000,188,11068925,113685,0,1751876788,13842.073204879991,-61.346534520002024,53062.66749432 2025-07-07,08:26:30.000,188,11068954,113765,0,1751876789,13842.05973226,-61.283092350000516,53062.74435264001 2025-07-07,08:26:31.000,188,11068917,113885,0,1751876790,13842.03952333,-61.240797569997085,53062.82819808 2025-07-07,08:26:32.000,188,11068956,113805,0,1751876791,13842.046259639996,-61.21260104999965,53062.89806928 2025-07-07,08:26:33.000,188,11068927,114085,0,1751876792,13842.026050709996,-61.14915887999814,53062.93999200001 2025-07-07,08:26:34.000,188,11068912,113845,0,1751876793,13842.03952333,-61.09981496999535,53063.037811680006 2025-07-07,08:26:35.000,188,11068907,113925,0,1751876794,13841.99910547,-61.050471059999836,53063.037811680006 2025-07-07,08:26:36.000,188,11068910,114285,0,1751876795,13842.005841779996,-61.008176279996405,53063.07973440001 2025-07-07,08:26:37.000,188,11068932,113885,0,1751876796,13842.005841779996,-60.99407801999769,53063.12864424001 2025-07-07,08:26:38.000,188,11068947,114005,0,1751876797,13841.99236915999,-60.93768497999554,53063.135631360004 2025-07-07,08:26:39.000,188,11068898,114085,0,1751876798,13842.046259639996,-60.86014454999531,53063.24043816 2025-07-07,08:26:40.000,188,11068959,114085,0,1751876799,13841.97216022999,-60.824898899998516,53063.26838664 2025-07-07,08:26:41.000,188,11068994,113925,0,1751876800,13841.99236915999,-60.81784976999916,53063.36620632001 2025-07-07,08:26:42.000,188,11068973,113845,0,1751876801,13841.95868761,-60.78965325000172,53063.289348 2025-07-07,08:26:43.000,188,11068901,113845,0,1751876802,13841.95868761,-60.705063690002135,53063.38716768 2025-07-07,08:26:44.000,188,11068900,114045,0,1751876803,13841.99910547,-60.705063690002135,53063.44306464001 2025-07-07,08:26:45.000,188,11068934,114125,0,1751876804,13841.95195129999,-60.69096542999614,53063.471013120004 2025-07-07,08:26:46.000,188,11068979,113965,0,1751876805,13841.945214989995,-60.655719779999345,53063.56184568001 2025-07-07,08:26:47.000,188,11068930,113805,0,1751876806,13841.91826975,-60.62047412999527,53063.61774264 2025-07-07,08:26:48.000,188,11068954,114045,0,1751876807,13841.945214989995,-60.57817934999912,53063.638704000005 2025-07-07,08:26:49.000,188,11068902,113965,0,1751876808,13841.925006059995,-60.52883543999633,53063.70158808001 2025-07-07,08:26:50.000,188,11068970,114085,0,1751876809,13841.91153343999,-60.479491530000814,53063.73652368 2025-07-07,08:26:51.000,188,11068965,113805,0,1751876810,13841.89806082,-60.472442400001455,53063.806394880005 2025-07-07,08:26:52.000,188,11068969,114085,0,1751876811,13841.87785189,-60.40900022999995,53063.79242064 2025-07-07,08:26:53.000,188,11068901,113925,0,1751876812,13841.87785189,-60.39490197000123,53063.84831760001 2025-07-07,08:26:54.000,188,11068951,113925,0,1751876813,13841.904797129995,-60.373754579995875,53063.86229184 2025-07-07,08:26:55.000,188,11068920,114005,0,1751876814,13841.89132450999,-60.33850892999908,53063.89024032 2025-07-07,08:26:56.000,188,11068901,113645,0,1751876815,13841.884588199995,-60.31031241000164,53063.974085760005 2025-07-07,08:26:57.000,188,11068912,114005,0,1751876816,13841.864379269995,-60.28211588999693,53063.974085760005 2025-07-07,08:26:58.000,188,11068903,114005,0,1751876817,13841.85090664999,-60.23277198000142,53063.98806000001 2025-07-07,08:26:59.000,188,11068971,113925,0,1751876818,13841.803752479995,-60.21162458999606,53064.092866800005 2025-07-07,08:27:00.000,188,11068931,113925,0,1751876819,13841.83743403,-60.16932980999991,53064.13478952001 2025-07-07,08:27:01.000,188,11068990,114085,0,1751876820,13841.87111557999,-60.17637893999927,53064.1976736 2025-07-07,08:27:02.000,188,11068925,113965,0,1751876821,13841.81048878999,-60.14818242000183,53064.20466072001 2025-07-07,08:27:03.000,188,11068935,113925,0,1751876822,13841.85090664999,-60.141133289995196,53064.23260920001 2025-07-07,08:27:04.000,188,11068895,113965,0,1751876823,13841.803752479995,-60.1058876399984,53064.25357056001 2025-07-07,08:27:05.000,188,11068985,113845,0,1751876824,13841.75659831,-60.08474025000032,53064.28151904001 2025-07-07,08:27:06.000,188,11068914,113925,0,1751876825,13841.743125689994,-60.08474025000032,53064.33042888001 2025-07-07,08:27:07.000,188,11068965,114164,0,1751876826,13841.743125689994,-60.04949459999625,53064.33042888001 2025-07-07,08:27:08.000,188,11068938,114205,0,1751876827,13841.72965306999,-60.04244546999689,53064.428248560005 2025-07-07,08:27:09.000,188,11068859,114045,0,1751876828,13841.66902627999,-60.021298079998815,53064.39331296 2025-07-07,08:27:10.000,188,11068926,114164,0,1751876829,13841.635344729999,-60.00015069000074,53064.41427432 2025-07-07,08:27:11.000,188,11068891,113765,0,1751876830,13841.655553659999,-59.979003299995384,53064.46318416 2025-07-07,08:27:12.000,188,11068955,114045,0,1751876831,13841.601663179994,-59.964905039996665,53064.47017128001 2025-07-07,08:27:13.000,188,11068949,114085,0,1751876832,13841.567981629989,-59.98605243000202,53064.50510688 2025-07-07,08:27:14.000,188,11068983,113965,0,1751876833,13841.514091149998,-59.92965938999987,53064.5819652 2025-07-07,08:27:15.000,188,11068997,113725,0,1751876834,13841.446728049988,-59.92965938999987,53064.60292656 2025-07-07,08:27:16.000,188,11068951,113565,0,1751876835,13841.379364949993,-59.91556113000115,53064.60991368 2025-07-07,08:27:17.000,188,11068949,113725,0,1751876836,13841.379364949993,-59.90851200000179,53064.68677200001 2025-07-07,08:27:18.000,188,11068936,113805,0,1751876837,13841.325474470003,-59.90146286999516,53064.65882352001 2025-07-07,08:27:19.000,188,11068955,113965,0,1751876838,13841.264847680002,-59.88736460999644,53064.693759120004 2025-07-07,08:27:20.000,188,11068949,113845,0,1751876839,13841.291792919998,-59.8944137399958,53064.77061744 2025-07-07,08:27:21.000,188,11068903,114085,0,1751876840,13841.224429820002,-59.82392244000221,53064.77760456 2025-07-07,08:27:22.000,188,11068991,113765,0,1751876841,13841.204220890002,-59.77457852999942,53064.79856592 2025-07-07,08:27:23.000,188,11068940,113805,0,1751876842,13841.210957199997,-59.75343114000134,53064.812540160005 2025-07-07,08:27:24.000,188,11068964,113845,0,1751876843,13841.231166129997,-59.71113635999791,53064.84048864 2025-07-07,08:27:25.000,188,11068923,113885,0,1751876844,13841.217693509992,-59.66179244999512,53064.90337272001 2025-07-07,08:27:26.000,188,11068953,114005,0,1751876845,13841.224429820002,-59.62654679999832,53064.88939848 2025-07-07,08:27:27.000,188,11068980,113925,0,1751876846,13841.224429820002,-59.563104629996815,53064.91734696 2025-07-07,08:27:28.000,188,11068960,114085,0,1751876847,13841.264847680002,-59.53490810999938,53064.931321200005 2025-07-07,08:27:29.000,188,11068967,113805,0,1751876848,13841.298529229993,-59.47851506999723,53064.92433408001 2025-07-07,08:27:30.000,188,11068911,113765,0,1751876849,13841.305265540002,-59.46441680999851,53064.97324392001 2025-07-07,08:27:31.000,188,11068948,113485,0,1751876850,13841.413046499998,-59.379827249998925,53064.98721816 2025-07-07,08:27:32.000,188,11068926,113845,0,1751876851,13841.426519119988,-59.337532469995494,53065.04311512001 2025-07-07,08:27:33.000,188,11068903,114005,0,1751876852,13841.480409599993,-59.337532469995494,53065.099012080005 2025-07-07,08:27:34.000,188,11068896,113805,0,1751876853,13841.500618529994,-59.28113943000062,53065.147921920005 2025-07-07,08:27:35.000,188,11068914,114085,0,1751876854,13841.561245319994,-59.25999203999527,53065.1059992 2025-07-07,08:27:36.000,188,11068982,113765,0,1751876855,13841.635344729999,-59.23179551999783,53065.196831760004 2025-07-07,08:27:37.000,188,11068961,113845,0,1751876856,13841.642081039994,-59.17540247999568,53065.23176736 2025-07-07,08:27:38.000,188,11068959,113885,0,1751876857,13841.722916759994,-59.161304219996964,53065.2806772 2025-07-07,08:27:40.000,188,11068943,114085,0,1751876859,13841.85090664999,-59.097862049995456,53065.34356128 2025-07-07,08:27:41.000,188,11068965,113645,0,1751876860,13841.97216022999,-59.027370750001865,53065.40644536001 2025-07-07,08:27:42.000,188,11068950,113885,0,1751876861,13842.026050709996,-58.970977709999715,53065.434393840005 2025-07-07,08:27:43.000,188,11068976,113885,0,1751876862,13842.10015012,-58.94278119000228,53065.434393840005 2025-07-07,08:27:44.000,188,11068953,113885,0,1751876863,13842.187722149996,-58.90048640999885,53065.51125216 2025-07-07,08:27:45.000,188,11068978,113885,0,1751876864,13842.255085249992,-58.787700330001826,53065.54618776001 2025-07-07,08:27:46.000,188,11068893,113885,0,1751876865,13842.308975729997,-58.752454679997754,53065.57413624001 2025-07-07,08:27:47.000,188,11068935,113885,0,1751876866,13842.383075140002,-58.73130728999968,53065.60907184 2025-07-07,08:27:48.000,188,11068921,113845,0,1751876867,13842.410020379997,-58.67491424999753,53065.650994560005 2025-07-07,08:27:49.000,188,11068974,113885,0,1751876868,13842.497592409993,-58.625570340002014,53065.68593016 2025-07-07,08:27:50.000,188,11068983,113845,0,1751876869,13842.531273959998,-58.576226429999224,53065.75580136 2025-07-07,08:27:51.000,188,11068913,113645,0,1751876870,13842.578428129993,-58.512784259997716,53065.75580136 2025-07-07,08:27:52.000,188,11068955,113725,0,1751876871,13842.625582299988,-58.42819469999813,53065.81169832001 2025-07-07,08:27:53.000,188,11068923,114085,0,1751876872,13842.679472779993,-58.42114556999877,53065.83964680001 2025-07-07,08:27:54.000,188,11068912,114205,0,1751876873,13842.767044809989,-58.35770339999726,53065.88156952001 2025-07-07,08:27:55.000,188,11068944,113845,0,1751876874,13842.814198979999,-58.301310359995114,53065.97240208 2025-07-07,08:27:56.000,188,11068936,114205,0,1751876875,13842.93545256,-58.294261229995755,53066.035286160004 2025-07-07,08:27:57.000,188,11068930,113965,0,1751876876,13842.982606729995,-58.23081906000152,53066.02131192 2025-07-07,08:27:58.000,188,11068943,113965,0,1751876877,13843.07017875999,-58.21672079999553,53066.14708008001 2025-07-07,08:27:59.000,188,11068879,114205,0,1751876878,13843.097124,-58.14622950000194,53066.1191316 2025-07-07,08:28:00.000,188,11068939,113845,0,1751876879,13843.17122340999,-58.07573820000107,53066.16105432 2025-07-07,08:28:01.000,188,11068988,113965,0,1751876880,13843.27226805999,-58.054590809995716,53066.223938400006 2025-07-07,08:28:02.000,188,11068957,114005,0,1751876881,13843.312685919991,-58.0052469000002,53066.321758080005 2025-07-07,08:28:03.000,188,11068964,113925,0,1751876882,13843.332894849991,-57.95590298999741,53066.34271944001 2025-07-07,08:28:04.000,188,11068998,113805,0,1751876883,13843.380049020001,-57.89950994999526,53066.33573232001 2025-07-07,08:28:05.000,188,11068939,113885,0,1751876884,13843.454148429992,-57.85721516999911,53066.370667920004 2025-07-07,08:28:06.000,188,11068947,114085,0,1751876885,13843.494566289992,-57.82901865000167,53066.391629280006 2025-07-07,08:28:07.000,188,11069008,113885,0,1751876886,13843.521511530002,-57.78672386999824,53066.47547472 2025-07-07,08:28:08.000,188,11068926,113805,0,1751876887,13843.575402009992,-57.73737995999545,53066.46150048001 2025-07-07,08:28:09.000,188,11068923,113845,0,1751876888,13843.609083559997,-57.67393779000122,53066.489448960005 2025-07-07,08:28:10.000,188,11068904,113605,0,1751876889,13843.676446659993,-57.62459387999843,53066.53137168001 2025-07-07,08:28:11.000,188,11068917,113685,0,1751876890,13843.703391900002,-57.60344649000035,53066.657139840005 2025-07-07,08:28:12.000,188,11068972,113765,0,1751876891,13843.710128209997,-57.54000431999884,53066.69207544 2025-07-07,08:28:13.000,188,11068940,113885,0,1751876892,13843.790963929998,-57.483611279996694,53066.72002392001 2025-07-07,08:28:14.000,188,11068952,113805,0,1751876893,13843.838118099993,-57.43426737000118,53066.80386936 2025-07-07,08:28:15.000,188,11068971,113685,0,1751876894,13843.844854409988,-57.37082519999967,53066.83880496001 2025-07-07,08:28:16.000,188,11068917,113925,0,1751876895,13843.851590719998,-57.3355795499956,53066.8527792 2025-07-07,08:28:17.000,188,11068920,113925,0,1751876896,13843.885272269988,-57.243940859996655,53066.88771480001 2025-07-07,08:28:18.000,188,11068977,114005,0,1751876897,13843.952635369998,-57.20869520999986,53066.88072768 2025-07-07,08:28:19.000,188,11068916,114005,0,1751876898,13843.999789539994,-57.17344955999579,53066.9226504 2025-07-07,08:28:20.000,188,11068988,114085,0,1751876899,13843.999789539994,-57.1029582600022,53066.97156024 2025-07-07,08:28:21.000,188,11068918,114085,0,1751876900,13844.019998469994,-57.03951609000069,53067.03444432001 2025-07-07,08:28:22.000,188,11068953,114085,0,1751876901,13844.073888949999,-56.96902478999982,53067.10431552001 2025-07-07,08:28:23.000,188,11069005,114005,0,1751876902,13844.053680019999,-56.90558261999831,53067.13226400001 2025-07-07,08:28:24.000,188,11068920,114045,0,1751876903,13844.060416329994,-56.842140449996805,53067.13925112 2025-07-07,08:28:25.000,188,11068955,113765,0,1751876904,13844.06715263999,-56.80689480000001,53067.21610944 2025-07-07,08:28:26.000,188,11068976,113845,0,1751876905,13844.10757049999,-56.75755088999722,53067.230083680006 2025-07-07,08:28:27.000,188,11068958,114005,0,1751876906,13844.14798835999,-56.69410871999571,53067.27200640001 2025-07-07,08:28:28.000,188,11068927,114085,0,1751876907,13844.141252049994,-56.616568289995485,53067.32091624001 2025-07-07,08:28:29.000,188,11068958,113965,0,1751876908,13844.1749336,-56.56722437999997,53067.25803216 2025-07-07,08:28:30.000,188,11068971,113725,0,1751876909,13844.20861514999,-56.489683949999744,53067.327903360005 2025-07-07,08:28:31.000,188,11068898,113805,0,1751876910,13844.23556039,-56.433290909997595,53067.39078744001 2025-07-07,08:28:32.000,188,11068921,114005,0,1751876911,13844.22882407999,-56.34165221999865,53067.38380032 2025-07-07,08:28:33.000,188,11068843,114045,0,1751876912,13844.24903300999,-56.29230830999586,53067.495594240005 2025-07-07,08:28:34.000,188,11068958,113605,0,1751876913,13844.23556039,-56.257062659999065,53067.45367152 2025-07-07,08:28:35.000,188,11068934,113725,0,1751876914,13844.29618718,-56.214767879995634,53067.53751696001 2025-07-07,08:28:36.000,188,11068938,113965,0,1751876915,13844.28945086999,-56.14427658000204,53067.52354272 2025-07-07,08:28:37.000,188,11068926,114085,0,1751876916,13844.30965979999,-56.13017831999605,53067.48860712001 2025-07-07,08:28:38.000,188,11068945,113725,0,1751876917,13844.32986872999,-56.080834410000534,53067.57245256 2025-07-07,08:28:39.000,188,11068923,113845,0,1751876918,13844.282714559995,-56.017392239999026,53067.614375280005 2025-07-07,08:28:40.000,188,11068964,114125,0,1751876919,13844.262505629995,-55.968048329996236,53067.63533664001 2025-07-07,08:28:41.000,188,11068901,113885,0,1751876920,13844.27597825,-55.968048329996236,53067.712194960004 2025-07-07,08:28:42.000,188,11068920,114005,0,1751876921,13844.302923489995,-55.94690093999816,53067.64232376 2025-07-07,08:28:43.000,188,11068942,113925,0,1751876922,13844.323132419995,-55.88345876999665,53067.6912336 2025-07-07,08:28:44.000,188,11068951,114205,0,1751876923,13844.35681397,-55.841163990000496,53067.733156320006 2025-07-07,08:28:45.000,188,11068947,113845,0,1751876924,13844.33660504,-55.83411486000114,53067.70520784001 2025-07-07,08:28:46.000,188,11068985,113805,0,1751876925,13844.3770229,-55.791820079997706,53067.78905328 2025-07-07,08:28:47.000,188,11068951,113965,0,1751876926,13844.32986872999,-55.70723051999812,53067.712194960004 2025-07-07,08:28:48.000,188,11068959,114005,0,1751876927,13844.383759209995,-55.65788660999533,53067.74713056 2025-07-07,08:28:49.000,188,11068908,113965,0,1751876928,13844.424177069995,-55.622640959998535,53067.76809192 2025-07-07,08:28:50.000,188,11068931,113845,0,1751876929,13844.424177069995,-55.54510052999831,53067.75411768001 2025-07-07,08:28:51.000,188,11068943,113805,0,1751876930,13844.47806755,-55.50985488000151,53067.72616920001 2025-07-07,08:28:52.000,188,11068904,113765,0,1751876931,13844.505012789996,-55.46051096999872,53067.70520784001 2025-07-07,08:28:53.000,188,11068905,113885,0,1751876932,13844.53869434,-55.40411792999657,53067.80302752001 2025-07-07,08:28:54.000,188,11068955,113845,0,1751876933,13844.545430649996,-55.35477402000106,53067.80302752001 2025-07-07,08:28:55.000,188,11068858,114085,0,1751876934,13844.592584819991,-55.29838097999891,53067.82398888001 2025-07-07,08:28:56.000,188,11068905,113925,0,1751876935,13844.585848509996,-55.220840549998684,53067.87289872001 2025-07-07,08:28:57.000,188,11068862,113485,0,1751876936,13844.666684229996,-55.164447509996535,53067.90783432 2025-07-07,08:28:58.000,188,11068932,113725,0,1751876937,13844.639738990001,-55.08690707999631,53067.91482144 2025-07-07,08:28:59.000,188,11068960,113845,0,1751876938,13844.693629469992,-55.037563170000794,53067.95674416 2025-07-07,08:29:00.000,188,11068980,114085,0,1751876939,13844.673420539992,-54.95297361000121,53067.87289872001 2025-07-07,08:29:01.000,188,11068907,113885,0,1751876940,13844.707102089997,-54.91067882999778,53067.90783432 2025-07-07,08:29:02.000,188,11068963,113645,0,1751876941,13844.747519949997,-54.82608926999819,53067.96373128 2025-07-07,08:29:03.000,188,11068896,113765,0,1751876942,13844.754256259992,-54.755597969997325,53067.98469264 2025-07-07,08:29:04.000,188,11068992,113925,0,1751876943,13844.760992570002,-54.67100840999774,53067.949757040005 2025-07-07,08:29:05.000,188,11068896,114005,0,1751876944,13844.855300909992,-54.60051710999687,53067.97071840001 2025-07-07,08:29:06.000,188,11068883,113645,0,1751876945,13844.902455080002,-54.537074939995364,53068.04058960001 2025-07-07,08:29:07.000,188,11068918,113565,0,1751876946,13844.936136629993,-54.46658364000177,53068.005654 2025-07-07,08:29:08.000,188,11068930,113885,0,1751876947,13845.016972349993,-54.396092340000905,53068.047576720004 2025-07-07,08:29:09.000,188,11068909,114125,0,1751876948,13845.023708659988,-54.28330625999661,53068.068538080006 2025-07-07,08:29:10.000,188,11068940,113885,0,1751876949,13845.091071759998,-54.24101148000045,53068.08251232 2025-07-07,08:29:11.000,188,11068929,114085,0,1751876950,13845.151698549998,-54.128225399996154,53068.15238352 2025-07-07,08:29:12.000,188,11068937,113805,0,1751876951,13845.185380099989,-54.08593062,53068.1453964 2025-07-07,08:29:13.000,188,11068918,113805,0,1751876952,13845.246006889989,-53.994291930001054,53068.15238352 2025-07-07,08:29:14.000,188,11068928,113765,0,1751876953,13845.320106299994,-53.90970237000147,53068.20828048001 2025-07-07,08:29:15.000,188,11068882,113925,0,1751876954,13845.34705153999,-53.82511281000188,53068.20129336 2025-07-07,08:29:16.000,188,11068950,113965,0,1751876955,13845.44809618999,-53.754621510001016,53068.20129336 2025-07-07,08:29:17.000,188,11068871,114205,0,1751876956,13845.49525036,-53.69822846999887,53068.22225472 2025-07-07,08:29:18.000,188,11068857,114005,0,1751876957,13845.58955869999,-53.585442390001845,53068.31308728 2025-07-07,08:29:19.000,188,11068960,113925,0,1751876958,13845.724284899996,-53.522000220000336,53068.3200744 2025-07-07,08:29:20.000,188,11068903,113925,0,1751876959,13845.784911689996,-53.479705439996906,53068.382958480004 2025-07-07,08:29:21.000,188,11068897,113925,0,1751876960,13845.852274789991,-53.37396848999924,53068.36898424 2025-07-07,08:29:22.000,188,11068943,114085,0,1751876961,13845.973528369992,-53.310526319997734,53068.41789408 2025-07-07,08:29:23.000,188,11068921,113805,0,1751876962,13846.034155159992,-53.24003501999687,53068.44584256001 2025-07-07,08:29:24.000,188,11068979,114045,0,1751876963,13846.135199809993,-53.16249458999664,53068.48776528 2025-07-07,08:29:25.000,188,11068925,114085,0,1751876964,13846.162145050002,-53.084954159996414,53068.49475240001 2025-07-07,08:29:26.000,188,11068881,113925,0,1751876965,13846.256453389993,-53.02151199000218,53068.529688 2025-07-07,08:29:27.000,188,11068938,113845,0,1751876966,13846.263189699988,-52.97921720999875,53068.62750768 2025-07-07,08:29:28.000,188,11068934,113885,0,1751876967,13846.330552799998,-52.894627649999165,53068.62750768 2025-07-07,08:29:29.000,188,11068931,114005,0,1751876968,13846.370970659998,-52.83118547999766,53068.55763648 2025-07-07,08:29:30.000,188,11068959,113845,0,1751876969,13846.404652209989,-52.76774330999615,53068.64846904 2025-07-07,08:29:31.000,188,11068928,113805,0,1751876970,13846.438333759994,-52.725448529999994,53068.65545616 2025-07-07,08:29:32.000,188,11068874,113725,0,1751876971,13846.458542689994,-52.676104619997204,53068.76026296001 2025-07-07,08:29:33.000,188,11068943,113805,0,1751876972,13846.472015309999,-52.62676071000169,53068.72532736 2025-07-07,08:29:34.000,188,11068929,114005,0,1751876973,13846.478751619994,-52.59151505999762,53068.76026296001 2025-07-07,08:29:35.000,188,11068910,113925,0,1751876974,13846.512433169999,-52.53512201999547,53068.7742372 2025-07-07,08:29:36.000,188,11068975,114085,0,1751876975,13846.532642099999,-52.45758158999524,53068.7742372 2025-07-07,08:29:37.000,188,11068884,113725,0,1751876976,13846.559587339994,-52.436434199997166,53068.76725008 2025-07-07,08:29:38.000,188,11068967,114045,0,1751876977,13846.60674150999,-52.38709029000165,53068.81615992 2025-07-07,08:29:39.000,188,11068949,113925,0,1751876978,13846.60674150999,-52.35184463999758,53068.837121280005 2025-07-07,08:29:40.000,188,11068941,113885,0,1751876979,13846.62695043999,-52.29545159999543,53068.83013416001 2025-07-07,08:29:41.000,188,11068941,113645,0,1751876980,13846.70778615999,-52.2320094300012,53068.837121280005 2025-07-07,08:29:42.000,188,11068970,113885,0,1751876981,13846.761676639995,-52.19676377999713,53068.85808264001 2025-07-07,08:29:43.000,188,11068865,113765,0,1751876982,13846.74820401999,-52.1192233499969,53068.85808264001 2025-07-07,08:29:44.000,188,11068959,113925,0,1751876983,13846.761676639995,-52.083977700000105,53068.9139796 2025-07-07,08:29:45.000,188,11068900,113765,0,1751876984,13846.77514926,-52.041682919996674,53068.90000536001 2025-07-07,08:29:46.000,188,11068899,114085,0,1751876985,13846.81556712,-51.99938814000052,53068.9139796 2025-07-07,08:29:47.000,188,11068940,114005,0,1751876986,13846.86945759999,-51.9852898800018,53068.99083792 2025-07-07,08:29:48.000,188,11068908,113765,0,1751876987,13846.88966652999,-51.94299509999837,53068.9838508 2025-07-07,08:29:49.000,188,11068935,113565,0,1751876988,13846.90987545999,-51.914798580000934,53068.94891520001 2025-07-07,08:29:50.000,188,11068976,114085,0,1751876989,13846.983974869996,-51.900700320002215,53068.92096672 2025-07-07,08:29:51.000,188,11068893,113725,0,1751876990,13846.970502249991,-51.858405539998785,53068.94192808 2025-07-07,08:29:52.000,188,11068940,114005,0,1751876991,13847.078283210001,-51.851356409999426,53068.97686368001 2025-07-07,08:29:53.000,188,11068973,114085,0,1751876992,13847.118701070001,-51.8725037999975,53068.906992480006 2025-07-07,08:29:54.000,188,11068985,113925,0,1751876993,13847.199536790002,-51.844307280000066,53068.886031120004 2025-07-07,08:29:55.000,188,11068916,114085,0,1751876994,13847.287108819997,-51.802012499996636,53068.92795384001 2025-07-07,08:29:56.000,188,11068916,113885,0,1751876995,13847.361208230002,-51.76676684999984,53068.87205688 2025-07-07,08:29:57.000,188,11068910,113805,0,1751876996,13847.401626090003,-51.78791423999792,53068.93494096 2025-07-07,08:29:58.000,188,11068938,113925,0,1751876997,13847.462252879988,-51.76676684999984,53068.93494096 2025-07-07,08:29:59.000,188,11068934,114164,0,1751876998,13847.556561219993,-51.70332467999833,53068.906992480006 2025-07-07,08:30:00.000,188,11068907,113885,0,1751876999,13847.617188009994,-51.72447206999641,53068.92096672 2025-07-07,08:30:01.000,188,11068931,114045,0,1751877000,13847.691287419999,-51.69627554999897,53068.92096672 2025-07-07,08:30:02.000,188,11068918,114045,0,1751877001,13847.751914209999,-51.668079030001536,53068.94192808 2025-07-07,08:30:03.000,188,11068953,113845,0,1751877002,13847.85295886,-51.65398076999554,53068.96288944 2025-07-07,08:30:04.000,188,11068936,113845,0,1751877003,13847.86643147999,-51.618735119998746,53068.93494096 2025-07-07,08:30:05.000,188,11068916,113725,0,1751877004,13847.91358565,-51.59053860000131,53068.96288944 2025-07-07,08:30:06.000,188,11068946,113765,0,1751877005,13847.940530889995,-51.59053860000131,53068.955902320005 2025-07-07,08:30:07.000,188,11068947,114005,0,1751877006,13847.99442137,-51.569391209995956,53068.94192808 2025-07-07,08:30:08.000,188,11068924,113605,0,1751877007,13848.001157679995,-51.569391209995956,53069.004812160005 2025-07-07,08:30:09.000,188,11068946,113885,0,1751877008,13848.081993399996,-51.5270964299998,53068.99083792 2025-07-07,08:30:10.000,188,11068885,114045,0,1751877009,13848.08872970999,-51.54824381999788,53068.955902320005 2025-07-07,08:30:11.000,188,11068924,114085,0,1751877010,13848.08872970999,-51.5270964299998,53068.9139796 2025-07-07,08:30:12.000,188,11068959,114125,0,1751877011,13848.10893863999,-51.52004730000044,53068.90000536001 2025-07-07,08:30:13.000,188,11068912,113885,0,1751877012,13848.122411259996,-51.52004730000044,53068.92795384001 2025-07-07,08:30:14.000,188,11068956,114245,0,1751877013,13848.102202329996,-51.5270964299998,53068.92096672 2025-07-07,08:30:15.000,188,11068942,113645,0,1751877014,13848.11567495,-51.5270964299998,53068.906992480006 2025-07-07,08:30:16.000,188,11068946,114045,0,1751877015,13848.12914756999,-51.49185077999573,53068.906992480006 2025-07-07,08:30:17.000,188,11068908,113845,0,1751877016,13848.11567495,-51.505949040001724,53068.94192808 2025-07-07,08:30:18.000,188,11068953,114045,0,1751877017,13848.142620189996,-51.49889990999509,53068.92096672 2025-07-07,08:30:19.000,188,11068917,113845,0,1751877018,13848.10893863999,-51.51299817000108,53068.94891520001 2025-07-07,08:30:20.000,188,11068946,113925,0,1751877019,13848.122411259996,-51.449555999999575,53068.9139796 2025-07-07,08:30:21.000,188,11068978,113845,0,1751877020,13848.12914756999,-51.46365425999829,53068.87904400001 2025-07-07,08:30:22.000,188,11068924,114045,0,1751877021,13848.08872970999,-51.449555999999575,53068.90000536001 2025-07-07,08:30:23.000,188,11068945,113765,0,1751877022,13848.07525709,-51.46365425999829,53068.837121280005 2025-07-07,08:30:24.000,188,11068962,114125,0,1751877023,13848.07525709,-51.456605129998934,53068.837121280005 2025-07-07,08:30:25.000,188,11068934,113845,0,1751877024,13848.02810291999,-51.449555999999575,53068.8441084 2025-07-07,08:30:26.000,188,11068957,114005,0,1751877025,13848.061784469995,-51.442506870000216,53068.79519856 2025-07-07,08:30:27.000,188,11068895,113885,0,1751877026,13848.03483923,-51.449555999999575,53068.81615992 2025-07-07,08:30:28.000,188,11068931,114245,0,1751877027,13847.96747612999,-51.46365425999829,53068.78122432001 2025-07-07,08:30:29.000,188,11068883,113845,0,1751877028,13847.99442137,-51.456605129998934,53068.76026296001 2025-07-07,08:30:30.000,188,11068914,114164,0,1751877029,13847.960739819995,-51.400212089996785,53068.739301600006 2025-07-07,08:30:31.000,188,11068979,114085,0,1751877030,13848.00789398999,-51.400212089996785,53068.74628872 2025-07-07,08:30:32.000,188,11068977,113965,0,1751877031,13848.0146303,-51.35791731000063,53068.71135312001 2025-07-07,08:30:33.000,188,11068905,113885,0,1751877032,13847.980948749995,-51.37201556999935,53068.66244328001 2025-07-07,08:30:34.000,188,11068924,114005,0,1751877033,13847.97421244,-51.35791731000063,53068.718340240004 2025-07-07,08:30:35.000,188,11068971,113685,0,1751877034,13847.980948749995,-51.32972078999592,53068.67641752 2025-07-07,08:30:36.000,188,11068924,113885,0,1751877035,13847.980948749995,-51.35086818000127,53068.60654632 2025-07-07,08:30:37.000,188,11068935,113725,0,1751877036,13847.98768505999,-51.34381905000191,53068.58558496 2025-07-07,08:30:38.000,188,11068868,113925,0,1751877037,13847.98768505999,-51.36496643999999,53068.56462360001 2025-07-07,08:30:39.000,188,11069007,113845,0,1751877038,13848.02810291999,-51.33676991999528,53068.550649360004 2025-07-07,08:30:40.000,188,11068939,113885,0,1751877039,13848.00789398999,-51.34381905000191,53068.55763648 2025-07-07,08:30:41.000,188,11068897,114085,0,1751877040,13848.0146303,-51.33676991999528,53068.529688 2025-07-07,08:30:42.000,188,11068921,113885,0,1751877041,13848.05504816,-51.34381905000191,53068.515713759996 2025-07-07,08:30:43.000,188,11068956,113765,0,1751877042,13848.08872970999,-51.34381905000191,53068.529688 2025-07-07,08:30:44.000,188,11068934,113925,0,1751877043,13848.08872970999,-51.30857339999784,53068.49475240001 2025-07-07,08:30:45.000,188,11068976,114005,0,1751877044,13848.08872970999,-51.33676991999528,53068.47379104001 2025-07-07,08:30:46.000,188,11068963,113885,0,1751877045,13848.11567495,-51.29447513999912,53068.47379104001 2025-07-07,08:30:47.000,188,11068910,113925,0,1751877046,13848.102202329996,-51.3156225299972,53068.41789408 2025-07-07,08:30:48.000,188,11068973,114245,0,1751877047,13848.142620189996,-51.32972078999592,53068.382958480004 2025-07-07,08:30:49.000,188,11068954,113805,0,1751877048,13848.162829119996,-51.3156225299972,53068.32706152001 2025-07-07,08:30:50.000,188,11068909,114125,0,1751877049,13848.149356499991,-51.30857339999784,53068.334048640005 2025-07-07,08:30:51.000,188,11068906,113805,0,1751877050,13848.203246979996,-51.30152426999848,53068.3200744 2025-07-07,08:30:52.000,188,11068917,113885,0,1751877051,13848.209983289991,-51.33676991999528,53068.31308728 2025-07-07,08:30:53.000,188,11068944,113805,0,1751877052,13848.183038049996,-51.32267165999656,53068.32706152001 2025-07-07,08:30:54.000,188,11068896,113765,0,1751877053,13848.209983289991,-51.30857339999784,53068.27116456 2025-07-07,08:30:55.000,188,11068914,113925,0,1751877054,13848.203246979996,-51.259229490002326,53068.2502032 2025-07-07,08:30:56.000,188,11068892,113805,0,1751877055,13848.209983289991,-51.280376880000404,53068.2502032 2025-07-07,08:30:57.000,188,11068911,113885,0,1751877056,13848.209983289991,-51.273327750001044,53068.22924184001 2025-07-07,08:30:58.000,188,11068910,114005,0,1751877057,13848.209983289991,-51.259229490002326,53068.236228960006 2025-07-07,08:30:59.000,188,11068956,113765,0,1751877058,13848.169565429991,-51.266278620001685,53068.180331999996 2025-07-07,08:31:00.000,188,11068967,114085,0,1751877059,13848.122411259996,-51.273327750001044,53068.19430624 2025-07-07,08:31:01.000,188,11068867,114005,0,1751877060,13848.08872970999,-51.28742600999976,53068.166357760005 2025-07-07,08:31:02.000,188,11068948,114085,0,1751877061,13848.07525709,-51.29447513999912,53068.08251232 2025-07-07,08:31:03.000,188,11068934,113765,0,1751877062,13848.061784469995,-51.29447513999912,53068.0755252 2025-07-07,08:31:04.000,188,11068944,114005,0,1751877063,13848.061784469995,-51.273327750001044,53068.08251232 2025-07-07,08:31:05.000,188,11068942,114125,0,1751877064,13848.04831184999,-51.280376880000404,53068.04058960001 2025-07-07,08:31:06.000,188,11068913,113485,0,1751877065,13848.0146303,-51.29447513999912,53068.005654 2025-07-07,08:31:07.000,188,11068894,114085,0,1751877066,13848.00789398999,-51.30857339999784,53067.99167976001 2025-07-07,08:31:08.000,188,11068937,114085,0,1751877067,13847.99442137,-51.3156225299972,53067.98469264 2025-07-07,08:31:09.000,188,11068905,114005,0,1751877068,13847.94726719999,-51.30152426999848,53067.92879568 2025-07-07,08:31:10.000,188,11068916,113965,0,1751877069,13847.92705826999,-51.280376880000404,53067.97071840001 2025-07-07,08:31:11.000,188,11068956,113605,0,1751877070,13847.92705826999,-51.29447513999912,53067.879885840004 2025-07-07,08:31:12.000,188,11068968,113925,0,1751877071,13847.91358565,-51.30152426999848,53067.82398888001 2025-07-07,08:31:13.000,188,11068963,113925,0,1751877072,13847.920321959995,-51.30152426999848,53067.844950239996 2025-07-07,08:31:14.000,188,11068871,114125,0,1751877073,13847.92705826999,-51.30857339999784,53067.782066160005 2025-07-07,08:31:15.000,188,11068889,114125,0,1751877074,13847.88664040999,-51.30857339999784,53067.6912336 2025-07-07,08:31:16.000,188,11068987,113885,0,1751877075,13847.90684933999,-51.280376880000404,53067.71918208 2025-07-07,08:31:17.000,188,11068923,114045,0,1751877076,13847.84622254999,-51.273327750001044,53067.712194960004 2025-07-07,08:31:18.000,188,11068906,114005,0,1751877077,13847.79233207,-51.280376880000404,53067.76809192 2025-07-07,08:31:19.000,188,11068922,113765,0,1751877078,13847.799068379994,-51.30152426999848,53067.67027224 2025-07-07,08:31:20.000,188,11068925,113725,0,1751877079,13847.72496896999,-51.28742600999976,53067.62834952 2025-07-07,08:31:21.000,188,11068949,113805,0,1751877080,13847.718232659994,-51.28742600999976,53067.614375280005 2025-07-07,08:31:22.000,188,11068956,113885,0,1751877081,13847.76538682999,-51.3156225299972,53067.59341392 2025-07-07,08:31:23.000,188,11068935,113845,0,1751877082,13847.738441589994,-51.3156225299972,53067.544504080004 2025-07-07,08:31:24.000,188,11068973,113725,0,1751877083,13847.711496349999,-51.30152426999848,53067.53052984 2025-07-07,08:31:25.000,188,11068942,113685,0,1751877084,13847.72496896999,-51.30152426999848,53067.509568479996 2025-07-07,08:31:26.000,188,11068912,113565,0,1751877085,13847.711496349999,-51.29447513999912,53067.53052984 2025-07-07,08:31:27.000,188,11068915,114085,0,1751877086,13847.698023729994,-51.28742600999976,53067.495594240005 2025-07-07,08:31:28.000,188,11068952,113965,0,1751877087,13847.778859449994,-51.3156225299972,53067.509568479996 2025-07-07,08:31:29.000,188,11068972,113685,0,1751877088,13847.77212314,-51.29447513999912,53067.495594240005 2025-07-07,08:31:30.000,188,11068932,113885,0,1751877089,13847.78559575999,-51.29447513999912,53067.446684400005 2025-07-07,08:31:31.000,188,11068946,113845,0,1751877090,13847.859695169995,-51.28742600999976,53067.41873592001 2025-07-07,08:31:32.000,188,11068919,113925,0,1751877091,13847.839486239995,-51.28742600999976,53067.38380032 2025-07-07,08:31:33.000,188,11068943,114245,0,1751877092,13847.859695169995,-51.29447513999912,53067.39078744001 2025-07-07,08:31:34.000,188,11068923,114164,0,1751877093,13847.89337672,-51.30152426999848,53067.35585184 2025-07-07,08:31:35.000,188,11068925,113765,0,1751877094,13847.89337672,-51.28742600999976,53067.341877599996 2025-07-07,08:31:36.000,188,11068965,114164,0,1751877095,13847.93379458,-51.30152426999848,53067.33489048 2025-07-07,08:31:37.000,188,11068905,113925,0,1751877096,13847.879904099995,-51.29447513999912,53067.29296776 2025-07-07,08:31:38.000,188,11068919,113725,0,1751877097,13847.92705826999,-51.30152426999848,53067.306942 2025-07-07,08:31:39.000,188,11068930,113725,0,1751877098,13847.92705826999,-51.34381905000191,53067.31392912 2025-07-07,08:31:40.000,188,11068944,113805,0,1751877099,13847.879904099995,-51.36496643999999,53067.29995488001 2025-07-07,08:31:41.000,188,11068970,113925,0,1751877100,13847.90684933999,-51.37201556999935,53067.21610944 2025-07-07,08:31:42.000,188,11069022,114085,0,1751877101,13847.93379458,-51.35791731000063,53067.160212480005 2025-07-07,08:31:43.000,188,11068941,113805,0,1751877102,13847.89337672,-51.36496643999999,53067.18816096 2025-07-07,08:31:44.000,188,11068983,114085,0,1751877103,13847.85295886,-51.33676991999528,53067.18117384001 2025-07-07,08:31:45.000,188,11068986,113925,0,1751877104,13847.839486239995,-51.38611382999807,53067.13226400001 2025-07-07,08:31:46.000,188,11068941,114045,0,1751877105,13847.812541,-51.4143103499955,53067.0973284 2025-07-07,08:31:47.000,188,11068957,113805,0,1751877106,13847.77212314,-51.37201556999935,53067.09034128 2025-07-07,08:31:48.000,188,11068969,113965,0,1751877107,13847.76538682999,-51.407261219996144,53067.03444432001 2025-07-07,08:31:49.000,188,11068893,113925,0,1751877108,13847.718232659994,-51.407261219996144,53067.04841856 2025-07-07,08:31:50.000,188,11068959,113765,0,1751877109,13847.691287419999,-51.400212089996785,53067.00649584001 2025-07-07,08:31:51.000,188,11068918,113965,0,1751877110,13847.68455110999,-51.393162959997426,53067.04841856 2025-07-07,08:31:52.000,188,11068882,113925,0,1751877111,13847.68455110999,-51.42135948000214,53066.96457312001 2025-07-07,08:31:53.000,188,11068972,114005,0,1751877112,13847.657605869994,-51.38611382999807,53066.95059888 2025-07-07,08:31:54.000,188,11068922,113725,0,1751877113,13847.650869559999,-51.38611382999807,53066.96457312001 2025-07-07,08:31:55.000,188,11068940,113725,0,1751877114,13847.603715389989,-51.38611382999807,53066.95059888 2025-07-07,08:31:56.000,188,11068977,113805,0,1751877115,13847.603715389989,-51.37906469999871,53066.8527792 2025-07-07,08:31:57.000,188,11068934,114085,0,1751877116,13847.570033839998,-51.37201556999935,53066.86675344001 2025-07-07,08:31:58.000,188,11068970,113885,0,1751877117,13847.576770149994,-51.35791731000063,53066.90168904 2025-07-07,08:31:59.000,188,11068935,113645,0,1751877118,13847.543088599989,-51.37906469999871,53066.873740560004 2025-07-07,08:32:00.000,188,11068912,113685,0,1751877119,13847.522879669988,-51.34381905000191,53066.81085648 2025-07-07,08:32:01.000,188,11068988,113965,0,1751877120,13847.489198119998,-51.32267165999656,53066.79688224001 2025-07-07,08:32:02.000,188,11068958,114164,0,1751877121,13847.529615979998,-51.28742600999976,53066.775920880005 2025-07-07,08:32:03.000,188,11068954,113965,0,1751877122,13847.475725499993,-51.28742600999976,53066.76893376001 2025-07-07,08:32:04.000,188,11068929,113965,0,1751877123,13847.495934429993,-51.23808209999697,53066.74797240001 2025-07-07,08:32:05.000,188,11068911,113925,0,1751877124,13847.428571329998,-51.231032969997614,53066.74098528 2025-07-07,08:32:06.000,188,11068919,113925,0,1751877125,13847.347735609997,-51.1816890600021,53066.74797240001 2025-07-07,08:32:07.000,188,11068961,113965,0,1751877126,13847.361208230002,-51.18873819000146,53066.69906256001 2025-07-07,08:32:08.000,188,11068949,113725,0,1751877127,13847.314054059992,-51.209885579999536,53066.706049680004 2025-07-07,08:32:09.000,188,11068928,113965,0,1751877128,13847.266899889997,-51.167590799996105,53066.68508832 2025-07-07,08:32:10.000,188,11068947,113965,0,1751877129,13847.246690959997,-51.167590799996105,53066.62220424 2025-07-07,08:32:11.000,188,11068954,113925,0,1751877130,13847.165855239997,-51.13939427999867,53066.63617848 2025-07-07,08:32:12.000,188,11068976,114005,0,1751877131,13847.152382619992,-51.11824689000059,53066.5732944 2025-07-07,08:32:13.000,188,11068930,113965,0,1751877132,13847.111964759992,-51.12529601999995,53066.55233304001 2025-07-07,08:32:14.000,188,11068984,114085,0,1751877133,13847.078283210001,-51.07595210999716,53066.59425576 2025-07-07,08:32:15.000,188,11068954,113725,0,1751877134,13847.037865350001,-51.11119776000123,53066.559320160006 2025-07-07,08:32:16.000,188,11068972,113885,0,1751877135,13847.031129039991,-51.0689029799978,53066.54534592 2025-07-07,08:32:17.000,188,11068974,113845,0,1751877136,13846.97723856,-51.047755589999724,53066.48246184001 2025-07-07,08:32:18.000,188,11068997,113845,0,1751877137,13846.983974869996,-51.033657330001006,53066.46150048001 2025-07-07,08:32:19.000,188,11068970,113765,0,1751877138,13846.970502249991,-51.01250993999565,53066.4684876 2025-07-07,08:32:20.000,188,11068940,114005,0,1751877139,13846.930084389991,-50.984313419998216,53066.47547472 2025-07-07,08:32:21.000,188,11068992,113885,0,1751877140,13846.943557009996,-50.95611690000078,53066.41957776 2025-07-07,08:32:22.000,188,11068902,113925,0,1751877141,13846.923348079996,-50.9702151599995,53066.42656488 2025-07-07,08:32:23.000,188,11068948,113965,0,1751877142,13846.950293319991,-50.97726428999886,53066.43355200001 2025-07-07,08:32:24.000,188,11068925,113645,0,1751877143,13846.97723856,-50.94906777000142,53066.42656488 2025-07-07,08:32:25.000,188,11068937,113685,0,1751877144,13846.90987545999,-50.934969509995426,53066.391629280006 2025-07-07,08:32:26.000,188,11068967,113805,0,1751877145,13846.95702963,-50.92792037999607,53066.41259064001 2025-07-07,08:32:27.000,188,11069020,113965,0,1751877146,13846.990711179991,-50.90677298999799,53066.370667920004 2025-07-07,08:32:28.000,188,11068961,114085,0,1751877147,13847.024392729996,-50.87857647000055,53066.391629280006 2025-07-07,08:32:29.000,188,11068938,114164,0,1751877148,13847.004183799996,-50.84333081999648,53066.36368080001 2025-07-07,08:32:30.000,188,11068985,114085,0,1751877149,13847.024392729996,-50.83628168999712,53066.34970656 2025-07-07,08:32:31.000,188,11068964,113925,0,1751877150,13847.024392729996,-50.77988865000225,53066.321758080005 2025-07-07,08:32:32.000,188,11069017,114085,0,1751877151,13847.078283210001,-50.7234956100001,53066.33573232001 2025-07-07,08:32:33.000,188,11068915,114085,0,1751877152,13847.125437379997,-50.69529908999539,53066.34970656 2025-07-07,08:32:34.000,188,11068962,113925,0,1751877153,13847.165855239997,-50.68120082999667,53066.38464216001 2025-07-07,08:32:35.000,188,11068997,114125,0,1751877154,13847.239954650002,-50.60366039999644,53066.272848240005 2025-07-07,08:32:36.000,188,11068964,113965,0,1751877155,13847.273636199992,-50.596611269997084,53066.35669368 2025-07-07,08:32:37.000,188,11068943,114045,0,1751877156,13847.260163580002,-50.5120217099975,53066.34970656 2025-07-07,08:32:38.000,188,11069001,114085,0,1751877157,13847.320790370002,-50.49792344999878,53066.33573232001 2025-07-07,08:32:39.000,188,11068894,113845,0,1751877158,13847.388153469998,-50.462677800001984,53066.36368080001 2025-07-07,08:32:40.000,188,11068931,113925,0,1751877159,13847.415098709993,-50.406284759999835,53066.34970656 2025-07-07,08:32:41.000,188,11068973,113805,0,1751877160,13847.428571329998,-50.356940849997045,53066.30778384 2025-07-07,08:32:42.000,188,11068938,113725,0,1751877161,13847.421835020003,-50.29349867999554,53066.3287452 2025-07-07,08:32:43.000,188,11068918,114085,0,1751877162,13847.468989189998,-50.25825302999874,53066.29380960001 2025-07-07,08:32:44.000,188,11068918,113725,0,1751877163,13847.462252879988,-50.21595824999531,53066.29380960001 2025-07-07,08:32:45.000,188,11068897,114045,0,1751877164,13847.502670739988,-50.173663469999155,53066.258874 2025-07-07,08:32:46.000,188,11068982,113805,0,1751877165,13847.563297529989,-50.10317216999829,53066.34271944001 2025-07-07,08:32:47.000,188,11068999,114285,0,1751877166,13847.596979079994,-50.06792652000149,53066.36368080001 2025-07-07,08:32:48.000,188,11068926,114245,0,1751877167,13847.576770149994,-49.997435220000625,53066.37765504 2025-07-07,08:32:49.000,188,11068876,113885,0,1751877168,13847.637396939994,-49.990386090001266,53066.31477096001 2025-07-07,08:32:50.000,188,11068950,113965,0,1751877169,13847.630660629999,-49.955140439997194,53066.38464216001 2025-07-07,08:32:51.000,188,11068926,114125,0,1751877170,13847.650869559999,-49.9198947900004,53066.370667920004 2025-07-07,08:32:52.000,188,11068991,114005,0,1751877171,13847.698023729994,-49.86350174999825,53066.41957776 2025-07-07,08:32:53.000,188,11068908,113965,0,1751877172,13847.691287419999,-49.828256100001454,53066.440539120005 2025-07-07,08:32:54.000,188,11068932,114005,0,1751877173,13847.77212314,-49.78596131999802,53066.40560352 2025-07-07,08:32:55.000,188,11068975,113805,0,1751877174,13847.751914209999,-49.74366654000187,53066.42656488 2025-07-07,08:32:56.000,188,11068891,114285,0,1751877175,13847.78559575999,-49.722519149996515,53066.489448960005 2025-07-07,08:32:57.000,188,11068926,113885,0,1751877176,13847.86643147999,-49.66612611000164,53066.52438456 2025-07-07,08:32:58.000,188,11068983,113805,0,1751877177,13847.88664040999,-49.63088045999757,53066.50342320001 2025-07-07,08:32:59.000,188,11068956,113845,0,1751877178,13847.90684933999,-49.60973306999949,53066.48246184001 2025-07-07,08:33:00.000,188,11068931,113885,0,1751877179,13847.940530889995,-49.553340029997344,53066.4684876 2025-07-07,08:33:01.000,188,11068918,113725,0,1751877180,13848.021366609995,-49.52514350999991,53066.538358800004 2025-07-07,08:33:02.000,188,11068996,113845,0,1751877181,13848.041575539995,-49.46875046999776,53066.538358800004 2025-07-07,08:33:03.000,188,11068951,113965,0,1751877182,13848.11567495,-49.44055395000032,53066.56630728 2025-07-07,08:33:04.000,188,11068913,113885,0,1751877183,13848.169565429991,-49.39121003999753,53066.65015272001 2025-07-07,08:33:05.000,188,11068902,113445,0,1751877184,13848.270610079991,-49.363013520000095,53066.63617848 2025-07-07,08:33:06.000,188,11068958,114125,0,1751877185,13848.324500559997,-49.306620479997946,53066.62220424 2025-07-07,08:33:07.000,188,11068983,113965,0,1751877186,13848.432281519992,-49.27137483000115,53066.69906256001 2025-07-07,08:33:08.000,188,11068902,114085,0,1751877187,13848.519853550002,-49.23612917999708,53066.69906256001 2025-07-07,08:33:09.000,188,11068946,113925,0,1751877188,13848.620898200003,-49.20088353000028,53066.66412696 2025-07-07,08:33:10.000,188,11068974,113845,0,1751877189,13848.728679159998,-49.17268700999557,53066.74797240001 2025-07-07,08:33:11.000,188,11068934,113685,0,1751877190,13848.789305949998,-49.186785270001565,53066.782908 2025-07-07,08:33:12.000,188,11068974,114085,0,1751877191,13848.937504769994,-49.088097449995985,53066.81784360001 2025-07-07,08:33:13.000,188,11068932,114045,0,1751877192,13849.07223097,-49.05990092999855,53066.81085648 2025-07-07,08:33:14.000,188,11068951,113925,0,1751877193,13849.18674823999,-49.03170441000111,53066.85976632 2025-07-07,08:33:15.000,188,11069002,113925,0,1751877194,13849.33494706,-48.947114850001526,53066.824830720005 2025-07-07,08:33:16.000,188,11068924,113965,0,1751877195,13849.469673259991,-48.961213110000244,53066.91566328001 2025-07-07,08:33:17.000,188,11068898,113925,0,1751877196,13849.510091119992,-48.88367268000002,53066.894701920006 2025-07-07,08:33:18.000,188,11068991,114045,0,1751877197,13849.644817319997,-48.82727963999787,53066.97156024 2025-07-07,08:33:19.000,188,11068965,113565,0,1751877198,13849.745861969997,-48.76383746999636,53067.062392800006 2025-07-07,08:33:20.000,188,11068936,114125,0,1751877199,13849.846906619998,-48.756788339997,53067.041431440004 2025-07-07,08:33:21.000,188,11068928,113965,0,1751877200,13849.934478649993,-48.69334616999549,53067.10431552001 2025-07-07,08:33:22.000,188,11068917,114005,0,1751877201,13849.988369129998,-48.6581005199987,53067.06937992 2025-07-07,08:33:23.000,188,11068977,113925,0,1751877202,13850.096150089994,-48.62990400000126,53067.1671996 2025-07-07,08:33:24.000,188,11068921,113885,0,1751877203,13850.116359019994,-48.58760921999783,53067.22309656001 2025-07-07,08:33:25.000,188,11068924,113925,0,1751877204,13850.20393104999,-48.538265310002316,53067.27200640001 2025-07-07,08:33:26.000,188,11068971,113965,0,1751877205,13850.29150308,-48.559412700000394,53067.31392912 2025-07-07,08:33:27.000,188,11068986,113725,0,1751877206,13850.298239389995,-48.495970529998885,53067.35585184 2025-07-07,08:33:28.000,188,11068920,113805,0,1751877207,13850.278030459995,-48.488921399999526,53067.36283896 2025-07-07,08:33:29.000,188,11068929,113725,0,1751877208,13850.36560248999,-48.47482314000081,53067.39078744001 2025-07-07,08:33:30.000,188,11068938,113725,0,1751877209,13850.36560248999,-48.46777401000145,53067.48860712001 2025-07-07,08:33:31.000,188,11068927,113805,0,1751877210,13850.379075109995,-48.439577489996736,53067.495594240005 2025-07-07,08:33:32.000,188,11068963,113605,0,1751877211,13850.34539355999,-48.453675749995455,53067.495594240005 2025-07-07,08:33:33.000,188,11068981,114085,0,1751877212,13850.358866179995,-48.40433183999994,53067.52354272 2025-07-07,08:33:34.000,188,11068936,114045,0,1751877213,13850.35212987,-48.37613531999523,53067.565465440006 2025-07-07,08:33:35.000,188,11069001,113925,0,1751877214,13850.34539355999,-48.35498792999715,53067.55847832001 2025-07-07,08:33:36.000,188,11068984,113805,0,1751877215,13850.338657249995,-48.36203705999651,53067.65629800001 2025-07-07,08:33:37.000,188,11068926,114085,0,1751877216,13850.278030459995,-48.30564402000164,53067.65629800001 2025-07-07,08:33:38.000,188,11068994,113845,0,1751877217,13850.30497569999,-48.29859489000228,53067.677259359996 2025-07-07,08:33:39.000,188,11068983,113765,0,1751877218,13850.22413997999,-48.277447499996924,53067.65629800001 2025-07-07,08:33:40.000,188,11068938,113885,0,1751877219,13850.197194739994,-48.22810359000141,53067.71918208 2025-07-07,08:33:41.000,188,11068969,113885,0,1751877220,13850.20393104999,-48.20695619999606,53067.7611048 2025-07-07,08:33:42.000,188,11068923,113965,0,1751877221,13850.12309532999,-48.1999070699967,53067.76809192 2025-07-07,08:33:43.000,188,11068904,114005,0,1751877222,13850.055732229994,-48.143514030001825,53067.7960404 2025-07-07,08:33:44.000,188,11068974,114164,0,1751877223,13850.015314369994,-48.18580880999798,53067.76809192 2025-07-07,08:33:45.000,188,11068978,114085,0,1751877224,13849.988369129998,-48.18580880999798,53067.7960404 2025-07-07,08:33:46.000,188,11068935,113925,0,1751877225,13849.941214959988,-48.17171054999926,53067.712194960004 2025-07-07,08:33:47.000,188,11068963,113805,0,1751877226,13849.921006029988,-48.19285793999734,53067.78905328 2025-07-07,08:33:48.000,188,11068917,113645,0,1751877227,13849.846906619998,-48.15761229000054,53067.76809192 2025-07-07,08:33:49.000,188,11069002,113845,0,1751877228,13849.806488759998,-48.1999070699967,53067.733156320006 2025-07-07,08:33:50.000,188,11068996,113725,0,1751877229,13849.799752450002,-48.18580880999798,53067.81700176 2025-07-07,08:33:51.000,188,11068943,114085,0,1751877230,13849.772807209993,-48.1646614199999,53067.782066160005 2025-07-07,08:33:52.000,188,11068954,113965,0,1751877231,13849.718916730002,-48.17875967999862,53067.74713056 2025-07-07,08:33:53.000,188,11068988,114045,0,1751877232,13849.671762559992,-48.22810359000141,53067.77507904001 2025-07-07,08:33:54.000,188,11068978,114045,0,1751877233,13849.678498870002,-48.22810359000141,53067.733156320006 2025-07-07,08:33:55.000,188,11068999,114005,0,1751877234,13849.718916730002,-48.23515272000077,53067.74014344 2025-07-07,08:33:56.000,188,11068987,113805,0,1751877235,13849.644817319997,-48.24220185000013,53067.7611048 2025-07-07,08:33:57.000,188,11068945,113805,0,1751877236,13849.658289940002,-48.23515272000077,53067.68424648001 2025-07-07,08:33:58.000,188,11068949,113805,0,1751877237,13849.712180419992,-48.25630010999885,53067.6912336 2025-07-07,08:33:59.000,188,11068989,114325,0,1751877238,13849.691971489992,-48.277447499996924,53067.712194960004 2025-07-07,08:34:00.000,188,11068943,113885,0,1751877239,13849.685235179997,-48.24925097999949,53067.72616920001 2025-07-07,08:34:01.000,188,11068990,114285,0,1751877240,13849.766070899997,-48.22810359000141,53067.69822072 2025-07-07,08:34:02.000,188,11068921,114245,0,1751877241,13849.799752450002,-48.1999070699967,53067.677259359996 2025-07-07,08:34:03.000,188,11068939,113925,0,1751877242,13849.860379239988,-48.18580880999798,53067.64931088 2025-07-07,08:34:04.000,188,11069024,113845,0,1751877243,13849.914269719993,-48.1646614199999,53067.70520784001 2025-07-07,08:34:05.000,188,11068969,113805,0,1751877244,13849.988369129998,-48.143514030001825,53067.67027224 2025-07-07,08:34:06.000,188,11068945,114085,0,1751877245,13850.109622709999,-48.12236663999647,53067.69822072 2025-07-07,08:34:07.000,188,11069007,114245,0,1751877246,13850.136567949994,-48.087120989999676,53067.69822072 2025-07-07,08:34:08.000,188,11068955,113845,0,1751877247,13850.129831639999,-48.07302273000096,53067.712194960004 2025-07-07,08:34:09.000,188,11068987,114125,0,1751877248,13850.217403669994,-48.08007186000032,53067.76809192 2025-07-07,08:34:10.000,188,11068978,113845,0,1751877249,13850.197194739994,-48.037777079996886,53067.733156320006 2025-07-07,08:34:11.000,188,11068955,113885,0,1751877250,13850.22413997999,-48.051875339995604,53067.78905328 2025-07-07,08:34:12.000,188,11068961,114285,0,1751877251,13850.29150308,-48.044826209996245,53067.75411768001 2025-07-07,08:34:13.000,188,11068993,113605,0,1751877252,13850.237612599994,-48.094170119999035,53067.782066160005 2025-07-07,08:34:14.000,188,11068943,114085,0,1751877253,13850.28476676999,-48.10826837999775,53067.7960404 2025-07-07,08:34:15.000,188,11069022,113925,0,1751877254,13850.28476676999,-48.101219249998394,53067.83796312 2025-07-07,08:34:16.000,188,11068989,114085,0,1751877255,13850.197194739994,-48.12941576999583,53067.87289872001 2025-07-07,08:34:17.000,188,11068973,113765,0,1751877256,13850.136567949994,-48.11531750999711,53067.82398888001 2025-07-07,08:34:18.000,188,11069006,113925,0,1751877257,13850.129831639999,-48.094170119999035,53067.7960404 2025-07-07,08:34:19.000,188,11068972,113885,0,1751877258,13850.082677469989,-48.150563160001184,53067.782066160005 2025-07-07,08:34:20.000,188,11068935,113885,0,1751877259,13850.042259609989,-48.11531750999711,53067.82398888001 2025-07-07,08:34:21.000,188,11068993,113885,0,1751877260,13849.988369129998,-48.087120989999676,53067.81001464 2025-07-07,08:34:22.000,188,11068952,113925,0,1751877261,13849.900797099988,-48.13646489999519,53067.8659116 2025-07-07,08:34:23.000,188,11068960,113805,0,1751877262,13849.853642929993,-48.143514030001825,53067.879885840004 2025-07-07,08:34:24.000,188,11068981,113925,0,1751877263,13849.786279829998,-48.12941576999583,53067.89386008001 2025-07-07,08:34:25.000,188,11068966,114045,0,1751877264,13849.691971489992,-48.150563160001184,53067.82398888001 2025-07-07,08:34:26.000,188,11068927,113845,0,1751877265,13849.685235179997,-48.150563160001184,53067.82398888001 2025-07-07,08:34:27.000,188,11068979,114045,0,1751877266,13849.604399459997,-48.13646489999519,53067.80302752001 2025-07-07,08:34:28.000,188,11068935,114164,0,1751877267,13849.537036360001,-48.13646489999519,53067.80302752001 2025-07-07,08:34:29.000,188,11069030,113605,0,1751877268,13849.516827430001,-48.0659736000016,53067.83796312 2025-07-07,08:34:30.000,188,11068967,114085,0,1751877269,13849.456200640001,-48.07302273000096,53067.77507904001 2025-07-07,08:34:31.000,188,11068916,114045,0,1751877270,13849.41578278,-48.07302273000096,53067.81700176 2025-07-07,08:34:32.000,188,11068972,114085,0,1751877271,13849.409046469991,-48.0659736000016,53067.77507904001 2025-07-07,08:34:33.000,188,11068916,114045,0,1751877272,13849.341683369996,-48.044826209996245,53067.76809192 2025-07-07,08:34:34.000,188,11068987,113725,0,1751877273,13849.26758395999,-48.01662968999881,53067.75411768001 2025-07-07,08:34:35.000,188,11068975,114125,0,1751877274,13849.28779288999,-48.03072794999753,53067.75411768001 2025-07-07,08:34:36.000,188,11069004,113965,0,1751877275,13849.240638719995,-48.03072794999753,53067.68424648001 2025-07-07,08:34:37.000,188,11068937,114125,0,1751877276,13849.17327562,-48.00958055999945,53067.70520784001 2025-07-07,08:34:38.000,188,11069007,114164,0,1751877277,13849.14633037999,-47.99548230000073,53067.663285120005 2025-07-07,08:34:39.000,188,11068994,113925,0,1751877278,13849.06549465999,-47.98843317000137,53067.63533664001 2025-07-07,08:34:40.000,188,11068963,114085,0,1751877279,13849.02507679999,-47.96728577999602,53067.60738816001 2025-07-07,08:34:41.000,188,11068996,114045,0,1751877280,13849.02507679999,-47.96023664999666,53067.62834952 2025-07-07,08:34:42.000,188,11068973,113885,0,1751877281,13848.930768459999,-47.97433490999538,53067.60738816001 2025-07-07,08:34:43.000,188,11068925,113805,0,1751877282,13848.90382321999,-47.98138404000201,53067.62834952 2025-07-07,08:34:44.000,188,11068999,113725,0,1751877283,13848.883614289989,-47.96023664999666,53067.60040104 2025-07-07,08:34:45.000,188,11068956,113725,0,1751877284,13848.822987499989,-47.9531875199973,53067.60738816001 2025-07-07,08:34:46.000,188,11068937,113845,0,1751877285,13848.796042259994,-47.93204012999922,53067.57943968 2025-07-07,08:34:47.000,188,11068989,113765,0,1751877286,13848.775833329993,-47.910892740001145,53067.53052984 2025-07-07,08:34:48.000,188,11068937,114085,0,1751877287,13848.674788679993,-47.924990999999864,53067.5514912 2025-07-07,08:34:49.000,188,11068958,113925,0,1751877288,13848.742151779988,-47.910892740001145,53067.5514912 2025-07-07,08:34:50.000,188,11069005,114164,0,1751877289,13848.708470229998,-47.868597959997714,53067.51655560001 2025-07-07,08:34:51.000,188,11068955,113645,0,1751877290,13848.701733919988,-47.854499699998996,53067.52354272 2025-07-07,08:34:52.000,188,11068961,114085,0,1751877291,13848.735415469993,-47.84040144000028,53067.42572304 2025-07-07,08:34:53.000,188,11069006,113765,0,1751877292,13848.728679159998,-47.812204919995565,53067.42572304 2025-07-07,08:34:54.000,188,11068925,113965,0,1751877293,13848.775833329993,-47.82630318000156,53067.50258136 2025-07-07,08:34:55.000,188,11068974,113805,0,1751877294,13848.809514879998,-47.8192540500022,53067.43969728001 2025-07-07,08:34:56.000,188,11068976,114005,0,1751877295,13848.822987499989,-47.76286101000005,53067.4117488 2025-07-07,08:34:57.000,188,11068952,113805,0,1751877296,13848.863405359989,-47.77695926999877,53067.397774560006 2025-07-07,08:34:58.000,188,11068968,113845,0,1751877297,13848.876877979994,-47.74876275000133,53067.306942 2025-07-07,08:34:59.000,188,11068994,114005,0,1751877298,13848.890350599999,-47.74876275000133,53067.35585184 2025-07-07,08:35:00.000,188,11068982,114085,0,1751877299,13848.92403214999,-47.741713620001974,53067.397774560006 2025-07-07,08:35:01.000,188,11068940,113925,0,1751877300,13849.04528572999,-47.69941883999854,53067.36982608001 2025-07-07,08:35:02.000,188,11069005,113965,0,1751877301,13849.00486786999,-47.66417319000175,53067.34886472001 2025-07-07,08:35:03.000,188,11068924,114085,0,1751877302,13849.038549419995,-47.678271450000466,53067.31392912 2025-07-07,08:35:04.000,188,11068977,113965,0,1751877303,13849.06549465999,-47.65007492999575,53067.31392912 2025-07-07,08:35:05.000,188,11068926,113845,0,1751877304,13849.12612144999,-47.635976669997035,53067.341877599996 2025-07-07,08:35:06.000,188,11068943,113925,0,1751877305,13849.17327562,-47.60073102000024,53067.35585184 2025-07-07,08:35:07.000,188,11068986,113925,0,1751877306,13849.220429789995,-47.58663276000152,53067.36283896 2025-07-07,08:35:08.000,188,11068956,113725,0,1751877307,13849.22716609999,-47.55843623999681,53067.341877599996 2025-07-07,08:35:09.000,188,11068987,114085,0,1751877308,13849.260847649995,-47.57253449999553,53067.29296776 2025-07-07,08:35:10.000,188,11069009,114045,0,1751877309,13849.2945292,-47.509092330001295,53067.28598064 2025-07-07,08:35:11.000,188,11068965,113685,0,1751877310,13849.26758395999,-47.56548536999617,53067.29995488001 2025-07-07,08:35:12.000,188,11068939,113845,0,1751877311,13849.30800181999,-47.52319059000001,53067.29995488001 2025-07-07,08:35:13.000,188,11068988,114005,0,1751877312,13849.321474439996,-47.47384667999722,53067.25803216 2025-07-07,08:35:14.000,188,11068953,113845,0,1751877313,13849.240638719995,-47.48794493999594,53067.31392912 2025-07-07,08:35:15.000,188,11069016,114085,0,1751877314,13849.24737502999,-47.459748419998505,53067.327903360005 2025-07-07,08:35:16.000,188,11068991,113805,0,1751877315,13849.22716609999,-47.445650159999786,53067.29296776 2025-07-07,08:35:17.000,188,11068936,114005,0,1751877316,13849.17327562,-47.459748419998505,53067.34886472001 2025-07-07,08:35:18.000,188,11068992,114085,0,1751877317,13849.139594069995,-47.452699289999146,53067.27200640001 2025-07-07,08:35:19.000,188,11068951,113885,0,1751877318,13849.119385139995,-47.459748419998505,53067.31392912 2025-07-07,08:35:20.000,188,11068948,114005,0,1751877319,13849.07223097,-47.47384667999722,53067.31392912 2025-07-07,08:35:21.000,188,11069029,113885,0,1751877320,13849.119385139995,-47.43860103000043,53067.25104504001 2025-07-07,08:35:22.000,188,11068982,113645,0,1751877321,13849.119385139995,-47.410404509995715,53067.18117384001 2025-07-07,08:35:23.000,188,11068946,113725,0,1751877322,13849.08570358999,-47.42450277000171,53067.230083680006 2025-07-07,08:35:24.000,188,11068945,114005,0,1751877323,13849.12612144999,-47.445650159999786,53067.18117384001 2025-07-07,08:35:25.000,188,11068993,113805,0,1751877324,13849.11264883,-47.38220798999828,53067.160212480005 2025-07-07,08:35:26.000,188,11069000,114085,0,1751877325,13849.058758349995,-47.33286407999549,53067.14623824 2025-07-07,08:35:27.000,188,11068985,113925,0,1751877326,13849.119385139995,-47.33286407999549,53067.09034128 2025-07-07,08:35:28.000,188,11068952,113965,0,1751877327,13849.10591251999,-47.36810972999956,53067.09034128 2025-07-07,08:35:29.000,188,11068943,113885,0,1751877328,13849.14633037999,-47.35401147000084,53067.09034128 2025-07-07,08:35:30.000,188,11069020,113765,0,1751877329,13849.15306669,-47.35401147000084,53067.111302640005 2025-07-07,08:35:31.000,188,11068960,114125,0,1751877330,13849.14633037999,-47.33991321000212,53067.08335416001 2025-07-07,08:35:32.000,188,11068977,113845,0,1751877331,13849.16653930999,-47.36810972999956,53067.02047008 2025-07-07,08:35:33.000,188,11069019,113885,0,1751877332,13849.200220859995,-47.33991321000212,53067.0274572 2025-07-07,08:35:34.000,188,11068990,113685,0,1751877333,13849.20695716999,-47.35401147000084,53067.062392800006 2025-07-07,08:35:35.000,188,11068965,113605,0,1751877334,13849.240638719995,-47.31171668999741,53067.0274572 2025-07-07,08:35:36.000,188,11068939,113725,0,1751877335,13849.26758395999,-47.31876581999677,53067.0274572 2025-07-07,08:35:37.000,188,11068998,113845,0,1751877336,13849.24737502999,-47.34696234000148,53066.99950872 2025-07-07,08:35:38.000,188,11068983,114125,0,1751877337,13849.220429789995,-47.35401147000084,53066.96457312001 2025-07-07,08:35:39.000,188,11068977,113805,0,1751877338,13849.240638719995,-47.34696234000148,53066.9226504 2025-07-07,08:35:40.000,188,11069002,113645,0,1751877339,13849.220429789995,-47.38925711999764,53066.97156024 2025-07-07,08:35:41.000,188,11068930,114005,0,1751877340,13849.180011929995,-47.41745364000235,53066.88771480001 2025-07-07,08:35:42.000,188,11068919,113845,0,1751877341,13849.180011929995,-47.43860103000043,53066.8527792 2025-07-07,08:35:43.000,188,11068988,113725,0,1751877342,13849.11264883,-47.452699289999146,53066.79688224001 2025-07-07,08:35:44.000,188,11068952,114325,0,1751877343,13849.0924399,-47.466797549997864,53066.80386936 2025-07-07,08:35:45.000,188,11068956,113885,0,1751877344,13849.05202204,-47.502043200001935,53066.78989512 2025-07-07,08:35:46.000,188,11068987,113885,0,1751877345,13849.018340489994,-47.47384667999722,53066.727011040006 2025-07-07,08:35:47.000,188,11068932,113925,0,1751877346,13849.00486786999,-47.502043200001935,53066.72002392001 2025-07-07,08:35:48.000,188,11068921,113805,0,1751877347,13848.957713699994,-47.53728884999873,53066.7130368 2025-07-07,08:35:49.000,188,11068947,113645,0,1751877348,13848.99139525,-47.52319059000001,53066.67111408001 2025-07-07,08:35:50.000,188,11068955,114125,0,1751877349,13848.937504769994,-47.509092330001295,53066.65015272001 2025-07-07,08:35:51.000,188,11069017,114085,0,1751877350,13848.917295839994,-47.509092330001295,53066.63617848 2025-07-07,08:35:52.000,188,11068948,113925,0,1751877351,13848.876877979994,-47.509092330001295,53066.559320160006 2025-07-07,08:35:53.000,188,11068990,114045,0,1751877352,13848.890350599999,-47.48089580999658,53066.55233304001 2025-07-07,08:35:54.000,188,11069025,113805,0,1751877353,13848.870141669999,-47.48089580999658,53066.559320160006 2025-07-07,08:35:55.000,188,11069000,114205,0,1751877354,13848.816251189994,-47.516141460000654,53066.53137168001 2025-07-07,08:35:56.000,188,11068950,113925,0,1751877355,13848.809514879998,-47.502043200001935,53066.53137168001 2025-07-07,08:35:57.000,188,11068998,113925,0,1751877356,13848.775833329993,-47.502043200001935,53066.47547472 2025-07-07,08:35:58.000,188,11068973,113885,0,1751877357,13848.789305949998,-47.516141460000654,53066.391629280006 2025-07-07,08:35:59.000,188,11068962,113885,0,1751877358,13848.802778569989,-47.502043200001935,53066.440539120005 2025-07-07,08:36:00.000,188,11068967,113885,0,1751877359,13848.715206539993,-47.52319059000001,53066.43355200001 2025-07-07,08:36:01.000,188,11068981,113805,0,1751877360,13848.681524989988,-47.55138710999745,53066.36368080001 2025-07-07,08:36:02.000,188,11068907,114045,0,1751877361,13848.634370819993,-47.56548536999617,53066.370667920004 2025-07-07,08:36:03.000,188,11068997,113885,0,1751877362,13848.620898200003,-47.59368189000088,53066.36368080001 2025-07-07,08:36:04.000,188,11068920,113765,0,1751877363,13848.607425579998,-47.60073102000024,53066.30079672 2025-07-07,08:36:05.000,188,11068936,113925,0,1751877364,13848.641107129988,-47.61482927999896,53066.30079672 2025-07-07,08:36:06.000,188,11068995,114085,0,1751877365,13848.627634509998,-47.59368189000088,53066.28682248 2025-07-07,08:36:07.000,188,11068949,114085,0,1751877366,13848.600689270002,-47.6077801499996,53066.258874 2025-07-07,08:36:08.000,188,11068945,113925,0,1751877367,13848.580480340002,-47.628927539997676,53066.21695128001 2025-07-07,08:36:09.000,188,11068996,114085,0,1751877368,13848.553535099993,-47.643025799996394,53066.18201568 2025-07-07,08:36:10.000,188,11068931,113805,0,1751877369,13848.526589859997,-47.61482927999896,53066.154067200005 2025-07-07,08:36:11.000,188,11068959,113885,0,1751877370,13848.519853550002,-47.685320579999825,53066.1191316 2025-07-07,08:36:12.000,188,11069007,113725,0,1751877371,13848.459226760002,-47.67122232000111,53066.04227328 2025-07-07,08:36:13.000,188,11068975,113925,0,1751877372,13848.452490449992,-47.692369709999184,53066.07720888001 2025-07-07,08:36:14.000,188,11068991,113725,0,1751877373,13848.418808900002,-47.692369709999184,53065.99336344 2025-07-07,08:36:15.000,188,11068967,114005,0,1751877374,13848.337973180001,-47.692369709999184,53065.95144072 2025-07-07,08:36:16.000,188,11068960,113805,0,1751877375,13848.317764250001,-47.72056622999662,53065.937466480005 2025-07-07,08:36:17.000,188,11069001,114085,0,1751877376,13848.311027939992,-47.72056622999662,53065.9444536 2025-07-07,08:36:18.000,188,11068982,114045,0,1751877377,13848.317764250001,-47.74876275000133,53065.9444536 2025-07-07,08:36:19.000,188,11068937,113965,0,1751877378,13848.236928530001,-47.77695926999877,53065.89554376 2025-07-07,08:36:20.000,188,11068984,113925,0,1751877379,13848.216719600001,-47.78400839999813,53065.867595280004 2025-07-07,08:36:21.000,188,11068972,114085,0,1751877380,13848.19651067,-47.8192540500022,53065.818685440005 2025-07-07,08:36:22.000,188,11068948,113965,0,1751877381,13848.203246979996,-47.83335231000092,53065.81169832001 2025-07-07,08:36:23.000,188,11068991,113725,0,1751877382,13848.209983289991,-47.84040144000028,53065.699904400004 2025-07-07,08:36:24.000,188,11068952,113845,0,1751877383,13848.17630174,-47.88269621999643,53065.720865760006 2025-07-07,08:36:25.000,188,11068945,113805,0,1751877384,13848.183038049996,-47.910892740001145,53065.67894304 2025-07-07,08:36:26.000,188,11068994,114045,0,1751877385,13848.11567495,-47.910892740001145,53065.65798168 2025-07-07,08:36:27.000,188,11068981,113885,0,1751877386,13848.162829119996,-47.93908925999858,53065.64400744001 2025-07-07,08:36:28.000,188,11068964,113765,0,1751877387,13848.189774359991,-47.9531875199973,53065.602084720005 2025-07-07,08:36:29.000,188,11069016,113885,0,1751877388,13848.169565429991,-47.96728577999602,53065.60907184 2025-07-07,08:36:30.000,188,11068964,113925,0,1751877389,13848.122411259996,-47.99548230000073,53065.51125216 2025-07-07,08:36:31.000,188,11068970,114085,0,1751877390,13848.122411259996,-47.98138404000201,53065.4902908 2025-07-07,08:36:32.000,188,11068986,113885,0,1751877391,13848.09546602,-47.98138404000201,53065.47631656001 2025-07-07,08:36:33.000,188,11068952,114245,0,1751877392,13848.122411259996,-48.00253143000009,53065.42740672001 2025-07-07,08:36:34.000,188,11068949,113885,0,1751877393,13848.08872970999,-48.03072794999753,53065.42740672001 2025-07-07,08:36:35.000,188,11068989,114285,0,1751877394,13848.041575539995,-48.087120989999676,53065.39945824 2025-07-07,08:36:36.000,188,11069031,113885,0,1751877395,13848.00789398999,-48.12941576999583,53065.37849688001 2025-07-07,08:36:37.000,188,11069032,113645,0,1751877396,13847.97421244,-48.15761229000054,53065.30163856 2025-07-07,08:36:38.000,188,11068971,113965,0,1751877397,13847.920321959995,-48.1999070699967,53065.25971584001 2025-07-07,08:36:39.000,188,11068941,113885,0,1751877398,13847.90684933999,-48.25630010999885,53065.27369008 2025-07-07,08:36:40.000,188,11069036,113885,0,1751877399,13847.84622254999,-48.28449662999628,53065.18285752 2025-07-07,08:36:41.000,188,11069025,113885,0,1751877400,13847.79233207,-48.319742280000355,53065.11997344001 2025-07-07,08:36:42.000,188,11069038,113965,0,1751877401,13847.76538682999,-48.35498792999715,53065.07106360001 2025-07-07,08:36:43.000,188,11068985,113765,0,1751877402,13847.711496349999,-48.38318445000186,53064.98721816 2025-07-07,08:36:44.000,188,11068979,114085,0,1751877403,13847.70476003999,-48.40433183999994,53064.97324392001 2025-07-07,08:36:45.000,188,11068949,114005,0,1751877404,13847.664342179989,-48.453675749995455,53064.91035984 2025-07-07,08:36:46.000,188,11068990,114085,0,1751877405,13847.617188009994,-48.47482314000081,53064.85446288001 2025-07-07,08:36:47.000,188,11068995,113965,0,1751877406,13847.603715389989,-48.488921399999526,53064.84048864 2025-07-07,08:36:48.000,188,11069007,113925,0,1751877407,13847.570033839998,-48.510068789997604,53064.80555304001 2025-07-07,08:36:49.000,188,11068987,113885,0,1751877408,13847.596979079994,-48.52416704999632,53064.74266896 2025-07-07,08:36:50.000,188,11068941,114085,0,1751877409,13847.549824909998,-48.510068789997604,53064.714720480006 2025-07-07,08:36:51.000,188,11069006,113925,0,1751877410,13847.529615979998,-48.488921399999526,53064.63786216001 2025-07-07,08:36:52.000,188,11068975,114045,0,1751877411,13847.549824909998,-48.53121617999568,53064.6518364 2025-07-07,08:36:53.000,188,11068955,113605,0,1751877412,13847.556561219993,-48.559412700000394,53064.595939440005 2025-07-07,08:36:54.000,188,11068976,113725,0,1751877413,13847.543088599989,-48.538265310002316,53064.49811976001 2025-07-07,08:36:55.000,188,11069029,114085,0,1751877414,13847.516143359993,-48.57351095999911,53064.428248560005 2025-07-07,08:36:56.000,188,11068951,114085,0,1751877415,13847.536352289993,-48.59465834999719,53064.48414552 2025-07-07,08:36:57.000,188,11068988,113805,0,1751877416,13847.489198119998,-48.60170747999655,53064.4422228 2025-07-07,08:36:58.000,188,11068963,113805,0,1751877417,13847.522879669988,-48.63695313000062,53064.4072872 2025-07-07,08:36:59.000,188,11068894,113885,0,1751877418,13847.502670739988,-48.6581005199987,53064.37235160001 2025-07-07,08:37:00.000,188,11069005,113805,0,1751877419,13847.468989189998,-48.6581005199987,53064.31645464 2025-07-07,08:37:01.000,188,11068968,114005,0,1751877420,13847.462252879988,-48.672198779997416,53064.260557680005 2025-07-07,08:37:02.000,188,11069001,113725,0,1751877421,13847.468989189998,-48.70039530000213,53064.22562208 2025-07-07,08:37:03.000,188,11068911,114085,0,1751877422,13847.475725499993,-48.686297039996134,53064.1976736 2025-07-07,08:37:04.000,188,11068945,113805,0,1751877423,13847.536352289993,-48.71449356000085,53064.162738000006 2025-07-07,08:37:05.000,188,11068972,113885,0,1751877424,13847.509407049998,-48.679247909996775,53064.11382816001 2025-07-07,08:37:06.000,188,11069023,113925,0,1751877425,13847.509407049998,-48.679247909996775,53064.043956960006 2025-07-07,08:37:07.000,188,11068976,113885,0,1751877426,13847.502670739988,-48.66514964999806,53064.01600848001 2025-07-07,08:37:08.000,188,11068910,113805,0,1751877427,13847.529615979998,-48.65105138999934,53063.995047120006 2025-07-07,08:37:09.000,188,11069009,113725,0,1751877428,13847.516143359993,-48.6581005199987,53063.89024032 2025-07-07,08:37:10.000,188,11068944,113885,0,1751877429,13847.522879669988,-48.66514964999806,53063.9531244 2025-07-07,08:37:11.000,188,11068987,114005,0,1751877430,13847.563297529989,-48.64400225999998,53063.93915016 2025-07-07,08:37:12.000,188,11069021,113925,0,1751877431,13847.610451699999,-48.64400225999998,53063.89722744001 2025-07-07,08:37:13.000,188,11068939,113925,0,1751877432,13847.630660629999,-48.6581005199987,53063.90421456 2025-07-07,08:37:14.000,188,11068940,113765,0,1751877433,13847.644133249989,-48.64400225999998,53063.855304720004 2025-07-07,08:37:15.000,188,11069012,113885,0,1751877434,13847.610451699999,-48.61580573999527,53063.84133048 2025-07-07,08:37:16.000,188,11068968,113925,0,1751877435,13847.603715389989,-48.61580573999527,53063.806394880005 2025-07-07,08:37:17.000,188,11068959,113885,0,1751877436,13847.596979079994,-48.60170747999655,53063.757485040005 2025-07-07,08:37:18.000,188,11068978,114125,0,1751877437,13847.590242769998,-48.58056008999847,53063.66665248 2025-07-07,08:37:19.000,188,11068937,114005,0,1751877438,13847.596979079994,-48.57351095999911,53063.638704000005 2025-07-07,08:37:20.000,188,11068941,114085,0,1751877439,13847.563297529989,-48.58056008999847,53063.66665248 2025-07-07,08:37:21.000,188,11069017,113765,0,1751877440,13847.576770149994,-48.58760921999783,53063.65267824001 2025-07-07,08:37:22.000,188,11068977,113885,0,1751877441,13847.509407049998,-48.60875660999591,53063.57581992 2025-07-07,08:37:23.000,188,11069009,113725,0,1751877442,13847.522879669988,-48.65105138999934,53063.55485856 2025-07-07,08:37:24.000,188,11069006,114085,0,1751877443,13847.448780259998,-48.62990400000126,53063.51293584001 2025-07-07,08:37:25.000,188,11068955,113805,0,1751877444,13847.448780259998,-48.62990400000126,53063.50594872 2025-07-07,08:37:26.000,188,11069068,114085,0,1751877445,13847.435307639993,-48.6228548700019,53063.52691008 2025-07-07,08:37:27.000,188,11068941,113765,0,1751877446,13847.442043949988,-48.6581005199987,53063.43607752 2025-07-07,08:37:28.000,188,11068979,113925,0,1751877447,13847.367944539998,-48.61580573999527,53063.40812904 2025-07-07,08:37:29.000,188,11068987,114125,0,1751877448,13847.334262989993,-48.65105138999934,53063.38018056 2025-07-07,08:37:30.000,188,11068964,113885,0,1751877449,13847.347735609997,-48.66514964999806,53063.324283600006 2025-07-07,08:37:31.000,188,11068984,113845,0,1751877450,13847.266899889997,-48.6228548700019,53063.303322240004 2025-07-07,08:37:32.000,188,11069038,113925,0,1751877451,13847.293845129992,-48.60170747999655,53063.289348 2025-07-07,08:37:33.000,188,11068996,113885,0,1751877452,13847.273636199992,-48.62990400000126,53063.184541200004 2025-07-07,08:37:34.000,188,11068924,113885,0,1751877453,13847.226482029997,-48.62990400000126,53063.12864424001 2025-07-07,08:37:35.000,188,11069001,114005,0,1751877454,13847.233218339992,-48.63695313000062,53063.156592720006 2025-07-07,08:37:36.000,188,11069007,113925,0,1751877455,13847.172591549992,-48.64400225999998,53063.10069576 2025-07-07,08:37:37.000,188,11068994,113965,0,1751877456,13847.192800479992,-48.60170747999655,53063.07973440001 2025-07-07,08:37:38.000,188,11068903,114005,0,1751877457,13847.192800479992,-48.61580573999527,53063.06576016 2025-07-07,08:37:39.000,188,11068946,113805,0,1751877458,13847.132173689992,-48.65105138999934,53062.99588896 2025-07-07,08:37:40.000,188,11068990,113885,0,1751877459,13847.044601659996,-48.6228548700019,53062.98191472001 2025-07-07,08:37:41.000,188,11069015,113885,0,1751877460,13846.990711179991,-48.61580573999527,53062.93300488 2025-07-07,08:37:42.000,188,11068977,113885,0,1751877461,13846.997447490001,-48.60170747999655,53062.89806928 2025-07-07,08:37:43.000,188,11068951,113725,0,1751877462,13847.010920109991,-48.63695313000062,53062.849159440004 2025-07-07,08:37:44.000,188,11069008,114245,0,1751877463,13846.943557009996,-48.60875660999591,53062.849159440004 2025-07-07,08:37:45.000,188,11069036,113805,0,1751877464,13846.9368207,-48.58760921999783,53062.77230112001 2025-07-07,08:37:46.000,188,11069033,113885,0,1751877465,13846.89640284,-48.58056008999847,53062.73736552 2025-07-07,08:37:47.000,188,11069026,113845,0,1751877466,13846.86945759999,-48.58056008999847,53062.66749432 2025-07-07,08:37:48.000,188,11068977,113765,0,1751877467,13846.903139149996,-48.552363570001035,53062.66749432 2025-07-07,08:37:49.000,188,11068920,113725,0,1751877468,13846.903139149996,-48.53121617999568,53062.60461024001 2025-07-07,08:37:50.000,188,11068977,113885,0,1751877469,13846.86945759999,-48.538265310002316,53062.534739040006 2025-07-07,08:37:51.000,188,11068967,113925,0,1751877470,13846.85598498,-48.52416704999632,53062.534739040006 2025-07-07,08:37:52.000,188,11068992,113845,0,1751877471,13846.84924866999,-48.52416704999632,53062.5207648 2025-07-07,08:37:53.000,188,11068977,113805,0,1751877472,13846.85598498,-48.52416704999632,53062.49980344 2025-07-07,08:37:54.000,188,11068975,114005,0,1751877473,13846.86945759999,-48.488921399999526,53062.45788072001 2025-07-07,08:37:55.000,188,11068968,114125,0,1751877474,13846.822303429995,-48.439577489996736,53062.39499664 2025-07-07,08:37:56.000,188,11068977,114045,0,1751877475,13846.83577605,-48.453675749995455,53062.415958000005 2025-07-07,08:37:57.000,188,11069050,113845,0,1751877476,13846.83577605,-48.446626619996096,53062.36006104001 2025-07-07,08:37:58.000,188,11068984,113765,0,1751877477,13846.82903973999,-48.41843009999866,53062.29018984001 2025-07-07,08:37:59.000,188,11068992,113925,0,1751877478,13846.79535819,-48.39728271000058,53062.2762156 2025-07-07,08:38:00.000,188,11068968,114245,0,1751877479,13846.77514926,-48.37613531999523,53062.26224136 2025-07-07,08:38:01.000,188,11069013,113845,0,1751877480,13846.80883080999,-48.34793879999779,53062.178395920004 2025-07-07,08:38:02.000,188,11069012,113725,0,1751877481,13846.74820401999,-48.312693150000996,53062.17140880001 2025-07-07,08:38:03.000,188,11068975,114045,0,1751877482,13846.802094499995,-48.25630010999885,53062.15743456 2025-07-07,08:38:04.000,188,11068991,114205,0,1751877483,13846.781885569995,-48.24925097999949,53062.15743456 2025-07-07,08:38:05.000,188,11068979,113845,0,1751877484,13846.76841294999,-48.22810359000141,53062.150447440006 2025-07-07,08:38:06.000,188,11068980,113805,0,1751877485,13846.77514926,-48.22105446000205,53062.10153760001 2025-07-07,08:38:07.000,188,11069060,113925,0,1751877486,13846.80883080999,-48.19285793999734,53062.080576240005 2025-07-07,08:38:08.000,188,11068991,113925,0,1751877487,13846.75494033,-48.1646614199999,53062.010705040004 2025-07-07,08:38:09.000,188,11069002,113845,0,1751877488,13846.72799508999,-48.150563160001184,53061.961795200004 2025-07-07,08:38:10.000,188,11069033,113925,0,1751877489,13846.74820401999,-48.13646489999519,53062.02467928001 2025-07-07,08:38:11.000,188,11068994,113765,0,1751877490,13846.741467709995,-48.150563160001184,53061.96878232 2025-07-07,08:38:12.000,188,11069031,113685,0,1751877491,13846.68757722999,-48.12941576999583,53061.912885360005 2025-07-07,08:38:13.000,188,11068940,114085,0,1751877492,13846.600005199994,-48.12941576999583,53061.89891112 2025-07-07,08:38:14.000,188,11068978,113805,0,1751877493,13846.56632364999,-48.101219249998394,53061.891924 2025-07-07,08:38:15.000,188,11068934,113925,0,1751877494,13846.52590578999,-48.08007186000032,53061.78013008 2025-07-07,08:38:16.000,188,11069028,113925,0,1751877495,13846.532642099999,-48.07302273000096,53061.80807856001 2025-07-07,08:38:17.000,188,11068994,114045,0,1751877496,13846.532642099999,-48.087120989999676,53061.83602704001 2025-07-07,08:38:18.000,188,11068937,113925,0,1751877497,13846.559587339994,-48.051875339995604,53061.7521816 2025-07-07,08:38:19.000,188,11068942,113725,0,1751877498,13846.48548792999,-48.05892447000224,53061.66833616001 2025-07-07,08:38:20.000,188,11069002,113765,0,1751877499,13846.532642099999,-48.03072794999753,53061.68929752001 2025-07-07,08:38:21.000,188,11068961,113885,0,1751877500,13846.50569685999,-48.01662968999881,53061.675323280004 2025-07-07,08:38:22.000,188,11068969,113965,0,1751877501,13846.431597449999,-48.03072794999753,53061.6124392 2025-07-07,08:38:23.000,188,11068982,113765,0,1751877502,13846.46527899999,-48.044826209996245,53061.51461952 2025-07-07,08:38:24.000,188,11068961,113925,0,1751877503,13846.438333759994,-47.99548230000073,53061.45173544001 2025-07-07,08:38:25.000,188,11068976,113725,0,1751877504,13846.424861139989,-48.03072794999753,53061.47269680001 2025-07-07,08:38:26.000,188,11069026,113725,0,1751877505,13846.397915899994,-47.99548230000073,53061.43077408001 2025-07-07,08:38:27.000,188,11068946,113725,0,1751877506,13846.330552799998,-48.01662968999881,53061.36789 2025-07-07,08:38:28.000,188,11069002,114005,0,1751877507,13846.323816489989,-47.96728577999602,53061.32596728 2025-07-07,08:38:29.000,188,11069020,113725,0,1751877508,13846.323816489989,-48.01662968999881,53061.339941520004 2025-07-07,08:38:30.000,188,11068961,113885,0,1751877509,13846.303607559988,-48.00958055999945,53061.2980188 2025-07-07,08:38:31.000,188,11069021,113965,0,1751877510,13846.229508149998,-48.02367881999817,53061.28404456001 2025-07-07,08:38:32.000,188,11068956,113925,0,1751877511,13846.209299219998,-48.03072794999753,53061.20019912 2025-07-07,08:38:33.000,188,11068953,114085,0,1751877512,13846.195826599993,-48.037777079996886,53061.15128928 2025-07-07,08:38:34.000,188,11069013,113845,0,1751877513,13846.128463499997,-48.051875339995604,53061.172250640004 2025-07-07,08:38:35.000,188,11068994,113725,0,1751877514,13846.148672429998,-48.044826209996245,53061.13032792 2025-07-07,08:38:36.000,188,11068978,113725,0,1751877515,13846.168881359998,-48.00958055999945,53061.025521120006 2025-07-07,08:38:37.000,188,11068974,114125,0,1751877516,13846.175617669993,-47.98138404000201,53061.025521120006 2025-07-07,08:38:38.000,188,11068978,113925,0,1751877517,13846.168881359998,-47.97433490999538,53061.004559760004 2025-07-07,08:38:39.000,188,11068986,113685,0,1751877518,13846.148672429998,-47.96728577999602,53060.9137272 2025-07-07,08:38:40.000,188,11069014,113805,0,1751877519,13846.202562910003,-47.9531875199973,53060.92770144001 2025-07-07,08:38:41.000,188,11069027,113565,0,1751877520,13846.229508149998,-47.89679447999515,53060.87180448 2025-07-07,08:38:42.000,188,11068945,113805,0,1751877521,13846.263189699988,-47.88269621999643,53060.86481736 2025-07-07,08:38:43.000,188,11068971,114285,0,1751877522,13846.310343869998,-47.88269621999643,53060.82988176001 2025-07-07,08:38:44.000,188,11068994,113805,0,1751877523,13846.310343869998,-47.84745056999964,53060.78097192001 2025-07-07,08:38:45.000,188,11068968,113405,0,1751877524,13846.290134939998,-47.84745056999964,53060.74603632 2025-07-07,08:38:46.000,188,11069066,113805,0,1751877525,13846.276662319993,-47.83335231000092,53060.71808784 2025-07-07,08:38:47.000,188,11069051,113845,0,1751877526,13846.276662319993,-47.83335231000092,53060.69712648 2025-07-07,08:38:48.000,188,11068921,113805,0,1751877527,13846.256453389993,-47.854499699998996,53060.60629392 2025-07-07,08:38:49.000,188,11069022,114005,0,1751877528,13846.216035529993,-47.854499699998996,53060.571358320005 2025-07-07,08:38:50.000,188,11068985,113885,0,1751877529,13846.182353980003,-47.861548829998355,53060.56437120001 2025-07-07,08:38:51.000,188,11068954,113845,0,1751877530,13846.189090289998,-47.861548829998355,53060.5294356 2025-07-07,08:38:52.000,188,11069017,113805,0,1751877531,13846.162145050002,-47.861548829998355,53060.49450000001 2025-07-07,08:38:53.000,188,11069040,113725,0,1751877532,13846.202562910003,-47.84040144000028,53060.501487120004 2025-07-07,08:38:54.000,188,11068968,113965,0,1751877533,13846.216035529993,-47.805155789996206,53060.43161592 2025-07-07,08:38:55.000,188,11068987,113725,0,1751877534,13846.229508149998,-47.77695926999877,53060.41065456 2025-07-07,08:38:56.000,188,11069041,114085,0,1751877535,13846.263189699988,-47.73466448999534,53060.36174472 2025-07-07,08:38:57.000,188,11068968,113805,0,1751877536,13846.337289109993,-47.73466448999534,53060.36873184 2025-07-07,08:38:58.000,188,11068989,113885,0,1751877537,13846.384443279989,-47.74876275000133,53060.29187352 2025-07-07,08:38:59.000,188,11068949,113805,0,1751877538,13846.46527899999,-47.7064679699979,53060.31283488 2025-07-07,08:39:00.000,188,11068977,114045,0,1751877539,13846.498960549994,-47.692369709999184,53060.27091216 2025-07-07,08:39:01.000,188,11069000,113805,0,1751877540,13846.532642099999,-47.678271450000466,53060.2150152 2025-07-07,08:39:02.000,188,11068973,113925,0,1751877541,13846.62695043999,-47.66417319000175,53060.20802808001 2025-07-07,08:39:03.000,188,11068974,114085,0,1751877542,13846.58653257999,-47.67122232000111,53060.18007960001 2025-07-07,08:39:04.000,188,11068980,113725,0,1751877543,13846.620214129995,-47.65007492999575,53060.145144 2025-07-07,08:39:05.000,188,11068961,113565,0,1751877544,13846.63368675,-47.66417319000175,53060.138156880006 2025-07-07,08:39:06.000,188,11068969,113925,0,1751877545,13846.65389568,-47.643025799996394,53060.15213112 2025-07-07,08:39:07.000,188,11069019,114085,0,1751877546,13846.65389568,-47.62187840999832,53060.11020840001 2025-07-07,08:39:08.000,188,11069016,114045,0,1751877547,13846.680840919995,-47.6077801499996,53060.0752728 2025-07-07,08:39:09.000,188,11069022,113885,0,1751877548,13846.76841294999,-47.57958363000216,53060.09623416 2025-07-07,08:39:10.000,188,11069015,113725,0,1751877549,13846.75494033,-47.53728884999873,53060.08225992 2025-07-07,08:39:11.000,188,11069024,114085,0,1751877550,13846.80883080999,-47.509092330001295,53060.09623416 2025-07-07,08:39:12.000,188,11068959,113885,0,1751877551,13846.781885569995,-47.502043200001935,53060.03335008 2025-07-07,08:39:13.000,188,11069023,114085,0,1751877552,13846.822303429995,-47.48794493999594,53060.04732432 2025-07-07,08:39:14.000,188,11069001,113805,0,1751877553,13846.88966652999,-47.516141460000654,53060.02636296 2025-07-07,08:39:15.000,188,11068991,114005,0,1751877554,13846.87619391,-47.48794493999594,53060.05431144 2025-07-07,08:39:16.000,188,11069016,114005,0,1751877555,13846.89640284,-47.4949940699953,53060.019375840006 2025-07-07,08:39:17.000,188,11069015,113925,0,1751877556,13846.95702963,-47.459748419998505,53059.97745312 2025-07-07,08:39:18.000,188,11069014,114125,0,1751877557,13846.923348079996,-47.452699289999146,53059.97745312 2025-07-07,08:39:19.000,188,11068996,113645,0,1751877558,13846.923348079996,-47.47384667999722,53059.94251752001 2025-07-07,08:39:20.000,188,11068994,113965,0,1751877559,13846.97723856,-47.410404509995715,53059.95649176 2025-07-07,08:39:21.000,188,11068957,113645,0,1751877560,13846.95702963,-47.403355379996356,53059.851684960006 2025-07-07,08:39:22.000,188,11069020,113965,0,1751877561,13846.97723856,-47.410404509995715,53059.802775120006 2025-07-07,08:39:23.000,188,11069038,113605,0,1751877562,13846.970502249991,-47.41745364000235,53059.82373648001 2025-07-07,08:39:24.000,188,11069015,113685,0,1751877563,13846.983974869996,-47.38220798999828,53059.89360768001 2025-07-07,08:39:25.000,188,11069045,113845,0,1751877564,13846.97723856,-47.3610606000002,53059.87963344 2025-07-07,08:39:26.000,188,11068955,113645,0,1751877565,13847.051337969991,-47.35401147000084,53059.87963344 2025-07-07,08:39:27.000,188,11068996,113725,0,1751877566,13847.031129039991,-47.30466755999805,53059.8656592 2025-07-07,08:39:28.000,188,11069007,113885,0,1751877567,13847.071546899992,-47.31171668999741,53059.83771072 2025-07-07,08:39:29.000,188,11069004,113725,0,1751877568,13847.145646309997,-47.33286407999549,53059.85867208 2025-07-07,08:39:30.000,188,11069065,113925,0,1751877569,13847.132173689992,-47.29761842999869,53059.85867208 2025-07-07,08:39:31.000,188,11068985,113885,0,1751877570,13847.172591549992,-47.276471040000615,53059.8656592 2025-07-07,08:39:32.000,188,11068970,114085,0,1751877571,13847.219745720002,-47.234176259997184,53059.830723600004 2025-07-07,08:39:33.000,188,11069039,113885,0,1751877572,13847.239954650002,-47.24122538999654,53059.84469784001 2025-07-07,08:39:34.000,188,11069047,113725,0,1751877573,13847.246690959997,-47.19188148000103,53059.8656592 2025-07-07,08:39:35.000,188,11068961,113885,0,1751877574,13847.273636199992,-47.220077999998466,53059.87264632001 2025-07-07,08:39:36.000,188,11069021,114125,0,1751877575,13847.327526679997,-47.18483235000167,53059.84469784001 2025-07-07,08:39:37.000,188,11068972,113805,0,1751877576,13847.455516569993,-47.17778322000231,53059.83771072 2025-07-07,08:39:38.000,188,11069002,114085,0,1751877577,13847.468989189998,-47.1495866999976,53059.79578800001 2025-07-07,08:39:39.000,188,11069024,113765,0,1751877578,13847.529615979998,-47.15663582999696,53059.81674936 2025-07-07,08:39:40.000,188,11069038,113805,0,1751877579,13847.590242769998,-47.100242790002085,53059.83771072 2025-07-07,08:39:41.000,188,11068953,114085,0,1751877580,13847.664342179989,-47.07909539999673,53059.83771072 2025-07-07,08:39:42.000,188,11068993,113725,0,1751877581,13847.70476003999,-47.07909539999673,53059.87264632001 2025-07-07,08:39:43.000,188,11069021,113725,0,1751877582,13847.72496896999,-47.08614452999609,53059.87963344 2025-07-07,08:39:44.000,188,11068972,113925,0,1751877583,13847.758650519994,-47.07204626999737,53059.87963344 2025-07-07,08:39:45.000,188,11069003,113805,0,1751877584,13847.799068379994,-47.050898879999295,53059.900594800005 2025-07-07,08:39:46.000,188,11069033,113965,0,1751877585,13847.778859449994,-47.06499713999801,53059.80976224 2025-07-07,08:39:47.000,188,11069037,113805,0,1751877586,13847.80580468999,-47.043849749999936,53059.851684960006 2025-07-07,08:39:48.000,188,11069041,113965,0,1751877587,13847.799068379994,-47.043849749999936,53059.851684960006 2025-07-07,08:39:49.000,188,11069047,114085,0,1751877588,13847.82601361999,-47.01565322999522,53059.900594800005 2025-07-07,08:39:50.000,188,11068955,113845,0,1751877589,13847.83274993,-47.01565322999522,53059.87264632001 2025-07-07,08:39:51.000,188,11069039,113965,0,1751877590,13847.82601361999,-47.001554969996505,53059.90758192 2025-07-07,08:39:52.000,188,11068966,113645,0,1751877591,13847.859695169995,-47.008604099995864,53059.88662056 2025-07-07,08:39:53.000,188,11069047,113925,0,1751877592,13847.83274993,-47.043849749999936,53059.91456904 2025-07-07,08:39:54.000,188,11069050,113885,0,1751877593,13847.84622254999,-47.01565322999522,53059.94251752001 2025-07-07,08:39:55.000,188,11069056,113725,0,1751877594,13847.90684933999,-47.043849749999936,53059.9355304 2025-07-07,08:39:56.000,188,11069008,113965,0,1751877595,13847.859695169995,-47.02975149000122,53059.90758192 2025-07-07,08:39:57.000,188,11069031,113885,0,1751877596,13847.859695169995,-47.008604099995864,53059.94251752001 2025-07-07,08:39:58.000,188,11068999,113845,0,1751877597,13847.89337672,-46.98040757999843,53059.91456904 2025-07-07,08:39:59.000,188,11069058,114005,0,1751877598,13847.89337672,-46.97335844999907,53059.92155616001 2025-07-07,08:40:00.000,188,11069044,114045,0,1751877599,13847.94726719999,-46.95221106000099,53059.949504640004 2025-07-07,08:40:01.000,188,11069028,113805,0,1751877600,13847.95400351,-46.94516193000163,53059.91456904 2025-07-07,08:40:02.000,188,11069025,113885,0,1751877601,13847.96747612999,-46.91696540999692,53059.92155616001 2025-07-07,08:40:03.000,188,11069033,113885,0,1751877602,13847.96747612999,-46.90991627999756,53059.92155616001 2025-07-07,08:40:04.000,188,11068995,113885,0,1751877603,13847.95400351,-46.881719760000124,53059.91456904 2025-07-07,08:40:05.000,188,11069032,113805,0,1751877604,13847.96747612999,-46.867621500001405,53059.87963344 2025-07-07,08:40:06.000,188,11069022,113925,0,1751877605,13847.92705826999,-46.860572370002046,53059.85867208 2025-07-07,08:40:07.000,188,11069006,114045,0,1751877606,13847.93379458,-46.85352323999541,53059.851684960006 2025-07-07,08:40:08.000,188,11069000,114045,0,1751877607,13847.92705826999,-46.860572370002046,53059.90758192 2025-07-07,08:40:09.000,188,11069038,113885,0,1751877608,13847.92705826999,-46.860572370002046,53059.949504640004 2025-07-07,08:40:10.000,188,11069025,113965,0,1751877609,13847.879904099995,-46.867621500001405,53059.91456904 2025-07-07,08:40:11.000,188,11068983,113845,0,1751877610,13847.87316779,-46.9028671499982,53059.9355304 2025-07-07,08:40:12.000,188,11069043,113565,0,1751877611,13847.879904099995,-46.881719760000124,53059.949504640004 2025-07-07,08:40:13.000,188,11068952,114085,0,1751877612,13847.90684933999,-46.88876888999948,53059.9355304 2025-07-07,08:40:14.000,188,11068974,113805,0,1751877613,13847.92705826999,-46.867621500001405,53059.96347888001 2025-07-07,08:40:15.000,188,11069020,113885,0,1751877614,13847.93379458,-46.88876888999948,53059.96347888001 2025-07-07,08:40:16.000,188,11069061,113805,0,1751877615,13847.980948749995,-46.832375849997334,53059.96347888001 2025-07-07,08:40:17.000,188,11068973,114125,0,1751877616,13847.95400351,-46.85352323999541,53059.94251752001 2025-07-07,08:40:18.000,188,11069006,113965,0,1751877617,13847.97421244,-46.860572370002046,53059.97745312 2025-07-07,08:40:19.000,188,11068958,113885,0,1751877618,13847.93379458,-46.881719760000124,53060.01238872001 2025-07-07,08:40:20.000,188,11068983,113805,0,1751877619,13847.89337672,-46.881719760000124,53059.99142736001 2025-07-07,08:40:21.000,188,11069015,113845,0,1751877620,13847.90684933999,-46.93106366999564,53059.92854328 2025-07-07,08:40:22.000,188,11069010,113645,0,1751877621,13847.88664040999,-46.91696540999692,53059.92155616001 2025-07-07,08:40:23.000,188,11068975,113885,0,1751877622,13847.819277309995,-46.9028671499982,53059.949504640004 2025-07-07,08:40:24.000,188,11069017,113885,0,1751877623,13847.79233207,-46.93106366999564,53059.94251752001 2025-07-07,08:40:25.000,188,11069010,114045,0,1751877624,13847.79233207,-46.92401453999628,53059.91456904 2025-07-07,08:40:26.000,188,11068968,113725,0,1751877625,13847.76538682999,-46.94516193000163,53059.92854328 2025-07-07,08:40:27.000,188,11069008,113805,0,1751877626,13847.74517789999,-46.95926019000035,53059.94251752001 2025-07-07,08:40:28.000,188,11069038,113845,0,1751877627,13847.698023729994,-46.96630931999971,53059.900594800005 2025-07-07,08:40:29.000,188,11069011,113805,0,1751877628,13847.677814799994,-46.93811280000227,53059.88662056 2025-07-07,08:40:30.000,188,11069059,113765,0,1751877629,13847.650869559999,-46.98040757999843,53059.94251752001 2025-07-07,08:40:31.000,188,11068997,114045,0,1751877630,13847.630660629999,-46.98745670999779,53059.91456904 2025-07-07,08:40:32.000,188,11068963,113765,0,1751877631,13847.617188009994,-47.008604099995864,53059.9355304 2025-07-07,08:40:33.000,188,11068990,114005,0,1751877632,13847.623924319989,-46.95926019000035,53059.92155616001 2025-07-07,08:40:34.000,188,11068984,113805,0,1751877633,13847.603715389989,-46.95221106000099,53059.91456904 2025-07-07,08:40:35.000,188,11068978,113765,0,1751877634,13847.590242769998,-46.994505839997146,53059.87264632001 2025-07-07,08:40:36.000,188,11069016,113885,0,1751877635,13847.576770149994,-46.98040757999843,53059.89360768001 2025-07-07,08:40:37.000,188,11068962,114005,0,1751877636,13847.563297529989,-46.98745670999779,53059.80976224 2025-07-07,08:40:38.000,188,11069003,114085,0,1751877637,13847.482461809988,-46.994505839997146,53059.83771072 2025-07-07,08:40:39.000,188,11068977,113805,0,1751877638,13847.516143359993,-46.97335844999907,53059.81674936 2025-07-07,08:40:40.000,188,11069057,113405,0,1751877639,13847.489198119998,-46.98040757999843,53059.84469784001 2025-07-07,08:40:41.000,188,11068973,114005,0,1751877640,13847.536352289993,-46.96630931999971,53059.830723600004 2025-07-07,08:40:42.000,188,11068985,114085,0,1751877641,13847.603715389989,-46.95221106000099,53059.830723600004 2025-07-07,08:40:43.000,188,11068952,113845,0,1751877642,13847.603715389989,-46.95221106000099,53059.79578800001 2025-07-07,08:40:44.000,188,11069024,113805,0,1751877643,13847.623924319989,-46.91696540999692,53059.79578800001 2025-07-07,08:40:45.000,188,11068959,114085,0,1751877644,13847.583506459989,-46.88876888999948,53059.82373648001 2025-07-07,08:40:46.000,188,11069001,113725,0,1751877645,13847.603715389989,-46.9028671499982,53059.851684960006 2025-07-07,08:40:47.000,188,11068935,114085,0,1751877646,13847.623924319989,-46.860572370002046,53059.830723600004 2025-07-07,08:40:48.000,188,11068953,113845,0,1751877647,13847.596979079994,-46.83942497999669,53059.81674936 2025-07-07,08:40:49.000,188,11069015,114164,0,1751877648,13847.570033839998,-46.84647410999605,53059.82373648001 2025-07-07,08:40:50.000,188,11068985,114085,0,1751877649,13847.543088599989,-46.825326719997975,53059.84469784001 2025-07-07,08:40:51.000,188,11068982,113845,0,1751877650,13847.495934429993,-46.825326719997975,53059.87963344 2025-07-07,08:40:52.000,188,11068995,113925,0,1751877651,13847.448780259998,-46.84647410999605,53059.87963344 2025-07-07,08:40:53.000,188,11068971,113885,0,1751877652,13847.421835020003,-46.85352323999541,53059.87264632001 2025-07-07,08:40:54.000,188,11068936,113965,0,1751877653,13847.361208230002,-46.832375849997334,53059.851684960006 2025-07-07,08:40:55.000,188,11069060,113925,0,1751877654,13847.388153469998,-46.79008107000118,53059.8656592 2025-07-07,08:40:56.000,188,11068969,114005,0,1751877655,13847.340999300002,-46.79008107000118,53059.84469784001 2025-07-07,08:40:57.000,188,11069010,114005,0,1751877656,13847.327526679997,-46.761884549996466,53059.79578800001 2025-07-07,08:40:58.000,188,11068995,113805,0,1751877657,13847.327526679997,-46.75483541999711,53059.851684960006 2025-07-07,08:40:59.000,188,11069010,113925,0,1751877658,13847.300581440002,-46.72663889999967,53059.802775120006 2025-07-07,08:41:00.000,188,11068991,114164,0,1751877659,13847.300581440002,-46.67729498999688,53059.87963344 2025-07-07,08:41:01.000,188,11068969,113885,0,1751877660,13847.280372510002,-46.67024585999752,53059.830723600004 2025-07-07,08:41:02.000,188,11068994,113885,0,1751877661,13847.280372510002,-46.66319672999816,53059.82373648001 2025-07-07,08:41:03.000,188,11068978,114125,0,1751877662,13847.307317749997,-46.62090195000201,53059.79578800001 2025-07-07,08:41:04.000,188,11069024,114045,0,1751877663,13847.314054059992,-46.61385281999537,53059.781813760004 2025-07-07,08:41:05.000,188,11068986,113725,0,1751877664,13847.347735609997,-46.57860716999858,53059.76783952 2025-07-07,08:41:06.000,188,11068976,113925,0,1751877665,13847.381417160002,-46.52926325999579,53059.802775120006 2025-07-07,08:41:07.000,188,11069031,113845,0,1751877666,13847.354471919993,-46.50106673999835,53059.77482664001 2025-07-07,08:41:08.000,188,11068958,113605,0,1751877667,13847.347735609997,-46.50106673999835,53059.75386528001 2025-07-07,08:41:09.000,188,11069015,114085,0,1751877668,13847.367944539998,-46.47991935000027,53059.781813760004 2025-07-07,08:41:10.000,188,11068999,113725,0,1751877669,13847.340999300002,-46.458771960002196,53059.80976224 2025-07-07,08:41:11.000,188,11068942,113885,0,1751877670,13847.334262989993,-46.465821090001555,53059.732903920005 2025-07-07,08:41:12.000,188,11069001,114045,0,1751877671,13847.361208230002,-46.43057543999748,53059.84469784001 2025-07-07,08:41:13.000,188,11068976,113965,0,1751877672,13847.334262989993,-46.40237892000005,53059.830723600004 2025-07-07,08:41:14.000,188,11068989,113725,0,1751877673,13847.347735609997,-46.38828066000133,53059.802775120006 2025-07-07,08:41:15.000,188,11068962,113805,0,1751877674,13847.293845129992,-46.38123153000197,53059.802775120006 2025-07-07,08:41:16.000,188,11069033,113885,0,1751877675,13847.347735609997,-46.360084139996616,53059.85867208 2025-07-07,08:41:17.000,188,11069023,113925,0,1751877676,13847.361208230002,-46.33893674999854,53059.83771072 2025-07-07,08:41:18.000,188,11068961,113925,0,1751877677,13847.307317749997,-46.32483848999982,53059.830723600004 2025-07-07,08:41:19.000,188,11068963,113725,0,1751877678,13847.334262989993,-46.32483848999982,53059.81674936 2025-07-07,08:41:20.000,188,11069067,114085,0,1751877679,13847.307317749997,-46.28254370999639,53059.77482664001 2025-07-07,08:41:21.000,188,11069039,114045,0,1751877680,13847.300581440002,-46.26139631999831,53059.802775120006 2025-07-07,08:41:22.000,188,11069034,113925,0,1751877681,13847.314054059992,-46.21910154000216,53059.76783952 2025-07-07,08:41:23.000,188,11069001,113885,0,1751877682,13847.314054059992,-46.240248930000234,53059.76783952 2025-07-07,08:41:24.000,188,11068959,113925,0,1751877683,13847.314054059992,-46.20500327999616,53059.7608524 2025-07-07,08:41:25.000,188,11069028,113725,0,1751877684,13847.334262989993,-46.190905019997444,53059.79578800001 2025-07-07,08:41:26.000,188,11068988,113885,0,1751877685,13847.367944539998,-46.16270850000001,53059.78880088 2025-07-07,08:41:27.000,188,11069020,113845,0,1751877686,13847.354471919993,-46.12041371999658,53059.80976224 2025-07-07,08:41:28.000,188,11069032,113725,0,1751877687,13847.367944539998,-46.0992663299985,53059.830723600004 2025-07-07,08:41:29.000,188,11068972,113885,0,1751877688,13847.394889779993,-46.064020680001704,53059.781813760004 2025-07-07,08:41:30.000,188,11068995,114085,0,1751877689,13847.374680849993,-46.09221719999914,53059.72591680001 2025-07-07,08:41:31.000,188,11069024,113845,0,1751877690,13847.374680849993,-46.07811894000042,53059.79578800001 2025-07-07,08:41:32.000,188,11069063,113925,0,1751877691,13847.367944539998,-46.02172589999827,53059.78880088 2025-07-07,08:41:33.000,188,11069001,113885,0,1751877692,13847.347735609997,-46.03582415999699,53059.76783952 2025-07-07,08:41:34.000,188,11068986,114005,0,1751877693,13847.347735609997,-46.07811894000042,53059.81674936 2025-07-07,08:41:35.000,188,11068980,113965,0,1751877694,13847.374680849993,-46.056971550002345,53059.781813760004 2025-07-07,08:41:36.000,188,11068995,114164,0,1751877695,13847.307317749997,-46.07811894000042,53059.82373648001 2025-07-07,08:41:37.000,188,11069071,113885,0,1751877696,13847.293845129992,-46.08516806999978,53059.802775120006 2025-07-07,08:41:38.000,188,11069014,113805,0,1751877697,13847.280372510002,-46.04992241999571,53059.71892968 2025-07-07,08:41:39.000,188,11068988,113925,0,1751877698,13847.293845129992,-46.02172589999827,53059.78880088 2025-07-07,08:41:40.000,188,11069038,114285,0,1751877699,13847.280372510002,-45.99352938000084,53059.77482664001 2025-07-07,08:41:41.000,188,11068954,114125,0,1751877700,13847.246690959997,-45.99352938000084,53059.70495544001 2025-07-07,08:41:42.000,188,11068959,113885,0,1751877701,13847.266899889997,-45.951234599997406,53059.71194256 2025-07-07,08:41:43.000,188,11069018,113765,0,1751877702,13847.293845129992,-45.98648025000148,53059.75386528001 2025-07-07,08:41:44.000,188,11069053,113725,0,1751877703,13847.287108819997,-45.92303807999997,53059.71194256 2025-07-07,08:41:45.000,188,11069015,113885,0,1751877704,13847.280372510002,-45.92303807999997,53059.70495544001 2025-07-07,08:41:46.000,188,11069029,113805,0,1751877705,13847.327526679997,-45.89484155999526,53059.69796832 2025-07-07,08:41:47.000,188,11068959,113965,0,1751877706,13847.320790370002,-45.88074329999654,53059.67700696001 2025-07-07,08:41:48.000,188,11068990,113845,0,1751877707,13847.320790370002,-45.90189069000189,53059.64207136 2025-07-07,08:41:49.000,188,11069015,113885,0,1751877708,13847.354471919993,-45.85959590999846,53059.64905848 2025-07-07,08:41:50.000,188,11069021,113805,0,1751877709,13847.367944539998,-45.87369416999718,53059.663032720004 2025-07-07,08:41:51.000,188,11068969,113725,0,1751877710,13847.347735609997,-45.88074329999654,53059.663032720004 2025-07-07,08:41:52.000,188,11069033,113925,0,1751877711,13847.334262989993,-45.831399390001025,53059.71194256 2025-07-07,08:41:53.000,188,11069031,113405,0,1751877712,13847.300581440002,-45.86664503999782,53059.65604560001 2025-07-07,08:41:54.000,188,11068961,113805,0,1751877713,13847.314054059992,-45.86664503999782,53059.635084240006 2025-07-07,08:41:55.000,188,11069033,113925,0,1751877714,13847.354471919993,-45.84549764999974,53059.62111 2025-07-07,08:41:56.000,188,11069027,113765,0,1751877715,13847.314054059992,-45.831399390001025,53059.62111 2025-07-07,08:41:57.000,188,11068956,113885,0,1751877716,13847.307317749997,-45.824350260001665,53059.59316152 2025-07-07,08:41:58.000,188,11069067,113725,0,1751877717,13847.340999300002,-45.85959590999846,53059.60014864 2025-07-07,08:41:59.000,188,11069017,113765,0,1751877718,13847.320790370002,-45.84549764999974,53059.53027744 2025-07-07,08:42:00.000,188,11068980,113725,0,1751877719,13847.253427269992,-45.90189069000189,53059.50232896 2025-07-07,08:42:01.000,188,11069031,113805,0,1751877720,13847.287108819997,-45.8525467799991,53059.565213040005 2025-07-07,08:42:02.000,188,11069032,113805,0,1751877721,13847.239954650002,-45.8525467799991,53059.495341840004 2025-07-07,08:42:03.000,188,11068997,113605,0,1751877722,13847.145646309997,-45.89484155999526,53059.43944488001 2025-07-07,08:42:04.000,188,11069002,114085,0,1751877723,13847.152382619992,-45.91598895000061,53059.4114964 2025-07-07,08:42:05.000,188,11069061,113965,0,1751877724,13847.186064169997,-45.89484155999526,53059.446432000004 2025-07-07,08:42:06.000,188,11068987,113885,0,1751877725,13847.132173689992,-45.90893982000125,53059.4813676 2025-07-07,08:42:07.000,188,11069012,113725,0,1751877726,13847.111964759992,-45.90893982000125,53059.47438048 2025-07-07,08:42:08.000,188,11069063,113845,0,1751877727,13847.071546899992,-45.88074329999654,53059.42547064 2025-07-07,08:42:09.000,188,11069044,114005,0,1751877728,13847.051337969991,-45.87369416999718,53059.4114964 2025-07-07,08:42:10.000,188,11069010,113725,0,1751877729,13847.017656420001,-45.90189069000189,53059.39053504001 2025-07-07,08:42:11.000,188,11069022,113965,0,1751877730,13847.017656420001,-45.8525467799991,53059.299702480006 2025-07-07,08:42:12.000,188,11068983,113965,0,1751877731,13846.97723856,-45.824350260001665,53059.33463808 2025-07-07,08:42:13.000,188,11068975,113565,0,1751877732,13846.990711179991,-45.86664503999782,53059.32066384001 2025-07-07,08:42:14.000,188,11069026,114125,0,1751877733,13846.97723856,-45.85959590999846,53059.25777976 2025-07-07,08:42:15.000,188,11068993,113965,0,1751877734,13847.017656420001,-45.824350260001665,53059.27175400001 2025-07-07,08:42:16.000,188,11069020,113565,0,1751877735,13846.990711179991,-45.838448520000384,53059.2368184 2025-07-07,08:42:17.000,188,11068986,114045,0,1751877736,13847.010920109991,-45.86664503999782,53059.18790856 2025-07-07,08:42:18.000,188,11068976,114085,0,1751877737,13846.97723856,-45.81025199999567,53059.25079264001 2025-07-07,08:42:19.000,188,11069012,113805,0,1751877738,13846.95702963,-45.789104609997594,53059.18790856 2025-07-07,08:42:20.000,188,11069011,113725,0,1751877739,13847.024392729996,-45.775006349998876,53059.159960080004 2025-07-07,08:42:21.000,188,11069031,114085,0,1751877740,13846.983974869996,-45.767957219999516,53059.19489568 2025-07-07,08:42:22.000,188,11069027,114085,0,1751877741,13846.943557009996,-45.767957219999516,53059.180921440005 2025-07-07,08:42:23.000,188,11069006,113725,0,1751877742,13846.983974869996,-45.767957219999516,53059.13899872 2025-07-07,08:42:24.000,188,11068975,113725,0,1751877743,13846.950293319991,-45.80320286999631,53059.12502448001 2025-07-07,08:42:25.000,188,11069058,113885,0,1751877744,13846.943557009996,-45.79615373999695,53059.111050240004 2025-07-07,08:42:26.000,188,11069026,113805,0,1751877745,13846.89640284,-45.817301130002306,53059.02021768 2025-07-07,08:42:27.000,188,11068986,113805,0,1751877746,13846.89640284,-45.817301130002306,53059.06912752 2025-07-07,08:42:28.000,188,11069033,114125,0,1751877747,13846.89640284,-45.79615373999695,53059.03419192001 2025-07-07,08:42:29.000,188,11069008,113725,0,1751877748,13846.88966652999,-45.817301130002306,53058.98528208001 2025-07-07,08:42:30.000,188,11068986,113925,0,1751877749,13846.88966652999,-45.817301130002306,53059.04816616 2025-07-07,08:42:31.000,188,11069024,113565,0,1751877750,13846.923348079996,-45.782055479998235,53059.00624344001 2025-07-07,08:42:32.000,188,11069002,113925,0,1751877751,13846.943557009996,-45.767957219999516,53058.99925632 2025-07-07,08:42:33.000,188,11069033,113925,0,1751877752,13846.930084389991,-45.74680983000144,53058.92938512 2025-07-07,08:42:34.000,188,11068943,113845,0,1751877753,13846.930084389991,-45.789104609997594,53058.95034648 2025-07-07,08:42:35.000,188,11069046,113805,0,1751877754,13846.950293319991,-45.7538589600008,53058.86650104001 2025-07-07,08:42:36.000,188,11068995,113965,0,1751877755,13846.9368207,-45.74680983000144,53058.85951392 2025-07-07,08:42:37.000,188,11069001,113765,0,1751877756,13846.923348079996,-45.767957219999516,53058.88047528 2025-07-07,08:42:38.000,188,11069051,113765,0,1751877757,13846.91661177,-45.73976070000208,53058.8525268 2025-07-07,08:42:39.000,188,11068991,114005,0,1751877758,13846.91661177,-45.71156417999737,53058.796629840006 2025-07-07,08:42:40.000,188,11069042,114005,0,1751877759,13846.963765939996,-45.73976070000208,53058.824578320004 2025-07-07,08:42:41.000,188,11069026,113885,0,1751877760,13846.963765939996,-45.73976070000208,53058.775668480004 2025-07-07,08:42:42.000,188,11068982,114045,0,1751877761,13846.963765939996,-45.7538589600008,53058.76868136001 2025-07-07,08:42:43.000,188,11068928,114085,0,1751877762,13846.943557009996,-45.71861330999673,53058.76868136001 2025-07-07,08:42:44.000,188,11069007,113765,0,1751877763,13846.970502249991,-45.732711569995445,53058.726758640005 2025-07-07,08:42:45.000,188,11068974,113925,0,1751877764,13846.990711179991,-45.69746591999865,53058.7127844 2025-07-07,08:42:46.000,188,11069019,113765,0,1751877765,13847.004183799996,-45.71156417999737,53058.73374576 2025-07-07,08:42:47.000,188,11068993,113805,0,1751877766,13847.031129039991,-45.67631853000057,53058.7127844 2025-07-07,08:42:48.000,188,11068990,113765,0,1751877767,13847.024392729996,-45.68336765999993,53058.70579728 2025-07-07,08:42:49.000,188,11069018,113805,0,1751877768,13847.004183799996,-45.64812200999586,53058.69881016001 2025-07-07,08:42:50.000,188,11069033,113565,0,1751877769,13847.004183799996,-45.68336765999993,53058.65688744 2025-07-07,08:42:51.000,188,11068962,113605,0,1751877770,13847.017656420001,-45.67631853000057,53058.677848800005 2025-07-07,08:42:52.000,188,11069028,114005,0,1751877771,13847.017656420001,-45.66926940000121,53058.69182304 2025-07-07,08:42:53.000,188,11069044,114125,0,1751877772,13847.031129039991,-45.66222027000185,53058.61496472 2025-07-07,08:42:54.000,188,11068955,113965,0,1751877773,13847.044601659996,-45.66222027000185,53058.628938960006 2025-07-07,08:42:55.000,188,11068998,113725,0,1751877774,13847.051337969991,-45.6410728799965,53058.58002912001 2025-07-07,08:42:56.000,188,11068999,113405,0,1751877775,13847.078283210001,-45.62697461999778,53058.60099048001 2025-07-07,08:42:57.000,188,11068981,113925,0,1751877776,13847.058074280001,-45.64812200999586,53058.5381064 2025-07-07,08:42:58.000,188,11069006,113725,0,1751877777,13847.010920109991,-45.62697461999778,53058.51714504 2025-07-07,08:42:59.000,188,11068995,113965,0,1751877778,13847.064810589996,-45.63402374999714,53058.510157920005 2025-07-07,08:43:00.000,188,11068962,114005,0,1751877779,13847.037865350001,-45.64812200999586,53058.5381064 2025-07-07,08:43:01.000,188,11069023,113885,0,1751877780,13846.983974869996,-45.62697461999778,53058.49618368 2025-07-07,08:43:02.000,188,11068985,114005,0,1751877781,13846.9368207,-45.605827229999704,53058.49618368 2025-07-07,08:43:03.000,188,11068959,113805,0,1751877782,13846.903139149996,-45.58467984000163,53058.48220944001 2025-07-07,08:43:04.000,188,11068953,113645,0,1751877783,13846.882930219996,-45.605827229999704,53058.49618368 2025-07-07,08:43:05.000,188,11069040,113765,0,1751877784,13846.882930219996,-45.58467984000163,53058.41932536 2025-07-07,08:43:06.000,188,11068982,113845,0,1751877785,13846.842512359995,-45.56353244999627,53058.41233824001 2025-07-07,08:43:07.000,188,11069036,113925,0,1751877786,13846.87619391,-45.56353244999627,53058.461248080006 2025-07-07,08:43:08.000,188,11069019,113965,0,1751877787,13846.87619391,-45.57763071000227,53058.41932536 2025-07-07,08:43:09.000,188,11069001,113805,0,1751877788,13846.88966652999,-45.50009028000204,53058.43329960001 2025-07-07,08:43:10.000,188,11068974,114085,0,1751877789,13846.903139149996,-45.51418854000076,53058.391376880005 2025-07-07,08:43:11.000,188,11069024,113885,0,1751877790,13846.882930219996,-45.47894288999669,53058.42631248 2025-07-07,08:43:12.000,188,11069005,113845,0,1751877791,13846.903139149996,-45.40845158999582,53058.42631248 2025-07-07,08:43:13.000,188,11068969,113805,0,1751877792,13846.903139149996,-45.422549850001815,53058.38438976001 2025-07-07,08:43:14.000,188,11069023,113845,0,1751877793,13846.930084389991,-45.373205939999025,53058.34945416 2025-07-07,08:43:15.000,188,11068969,113845,0,1751877794,13846.88966652999,-45.40140245999646,53058.37740264 2025-07-07,08:43:16.000,188,11068932,113765,0,1751877795,13846.903139149996,-45.33796029000223,53058.34945416 2025-07-07,08:43:17.000,188,11068962,113605,0,1751877796,13846.970502249991,-45.33796029000223,53058.2586216 2025-07-07,08:43:18.000,188,11068969,114085,0,1751877797,13846.970502249991,-45.2956655099988,53058.2586216 2025-07-07,08:43:19.000,188,11069007,113805,0,1751877798,13846.97723856,-45.30976376999752,53058.27958296 2025-07-07,08:43:20.000,188,11069033,113885,0,1751877799,13846.97723856,-45.30271463999816,53058.23067312 2025-07-07,08:43:21.000,188,11069000,113925,0,1751877800,13847.010920109991,-45.30271463999816,53058.223686000005 2025-07-07,08:43:22.000,188,11069020,113845,0,1751877801,13847.024392729996,-45.23222333999729,53058.20971176 2025-07-07,08:43:23.000,188,11068998,113845,0,1751877802,13847.024392729996,-45.26746899000136,53058.18176328 2025-07-07,08:43:24.000,188,11068959,113405,0,1751877803,13847.078283210001,-45.21107594999921,53058.18176328 2025-07-07,08:43:25.000,188,11069031,114005,0,1751877804,13847.064810589996,-45.21107594999921,53058.18176328 2025-07-07,08:43:26.000,188,11069017,113765,0,1751877805,13847.064810589996,-45.182879430001776,53058.16080192 2025-07-07,08:43:27.000,188,11068980,113725,0,1751877806,13847.118701070001,-45.12648638999963,53058.20272464 2025-07-07,08:43:28.000,188,11069053,113885,0,1751877807,13847.165855239997,-45.084191609996196,53058.19573752001 2025-07-07,08:43:29.000,188,11069018,113965,0,1751877808,13847.186064169997,-45.10533900000155,53058.09093072 2025-07-07,08:43:30.000,188,11069032,113885,0,1751877809,13847.253427269992,-45.07714247999684,53058.13984056 2025-07-07,08:43:31.000,188,11068997,113845,0,1751877810,13847.287108819997,-45.07009334999748,53058.07695648001 2025-07-07,08:43:32.000,188,11069015,113805,0,1751877811,13847.320790370002,-45.05599508999876,53058.11189208 2025-07-07,08:43:33.000,188,11068998,113645,0,1751877812,13847.381417160002,-45.04189683000004,53058.104904960004 2025-07-07,08:43:34.000,188,11068987,113725,0,1751877813,13847.401626090003,-45.0489459599994,53058.09791784001 2025-07-07,08:43:35.000,188,11069043,114085,0,1751877814,13847.421835020003,-45.04189683000004,53058.07695648001 2025-07-07,08:43:36.000,188,11068987,113845,0,1751877815,13847.489198119998,-45.05599508999876,53058.02105952 2025-07-07,08:43:37.000,188,11069040,113925,0,1751877816,13847.489198119998,-45.00665117999597,53058.04900800001 2025-07-07,08:43:38.000,188,11069054,114005,0,1751877817,13847.502670739988,-45.01370030999533,53058.02804664001 2025-07-07,08:43:39.000,188,11069001,114085,0,1751877818,13847.556561219993,-45.020749440001964,53058.007085280005 2025-07-07,08:43:40.000,188,11068989,113805,0,1751877819,13847.570033839998,-45.03484770000068,53058.04900800001 2025-07-07,08:43:41.000,188,11069044,113965,0,1751877820,13847.570033839998,-45.03484770000068,53057.99311104 2025-07-07,08:43:42.000,188,11068989,113845,0,1751877821,13847.590242769998,-44.99960204999661,53057.97214968 2025-07-07,08:43:43.000,188,11069003,113725,0,1751877822,13847.610451699999,-45.04189683000004,53057.97214968 2025-07-07,08:43:44.000,188,11069011,113925,0,1751877823,13847.603715389989,-45.04189683000004,53057.97214968 2025-07-07,08:43:45.000,188,11068977,113845,0,1751877824,13847.596979079994,-45.00665117999597,53057.958175440006 2025-07-07,08:43:46.000,188,11068970,113925,0,1751877825,13847.630660629999,-45.03484770000068,53057.958175440006 2025-07-07,08:43:47.000,188,11069063,113525,0,1751877826,13847.657605869994,-45.06304421999812,53057.92323984 2025-07-07,08:43:48.000,188,11068977,113725,0,1751877827,13847.657605869994,-45.06304421999812,53057.90926560001 2025-07-07,08:43:49.000,188,11069024,113925,0,1751877828,13847.68455110999,-45.04189683000004,53057.88131712001 2025-07-07,08:43:50.000,188,11069041,113965,0,1751877829,13847.74517789999,-45.02779857000132,53057.87433 2025-07-07,08:43:51.000,188,11068995,113965,0,1751877830,13847.778859449994,-45.03484770000068,53057.84638152 2025-07-07,08:43:52.000,188,11069018,113765,0,1751877831,13847.839486239995,-45.03484770000068,53057.81843304 2025-07-07,08:43:53.000,188,11069026,114005,0,1751877832,13847.90684933999,-45.020749440001964,53057.81843304 2025-07-07,08:43:54.000,188,11069044,113645,0,1751877833,13847.900113029995,-44.98550378999789,53057.81144592001 2025-07-07,08:43:55.000,188,11068997,114005,0,1751877834,13847.960739819995,-44.99960204999661,53057.790484560006 2025-07-07,08:43:56.000,188,11069063,113965,0,1751877835,13847.96747612999,-45.00665117999597,53057.77651032 2025-07-07,08:43:57.000,188,11068982,113805,0,1751877836,13848.0146303,-45.00665117999597,53057.75554896 2025-07-07,08:43:58.000,188,11068964,113885,0,1751877837,13848.02810291999,-45.020749440001964,53057.74856184 2025-07-07,08:43:59.000,188,11069042,114005,0,1751877838,13848.021366609995,-45.01370030999533,53057.69266488001 2025-07-07,08:44:00.000,188,11069065,114005,0,1751877839,13848.00789398999,-45.02779857000132,53057.699652 2025-07-07,08:44:01.000,188,11069011,113965,0,1751877840,13848.041575539995,-45.03484770000068,53057.699652 2025-07-07,08:44:02.000,188,11069063,114085,0,1751877841,13848.041575539995,-45.03484770000068,53057.671703520005 2025-07-07,08:44:03.000,188,11069030,113685,0,1751877842,13848.07525709,-45.03484770000068,53057.65074216 2025-07-07,08:44:04.000,188,11068981,114085,0,1751877843,13848.11567495,-45.02779857000132,53057.66471640001 2025-07-07,08:44:05.000,188,11069023,113805,0,1751877844,13848.10893863999,-45.06304421999812,53057.59484520001 2025-07-07,08:44:06.000,188,11069048,114085,0,1751877845,13848.13588388,-45.05599508999876,53057.59484520001 2025-07-07,08:44:07.000,188,11068983,114085,0,1751877846,13848.19651067,-45.084191609996196,53057.53894824 2025-07-07,08:44:08.000,188,11069033,113885,0,1751877847,13848.203246979996,-45.07714247999684,53057.57388384001 2025-07-07,08:44:09.000,188,11069041,113925,0,1751877848,13848.284082699996,-45.05599508999876,53057.57388384001 2025-07-07,08:44:10.000,188,11068984,114005,0,1751877849,13848.344709489997,-45.07714247999684,53057.52497400001 2025-07-07,08:44:11.000,188,11069029,113925,0,1751877850,13848.337973180001,-45.09828987000219,53057.51099976 2025-07-07,08:44:12.000,188,11069046,113765,0,1751877851,13848.344709489997,-45.12648638999963,53057.4900384 2025-07-07,08:44:13.000,188,11069008,113645,0,1751877852,13848.385127349997,-45.12648638999963,53057.42715432001 2025-07-07,08:44:14.000,188,11068994,114045,0,1751877853,13848.351445799992,-45.133535519998986,53057.46907704 2025-07-07,08:44:15.000,188,11069048,113805,0,1751877854,13848.405336279997,-45.196977690000494,53057.42715432001 2025-07-07,08:44:16.000,188,11069035,114045,0,1751877855,13848.378391040002,-45.21107594999921,53057.40619296001 2025-07-07,08:44:17.000,188,11069009,113725,0,1751877856,13848.364918419997,-45.23222333999729,53057.39221872 2025-07-07,08:44:18.000,188,11069062,114045,0,1751877857,13848.405336279997,-45.22517420999793,53057.336321760005 2025-07-07,08:44:19.000,188,11068992,113725,0,1751877858,13848.378391040002,-45.26746899000136,53057.34330888 2025-07-07,08:44:20.000,188,11069086,113885,0,1751877859,13848.351445799992,-45.330911159995594,53057.350296 2025-07-07,08:44:21.000,188,11069022,113805,0,1751877860,13848.351445799992,-45.380255069998384,53057.32933464001 2025-07-07,08:44:22.000,188,11069003,113645,0,1751877861,13848.324500559997,-45.429598980001174,53057.30837328001 2025-07-07,08:44:23.000,188,11069029,114005,0,1751877862,13848.277346390001,-45.43664811000053,53057.28042480001 2025-07-07,08:44:24.000,188,11069046,113885,0,1751877863,13848.304291629996,-45.43664811000053,53057.336321760005 2025-07-07,08:44:25.000,188,11069034,113845,0,1751877864,13848.284082699996,-45.45074636999925,53057.287411920006 2025-07-07,08:44:26.000,188,11069049,114085,0,1751877865,13848.311027939992,-45.44369723999989,53057.25946344001 2025-07-07,08:44:27.000,188,11068991,113885,0,1751877866,13848.290819009992,-45.47189375999733,53057.19657936 2025-07-07,08:44:28.000,188,11068997,113765,0,1751877867,13848.290819009992,-45.493041149995406,53057.18959224001 2025-07-07,08:44:29.000,188,11069071,113965,0,1751877868,13848.371654729992,-45.50009028000204,53057.20356648 2025-07-07,08:44:30.000,188,11069062,113725,0,1751877869,13848.391863659992,-45.45779549999861,53057.15465664 2025-07-07,08:44:31.000,188,11068999,113805,0,1751877870,13848.439017830002,-45.48599201999605,53057.13369528 2025-07-07,08:44:32.000,188,11069056,113805,0,1751877871,13848.418808900002,-45.47189375999733,53057.19657936 2025-07-07,08:44:33.000,188,11069053,113885,0,1751877872,13848.513117239992,-45.47894288999669,53057.11273392001 2025-07-07,08:44:34.000,188,11069027,113885,0,1751877873,13848.553535099993,-45.46484462999797,53057.08478544 2025-07-07,08:44:35.000,188,11068990,114045,0,1751877874,13848.546798789997,-45.48599201999605,53057.063824079996 2025-07-07,08:44:36.000,188,11069012,113965,0,1751877875,13848.573744029993,-45.52123767000012,53057.08478544 2025-07-07,08:44:37.000,188,11068980,114085,0,1751877876,13848.593952959993,-45.51418854000076,53057.119721040006 2025-07-07,08:44:38.000,188,11069036,113765,0,1751877877,13848.553535099993,-45.549434189997555,53057.04286272001 2025-07-07,08:44:39.000,188,11068978,114045,0,1751877878,13848.573744029993,-45.57058157999563,53057.08478544 2025-07-07,08:44:40.000,188,11069030,113725,0,1751877879,13848.519853550002,-45.598778100000345,53057.09177256001 2025-07-07,08:44:41.000,188,11068983,113925,0,1751877880,13848.519853550002,-45.66926940000121,53057.09177256001 2025-07-07,08:44:42.000,188,11069054,114085,0,1751877881,13848.445754139997,-45.68336765999993,53057.049849840005 2025-07-07,08:44:43.000,188,11069016,113805,0,1751877882,13848.412072589992,-45.71861330999673,53057.049849840005 2025-07-07,08:44:44.000,188,11069038,113885,0,1751877883,13848.391863659992,-45.767957219999516,53057.01491424 2025-07-07,08:44:45.000,188,11068982,113845,0,1751877884,13848.297555320001,-45.81025199999567,53056.97997864 2025-07-07,08:44:46.000,188,11068967,113925,0,1751877885,13848.277346390001,-45.81025199999567,53056.93805592 2025-07-07,08:44:47.000,188,11068988,113765,0,1751877886,13848.230192219991,-45.8525467799991,53056.97997864 2025-07-07,08:44:48.000,188,11069062,113885,0,1751877887,13848.189774359991,-45.89484155999526,53056.97997864 2025-07-07,08:44:49.000,188,11068982,113845,0,1751877888,13848.13588388,-45.90893982000125,53056.91709456 2025-07-07,08:44:50.000,188,11069015,113845,0,1751877889,13848.10893863999,-45.88074329999654,53056.91010744 2025-07-07,08:44:51.000,188,11069036,113845,0,1751877890,13848.13588388,-45.94418546999805,53056.8611976 2025-07-07,08:44:52.000,188,11069004,113885,0,1751877891,13848.11567495,-45.92303807999997,53056.833249120005 2025-07-07,08:44:53.000,188,11068994,113925,0,1751877892,13848.081993399996,-45.90189069000189,53056.85421048001 2025-07-07,08:44:54.000,188,11069003,113925,0,1751877893,13848.081993399996,-45.93008720999933,53056.84023624 2025-07-07,08:44:55.000,188,11069011,113885,0,1751877894,13848.122411259996,-45.93713633999869,53056.84023624 2025-07-07,08:44:56.000,188,11068960,113725,0,1751877895,13848.061784469995,-45.93713633999869,53056.82626200001 2025-07-07,08:44:57.000,188,11069019,113925,0,1751877896,13848.041575539995,-45.958283729996765,53056.77036504 2025-07-07,08:44:58.000,188,11069030,114125,0,1751877897,13848.05504816,-45.958283729996765,53056.70049384 2025-07-07,08:44:59.000,188,11068949,113885,0,1751877898,13847.980948749995,-45.94418546999805,53056.70049384 2025-07-07,08:45:00.000,188,11069059,113965,0,1751877899,13847.95400351,-45.99352938000084,53056.70748096001 2025-07-07,08:45:01.000,188,11069001,113965,0,1751877900,13847.96747612999,-46.02172589999827,53056.69350672 2025-07-07,08:45:02.000,188,11068971,113805,0,1751877901,13847.940530889995,-46.02877502999763,53056.67953248 2025-07-07,08:45:03.000,188,11069061,114205,0,1751877902,13847.83274993,-46.07106981000106,53056.65857112001 2025-07-07,08:45:04.000,188,11069047,113965,0,1751877903,13847.80580468999,-46.056971550002345,53056.64459688 2025-07-07,08:45:05.000,188,11068966,113805,0,1751877904,13847.76538682999,-46.07811894000042,53056.58869992001 2025-07-07,08:45:06.000,188,11068996,113805,0,1751877905,13847.718232659994,-46.08516806999978,53056.57472568 2025-07-07,08:45:07.000,188,11069000,114005,0,1751877906,13847.68455110999,-46.0992663299985,53056.56773856001 2025-07-07,08:45:08.000,188,11069005,113845,0,1751877907,13847.671078489999,-46.134511979995295,53056.57472568 2025-07-07,08:45:09.000,188,11069019,113725,0,1751877908,13847.691287419999,-46.11336458999722,53056.53979008001 2025-07-07,08:45:10.000,188,11069043,113885,0,1751877909,13847.603715389989,-46.12041371999658,53056.53979008001 2025-07-07,08:45:11.000,188,11068960,114085,0,1751877910,13847.563297529989,-46.16975762999937,53056.53280296 2025-07-07,08:45:12.000,188,11069040,113605,0,1751877911,13847.570033839998,-46.233199800000875,53056.53979008001 2025-07-07,08:45:13.000,188,11069027,113925,0,1751877912,13847.516143359993,-46.26139631999831,53056.45594464 2025-07-07,08:45:14.000,188,11068994,114005,0,1751877913,13847.502670739988,-46.26139631999831,53056.51882872001 2025-07-07,08:45:15.000,188,11068970,113845,0,1751877914,13847.435307639993,-46.28254370999639,53056.46293176 2025-07-07,08:45:16.000,188,11069038,113725,0,1751877915,13847.381417160002,-46.30369110000174,53056.393060559996 2025-07-07,08:45:17.000,188,11068996,113645,0,1751877916,13847.280372510002,-46.3459858799979,53056.4070348 2025-07-07,08:45:18.000,188,11069046,113725,0,1751877917,13847.165855239997,-46.33188761999918,53056.42100904001 2025-07-07,08:45:19.000,188,11069046,113845,0,1751877918,13847.118701070001,-46.40237892000005,53056.29524088 2025-07-07,08:45:20.000,188,11068986,113765,0,1751877919,13847.017656420001,-46.409428049999406,53056.35113784001 2025-07-07,08:45:21.000,188,11068978,113885,0,1751877920,13846.86945759999,-46.47991935000027,53056.260305280004 2025-07-07,08:45:22.000,188,11069001,113845,0,1751877921,13846.74820401999,-46.536312389995146,53056.23934392 2025-07-07,08:45:23.000,188,11068976,113885,0,1751877922,13846.701049849995,-46.57155803999922,53056.23934392 2025-07-07,08:45:24.000,188,11068990,113845,0,1751877923,13846.56632364999,-46.57860716999858,53056.211395440005 2025-07-07,08:45:25.000,188,11069019,113925,0,1751877924,13846.451806379999,-46.62795108000137,53056.14152424 2025-07-07,08:45:26.000,188,11068955,114005,0,1751877925,13846.404652209989,-46.649098469999444,53056.16947272 2025-07-07,08:45:27.000,188,11069000,113925,0,1751877926,13846.317080179993,-46.67729498999688,53056.07165304 2025-07-07,08:45:28.000,188,11069004,113725,0,1751877927,13846.242980769988,-46.6913932499956,53056.03671744001 2025-07-07,08:45:29.000,188,11069003,113805,0,1751877928,13846.222771839988,-46.71958977000031,53056.0227432 2025-07-07,08:45:30.000,188,11068993,113685,0,1751877929,13846.182353980003,-46.73368802999903,53055.994794720005 2025-07-07,08:45:31.000,188,11068987,114005,0,1751877930,13846.155408739993,-46.761884549996466,53055.98780760001 2025-07-07,08:45:32.000,188,11069017,113765,0,1751877931,13846.114990879993,-46.768933679995826,53055.91094928 2025-07-07,08:45:33.000,188,11068989,113885,0,1751877932,13846.081309330002,-46.761884549996466,53055.89697504001 2025-07-07,08:45:34.000,188,11069016,113885,0,1751877933,13846.067836709997,-46.78303194000182,53055.83409096 2025-07-07,08:45:35.000,188,11068984,113805,0,1751877934,13846.020682540002,-46.8041793299999,53055.82011672001 2025-07-07,08:45:36.000,188,11068939,113925,0,1751877935,13845.980264680002,-46.832375849997334,53055.77120688001 2025-07-07,08:45:37.000,188,11069014,113965,0,1751877936,13845.933110509992,-46.83942497999669,53055.70133568001 2025-07-07,08:45:38.000,188,11068995,113845,0,1751877937,13845.926374199997,-46.84647410999605,53055.72229704001 2025-07-07,08:45:39.000,188,11068993,114164,0,1751877938,13845.872483719992,-46.867621500001405,53055.61749024 2025-07-07,08:45:40.000,188,11069047,113885,0,1751877939,13845.825329549996,-46.88876888999948,53055.64543872 2025-07-07,08:45:41.000,188,11069010,113885,0,1751877940,13845.852274789991,-46.88876888999948,53055.6384516 2025-07-07,08:45:42.000,188,11068964,113725,0,1751877941,13845.784911689996,-46.9028671499982,53055.55460616001 2025-07-07,08:45:43.000,188,11068995,113965,0,1751877942,13845.771439069991,-46.92401453999628,53055.56159328001 2025-07-07,08:45:44.000,188,11069018,113925,0,1751877943,13845.731021209991,-46.91696540999692,53055.540631920005 2025-07-07,08:45:45.000,188,11068955,113885,0,1751877944,13845.683867039996,-46.95221106000099,53055.48473496001 2025-07-07,08:45:46.000,188,11068978,113645,0,1751877945,13845.69733966,-46.93106366999564,53055.45678648 2025-07-07,08:45:47.000,188,11068960,113925,0,1751877946,13845.60976762999,-46.95221106000099,53055.50569632 2025-07-07,08:45:48.000,188,11069026,113765,0,1751877947,13845.58955869999,-46.95926019000035,53055.45678648 2025-07-07,08:45:49.000,188,11068975,113645,0,1751877948,13845.54914083999,-46.98040757999843,53055.421850880004 2025-07-07,08:45:50.000,188,11068978,113845,0,1751877949,13845.522195599995,-47.001554969996505,53055.35197968 2025-07-07,08:45:51.000,188,11068944,113765,0,1751877950,13845.501986669995,-47.008604099995864,53055.40787664 2025-07-07,08:45:52.000,188,11069001,113805,0,1751877951,13845.501986669995,-47.02270236000186,53055.35197968 2025-07-07,08:45:53.000,188,11069007,113925,0,1751877952,13845.46830511999,-47.03680062000058,53055.33800544 2025-07-07,08:45:54.000,188,11068969,114085,0,1751877953,13845.47504143,-47.043849749999936,53055.275121360006 2025-07-07,08:45:55.000,188,11069014,113645,0,1751877954,13845.421150949995,-47.01565322999522,53055.2890956 2025-07-07,08:45:56.000,188,11069032,113965,0,1751877955,13845.39420571,-47.03680062000058,53055.22621152001 2025-07-07,08:45:57.000,188,11068992,114085,0,1751877956,13845.43462357,-47.02975149000122,53055.275121360006 2025-07-07,08:45:58.000,188,11068956,113845,0,1751877957,13845.37399678,-47.050898879999295,53055.30306984 2025-07-07,08:45:59.000,188,11068940,113805,0,1751877958,13845.400942019995,-47.06499713999801,53055.21223728 2025-07-07,08:46:00.000,188,11068971,113845,0,1751877959,13845.38746939999,-47.02975149000122,53055.24717288001 2025-07-07,08:46:01.000,188,11069006,113805,0,1751877960,13845.37399678,-47.050898879999295,53055.205250160005 2025-07-07,08:46:02.000,188,11068997,113645,0,1751877961,13845.32684260999,-47.07909539999673,53055.24018576 2025-07-07,08:46:03.000,188,11068985,114005,0,1751877962,13845.279688439994,-47.07204626999737,53055.17031456 2025-07-07,08:46:04.000,188,11069008,113725,0,1751877963,13845.178643789994,-47.107291920001444,53055.12839184001 2025-07-07,08:46:05.000,188,11068998,114045,0,1751877964,13845.131489619998,-47.12139018000016,53055.1842888 2025-07-07,08:46:06.000,188,11069001,113765,0,1751877965,13845.037181279993,-47.170734089995676,53055.107430480006 2025-07-07,08:46:07.000,188,11068953,113885,0,1751877966,13844.963081870002,-47.16368495999632,53055.14236608 2025-07-07,08:46:08.000,188,11068987,113805,0,1751877967,13844.922664010002,-47.16368495999632,53055.14935320001 2025-07-07,08:46:09.000,188,11069002,113885,0,1751877968,13844.882246150002,-47.170734089995676,53055.14236608 2025-07-07,08:46:11.000,188,11068996,113845,0,1751877970,13844.760992570002,-47.16368495999632,53055.09345624 2025-07-07,08:46:12.000,188,11069009,113845,0,1751877971,13844.666684229996,-47.18483235000167,53055.00961080001 2025-07-07,08:46:13.000,188,11068986,113565,0,1751877972,13844.619530060001,-47.19893061000039,53055.09345624 2025-07-07,08:46:14.000,188,11068949,113925,0,1751877973,13844.47806755,-47.21302886999911,53055.05153352001 2025-07-07,08:46:15.000,188,11068992,114125,0,1751877974,13844.39049551999,-47.19893061000039,53055.00961080001 2025-07-07,08:46:16.000,188,11068993,113925,0,1751877975,13844.27597825,-47.227127129997825,53054.92576536 2025-07-07,08:46:17.000,188,11068994,113965,0,1751877976,13844.19514253,-47.2482745199959,53055.00961080001 2025-07-07,08:46:18.000,188,11068965,113765,0,1751877977,13844.100834189994,-47.269421910001256,53054.96768808 2025-07-07,08:46:19.000,188,11068960,114045,0,1751877978,13844.053680019999,-47.2623727800019,53054.9746752 2025-07-07,08:46:20.000,188,11068961,113565,0,1751877979,13843.972844299999,-47.30466755999805,53054.918778240004 2025-07-07,08:46:21.000,188,11068990,114005,0,1751877980,13843.858327029993,-47.31876581999677,53054.96768808 2025-07-07,08:46:22.000,188,11068964,114085,0,1751877981,13843.764018690003,-47.3610606000002,53054.89082976001 2025-07-07,08:46:23.000,188,11068980,113925,0,1751877982,13843.636028799992,-47.33991321000212,53054.904804 2025-07-07,08:46:24.000,188,11068991,113925,0,1751877983,13843.582138320002,-47.396306249997,53054.89082976001 2025-07-07,08:46:25.000,188,11068953,113925,0,1751877984,13843.508038909997,-47.33991321000212,53054.88384264001 2025-07-07,08:46:26.000,188,11068955,113845,0,1751877985,13843.440675810001,-47.35401147000084,53054.88384264001 2025-07-07,08:46:27.000,188,11068954,113725,0,1751877986,13843.359840090001,-47.35401147000084,53054.820958560005 2025-07-07,08:46:28.000,188,11068981,113725,0,1751877987,13843.2992133,-47.3610606000002,53054.84191992001 2025-07-07,08:46:29.000,188,11068950,114045,0,1751877988,13843.17122340999,-47.37515885999892,53054.79301008001 2025-07-07,08:46:30.000,188,11068972,113965,0,1751877989,13843.11733293,-47.34696234000148,53054.730126 2025-07-07,08:46:31.000,188,11068990,113725,0,1751877990,13843.05670614,-47.35401147000084,53054.68121616 2025-07-07,08:46:32.000,188,11068958,113685,0,1751877991,13842.99607935,-47.3610606000002,53054.71615176001 2025-07-07,08:46:33.000,188,11069019,113605,0,1751877992,13842.90850731999,-47.36810972999956,53054.72313888001 2025-07-07,08:46:34.000,188,11068961,113765,0,1751877993,13842.84788052999,-47.32581494999613,53054.730126 2025-07-07,08:46:35.000,188,11069018,114005,0,1751877994,13842.780517429994,-47.36810972999956,53054.69519040001 2025-07-07,08:46:36.000,188,11068937,114085,0,1751877995,13842.713154329998,-47.30466755999805,53054.64628056001 2025-07-07,08:46:37.000,188,11068983,113885,0,1751877996,13842.639054919993,-47.32581494999613,53054.604357840006 2025-07-07,08:46:38.000,188,11068964,113885,0,1751877997,13842.538010269993,-47.36810972999956,53054.61134496 2025-07-07,08:46:39.000,188,11069001,113845,0,1751877998,13842.450438239997,-47.36810972999956,53054.61833208 2025-07-07,08:46:40.000,188,11069010,113965,0,1751877999,13842.389811449997,-47.36810972999956,53054.583396480004 2025-07-07,08:46:41.000,188,11068972,113765,0,1751878000,13842.308975729997,-47.396306249997,53054.583396480004 2025-07-07,08:46:42.000,188,11068935,113725,0,1751878001,13842.241612630001,-47.29056929999933,53054.54846088001 2025-07-07,08:46:43.000,188,11068984,114045,0,1751878002,13842.167513219996,-47.2482745199959,53054.45762832001 2025-07-07,08:46:44.000,188,11068968,113885,0,1751878003,13842.113622739991,-47.276471040000615,53054.47858968001 2025-07-07,08:46:45.000,188,11069002,113925,0,1751878004,13842.03278701999,-47.227127129997825,53054.436666960006 2025-07-07,08:46:46.000,188,11069019,113805,0,1751878005,13841.97889654,-47.2482745199959,53054.49256392 2025-07-07,08:46:47.000,188,11069000,113805,0,1751878006,13841.89806082,-47.24122538999654,53054.40173136 2025-07-07,08:46:48.000,188,11068889,113685,0,1751878007,13841.823961409995,-47.17778322000231,53054.415705600004 2025-07-07,08:46:49.000,188,11068933,113965,0,1751878008,13841.79027985999,-47.18483235000167,53054.40871848001 2025-07-07,08:46:51.000,188,11069041,113885,0,1751878010,13841.642081039994,-47.12139018000016,53054.29692456 2025-07-07,08:46:52.000,188,11069008,113845,0,1751878011,13841.601663179994,-47.107291920001444,53054.2759632 2025-07-07,08:46:53.000,188,11069041,113765,0,1751878012,13841.581454249994,-47.06499713999801,53054.29692456 2025-07-07,08:46:54.000,188,11068996,114164,0,1751878013,13841.520827459994,-47.07909539999673,53054.28295032 2025-07-07,08:46:55.000,188,11068945,113605,0,1751878014,13841.487145909989,-47.03680062000058,53054.25500184 2025-07-07,08:46:56.000,188,11068928,113885,0,1751878015,13841.413046499998,-47.008604099995864,53054.28993744001 2025-07-07,08:46:57.000,188,11069012,113805,0,1751878016,13841.399573879993,-47.01565322999522,53054.23404048 2025-07-07,08:46:58.000,188,11068927,113685,0,1751878017,13841.338947089993,-46.97335844999907,53054.22006624001 2025-07-07,08:46:59.000,188,11068987,113685,0,1751878018,13841.305265540002,-46.95221106000099,53054.19211776001 2025-07-07,08:47:00.000,188,11068993,113645,0,1751878019,13841.271583989997,-46.96630931999971,53054.18513064 2025-07-07,08:47:01.000,188,11068963,113725,0,1751878020,13841.217693509992,-46.92401453999628,53054.16416928 2025-07-07,08:47:02.000,188,11068939,113845,0,1751878021,13841.163803030002,-46.91696540999692,53054.17814352 2025-07-07,08:47:03.000,188,11068999,113845,0,1751878022,13841.089703619997,-46.91696540999692,53054.12923368 2025-07-07,08:47:04.000,188,11069032,114085,0,1751878023,13841.042549450001,-46.93811280000227,53054.10827232 2025-07-07,08:47:05.000,188,11068928,113725,0,1751878024,13840.981922660001,-46.89581801999884,53054.080323840004 2025-07-07,08:47:06.000,188,11068997,113925,0,1751878025,13840.914559559991,-46.88876888999948,53054.09429808001 2025-07-07,08:47:07.000,188,11068953,114005,0,1751878026,13840.874141699991,-46.867621500001405,53054.05237536001 2025-07-07,08:47:08.000,188,11068984,113885,0,1751878027,13840.806778599996,-46.84647410999605,53054.01743976 2025-07-07,08:47:09.000,188,11068989,113765,0,1751878028,13840.786569669996,-46.825326719997975,53054.03840112 2025-07-07,08:47:10.000,188,11068992,113885,0,1751878029,13840.766360739995,-46.79713020000054,53054.03840112 2025-07-07,08:47:11.000,188,11068958,113925,0,1751878030,13840.75288811999,-46.8041793299999,53054.01743976 2025-07-07,08:47:12.000,188,11068934,113885,0,1751878031,13840.67878871,-46.79008107000118,53053.982504160005 2025-07-07,08:47:13.000,188,11069046,113965,0,1751878032,13840.63837085,-46.761884549996466,53053.97551704001 2025-07-07,08:47:14.000,188,11068968,113845,0,1751878033,13840.61816192,-46.72663889999967,53053.9615428 2025-07-07,08:47:15.000,188,11068960,114085,0,1751878034,13840.57100774999,-46.73368802999903,53053.912632960004 2025-07-07,08:47:16.000,188,11068961,113805,0,1751878035,13840.523853579994,-46.66319672999816,53053.91962008 2025-07-07,08:47:17.000,188,11068959,114045,0,1751878036,13840.57100774999,-46.642049340000085,53053.91962008 2025-07-07,08:47:18.000,188,11068949,113765,0,1751878037,13840.544062509995,-46.599754559996654,53053.912632960004 2025-07-07,08:47:19.000,188,11068971,113925,0,1751878038,13840.5373262,-46.56450890999986,53053.912632960004 2025-07-07,08:47:20.000,188,11068955,113765,0,1751878039,13840.49690834,-46.57860716999858,53053.89865872 2025-07-07,08:47:21.000,188,11068976,114085,0,1751878040,13840.46996309999,-46.54336152000178,53053.8218004 2025-07-07,08:47:22.000,188,11068989,113725,0,1751878041,13840.402599999994,-46.536312389995146,53053.84276176 2025-07-07,08:47:23.000,188,11068947,114005,0,1751878042,13840.341973209994,-46.52926325999579,53053.80083904 2025-07-07,08:47:24.000,188,11068976,113885,0,1751878043,13840.274610109998,-46.536312389995146,53053.78686480001 2025-07-07,08:47:25.000,188,11068960,113965,0,1751878044,13840.227455939988,-46.55041065000114,53053.80083904 2025-07-07,08:47:26.000,188,11068928,114245,0,1751878045,13840.119674979993,-46.536312389995146,53053.744942080004 2025-07-07,08:47:27.000,188,11069010,113605,0,1751878046,13840.052311879997,-46.57155803999922,53053.73096784 2025-07-07,08:47:28.000,188,11068962,114085,0,1751878047,13839.998421399992,-46.57155803999922,53053.71699360001 2025-07-07,08:47:29.000,188,11068980,114125,0,1751878048,13839.951267229997,-46.536312389995146,53053.64013528001 2025-07-07,08:47:30.000,188,11068976,113845,0,1751878049,13839.843486270001,-46.55041065000114,53053.65410952 2025-07-07,08:47:31.000,188,11068993,114005,0,1751878050,13839.796332099992,-46.592705429997295,53053.61917392001 2025-07-07,08:47:32.000,188,11068967,113765,0,1751878051,13839.688551139996,-46.57860716999858,53053.54930272001 2025-07-07,08:47:33.000,188,11069004,113805,0,1751878052,13839.64139697,-46.5574597800005,53053.54930272001 2025-07-07,08:47:34.000,188,11069037,113845,0,1751878053,13839.60097911,-46.56450890999986,53053.52135424001 2025-07-07,08:47:35.000,188,11068945,113925,0,1751878054,13839.547088629995,-46.52221412999643,53053.479431520005 2025-07-07,08:47:36.000,188,11069002,113685,0,1751878055,13839.49319814999,-46.51516499999707,53053.41654744 2025-07-07,08:47:37.000,188,11068996,113925,0,1751878056,13839.47298921999,-46.51516499999707,53053.41654744 2025-07-07,08:47:38.000,188,11068948,114085,0,1751878057,13839.39888981,-46.43762456999684,53053.38859896 2025-07-07,08:47:39.000,188,11069012,113885,0,1751878058,13839.37194456999,-46.416477179998765,53053.430521680006 2025-07-07,08:47:40.000,188,11068994,113885,0,1751878059,13839.35847195,-46.33893674999854,53053.37462472001 2025-07-07,08:47:41.000,188,11068935,113885,0,1751878060,13839.31131777999,-46.3107402300011,53053.33968912 2025-07-07,08:47:42.000,188,11068980,114085,0,1751878061,13839.2574273,-46.26139631999831,53053.360650480005 2025-07-07,08:47:43.000,188,11068942,114085,0,1751878062,13839.29110884999,-46.25434718999895,53053.29077928 2025-07-07,08:47:44.000,188,11068979,113605,0,1751878063,13839.27763623,-46.226150670001516,53053.26981792 2025-07-07,08:47:45.000,188,11068973,113885,0,1751878064,13839.264163609994,-46.16270850000001,53053.26981792 2025-07-07,08:47:46.000,188,11069012,113965,0,1751878065,13839.324790399995,-46.176806759998726,53053.241869440004 2025-07-07,08:47:47.000,188,11068965,113805,0,1751878066,13839.29110884999,-46.127462849995936,53053.22090808 2025-07-07,08:47:48.000,188,11069022,113725,0,1751878067,13839.31131777999,-46.07106981000106,53053.24885656 2025-07-07,08:47:49.000,188,11068980,114085,0,1751878068,13839.33826302,-46.064020680001704,53053.21392096001 2025-07-07,08:47:50.000,188,11069030,113885,0,1751878069,13839.29110884999,-46.04287328999635,53053.25584368001 2025-07-07,08:47:51.000,188,11069010,114045,0,1751878070,13839.2574273,-46.04287328999635,53053.16501112001 2025-07-07,08:47:52.000,188,11068955,113885,0,1751878071,13839.2574273,-46.014676769998914,53053.10911416 2025-07-07,08:47:53.000,188,11068971,114164,0,1751878072,13839.284372539994,-46.02172589999827,53053.10911416 2025-07-07,08:47:54.000,188,11069019,113885,0,1751878073,13839.284372539994,-45.99352938000084,53053.06020432 2025-07-07,08:47:55.000,188,11068977,114085,0,1751878074,13839.237218369999,-45.965332859996124,53053.0532172 2025-07-07,08:47:56.000,188,11068957,113765,0,1751878075,13839.196800509999,-45.90189069000189,53053.0532172 2025-07-07,08:47:57.000,188,11068926,113725,0,1751878076,13839.169855269989,-45.91598895000061,53052.99732024001 2025-07-07,08:47:58.000,188,11068940,113965,0,1751878077,13839.109228479989,-45.89484155999526,53052.93443616 2025-07-07,08:47:59.000,188,11068997,113725,0,1751878078,13839.089019549989,-45.88074329999654,53052.96238464 2025-07-07,08:48:00.000,188,11068996,113645,0,1751878079,13839.055337999998,-45.824350260001665,53052.983346 2025-07-07,08:48:01.000,188,11068931,113805,0,1751878080,13839.028392759988,-45.775006349998876,53052.96937176001 2025-07-07,08:48:02.000,188,11068956,113885,0,1751878081,13839.048601689989,-45.69746591999865,53052.89251344 2025-07-07,08:48:03.000,188,11068972,113565,0,1751878082,13839.014920139998,-45.67631853000057,53052.88552632 2025-07-07,08:48:04.000,188,11068926,113845,0,1751878083,13839.021656449993,-45.71156417999737,53052.89950056001 2025-07-07,08:48:05.000,188,11068961,113725,0,1751878084,13838.994711209998,-45.65517113999522,53052.8436036 2025-07-07,08:48:06.000,188,11068997,113725,0,1751878085,13839.028392759988,-45.61287635999906,53052.7737324 2025-07-07,08:48:07.000,188,11068956,113925,0,1751878086,13838.974502279998,-45.58467984000163,53052.7737324 2025-07-07,08:48:08.000,188,11068981,114085,0,1751878087,13838.961029659993,-45.57058157999563,53052.76674528 2025-07-07,08:48:09.000,188,11068952,113885,0,1751878088,13838.934084419998,-45.542385059998196,53052.75277104001 2025-07-07,08:48:10.000,188,11068994,113645,0,1751878089,13838.900402869993,-45.52828679999948,53052.69687408 2025-07-07,08:48:11.000,188,11068983,113885,0,1751878090,13838.927348109988,-45.51418854000076,53052.69687408 2025-07-07,08:48:12.000,188,11068948,113965,0,1751878091,13838.927348109988,-45.44369723999989,53052.62001576 2025-07-07,08:48:13.000,188,11068978,113925,0,1751878092,13838.913875489998,-45.38730419999774,53052.6689256 2025-07-07,08:48:14.000,188,11069005,113805,0,1751878093,13838.920611799993,-45.35910768000031,53052.63399000001 2025-07-07,08:48:15.000,188,11068919,113725,0,1751878094,13838.967765969988,-45.330911159995594,53052.62001576 2025-07-07,08:48:16.000,188,11068968,113845,0,1751878095,13839.014920139998,-45.323862029996235,53052.56411880001 2025-07-07,08:48:17.000,188,11069013,113725,0,1751878096,13839.055337999998,-45.23927246999665,53052.55713168 2025-07-07,08:48:18.000,188,11068924,113765,0,1751878097,13839.102492169994,-45.16173203999642,53052.55713168 2025-07-07,08:48:19.000,188,11068973,113685,0,1751878098,13839.142910029994,-45.10533900000155,53052.5990544 2025-07-07,08:48:20.000,188,11068944,113845,0,1751878099,13839.196800509999,-45.0489459599994,53052.592067280006 2025-07-07,08:48:21.000,188,11068971,113845,0,1751878100,13839.237218369999,-44.98550378999789,53052.55014456 2025-07-07,08:48:22.000,188,11068978,113805,0,1751878101,13839.284372539994,-44.92911074999574,53052.49424760001 2025-07-07,08:48:23.000,188,11069028,113885,0,1751878102,13839.33152670999,-44.87271771000087,53052.51520896001 2025-07-07,08:48:24.000,188,11069002,113725,0,1751878103,13839.37194456999,-44.83042292999744,53052.49424760001 2025-07-07,08:48:25.000,188,11069002,113885,0,1751878104,13839.45278028999,-44.795177280000644,53052.51520896001 2025-07-07,08:48:26.000,188,11068961,114005,0,1751878105,13839.43257135999,-44.77402988999529,53052.48726048 2025-07-07,08:48:27.000,188,11068945,114005,0,1751878106,13839.43930767,-44.71763685000042,53052.43136352 2025-07-07,08:48:28.000,188,11068992,114085,0,1751878107,13839.47972553,-44.64714554999955,53052.459312 2025-07-07,08:48:29.000,188,11068956,114045,0,1751878108,13839.506670769995,-44.62599816000147,53052.50123472 2025-07-07,08:48:30.000,188,11069024,113805,0,1751878109,13839.51340707999,-44.5907525099974,53052.459312 2025-07-07,08:48:31.000,188,11069028,113925,0,1751878110,13839.51340707999,-44.555506860000605,53052.45232488 2025-07-07,08:48:32.000,188,11068953,114005,0,1751878111,13839.49319814999,-44.48501555999974,53052.44533776001 2025-07-07,08:48:33.000,188,11068996,113845,0,1751878112,13839.59424279999,-44.46386817000166,53052.43835064 2025-07-07,08:48:34.000,188,11068972,113685,0,1751878113,13839.654869589991,-44.41452425999887,53052.459312 2025-07-07,08:48:35.000,188,11068994,113565,0,1751878114,13839.627924349996,-44.336983829998644,53052.41738928001 2025-07-07,08:48:36.000,188,11068936,113885,0,1751878115,13839.728968999996,-44.30173818000185,53052.43136352 2025-07-07,08:48:37.000,188,11068911,113725,0,1751878116,13839.769386859996,-44.273541659997136,53052.43835064 2025-07-07,08:48:38.000,188,11068972,113925,0,1751878117,13839.823277340001,-44.21714862000226,53052.3894408 2025-07-07,08:48:39.000,188,11068993,113925,0,1751878118,13839.937794609992,-44.17485383999883,53052.36149232 2025-07-07,08:48:40.000,188,11068985,114005,0,1751878119,13839.998421399992,-44.06911689000117,53052.41738928001 2025-07-07,08:48:41.000,188,11068973,113885,0,1751878120,13840.072520809998,-44.090264279999246,53052.43835064 2025-07-07,08:48:42.000,188,11068927,113885,0,1751878121,13840.126411290003,-44.02682210999774,53052.36149232 2025-07-07,08:48:43.000,188,11069004,113645,0,1751878122,13840.227455939988,-44.00567471999966,53052.375466560006 2025-07-07,08:48:44.000,188,11068971,113765,0,1751878123,13840.315027969998,-43.95633080999687,53052.3894408 2025-07-07,08:48:45.000,188,11068964,113645,0,1751878124,13840.382391069994,-43.921085160000075,53052.424376400006 2025-07-07,08:48:46.000,188,11068969,113965,0,1751878125,13840.42954523999,-43.94223254999815,53052.39642792001 2025-07-07,08:48:47.000,188,11069009,113805,0,1751878126,13840.456490479999,-43.921085160000075,53052.41738928001 2025-07-07,08:48:48.000,188,11068965,113925,0,1751878127,13840.49017202999,-43.84354472999985,53052.39642792001 2025-07-07,08:48:49.000,188,11069018,113725,0,1751878128,13840.51038095999,-43.82944647000113,53052.3894408 2025-07-07,08:48:50.000,188,11069000,113725,0,1751878129,13840.57100774999,-43.7871516899977,53052.41040216 2025-07-07,08:48:51.000,188,11069020,113845,0,1751878130,13840.604689299995,-43.77305342999898,53052.403415040004 2025-07-07,08:48:52.000,188,11068955,113645,0,1751878131,13840.67205239999,-43.73075864999555,53052.375466560006 2025-07-07,08:48:53.000,188,11068980,114005,0,1751878132,13840.65184346999,-43.67436561000068,53052.34053096 2025-07-07,08:48:54.000,188,11069024,113805,0,1751878133,13840.75288811999,-43.60387430999981,53052.354505200004 2025-07-07,08:48:55.000,188,11068967,114125,0,1751878134,13840.806778599996,-43.56862865999574,53052.36847944001 2025-07-07,08:48:56.000,188,11068976,113765,0,1751878135,13840.887614319996,-43.5404321399983,53052.375466560006 2025-07-07,08:48:57.000,188,11068989,113765,0,1751878136,13840.867405389996,-43.55453039999702,53052.354505200004 2025-07-07,08:48:58.000,188,11068936,113765,0,1751878137,13840.941504800001,-43.505186490001506,53052.34751808001 2025-07-07,08:48:59.000,188,11068941,113605,0,1751878138,13841.022340520001,-43.476989969996794,53052.375466560006 2025-07-07,08:49:00.000,188,11068952,113685,0,1751878139,13841.022340520001,-43.469940839997435,53052.36847944001 2025-07-07,08:49:01.000,188,11068946,113845,0,1751878140,13841.042549450001,-43.43469519000064,53052.403415040004 2025-07-07,08:49:02.000,188,11068979,113965,0,1751878141,13841.116648859992,-43.406498669995926,53052.39642792001 2025-07-07,08:49:03.000,188,11068962,113565,0,1751878142,13841.109912549997,-43.37125301999913,53052.36149232 2025-07-07,08:49:04.000,188,11068921,114045,0,1751878143,13841.143594100002,-43.37830214999849,53052.31258248 2025-07-07,08:49:05.000,188,11068975,113845,0,1751878144,13841.217693509992,-43.35010563000105,53052.34751808001 2025-07-07,08:49:06.000,188,11068951,113845,0,1751878145,13841.251375059997,-43.286663459999545,53052.305595360005 2025-07-07,08:49:07.000,188,11069016,114085,0,1751878146,13841.305265540002,-43.25846694000211,53052.36149232 2025-07-07,08:49:08.000,188,11068952,113445,0,1751878147,13841.399573879993,-43.230270419997396,53052.284634 2025-07-07,08:49:09.000,188,11068998,113845,0,1751878148,13841.466936979989,-43.15977911999653,53052.3195696 2025-07-07,08:49:10.000,188,11068936,113685,0,1751878149,13841.520827459994,-43.08928781999566,53052.29860824001 2025-07-07,08:49:11.000,188,11068969,113765,0,1751878150,13841.621872109994,-43.03289478000079,53052.284634 2025-07-07,08:49:12.000,188,11068981,113805,0,1751878151,13841.675762589999,-43.01879652000207,53052.27764688001 2025-07-07,08:49:13.000,188,11068992,113885,0,1751878152,13841.763334619995,-42.983550869998,53052.29860824001 2025-07-07,08:49:14.000,188,11068970,114085,0,1751878153,13841.844170339995,-42.92715782999585,53052.305595360005 2025-07-07,08:49:15.000,188,11068924,113925,0,1751878154,13841.91153343999,-42.90601043999777,53052.29860824001 2025-07-07,08:49:16.000,188,11068955,113925,0,1751878155,13842.005841779996,-42.89191217999905,53052.31258248 2025-07-07,08:49:17.000,188,11068957,114045,0,1751878156,13842.05973226,-42.884863049999694,53052.29860824001 2025-07-07,08:49:18.000,188,11068927,113805,0,1751878157,13842.113622739991,-42.79322436000075,53052.34053096 2025-07-07,08:49:19.000,188,11068935,114005,0,1751878158,13842.154040599991,-42.772076969995396,53052.32655672001 2025-07-07,08:49:20.000,188,11068956,113725,0,1751878159,13842.207931079996,-42.80027349000011,53052.34053096 2025-07-07,08:49:21.000,188,11068998,113725,0,1751878160,13842.228140009996,-42.75092957999732,53052.354505200004 2025-07-07,08:49:22.000,188,11068920,113885,0,1751878161,13842.214667389992,-42.68043827999645,53052.34751808001 2025-07-07,08:49:23.000,188,11069015,113925,0,1751878162,13842.308975729997,-42.652241759999015,53052.305595360005 2025-07-07,08:49:24.000,188,11069020,113885,0,1751878163,13842.342657280002,-42.68043827999645,53052.34053096 2025-07-07,08:49:25.000,188,11068934,114005,0,1751878164,13842.356129899992,-42.659290889998374,53052.34751808001 2025-07-07,08:49:26.000,188,11068977,113925,0,1751878165,13842.362866210002,-42.6381435000003,53052.34751808001 2025-07-07,08:49:27.000,188,11068908,113765,0,1751878166,13842.389811449997,-42.6381435000003,53052.36847944001 2025-07-07,08:49:28.000,188,11068999,114085,0,1751878167,13842.423493000002,-42.63109437000094,53052.354505200004 2025-07-07,08:49:29.000,188,11068997,113805,0,1751878168,13842.443701930002,-42.61699611000222,53052.34751808001 2025-07-07,08:49:30.000,188,11068944,113725,0,1751878169,13842.477383479993,-42.6381435000003,53052.31258248 2025-07-07,08:49:31.000,188,11069009,113805,0,1751878170,13842.497592409993,-42.609946979995584,53052.3195696 2025-07-07,08:49:32.000,188,11068999,113925,0,1751878171,13842.463910860002,-42.58879958999751,53052.354505200004 2025-07-07,08:49:33.000,188,11069018,113525,0,1751878172,13842.497592409993,-42.53240654999536,53052.34053096 2025-07-07,08:49:34.000,188,11069030,113885,0,1751878173,13842.538010269993,-42.53240654999536,53052.27764688001 2025-07-07,08:49:35.000,188,11068992,113605,0,1751878174,13842.470647169997,-42.53945568000199,53052.354505200004 2025-07-07,08:49:36.000,188,11068952,113885,0,1751878175,13842.524537650002,-42.525357419996,53052.27065976 2025-07-07,08:49:37.000,188,11068957,113405,0,1751878176,13842.511065029998,-42.50421002999792,53052.256685520006 2025-07-07,08:49:38.000,188,11068991,113725,0,1751878177,13842.538010269993,-42.468964380001125,53052.27065976 2025-07-07,08:49:39.000,188,11069018,113765,0,1751878178,13842.598637059993,-42.483062639999844,53052.27065976 2025-07-07,08:49:40.000,188,11068968,114005,0,1751878179,13842.639054919993,-42.45486611999513,53052.24969840001 2025-07-07,08:49:41.000,188,11068995,113725,0,1751878180,13842.612109679998,-42.44781698999577,53052.15187872 2025-07-07,08:49:42.000,188,11068978,114085,0,1751878181,13842.645791229988,-42.40552220999962,53052.12393024 2025-07-07,08:49:43.000,188,11068952,114045,0,1751878182,13842.686209089989,-42.40552220999962,53052.15187872 2025-07-07,08:49:44.000,188,11069020,113885,0,1751878183,13842.699681709993,-42.37732569000218,53052.137904480005 2025-07-07,08:49:45.000,188,11068983,113845,0,1751878184,13842.726626949989,-42.363227429996186,53052.15187872 2025-07-07,08:49:46.000,188,11068994,113765,0,1751878185,13842.760308499994,-42.363227429996186,53052.17284008 2025-07-07,08:49:47.000,188,11068994,113605,0,1751878186,13842.733363259998,-42.32093265000003,53052.15187872 2025-07-07,08:49:48.000,188,11069003,113925,0,1751878187,13842.713154329998,-42.34912916999747,53052.137904480005 2025-07-07,08:49:49.000,188,11068987,113725,0,1751878188,13842.726626949989,-42.32798177999939,53052.137904480005 2025-07-07,08:49:50.000,188,11068921,113765,0,1751878189,13842.679472779993,-42.35617829999683,53052.068033280004 2025-07-07,08:49:51.000,188,11068983,113805,0,1751878190,13842.645791229988,-42.370276559995546,53052.10995600001 2025-07-07,08:49:52.000,188,11068933,114005,0,1751878191,13842.632318609998,-42.370276559995546,53052.019123440004 2025-07-07,08:49:53.000,188,11068944,113765,0,1751878192,13842.625582299988,-42.39847308000026,53052.03309768001 2025-07-07,08:49:54.000,188,11068968,113805,0,1751878193,13842.625582299988,-42.39847308000026,53051.94226512001 2025-07-07,08:49:55.000,188,11069009,113765,0,1751878194,13842.605373369988,-42.3914239500009,53051.99117496001 2025-07-07,08:49:56.000,188,11068968,113805,0,1751878195,13842.632318609998,-42.40552220999962,53051.98418784 2025-07-07,08:49:57.000,188,11068987,113645,0,1751878196,13842.639054919993,-42.40552220999962,53051.91431664001 2025-07-07,08:49:58.000,188,11069028,113925,0,1751878197,13842.625582299988,-42.39847308000026,53051.88636816 2025-07-07,08:49:59.000,188,11068974,113805,0,1751878198,13842.666000159988,-42.363227429996186,53051.91431664001 2025-07-07,08:50:00.000,188,11068974,113685,0,1751878199,13842.652527539998,-42.3914239500009,53051.872393920006 2025-07-07,08:50:01.000,188,11068993,113805,0,1751878200,13842.686209089989,-42.3914239500009,53051.89335528001 2025-07-07,08:50:02.000,188,11068956,113845,0,1751878201,13842.706418019989,-42.3914239500009,53051.76758712 2025-07-07,08:50:03.000,188,11068953,113725,0,1751878202,13842.767044809989,-42.35617829999683,53051.78854848 2025-07-07,08:50:04.000,188,11068974,114125,0,1751878203,13842.834407909999,-42.32093265000003,53051.78156136 2025-07-07,08:50:05.000,188,11068970,114005,0,1751878204,13842.854616839999,-42.29273612999532,53051.73963864 2025-07-07,08:50:06.000,188,11068955,114085,0,1751878205,13842.90850731999,-42.243392219999805,53051.73963864 2025-07-07,08:50:07.000,188,11069026,113845,0,1751878206,13842.99607935,-42.236343090000446,53051.704703040006 2025-07-07,08:50:08.000,188,11068991,113685,0,1751878207,13843.103860309995,-42.194048309997015,53051.65579320001 2025-07-07,08:50:09.000,188,11068982,113685,0,1751878208,13843.15775079,-42.1799500499983,53051.634831840005 2025-07-07,08:50:10.000,188,11069030,113725,0,1751878209,13843.184696029995,-42.10240961999807,53051.66278032 2025-07-07,08:50:11.000,188,11068992,113885,0,1751878210,13843.285740679996,-42.067163970001275,53051.64181896 2025-07-07,08:50:12.000,188,11068950,113725,0,1751878211,13843.380049020001,-42.067163970001275,53051.59290912 2025-07-07,08:50:13.000,188,11069022,113925,0,1751878212,13843.413730569991,-42.04601657999592,53051.60688336001 2025-07-07,08:50:14.000,188,11068961,113645,0,1751878213,13843.494566289992,-41.98962354000105,53051.60688336001 2025-07-07,08:50:15.000,188,11069001,114045,0,1751878214,13843.555193079992,-41.98257441000169,53051.6208576 2025-07-07,08:50:16.000,188,11068985,113925,0,1751878215,13843.575402009992,-41.94732875999762,53051.60688336001 2025-07-07,08:50:17.000,188,11069004,113645,0,1751878216,13843.662974040002,-41.91913224000018,53051.64880608 2025-07-07,08:50:18.000,188,11068941,114005,0,1751878217,13843.723600830002,-41.86978832999739,53051.57893488001 2025-07-07,08:50:19.000,188,11068958,113885,0,1751878218,13843.777491309993,-41.848640939999314,53051.564960640004 2025-07-07,08:50:20.000,188,11069019,113925,0,1751878219,13843.797700239993,-41.827493550001236,53051.57194776 2025-07-07,08:50:21.000,188,11068967,113765,0,1751878220,13843.898744889993,-41.77110050999909,53051.57194776 2025-07-07,08:50:22.000,188,11068970,113805,0,1751878221,13843.959371679994,-41.74290399000165,53051.54399928 2025-07-07,08:50:23.000,188,11069017,113845,0,1751878222,13844.006525849989,-41.70765833999758,53051.5509864 2025-07-07,08:50:24.000,188,11068989,113725,0,1751878223,13844.094097879999,-41.69356007999886,53051.55797352001 2025-07-07,08:50:25.000,188,11068979,113965,0,1751878224,13844.12777942999,-41.65126529999543,53051.564960640004 2025-07-07,08:50:26.000,188,11068985,113925,0,1751878225,13844.16819728999,-41.608970519999275,53051.537012160006 2025-07-07,08:50:27.000,188,11069044,113925,0,1751878226,13844.27597825,-41.58077400000184,53051.60688336001 2025-07-07,08:50:28.000,188,11069018,113885,0,1751878227,13844.323132419995,-41.58077400000184,53051.60688336001 2025-07-07,08:50:29.000,188,11068922,113645,0,1751878228,13844.39049551999,-41.552577479997126,53051.585922000006 2025-07-07,08:50:30.000,188,11069016,113725,0,1751878229,13844.383759209995,-41.52438095999969,53051.59290912 2025-07-07,08:50:31.000,188,11068997,113725,0,1751878230,13844.43091337999,-41.50323357000161,53051.62784472001 2025-07-07,08:50:32.000,188,11068968,113965,0,1751878231,13844.45112230999,-41.46798791999754,53051.64880608 2025-07-07,08:50:33.000,188,11069015,113725,0,1751878232,13844.51848541,-41.439791400000104,53051.61387048 2025-07-07,08:50:34.000,188,11068987,113925,0,1751878233,13844.606057439996,-41.376349229998596,53051.683741680004 2025-07-07,08:50:35.000,188,11068963,113925,0,1751878234,13844.633002679991,-41.36225096999988,53051.634831840005 2025-07-07,08:50:36.000,188,11069038,113725,0,1751878235,13844.734047329992,-41.334054449995165,53051.67675456001 2025-07-07,08:50:37.000,188,11068994,113765,0,1751878236,13844.855300909992,-41.30585792999773,53051.6208576 2025-07-07,08:50:38.000,188,11068994,113965,0,1751878237,13844.909191389997,-41.26356315000157,53051.66278032 2025-07-07,08:50:39.000,188,11069049,113725,0,1751878238,13844.996763419993,-41.22126836999814,53051.65579320001 2025-07-07,08:50:40.000,188,11068959,113965,0,1751878239,13845.091071759998,-41.207170109999424,53051.64880608 2025-07-07,08:50:41.000,188,11068999,114005,0,1751878240,13845.144962239989,-41.207170109999424,53051.704703040006 2025-07-07,08:50:42.000,188,11069017,113885,0,1751878241,13845.219061649994,-41.17897359000199,53051.71169016 2025-07-07,08:50:43.000,188,11069035,113805,0,1751878242,13845.272952129999,-41.150777069997275,53051.66278032 2025-07-07,08:50:44.000,188,11069017,113725,0,1751878243,13845.340315229994,-41.1296296799992,53051.732651520004 2025-07-07,08:50:45.000,188,11069022,113925,0,1751878244,13845.360524159994,-41.13667880999856,53051.732651520004 2025-07-07,08:50:46.000,188,11069016,113805,0,1751878245,13845.49525036,-41.1296296799992,53051.76758712 2025-07-07,08:50:47.000,188,11069011,113885,0,1751878246,13845.53566822,-41.157826199996634,53051.76758712 2025-07-07,08:50:48.000,188,11069047,113965,0,1751878247,13845.59629501,-41.13667880999856,53051.83745832 2025-07-07,08:50:49.000,188,11068997,113805,0,1751878248,13845.67039441999,-41.157826199996634,53051.78854848 2025-07-07,08:50:50.000,188,11069001,113565,0,1751878249,13845.710812279991,-41.13667880999856,53051.78156136 2025-07-07,08:50:51.000,188,11069026,113885,0,1751878250,13845.71754859,-41.13667880999856,53051.802522720005 2025-07-07,08:50:52.000,188,11068998,113805,0,1751878251,13845.751230139991,-41.10848229000112,53051.802522720005 2025-07-07,08:50:53.000,188,11069041,113565,0,1751878252,13845.798384310001,-41.10143316000176,53051.802522720005 2025-07-07,08:50:54.000,188,11069008,113845,0,1751878253,13845.825329549996,-41.12258054999984,53051.82348408001 2025-07-07,08:50:55.000,188,11069021,113885,0,1751878254,13845.872483719992,-41.10143316000176,53051.83745832 2025-07-07,08:50:56.000,188,11068974,113965,0,1751878255,13845.912901579992,-41.08028576999641,53051.802522720005 2025-07-07,08:50:57.000,188,11068975,114045,0,1751878256,13845.946583129997,-41.1296296799992,53051.79553560001 2025-07-07,08:50:58.000,188,11069067,113725,0,1751878257,13846.020682540002,-41.143727939997916,53051.8304712 2025-07-07,08:50:59.000,188,11069032,113725,0,1751878258,13846.081309330002,-41.10143316000176,53051.80950984 2025-07-07,08:51:00.000,188,11068969,113765,0,1751878259,13846.135199809993,-41.12258054999984,53051.81649696 2025-07-07,08:51:01.000,188,11069044,113885,0,1751878260,13846.222771839988,-41.12258054999984,53051.872393920006 2025-07-07,08:51:02.000,188,11069033,113965,0,1751878261,13846.296871249993,-41.11553142000048,53051.86540680001 2025-07-07,08:51:03.000,188,11068967,114045,0,1751878262,13846.364234349989,-41.1296296799992,53051.83745832 2025-07-07,08:51:04.000,188,11068982,114005,0,1751878263,13846.431597449999,-41.17192445999535,53051.86540680001 2025-07-07,08:51:05.000,188,11069002,113725,0,1751878264,13846.519169479994,-41.1296296799992,53051.84444544001 2025-07-07,08:51:06.000,188,11068982,113565,0,1751878265,13846.620214129995,-41.18602272000135,53051.872393920006 2025-07-07,08:51:07.000,188,11069005,113725,0,1751878266,13846.62695043999,-41.18602272000135,53051.88636816 2025-07-07,08:51:08.000,188,11069035,113765,0,1751878267,13846.7347314,-41.207170109999424,53051.92829088 2025-07-07,08:51:09.000,188,11068998,113925,0,1751878268,13846.781885569995,-41.23536662999686,53051.89335528001 2025-07-07,08:51:10.000,188,11069004,113725,0,1751878269,13846.87619391,-41.23536662999686,53051.921303760006 2025-07-07,08:51:11.000,188,11069029,113965,0,1751878270,13846.983974869996,-41.23536662999686,53051.970213600005 2025-07-07,08:51:12.000,188,11068989,113885,0,1751878271,13847.051337969991,-41.2283174999975,53051.94925224 2025-07-07,08:51:13.000,188,11069007,113765,0,1751878272,13847.085019519996,-41.27766141000029,53051.94226512001 2025-07-07,08:51:14.000,188,11069044,113845,0,1751878273,13847.058074280001,-41.29880879999837,53051.900342400004 2025-07-07,08:51:15.000,188,11069037,113885,0,1751878274,13847.091755829992,-41.3411035800018,53051.96322648001 2025-07-07,08:51:16.000,188,11069014,113805,0,1751878275,13847.071546899992,-41.390447489997314,53052.03309768001 2025-07-07,08:51:17.000,188,11069016,113805,0,1751878276,13846.990711179991,-41.418644010002026,53052.019123440004 2025-07-07,08:51:18.000,188,11069059,113765,0,1751878277,13846.963765939996,-41.48913530999562,53051.94925224 2025-07-07,08:51:19.000,188,11069024,113845,0,1751878278,13846.89640284,-41.53143008999905,53051.99816208 2025-07-07,08:51:20.000,188,11069037,113565,0,1751878279,13846.882930219996,-41.58077400000184,53051.970213600005 2025-07-07,08:51:21.000,188,11069050,113885,0,1751878280,13846.86945759999,-41.5737248699952,53051.91431664001 2025-07-07,08:51:22.000,188,11068990,113725,0,1751878281,13846.85598498,-41.63716703999671,53051.970213600005 2025-07-07,08:51:23.000,188,11069019,113885,0,1751878282,13846.84924866999,-41.658314430002065,53051.99117496001 2025-07-07,08:51:24.000,188,11069000,113885,0,1751878283,13846.88966652999,-41.67241269000078,53052.0051492 2025-07-07,08:51:25.000,188,11068979,113805,0,1751878284,13846.923348079996,-41.71470746999694,53051.99816208 2025-07-07,08:51:26.000,188,11069005,113925,0,1751878285,13846.9368207,-41.73585486000229,53051.94925224 2025-07-07,08:51:27.000,188,11069053,113765,0,1751878286,13846.970502249991,-41.73585486000229,53051.94925224 2025-07-07,08:51:28.000,188,11069032,113925,0,1751878287,13847.044601659996,-41.76405137999973,53052.0051492 2025-07-07,08:51:29.000,188,11068991,113885,0,1751878288,13847.044601659996,-41.785198769997805,53051.935278 2025-07-07,08:51:30.000,188,11069069,114045,0,1751878289,13847.071546899992,-41.80634615999588,53051.94925224 2025-07-07,08:51:31.000,188,11069027,113885,0,1751878290,13847.132173689992,-41.82044442000188,53051.94226512001 2025-07-07,08:51:32.000,188,11069030,113885,0,1751878291,13847.118701070001,-41.86273919999803,53051.91431664001 2025-07-07,08:51:33.000,188,11069095,113525,0,1751878292,13847.152382619992,-41.89093571999547,53051.98418784 2025-07-07,08:51:34.000,188,11069062,113565,0,1751878293,13847.206273099997,-41.85569006999867,53051.95623936 2025-07-07,08:51:35.000,188,11069026,114085,0,1751878294,13847.179327860002,-41.89093571999547,53051.90732952 2025-07-07,08:51:36.000,188,11069013,113725,0,1751878295,13847.152382619992,-41.94732875999762,53051.94925224 2025-07-07,08:51:37.000,188,11069044,113725,0,1751878296,13847.186064169997,-41.91913224000018,53051.90732952 2025-07-07,08:51:38.000,188,11069012,113565,0,1751878297,13847.186064169997,-41.92618136999954,53051.900342400004 2025-07-07,08:51:39.000,188,11068988,113725,0,1751878298,13847.138910000001,-41.91208311000082,53051.94925224 2025-07-07,08:51:40.000,188,11069040,113725,0,1751878299,13847.145646309997,-41.90503398000146,53051.95623936 2025-07-07,08:51:41.000,188,11068998,113765,0,1751878300,13847.192800479992,-41.90503398000146,53051.872393920006 2025-07-07,08:51:42.000,188,11069022,113965,0,1751878301,13847.172591549992,-41.91208311000082,53051.94226512001 2025-07-07,08:51:43.000,188,11069072,113965,0,1751878302,13847.159118930002,-41.9332304999989,53051.96322648001 2025-07-07,08:51:44.000,188,11069082,113925,0,1751878303,13847.165855239997,-41.94027962999826,53051.94925224 2025-07-07,08:51:45.000,188,11069003,113725,0,1751878304,13847.145646309997,-41.94027962999826,53051.935278 2025-07-07,08:51:46.000,188,11069025,113725,0,1751878305,13847.118701070001,-41.92618136999954,53051.92829088 2025-07-07,08:51:47.000,188,11069085,113765,0,1751878306,13847.186064169997,-41.9332304999989,53051.98418784 2025-07-07,08:51:48.000,188,11069059,113885,0,1751878307,13847.186064169997,-41.91913224000018,53052.019123440004 2025-07-07,08:51:49.000,188,11068991,113885,0,1751878308,13847.186064169997,-41.91208311000082,53051.98418784 2025-07-07,08:51:50.000,188,11069073,113765,0,1751878309,13847.206273099997,-41.89093571999547,53051.97720072 2025-07-07,08:51:51.000,188,11069004,113885,0,1751878310,13847.233218339992,-41.86273919999803,53051.99816208 2025-07-07,08:51:52.000,188,11069006,113805,0,1751878311,13847.233218339992,-41.8979848500021,53052.03309768001 2025-07-07,08:51:53.000,188,11069023,113925,0,1751878312,13847.300581440002,-41.86978832999739,53051.98418784 2025-07-07,08:51:54.000,188,11069076,113925,0,1751878313,13847.280372510002,-41.848640939999314,53051.94226512001 2025-07-07,08:51:55.000,188,11069011,113885,0,1751878314,13847.307317749997,-41.86273919999803,53052.03309768001 2025-07-07,08:51:56.000,188,11069076,113765,0,1751878315,13847.361208230002,-41.86978832999739,53052.02611056 2025-07-07,08:51:57.000,188,11068994,114005,0,1751878316,13847.415098709993,-41.848640939999314,53052.019123440004 2025-07-07,08:51:58.000,188,11068999,113845,0,1751878317,13847.401626090003,-41.88388658999611,53052.04707192 2025-07-07,08:51:59.000,188,11068998,113765,0,1751878318,13847.421835020003,-41.86273919999803,53052.068033280004 2025-07-07,08:52:00.000,188,11069086,113725,0,1751878319,13847.455516569993,-41.848640939999314,53052.10296888 2025-07-07,08:52:01.000,188,11069042,113765,0,1751878320,13847.455516569993,-41.88388658999611,53052.15187872 2025-07-07,08:52:02.000,188,11069039,113565,0,1751878321,13847.448780259998,-41.8979848500021,53052.16585296 2025-07-07,08:52:03.000,188,11069078,113925,0,1751878322,13847.475725499993,-41.94732875999762,53052.17284008 2025-07-07,08:52:04.000,188,11068992,113765,0,1751878323,13847.415098709993,-41.94732875999762,53052.137904480005 2025-07-07,08:52:05.000,188,11069042,113725,0,1751878324,13847.421835020003,-41.97552528000233,53052.13091736001 2025-07-07,08:52:06.000,188,11069066,113925,0,1751878325,13847.415098709993,-41.99667267000041,53052.19380144 2025-07-07,08:52:07.000,188,11069035,114085,0,1751878326,13847.388153469998,-42.017820059998485,53052.09598176 2025-07-07,08:52:08.000,188,11069029,113925,0,1751878327,13847.401626090003,-42.0319183199972,53052.12393024 2025-07-07,08:52:09.000,188,11069017,113805,0,1751878328,13847.388153469998,-42.03896744999656,53052.12393024 2025-07-07,08:52:10.000,188,11069026,113685,0,1751878329,13847.401626090003,-42.067163970001275,53052.1448916 2025-07-07,08:52:11.000,188,11069032,113765,0,1751878330,13847.374680849993,-42.067163970001275,53052.05405904 2025-07-07,08:52:12.000,188,11069066,113845,0,1751878331,13847.374680849993,-42.11650787999679,53052.11694312 2025-07-07,08:52:13.000,188,11069072,113765,0,1751878332,13847.415098709993,-42.10240961999807,53052.15886584001 2025-07-07,08:52:14.000,188,11068996,113765,0,1751878333,13847.388153469998,-42.10945874999743,53052.12393024 2025-07-07,08:52:15.000,188,11069057,113885,0,1751878334,13847.374680849993,-42.11650787999679,53052.15886584001 2025-07-07,08:52:16.000,188,11069092,113765,0,1751878335,13847.428571329998,-42.15880266000022,53052.19380144 2025-07-07,08:52:17.000,188,11069031,113845,0,1751878336,13847.408362399998,-42.13060613999551,53052.186814320004 2025-07-07,08:52:18.000,188,11069126,113645,0,1751878337,13847.361208230002,-42.15175353000086,53052.088994640006 2025-07-07,08:52:19.000,188,11069081,113725,0,1751878338,13847.408362399998,-42.15175353000086,53052.1448916 2025-07-07,08:52:20.000,188,11069012,114045,0,1751878339,13847.442043949988,-42.1447044000015,53052.137904480005 2025-07-07,08:52:21.000,188,11069012,114005,0,1751878340,13847.428571329998,-42.1447044000015,53052.13091736001 2025-07-07,08:52:22.000,188,11069080,113805,0,1751878341,13847.442043949988,-42.15175353000086,53052.09598176 2025-07-07,08:52:23.000,188,11069038,113925,0,1751878342,13847.502670739988,-42.15880266000022,53052.16585296 2025-07-07,08:52:24.000,188,11068970,113925,0,1751878343,13847.529615979998,-42.17290091999894,53052.08200752001 2025-07-07,08:52:25.000,188,11069066,113845,0,1751878344,13847.543088599989,-42.194048309997015,53052.11694312 2025-07-07,08:52:26.000,188,11069055,113645,0,1751878345,13847.603715389989,-42.243392219999805,53052.10995600001 2025-07-07,08:52:27.000,188,11069037,113685,0,1751878346,13847.583506459989,-42.236343090000446,53052.10296888 2025-07-07,08:52:28.000,188,11069072,113725,0,1751878347,13847.590242769998,-42.20814656999573,53052.1448916 2025-07-07,08:52:29.000,188,11069055,113805,0,1751878348,13847.610451699999,-42.21519569999509,53052.16585296 2025-07-07,08:52:30.000,188,11069044,113885,0,1751878349,13847.68455110999,-42.22929396000109,53052.17284008 2025-07-07,08:52:31.000,188,11069077,113845,0,1751878350,13847.691287419999,-42.236343090000446,53052.16585296 2025-07-07,08:52:32.000,188,11069034,113645,0,1751878351,13847.711496349999,-42.27158873999724,53052.17284008 2025-07-07,08:52:33.000,188,11069027,113805,0,1751878352,13847.758650519994,-42.25749047999852,53052.17982720001 2025-07-07,08:52:34.000,188,11068988,113765,0,1751878353,13847.77212314,-42.32798177999939,53052.15187872 2025-07-07,08:52:35.000,188,11069086,113765,0,1751878354,13847.74517789999,-42.32093265000003,53052.19380144 2025-07-07,08:52:36.000,188,11069050,113885,0,1751878355,13847.82601361999,-42.32798177999939,53052.20078856001 2025-07-07,08:52:37.000,188,11069021,113965,0,1751878356,13847.83274993,-42.33503090999875,53052.186814320004 2025-07-07,08:52:38.000,188,11069067,113885,0,1751878357,13847.80580468999,-42.363227429996186,53052.235724160004 2025-07-07,08:52:39.000,188,11069032,113885,0,1751878358,13847.83274993,-42.37732569000218,53052.22873704001 2025-07-07,08:52:40.000,188,11069033,113765,0,1751878359,13847.879904099995,-42.29273612999532,53052.207775680006 2025-07-07,08:52:41.000,188,11069113,113925,0,1751878360,13847.839486239995,-42.33503090999875,53052.24969840001 2025-07-07,08:52:42.000,188,11069077,113805,0,1751878361,13847.87316779,-42.363227429996186,53052.24969840001 2025-07-07,08:52:43.000,188,11069037,113685,0,1751878362,13847.839486239995,-42.363227429996186,53052.19380144 2025-07-07,08:52:44.000,188,11069056,113725,0,1751878363,13847.859695169995,-42.34912916999747,53052.235724160004 2025-07-07,08:52:45.000,188,11069098,113925,0,1751878364,13847.87316779,-42.35617829999683,53052.24271128 2025-07-07,08:52:46.000,188,11069054,114005,0,1751878365,13847.900113029995,-42.34912916999747,53052.27065976 2025-07-07,08:52:47.000,188,11069039,113765,0,1751878366,13847.87316779,-42.370276559995546,53052.31258248 2025-07-07,08:52:48.000,188,11069076,113605,0,1751878367,13847.900113029995,-42.3914239500009,53052.27764688001 2025-07-07,08:52:49.000,188,11069071,113805,0,1751878368,13847.88664040999,-42.3914239500009,53052.284634 2025-07-07,08:52:50.000,188,11069043,113765,0,1751878369,13847.87316779,-42.44076785999641,53052.29860824001 2025-07-07,08:52:51.000,188,11069083,113805,0,1751878370,13847.859695169995,-42.419620469998335,53052.31258248 2025-07-07,08:52:52.000,188,11069040,113725,0,1751878371,13847.859695169995,-42.49716089999856,53052.305595360005 2025-07-07,08:52:53.000,188,11069043,113765,0,1751878372,13847.819277309995,-42.476013510000485,53052.29162112 2025-07-07,08:52:54.000,188,11069032,113765,0,1751878373,13847.86643147999,-42.4901117699992,53052.235724160004 2025-07-07,08:52:55.000,188,11069050,113925,0,1751878374,13847.859695169995,-42.483062639999844,53052.24271128 2025-07-07,08:52:56.000,188,11069043,113845,0,1751878375,13847.799068379994,-42.4901117699992,53052.29162112 2025-07-07,08:52:57.000,188,11069060,113765,0,1751878376,13847.82601361999,-42.45486611999513,53052.29162112 2025-07-07,08:52:58.000,188,11069079,113885,0,1751878377,13847.88664040999,-42.461915250001766,53052.3195696 2025-07-07,08:52:59.000,188,11069050,113885,0,1751878378,13847.89337672,-42.44781698999577,53052.33354384 2025-07-07,08:53:00.000,188,11069008,113925,0,1751878379,13847.90684933999,-42.44781698999577,53052.29162112 2025-07-07,08:53:01.000,188,11069069,113725,0,1751878380,13847.96747612999,-42.4901117699992,53052.29860824001 2025-07-07,08:53:02.000,188,11069040,113885,0,1751878381,13847.91358565,-42.476013510000485,53052.27764688001 2025-07-07,08:53:03.000,188,11069023,113925,0,1751878382,13847.920321959995,-42.461915250001766,53052.29860824001 2025-07-07,08:53:04.000,188,11069065,113805,0,1751878383,13847.920321959995,-42.483062639999844,53052.27764688001 2025-07-07,08:53:05.000,188,11069093,113725,0,1751878384,13847.93379458,-42.49716089999856,53052.27065976 2025-07-07,08:53:06.000,188,11069037,113805,0,1751878385,13847.89337672,-42.51125915999728,53052.31258248 2025-07-07,08:53:07.000,188,11069061,113805,0,1751878386,13847.90684933999,-42.49716089999856,53052.305595360005 2025-07-07,08:53:08.000,188,11069098,113685,0,1751878387,13847.900113029995,-42.51830828999664,53052.31258248 2025-07-07,08:53:09.000,188,11068983,113685,0,1751878388,13847.91358565,-42.53240654999536,53052.26367264 2025-07-07,08:53:10.000,188,11069111,113805,0,1751878389,13847.920321959995,-42.53945568000199,53052.31258248 2025-07-07,08:53:11.000,188,11069082,113765,0,1751878390,13847.960739819995,-42.56765219999943,53052.29162112 2025-07-07,08:53:12.000,188,11069043,113845,0,1751878391,13847.98768505999,-42.56765219999943,53052.34751808001 2025-07-07,08:53:13.000,188,11069051,113845,0,1751878392,13848.0146303,-42.51830828999664,53052.31258248 2025-07-07,08:53:14.000,188,11069040,113805,0,1751878393,13848.07525709,-42.45486611999513,53052.31258248 2025-07-07,08:53:15.000,188,11069029,113845,0,1751878394,13848.122411259996,-42.468964380001125,53052.26367264 2025-07-07,08:53:16.000,188,11069000,113725,0,1751878395,13848.203246979996,-42.433718729997054,53052.38245368 2025-07-07,08:53:17.000,188,11069084,113685,0,1751878396,13848.270610079991,-42.39847308000026,53052.3195696 2025-07-07,08:53:18.000,188,11069045,113765,0,1751878397,13848.250401149991,-42.34208003999811,53052.36847944001 2025-07-07,08:53:19.000,188,11069017,114005,0,1751878398,13848.277346390001,-42.32798177999939,53052.36149232 2025-07-07,08:53:20.000,188,11069077,113725,0,1751878399,13848.290819009992,-42.31388352000067,53052.41040216 2025-07-07,08:53:21.000,188,11069092,114005,0,1751878400,13848.351445799992,-42.34208003999811,53052.43136352 2025-07-07,08:53:22.000,188,11069035,113845,0,1751878401,13848.351445799992,-42.35617829999683,53052.403415040004 2025-07-07,08:53:23.000,188,11069053,113805,0,1751878402,13848.378391040002,-42.32798177999939,53052.45232488 2025-07-07,08:53:24.000,188,11069082,113885,0,1751878403,13848.371654729992,-42.32798177999939,53052.49424760001 2025-07-07,08:53:25.000,188,11069046,113605,0,1751878404,13848.425545209997,-42.31388352000067,53052.50822184 2025-07-07,08:53:26.000,188,11069079,113925,0,1751878405,13848.358182110002,-42.29273612999532,53052.50822184 2025-07-07,08:53:27.000,188,11069108,113765,0,1751878406,13848.432281519992,-42.29273612999532,53052.50123472 2025-07-07,08:53:28.000,188,11069044,114005,0,1751878407,13848.418808900002,-42.26453960999788,53052.50123472 2025-07-07,08:53:29.000,188,11069088,114005,0,1751878408,13848.439017830002,-42.299785260001954,53052.51520896001 2025-07-07,08:53:30.000,188,11069072,113845,0,1751878409,13848.486171999997,-42.32798177999939,53052.57809304 2025-07-07,08:53:31.000,188,11069089,113765,0,1751878410,13848.513117239992,-42.299785260001954,53052.522196080005 2025-07-07,08:53:32.000,188,11069066,114085,0,1751878411,13848.465963069997,-42.25749047999852,53052.57809304 2025-07-07,08:53:33.000,188,11069071,113845,0,1751878412,13848.465963069997,-42.22224483000173,53052.55713168 2025-07-07,08:53:34.000,188,11069099,114005,0,1751878413,13848.445754139997,-42.243392219999805,53052.640977120005 2025-07-07,08:53:35.000,188,11069044,113805,0,1751878414,13848.439017830002,-42.186999179997656,53052.60604152 2025-07-07,08:53:36.000,188,11069055,113845,0,1751878415,13848.472699379992,-42.17290091999894,53052.571105920004 2025-07-07,08:53:37.000,188,11069097,114085,0,1751878416,13848.439017830002,-42.186999179997656,53052.60604152 2025-07-07,08:53:38.000,188,11069013,113485,0,1751878417,13848.439017830002,-42.16585178999958,53052.55713168 2025-07-07,08:53:39.000,188,11069090,113925,0,1751878418,13848.452490449992,-42.13765527000214,53052.57809304 2025-07-07,08:53:40.000,188,11069116,113805,0,1751878419,13848.526589859997,-42.194048309997015,53052.57809304 2025-07-07,08:53:41.000,188,11069090,113885,0,1751878420,13848.573744029993,-42.13765527000214,53052.5990544 2025-07-07,08:53:42.000,188,11069041,113725,0,1751878421,13848.614161889993,-42.15175353000086,53052.62001576 2025-07-07,08:53:43.000,188,11069035,113845,0,1751878422,13848.620898200003,-42.201097439996374,53052.65495136 2025-07-07,08:53:44.000,188,11069063,113605,0,1751878423,13848.647843439998,-42.243392219999805,53052.64796424 2025-07-07,08:53:45.000,188,11069075,113725,0,1751878424,13848.688261299998,-42.201097439996374,53052.640977120005 2025-07-07,08:53:46.000,188,11069110,113725,0,1751878425,13848.742151779988,-42.22929396000109,53052.64796424 2025-07-07,08:53:47.000,188,11069075,113885,0,1751878426,13848.782569639989,-42.25749047999852,53052.61302864001 2025-07-07,08:53:48.000,188,11069051,113765,0,1751878427,13848.836460119994,-42.21519569999509,53052.62001576 2025-07-07,08:53:49.000,188,11069079,113685,0,1751878428,13848.94424107999,-42.22224483000173,53052.72482256 2025-07-07,08:53:50.000,188,11069114,113765,0,1751878429,13848.97118632,-42.236343090000446,53052.73180968001 2025-07-07,08:53:51.000,188,11069093,113925,0,1751878430,13849.03181311,-42.186999179997656,53052.689886960005 2025-07-07,08:53:52.000,188,11069053,113765,0,1751878431,13849.119385139995,-42.16585178999958,53052.68289984001 2025-07-07,08:53:53.000,188,11069123,113765,0,1751878432,13849.180011929995,-42.09536048999871,53052.73180968001 2025-07-07,08:53:54.000,188,11069092,113605,0,1751878433,13849.27432027,-42.11650787999679,53052.76674528 2025-07-07,08:53:55.000,188,11069076,113645,0,1751878434,13849.321474439996,-42.10240961999807,53052.79469376 2025-07-07,08:53:56.000,188,11069063,113805,0,1751878435,13849.368628609991,-41.98257441000169,53052.82962936001 2025-07-07,08:53:57.000,188,11069037,114045,0,1751878436,13849.409046469991,-41.98257441000169,53052.83661648 2025-07-07,08:53:58.000,188,11069118,114085,0,1751878437,13849.456200640001,-41.98257441000169,53052.85059072001 2025-07-07,08:53:59.000,188,11069101,113685,0,1751878438,13849.496618500001,-41.968476149995695,53052.927449040006 2025-07-07,08:54:00.000,188,11069078,113845,0,1751878439,13849.550508979992,-41.94027962999826,53052.927449040006 2025-07-07,08:54:01.000,188,11069120,113885,0,1751878440,13849.617872080002,-41.91208311000082,53052.93443616 2025-07-07,08:54:02.000,188,11069059,113845,0,1751878441,13849.624608389997,-41.88388658999611,53052.983346 2025-07-07,08:54:03.000,188,11069069,113885,0,1751878442,13849.631344699992,-41.88388658999611,53053.03924296001 2025-07-07,08:54:04.000,188,11069041,113925,0,1751878443,13849.651553629992,-41.8979848500021,53053.025268720005 2025-07-07,08:54:05.000,188,11069084,113845,0,1751878444,13849.678498870002,-41.90503398000146,53053.11610128001 2025-07-07,08:54:06.000,188,11069021,113965,0,1751878445,13849.691971489992,-41.92618136999954,53053.13706264001 2025-07-07,08:54:07.000,188,11069114,113805,0,1751878446,13849.718916730002,-41.90503398000146,53053.10911416 2025-07-07,08:54:08.000,188,11069071,114085,0,1751878447,13849.766070899997,-41.90503398000146,53053.10911416 2025-07-07,08:54:09.000,188,11069079,113725,0,1751878448,13849.806488759998,-41.88388658999611,53053.10212704 2025-07-07,08:54:10.000,188,11069052,114045,0,1751878449,13849.900797099988,-41.86273919999803,53053.158024 2025-07-07,08:54:11.000,188,11069108,114045,0,1751878450,13849.921006029988,-41.841591809999954,53053.19994672 2025-07-07,08:54:12.000,188,11069030,113965,0,1751878451,13849.941214959988,-41.834542680000595,53053.18597248001 2025-07-07,08:54:13.000,188,11069025,114085,0,1751878452,13849.954687579993,-41.80634615999588,53053.21392096001 2025-07-07,08:54:14.000,188,11069039,113965,0,1751878453,13850.042259609989,-41.799297029996524,53053.23488232001 2025-07-07,08:54:15.000,188,11069124,113805,0,1751878454,13850.075941159994,-41.74995312000101,53053.27680504 2025-07-07,08:54:16.000,188,11069068,114045,0,1751878455,13850.116359019994,-41.74290399000165,53053.27680504 2025-07-07,08:54:17.000,188,11069129,113805,0,1751878456,13850.19045843,-41.728805729995656,53053.33270200001 2025-07-07,08:54:18.000,188,11069120,113805,0,1751878457,13850.21066736,-41.67241269000078,53053.33270200001 2025-07-07,08:54:19.000,188,11069080,113765,0,1751878458,13850.278030459995,-41.69356007999886,53053.38161184001 2025-07-07,08:54:20.000,188,11069062,113885,0,1751878459,13850.34539355999,-41.658314430002065,53053.41654744 2025-07-07,08:54:21.000,188,11069067,113925,0,1751878460,13850.38581141999,-41.65126529999543,53053.42353456001 2025-07-07,08:54:22.000,188,11069127,113925,0,1751878461,13850.43296559,-41.64421616999607,53053.46545728 2025-07-07,08:54:23.000,188,11069031,113925,0,1751878462,13850.459910829995,-41.608970519999275,53053.50738 2025-07-07,08:54:24.000,188,11069104,114005,0,1751878463,13850.52727392999,-41.616019649998634,53053.51436712 2025-07-07,08:54:25.000,188,11069136,113925,0,1751878464,13850.608109649991,-41.559626609996485,53053.50738 2025-07-07,08:54:26.000,188,11069133,114005,0,1751878465,13850.675472750001,-41.52438095999969,53053.577251200004 2025-07-07,08:54:27.000,188,11069103,113885,0,1751878466,13850.736099540001,-41.49618444000225,53053.59122544001 2025-07-07,08:54:28.000,188,11069116,113805,0,1751878467,13850.783253709997,-41.50323357000161,53053.598212560006 2025-07-07,08:54:29.000,188,11069104,113805,0,1751878468,13850.850616809992,-41.46093878999818,53053.62616104 2025-07-07,08:54:30.000,188,11069112,113725,0,1751878469,13850.823671569997,-41.49618444000225,53053.682058 2025-07-07,08:54:31.000,188,11069070,113645,0,1751878470,13850.864089429997,-41.48208617999626,53053.696032240005 2025-07-07,08:54:32.000,188,11069106,114005,0,1751878471,13850.830407879992,-41.46093878999818,53053.80083904 2025-07-07,08:54:33.000,188,11069028,113765,0,1751878472,13850.857353120002,-41.46798791999754,53053.79385192 2025-07-07,08:54:34.000,188,11069108,114085,0,1751878473,13850.864089429997,-41.439791400000104,53053.814813280005 2025-07-07,08:54:35.000,188,11069050,113965,0,1751878474,13850.904507289997,-41.425693140001385,53053.85673600001 2025-07-07,08:54:36.000,188,11069093,113805,0,1751878475,13850.904507289997,-41.418644010002026,53053.863723120005 2025-07-07,08:54:37.000,188,11069060,113845,0,1751878476,13850.938188840002,-41.39749661999667,53053.87071024 2025-07-07,08:54:38.000,188,11069116,113885,0,1751878477,13850.971870389993,-41.418644010002026,53053.84974888 2025-07-07,08:54:39.000,188,11069101,114085,0,1751878478,13850.992079319993,-41.41159487999539,53053.91962008 2025-07-07,08:54:40.000,188,11069143,113885,0,1751878479,13851.012288249993,-41.425693140001385,53053.94756856 2025-07-07,08:54:41.000,188,11069119,113885,0,1751878480,13851.059442420003,-41.41159487999539,53053.92660720001 2025-07-07,08:54:42.000,188,11069102,113805,0,1751878481,13851.032497179993,-41.383398359997955,53054.00346552001 2025-07-07,08:54:43.000,188,11069113,113765,0,1751878482,13851.066178729998,-41.41159487999539,53053.9964784 2025-07-07,08:54:44.000,188,11069081,113885,0,1751878483,13851.086387659998,-41.39749661999667,53054.01045264 2025-07-07,08:54:45.000,188,11069045,113805,0,1751878484,13851.126805519998,-41.418644010002026,53054.03840112 2025-07-07,08:54:46.000,188,11069107,113885,0,1751878485,13851.133541829993,-41.39749661999667,53054.07333672001 2025-07-07,08:54:47.000,188,11069114,113885,0,1751878486,13851.160487069988,-41.418644010002026,53054.05237536001 2025-07-07,08:54:48.000,188,11069125,114045,0,1751878487,13851.120069209988,-41.45388965999882,53054.1362208 2025-07-07,08:54:49.000,188,11069123,113885,0,1751878488,13851.106596589998,-41.439791400000104,53054.11525944 2025-07-07,08:54:50.000,188,11069142,113925,0,1751878489,13851.072915039993,-41.425693140001385,53054.150195040005 2025-07-07,08:54:51.000,188,11069169,113925,0,1751878490,13851.052706109993,-41.44684052999946,53054.22006624001 2025-07-07,08:54:52.000,188,11069116,114085,0,1751878491,13851.005551939998,-41.51028270000097,53054.21307912001 2025-07-07,08:54:53.000,188,11069110,113925,0,1751878492,13851.025760869998,-41.552577479997126,53054.199104880005 2025-07-07,08:54:54.000,188,11069112,113805,0,1751878493,13850.998815630002,-41.54552834999777,53054.15718216 2025-07-07,08:54:55.000,188,11069117,113765,0,1751878494,13850.992079319993,-41.601921389999916,53054.199104880005 2025-07-07,08:54:56.000,188,11069128,113805,0,1751878495,13850.978606700002,-41.601921389999916,53054.22006624001 2025-07-07,08:54:57.000,188,11069138,113805,0,1751878496,13850.971870389993,-41.59487226000056,53054.17814352 2025-07-07,08:54:58.000,188,11069114,113845,0,1751878497,13850.958397770002,-41.62306877999799,53054.22705336 2025-07-07,08:54:59.000,188,11069122,113765,0,1751878498,13850.944925149997,-41.62306877999799,53054.26198896001 2025-07-07,08:55:00.000,188,11069100,113685,0,1751878499,13850.938188840002,-41.616019649998634,53054.25500184 2025-07-07,08:55:01.000,188,11069085,113805,0,1751878500,13850.944925149997,-41.65126529999543,53054.22705336 2025-07-07,08:55:02.000,188,11069084,113445,0,1751878501,13850.992079319993,-41.63716703999671,53054.24102760001 2025-07-07,08:55:03.000,188,11069074,113805,0,1751878502,13851.019024560002,-41.63011790999735,53054.24102760001 2025-07-07,08:55:04.000,188,11069098,113965,0,1751878503,13851.012288249993,-41.65126529999543,53054.2759632 2025-07-07,08:55:05.000,188,11069095,113925,0,1751878504,13851.012288249993,-41.658314430002065,53054.25500184 2025-07-07,08:55:06.000,188,11069149,114085,0,1751878505,13851.019024560002,-41.665363560001424,53054.26198896001 2025-07-07,08:55:07.000,188,11069126,113885,0,1751878506,13851.052706109993,-41.67241269000078,53054.28993744001 2025-07-07,08:55:08.000,188,11069107,113725,0,1751878507,13851.079651349988,-41.70765833999758,53054.317885920005 2025-07-07,08:55:09.000,188,11069159,113845,0,1751878508,13851.086387659998,-41.7217565999963,53054.28993744001 2025-07-07,08:55:10.000,188,11069042,113925,0,1751878509,13851.086387659998,-41.71470746999694,53054.2759632 2025-07-07,08:55:11.000,188,11069111,113885,0,1751878510,13851.113332899993,-41.7217565999963,53054.31089880001 2025-07-07,08:55:12.000,188,11069133,113725,0,1751878511,13851.059442420003,-41.77110050999909,53054.24102760001 2025-07-07,08:55:13.000,188,11069105,114085,0,1751878512,13851.059442420003,-41.834542680000595,53054.2759632 2025-07-07,08:55:14.000,188,11069109,113805,0,1751878513,13851.039233490003,-41.81339528999524,53054.26198896001 2025-07-07,08:55:15.000,188,11069147,113405,0,1751878514,13851.093123969993,-41.88388658999611,53054.31089880001 2025-07-07,08:55:16.000,188,11069112,113805,0,1751878515,13851.012288249993,-41.87683745999675,53054.268976080006 2025-07-07,08:55:17.000,188,11069121,113965,0,1751878516,13851.019024560002,-41.90503398000146,53054.268976080006 2025-07-07,08:55:18.000,188,11069091,113925,0,1751878517,13850.998815630002,-41.9332304999989,53054.268976080006 2025-07-07,08:55:19.000,188,11069130,113925,0,1751878518,13850.998815630002,-41.95437788999698,53054.26198896001 2025-07-07,08:55:20.000,188,11069091,113685,0,1751878519,13851.005551939998,-41.98962354000105,53054.25500184 2025-07-07,08:55:21.000,188,11069086,113445,0,1751878520,13850.992079319993,-42.00372179999977,53054.248014720004 2025-07-07,08:55:22.000,188,11069054,113765,0,1751878521,13851.025760869998,-41.99667267000041,53054.206092 2025-07-07,08:55:23.000,188,11069074,113965,0,1751878522,13850.978606700002,-42.05306570999528,53054.26198896001 2025-07-07,08:55:24.000,188,11069107,113965,0,1751878523,13851.066178729998,-42.010770929999126,53054.248014720004 2025-07-07,08:55:25.000,188,11069140,113725,0,1751878524,13851.019024560002,-42.04601657999592,53054.22006624001 2025-07-07,08:55:26.000,188,11069113,113925,0,1751878525,13851.032497179993,-42.060114840001916,53054.17814352 2025-07-07,08:55:27.000,188,11069136,113565,0,1751878526,13851.052706109993,-42.0319183199972,53054.199104880005 2025-07-07,08:55:28.000,188,11069138,113965,0,1751878527,13850.998815630002,-42.067163970001275,53054.15718216 2025-07-07,08:55:29.000,188,11069131,113605,0,1751878528,13850.998815630002,-42.08126222999999,53054.16416928 2025-07-07,08:55:30.000,188,11069090,114045,0,1751878529,13850.938188840002,-42.10945874999743,53054.206092 2025-07-07,08:55:31.000,188,11069169,113725,0,1751878530,13850.924716219997,-42.15880266000022,53054.15718216 2025-07-07,08:55:32.000,188,11069080,113765,0,1751878531,13850.897770980002,-42.15175353000086,53054.12923368 2025-07-07,08:55:33.000,188,11069116,113765,0,1751878532,13850.823671569997,-42.13765527000214,53054.0663496 2025-07-07,08:55:34.000,188,11069192,113725,0,1751878533,13850.810198949992,-42.186999179997656,53054.09429808001 2025-07-07,08:55:35.000,188,11069138,113725,0,1751878534,13850.816935260002,-42.21519569999509,53054.09429808001 2025-07-07,08:55:36.000,188,11069087,113565,0,1751878535,13850.803462639997,-42.236343090000446,53054.12224656001 2025-07-07,08:55:37.000,188,11069113,113845,0,1751878536,13850.789990019992,-42.250441349999164,53054.080323840004 2025-07-07,08:55:38.000,188,11069116,113885,0,1751878537,13850.763044779997,-42.2786378699966,53054.02442688001 2025-07-07,08:55:39.000,188,11069140,113725,0,1751878538,13850.783253709997,-42.29273612999532,53054.09429808001 2025-07-07,08:55:40.000,188,11069066,113725,0,1751878539,13850.796726330002,-42.250441349999164,53054.1362208 2025-07-07,08:55:41.000,188,11069110,113925,0,1751878540,13850.776517400001,-42.21519569999509,53054.1362208 2025-07-07,08:55:42.000,188,11069104,113805,0,1751878541,13850.769781089992,-42.250441349999164,53054.16416928 2025-07-07,08:55:43.000,188,11069120,113805,0,1751878542,13850.810198949992,-42.21519569999509,53054.12224656001 2025-07-07,08:55:44.000,188,11069139,113885,0,1751878543,13850.789990019992,-42.22224483000173,53054.12923368 2025-07-07,08:55:45.000,188,11069124,113765,0,1751878544,13850.857353120002,-42.27158873999724,53054.12923368 2025-07-07,08:55:46.000,188,11069104,113925,0,1751878545,13850.891034669992,-42.236343090000446,53054.14320792001 2025-07-07,08:55:47.000,188,11069130,113765,0,1751878546,13850.877562050002,-42.243392219999805,53054.12923368 2025-07-07,08:55:48.000,188,11069180,113845,0,1751878547,13850.897770980002,-42.27158873999724,53054.15718216 2025-07-07,08:55:49.000,188,11069141,113725,0,1751878548,13850.944925149997,-42.26453960999788,53054.16416928 2025-07-07,08:55:50.000,188,11069077,113805,0,1751878549,13850.924716219997,-42.27158873999724,53054.199104880005 2025-07-07,08:55:51.000,188,11069098,113685,0,1751878550,13850.924716219997,-42.28568699999596,53054.09429808001 2025-07-07,08:55:52.000,188,11069171,113765,0,1751878551,13850.958397770002,-42.29273612999532,53054.12923368 2025-07-07,08:55:53.000,188,11069125,113685,0,1751878552,13850.924716219997,-42.33503090999875,53054.17814352 2025-07-07,08:55:54.000,188,11069134,113725,0,1751878553,13850.938188840002,-42.32093265000003,53054.18513064 2025-07-07,08:55:55.000,188,11069137,113885,0,1751878554,13850.897770980002,-42.34912916999747,53054.12224656001 2025-07-07,08:55:56.000,188,11069149,114005,0,1751878555,13850.884298359997,-42.35617829999683,53054.10827232 2025-07-07,08:55:57.000,188,11069058,113685,0,1751878556,13850.823671569997,-42.38437482000154,53054.150195040005 2025-07-07,08:55:58.000,188,11069092,113765,0,1751878557,13850.857353120002,-42.37732569000218,53054.150195040005 2025-07-07,08:55:59.000,188,11069082,113925,0,1751878558,13850.870825739992,-42.363227429996186,53054.08731096 2025-07-07,08:56:00.000,188,11069120,113725,0,1751878559,13850.837144190002,-42.37732569000218,53054.12224656001 2025-07-07,08:56:01.000,188,11069211,114085,0,1751878560,13850.864089429997,-42.37732569000218,53054.17814352 2025-07-07,08:56:02.000,188,11069149,113765,0,1751878561,13850.891034669992,-42.35617829999683,53054.16416928 2025-07-07,08:56:03.000,188,11069131,113725,0,1751878562,13850.904507289997,-42.34912916999747,53054.10827232 2025-07-07,08:56:04.000,188,11069091,113805,0,1751878563,13850.944925149997,-42.299785260001954,53054.14320792001 2025-07-07,08:56:05.000,188,11069169,113925,0,1751878564,13851.012288249993,-42.299785260001954,53054.150195040005 2025-07-07,08:56:06.000,188,11069154,113885,0,1751878565,13851.045969799998,-42.2786378699966,53054.09429808001 2025-07-07,08:56:07.000,188,11069106,113645,0,1751878566,13851.079651349988,-42.27158873999724,53054.101285200006 2025-07-07,08:56:08.000,188,11069155,113685,0,1751878567,13851.120069209988,-42.25749047999852,53054.09429808001 2025-07-07,08:56:09.000,188,11069144,113485,0,1751878568,13851.167223379998,-42.243392219999805,53054.1362208 2025-07-07,08:56:10.000,188,11069151,113885,0,1751878569,13851.214377549994,-42.26453960999788,53054.09429808001 2025-07-07,08:56:11.000,188,11069151,113645,0,1751878570,13851.221113859989,-42.2786378699966,53054.11525944 2025-07-07,08:56:12.000,188,11069142,113685,0,1751878571,13851.261531719989,-42.29273612999532,53054.11525944 2025-07-07,08:56:13.000,188,11069139,113885,0,1751878572,13851.288476959999,-42.28568699999596,53054.21307912001 2025-07-07,08:56:14.000,188,11069117,113845,0,1751878573,13851.308685889999,-42.29273612999532,53054.199104880005 2025-07-07,08:56:15.000,188,11069091,113645,0,1751878574,13851.301949579989,-42.29273612999532,53054.22006624001 2025-07-07,08:56:16.000,188,11069107,114085,0,1751878575,13851.335631129994,-42.30683439000131,53054.21307912001 2025-07-07,08:56:17.000,188,11069116,113925,0,1751878576,13851.288476959999,-42.32798177999939,53054.23404048 2025-07-07,08:56:18.000,188,11069172,113405,0,1751878577,13851.36257636999,-42.34208003999811,53054.26198896001 2025-07-07,08:56:19.000,188,11069120,114045,0,1751878578,13851.376048989994,-42.34208003999811,53054.24102760001 2025-07-07,08:56:20.000,188,11069101,113805,0,1751878579,13851.38278529999,-42.34912916999747,53054.2759632 2025-07-07,08:56:21.000,188,11069184,113765,0,1751878580,13851.40299422999,-42.37732569000218,53054.31089880001 2025-07-07,08:56:22.000,188,11069147,113965,0,1751878581,13851.4501484,-42.363227429996186,53054.24102760001 2025-07-07,08:56:23.000,188,11069102,114085,0,1751878582,13851.4501484,-42.37732569000218,53054.28295032 2025-07-07,08:56:24.000,188,11069102,113765,0,1751878583,13851.477093639995,-42.38437482000154,53054.28295032 2025-07-07,08:56:25.000,188,11069162,113845,0,1751878584,13851.47035733,-42.34912916999747,53054.28295032 2025-07-07,08:56:26.000,188,11069121,114005,0,1751878585,13851.48382994999,-42.419620469998335,53054.28993744001 2025-07-07,08:56:27.000,188,11069137,113685,0,1751878586,13851.52424780999,-42.3914239500009,53054.33186016 2025-07-07,08:56:28.000,188,11069145,113685,0,1751878587,13851.57140198,-42.39847308000026,53054.28295032 2025-07-07,08:56:29.000,188,11069090,113765,0,1751878588,13851.62529245999,-42.412571339998976,53054.30391168 2025-07-07,08:56:30.000,188,11069139,114164,0,1751878589,13851.64550138999,-42.433718729997054,53054.268976080006 2025-07-07,08:56:31.000,188,11069132,114005,0,1751878590,13851.658974009995,-42.476013510000485,53054.32487304 2025-07-07,08:56:32.000,188,11069134,113925,0,1751878591,13851.67244663,-42.4901117699992,53054.31089880001 2025-07-07,08:56:33.000,188,11069206,113885,0,1751878592,13851.68591924999,-42.483062639999844,53054.248014720004 2025-07-07,08:56:34.000,188,11069190,113565,0,1751878593,13851.72633710999,-42.4901117699992,53054.317885920005 2025-07-07,08:56:35.000,188,11069177,113845,0,1751878594,13851.699391869995,-42.483062639999844,53054.37378288 2025-07-07,08:56:36.000,188,11069130,113765,0,1751878595,13851.739809729996,-42.51125915999728,53054.37378288 2025-07-07,08:56:37.000,188,11069178,113765,0,1751878596,13851.70612817999,-42.51830828999664,53054.38775712001 2025-07-07,08:56:38.000,188,11069133,113925,0,1751878597,13851.71286449,-42.53945568000199,53054.32487304 2025-07-07,08:56:39.000,188,11069130,113845,0,1751878598,13851.68591924999,-42.55355394000071,53054.33186016 2025-07-07,08:56:40.000,188,11069142,114085,0,1751878599,13851.62529245999,-42.62404524000158,53054.31089880001 2025-07-07,08:56:41.000,188,11069168,113925,0,1751878600,13851.578138289995,-42.609946979995584,53054.38077000001 2025-07-07,08:56:42.000,188,11069151,113845,0,1751878601,13851.58487459999,-42.659290889998374,53054.366795760005 2025-07-07,08:56:43.000,188,11069106,113965,0,1751878602,13851.557929359995,-42.68043827999645,53054.366795760005 2025-07-07,08:56:44.000,188,11069151,113645,0,1751878603,13851.497302569995,-42.72978218999924,53054.38077000001 2025-07-07,08:56:45.000,188,11069191,113685,0,1751878604,13851.48382994999,-42.74388044999796,53054.40173136 2025-07-07,08:56:46.000,188,11069160,113685,0,1751878605,13851.44341208999,-42.77912610000203,53054.366795760005 2025-07-07,08:56:47.000,188,11069112,113845,0,1751878606,13851.436675779994,-42.821420879998186,53054.3458344 2025-07-07,08:56:48.000,188,11069154,113805,0,1751878607,13851.376048989994,-42.84256826999626,53054.26198896001 2025-07-07,08:56:49.000,188,11069179,113525,0,1751878608,13851.369312679999,-42.877813920000335,53054.28295032 2025-07-07,08:56:50.000,188,11069121,113725,0,1751878609,13851.355840059994,-42.92010869999649,53054.28993744001 2025-07-07,08:56:51.000,188,11069173,113925,0,1751878610,13851.328894819999,-42.9483052200012,53054.268976080006 2025-07-07,08:56:52.000,188,11069099,113725,0,1751878611,13851.275004339994,-43.004698259996076,53054.26198896001 2025-07-07,08:56:53.000,188,11069122,113845,0,1751878612,13851.241322789989,-43.054042169998866,53054.22705336 2025-07-07,08:56:54.000,188,11069086,113845,0,1751878613,13851.200904929989,-43.08928781999566,53054.18513064 2025-07-07,08:56:55.000,188,11069172,114005,0,1751878614,13851.126805519998,-43.0822386899963,53054.23404048 2025-07-07,08:56:56.000,188,11069108,113765,0,1751878615,13851.099860279988,-43.096336950002296,53054.15718216 2025-07-07,08:56:57.000,188,11069124,113925,0,1751878616,13851.086387659998,-43.15272998999717,53054.17115640001 2025-07-07,08:56:58.000,188,11069167,113965,0,1751878617,13851.025760869998,-43.1950247700006,53054.1362208 2025-07-07,08:56:59.000,188,11069116,113805,0,1751878618,13850.958397770002,-43.244368679996114,53054.11525944 2025-07-07,08:57:00.000,188,11069181,113765,0,1751878619,13850.877562050002,-43.293712589998904,53054.09429808001 2025-07-07,08:57:01.000,188,11069160,114085,0,1751878620,13850.816935260002,-43.336007370002335,53054.12224656001 2025-07-07,08:57:02.000,188,11069198,113885,0,1751878621,13850.783253709997,-43.37125301999913,53054.080323840004 2025-07-07,08:57:03.000,188,11069142,113805,0,1751878622,13850.682209059996,-43.42059693000192,53054.01045264 2025-07-07,08:57:04.000,188,11069153,113725,0,1751878623,13850.628318579991,-43.48403909999615,53054.05237536001 2025-07-07,08:57:05.000,188,11069194,114085,0,1751878624,13850.567691789991,-43.512235620000865,53054.03840112 2025-07-07,08:57:06.000,188,11069184,113925,0,1751878625,13850.52727392999,-43.5404321399983,53053.97551704001 2025-07-07,08:57:07.000,188,11069120,113845,0,1751878626,13850.47338345,-43.58977605000109,53054.00346552001 2025-07-07,08:57:08.000,188,11069175,113845,0,1751878627,13850.40602034999,-43.639119959996606,53053.96852992 2025-07-07,08:57:09.000,188,11069190,113725,0,1751878628,13850.338657249995,-43.66731648000132,53053.912632960004 2025-07-07,08:57:10.000,188,11069165,113725,0,1751878629,13850.278030459995,-43.702562129998114,53053.933594320006 2025-07-07,08:57:11.000,188,11069181,114245,0,1751878630,13850.27129415,-43.76600429999962,53053.91962008 2025-07-07,08:57:12.000,188,11069163,113725,0,1751878631,13850.18372211999,-43.82239734000177,53053.87769736001 2025-07-07,08:57:13.000,188,11069157,113805,0,1751878632,13850.170249499999,-43.82944647000113,53053.83577464001 2025-07-07,08:57:14.000,188,11069148,113525,0,1751878633,13850.042259609989,-43.885839509996,53053.80782616001 2025-07-07,08:57:15.000,188,11069203,113845,0,1751878634,13849.988369129998,-43.98452733000158,53053.73795496001 2025-07-07,08:57:16.000,188,11069179,113805,0,1751878635,13849.941214959988,-44.040920369996456,53053.73795496001 2025-07-07,08:57:17.000,188,11069164,113725,0,1751878636,13849.793016139993,-44.06206776000181,53053.68904512001 2025-07-07,08:57:18.000,188,11069215,113925,0,1751878637,13849.698707800002,-44.097313409998605,53053.62616104 2025-07-07,08:57:19.000,188,11069172,113805,0,1751878638,13849.658289940002,-44.160755580000114,53053.63314816 2025-07-07,08:57:20.000,188,11069160,114164,0,1751878639,13849.557245290001,-44.2453451399997,53053.62616104 2025-07-07,08:57:21.000,188,11069138,113925,0,1751878640,13849.409046469991,-44.280590789996495,53053.54930272001 2025-07-07,08:57:22.000,188,11069184,113485,0,1751878641,13849.37536492,-44.336983829998644,53053.53532848 2025-07-07,08:57:23.000,188,11069160,113965,0,1751878642,13849.28779288999,-44.35108208999736,53053.479431520005 2025-07-07,08:57:24.000,188,11069155,113965,0,1751878643,13849.200220859995,-44.386327740001434,53053.45847016 2025-07-07,08:57:25.000,188,11069179,113765,0,1751878644,13849.119385139995,-44.4568190400023,53053.40257320001 2025-07-07,08:57:26.000,188,11069166,113685,0,1751878645,13849.058758349995,-44.513212079997174,53053.33270200001 2025-07-07,08:57:27.000,188,11069163,113845,0,1751878646,13848.910559529999,-44.548457730001246,53053.33968912 2025-07-07,08:57:28.000,188,11069228,113765,0,1751878647,13848.890350599999,-44.61189989999548,53053.25584368001 2025-07-07,08:57:29.000,188,11069202,113725,0,1751878648,13848.809514879998,-44.62599816000147,53053.19994672 2025-07-07,08:57:30.000,188,11069107,113645,0,1751878649,13848.668052369998,-44.69648946000234,53053.18597248001 2025-07-07,08:57:31.000,188,11069151,113725,0,1751878650,13848.567007719997,-44.738784239998495,53053.16501112001 2025-07-07,08:57:32.000,188,11069170,113525,0,1751878651,13848.432281519992,-44.81632466999872,53053.10911416 2025-07-07,08:57:33.000,188,11069150,113525,0,1751878652,13848.344709489997,-44.907963359997666,53053.06719144001 2025-07-07,08:57:34.000,188,11069178,113885,0,1751878653,13848.230192219991,-44.92911074999574,53053.00430736 2025-07-07,08:57:35.000,188,11069191,114005,0,1751878654,13848.11567495,-45.03484770000068,53052.99732024001 2025-07-07,08:57:36.000,188,11069231,113765,0,1751878655,13847.980948749995,-45.084191609996196,53052.89950056001 2025-07-07,08:57:37.000,188,11069145,113845,0,1751878656,13847.82601361999,-45.147633779997705,53052.88552632 2025-07-07,08:57:38.000,188,11069143,113565,0,1751878657,13847.711496349999,-45.22517420999793,53052.82264224 2025-07-07,08:57:39.000,188,11069207,113845,0,1751878658,13847.630660629999,-45.27451812000072,53052.79469376 2025-07-07,08:57:40.000,188,11069200,113885,0,1751878659,13847.543088599989,-45.28861637999944,53052.76674528 2025-07-07,08:57:41.000,188,11069134,113645,0,1751878660,13847.462252879988,-45.38730419999774,53052.72482256 2025-07-07,08:57:42.000,188,11069208,113725,0,1751878661,13847.347735609997,-45.422549850001815,53052.6689256 2025-07-07,08:57:43.000,188,11069195,113885,0,1751878662,13847.266899889997,-45.47189375999733,53052.57809304 2025-07-07,08:57:44.000,188,11069124,113565,0,1751878663,13847.179327860002,-45.50009028000204,53052.50822184 2025-07-07,08:57:45.000,188,11069167,113805,0,1751878664,13847.152382619992,-45.57058157999563,53052.45232488 2025-07-07,08:57:46.000,188,11069218,113765,0,1751878665,13847.031129039991,-45.62697461999778,53052.459312 2025-07-07,08:57:47.000,188,11069200,113845,0,1751878666,13847.010920109991,-45.67631853000057,53052.305595360005 2025-07-07,08:57:48.000,188,11069142,113765,0,1751878667,13846.9368207,-45.725662439996086,53052.36149232 2025-07-07,08:57:49.000,188,11069217,113645,0,1751878668,13846.81556712,-45.74680983000144,53052.27065976 2025-07-07,08:57:50.000,188,11069174,113885,0,1751878669,13846.7347314,-45.81025199999567,53052.22873704001 2025-07-07,08:57:51.000,188,11069148,113725,0,1751878670,13846.64715936999,-45.817301130002306,53052.17284008 2025-07-07,08:57:52.000,188,11069137,113805,0,1751878671,13846.55285103,-45.85959590999846,53052.1448916 2025-07-07,08:57:53.000,188,11069211,113925,0,1751878672,13846.451806379999,-45.90893982000125,53052.10995600001 2025-07-07,08:57:54.000,188,11069137,113845,0,1751878673,13846.377706969994,-45.965332859996124,53052.04707192 2025-07-07,08:57:55.000,188,11069154,113765,0,1751878674,13846.276662319993,-46.02172589999827,53052.04707192 2025-07-07,08:57:56.000,188,11069175,113405,0,1751878675,13846.182353980003,-46.07106981000106,53051.96322648001 2025-07-07,08:57:57.000,188,11069186,113685,0,1751878676,13846.094781949992,-46.12041371999658,53051.88636816 2025-07-07,08:57:58.000,188,11069152,113965,0,1751878677,13845.987000989997,-46.176806759998726,53051.78854848 2025-07-07,08:57:59.000,188,11069140,113965,0,1751878678,13845.912901579992,-46.233199800000875,53051.73963864 2025-07-07,08:58:00.000,188,11069220,113885,0,1751878679,13845.798384310001,-46.28959283999575,53051.732651520004 2025-07-07,08:58:01.000,188,11069194,113565,0,1751878680,13845.65018548999,-46.33893674999854,53051.69771592001 2025-07-07,08:58:02.000,188,11069147,114085,0,1751878681,13845.562613459995,-46.409428049999406,53051.67675456001 2025-07-07,08:58:03.000,188,11069148,113805,0,1751878682,13845.441359879995,-46.458771960002196,53051.634831840005 2025-07-07,08:58:04.000,188,11069115,113925,0,1751878683,13845.32684260999,-46.50811586999771,53051.54399928 2025-07-07,08:58:05.000,188,11069195,113765,0,1751878684,13845.272952129999,-46.52221412999643,53051.54399928 2025-07-07,08:58:06.000,188,11069140,113805,0,1751878685,13845.144962239989,-46.57155803999922,53051.4461796 2025-07-07,08:58:07.000,188,11069207,113885,0,1751878686,13845.091071759998,-46.62090195000201,53051.40425688 2025-07-07,08:58:08.000,188,11069177,113485,0,1751878687,13845.050653899998,-46.61385281999537,53051.36233416001 2025-07-07,08:58:09.000,188,11069191,113765,0,1751878688,13844.969818179998,-46.649098469999444,53051.26451448 2025-07-07,08:58:10.000,188,11069150,113605,0,1751878689,13844.942872940002,-46.70549151000159,53051.22259176001 2025-07-07,08:58:11.000,188,11069205,113805,0,1751878690,13844.882246150002,-46.71958977000031,53051.19464328001 2025-07-07,08:58:12.000,188,11069152,113845,0,1751878691,13844.835091979992,-46.74778628999775,53051.14573344 2025-07-07,08:58:13.000,188,11069126,113845,0,1751878692,13844.740783640002,-46.79713020000054,53051.04092664 2025-07-07,08:58:14.000,188,11069110,113925,0,1751878693,13844.686893159997,-46.8041793299999,53051.01996528 2025-07-07,08:58:15.000,188,11069170,114045,0,1751878694,13844.639738990001,-46.832375849997334,53051.02695240001 2025-07-07,08:58:16.000,188,11069141,113805,0,1751878695,13844.545430649996,-46.881719760000124,53050.92913272 2025-07-07,08:58:17.000,188,11069223,113565,0,1751878696,13844.484803859996,-46.91696540999692,53050.9221456 2025-07-07,08:58:18.000,188,11069162,113925,0,1751878697,13844.43764969,-46.90991627999756,53050.87323576 2025-07-07,08:58:19.000,188,11069127,113765,0,1751878698,13844.37028658999,-46.95221106000099,53050.83131304 2025-07-07,08:58:20.000,188,11069120,113725,0,1751878699,13844.31639611,-46.98040757999843,53050.80336456 2025-07-07,08:58:21.000,188,11069183,113565,0,1751878700,13844.28945086999,-47.01565322999522,53050.74048048001 2025-07-07,08:58:22.000,188,11069163,113685,0,1751878701,13844.282714559995,-47.057948009998654,53050.71951912001 2025-07-07,08:58:23.000,188,11069158,113765,0,1751878702,13844.282714559995,-47.08614452999609,53050.67060928001 2025-07-07,08:58:24.000,188,11069181,113645,0,1751878703,13844.24903300999,-47.100242790002085,53050.69157064001 2025-07-07,08:58:25.000,188,11069180,113765,0,1751878704,13844.201878839995,-47.107291920001444,53050.698557760006 2025-07-07,08:58:26.000,188,11069202,113805,0,1751878705,13844.161460979994,-47.100242790002085,53050.67060928001 2025-07-07,08:58:27.000,188,11069182,113405,0,1751878706,13844.161460979994,-47.13548843999888,53050.6077252 2025-07-07,08:58:28.000,188,11069186,113645,0,1751878707,13844.12777942999,-47.17778322000231,53050.54484112 2025-07-07,08:58:29.000,188,11069196,114005,0,1751878708,13844.13451574,-47.14253756999824,53050.52387976001 2025-07-07,08:58:30.000,188,11069147,113685,0,1751878709,13844.121043119994,-47.19893061000039,53050.43304720001 2025-07-07,08:58:31.000,188,11069152,113725,0,1751878710,13844.13451574,-47.18483235000167,53050.4679828 2025-07-07,08:58:32.000,188,11069127,113845,0,1751878711,13844.15472467,-47.19893061000039,53050.43304720001 2025-07-07,08:58:33.000,188,11069169,113765,0,1751878712,13844.19514253,-47.16368495999632,53050.3981116 2025-07-07,08:58:34.000,188,11069175,113765,0,1751878713,13844.15472467,-47.227127129997825,53050.3981116 2025-07-07,08:58:35.000,188,11069208,113685,0,1751878714,13844.161460979994,-47.227127129997825,53050.3981116 2025-07-07,08:58:36.000,188,11069188,113845,0,1751878715,13844.15472467,-47.220077999998466,53050.363176000006 2025-07-07,08:58:37.000,188,11069158,113565,0,1751878716,13844.1749336,-47.25532364999526,53050.37715024 2025-07-07,08:58:38.000,188,11069205,113685,0,1751878717,13844.13451574,-47.25532364999526,53050.32125328 2025-07-07,08:58:39.000,188,11069144,113845,0,1751878718,13844.13451574,-47.276471040000615,53050.33522752001 2025-07-07,08:58:40.000,188,11069221,113965,0,1751878719,13844.100834189994,-47.283520169999974,53050.30029192 2025-07-07,08:58:41.000,188,11069136,113725,0,1751878720,13844.053680019999,-47.33286407999549,53050.293304800005 2025-07-07,08:58:42.000,188,11069247,113725,0,1751878721,13844.013262159999,-47.38925711999764,53050.23042072 2025-07-07,08:58:43.000,188,11069158,113765,0,1751878722,13843.966107989989,-47.43155190000107,53050.195485120006 2025-07-07,08:58:44.000,188,11069187,113765,0,1751878723,13843.912217509998,-47.48089580999658,53050.20945936 2025-07-07,08:58:45.000,188,11069142,113725,0,1751878724,13843.838118099993,-47.509092330001295,53050.18849800001 2025-07-07,08:58:46.000,188,11069181,113925,0,1751878725,13843.831381789998,-47.53728884999873,53050.174523760004 2025-07-07,08:58:47.000,188,11069139,113605,0,1751878726,13843.790963929998,-47.635976669997035,53050.14657528001 2025-07-07,08:58:48.000,188,11069177,113765,0,1751878727,13843.750546069998,-47.628927539997676,53050.125613920005 2025-07-07,08:58:49.000,188,11069164,113765,0,1751878728,13843.710128209997,-47.678271450000466,53050.10465256 2025-07-07,08:58:50.000,188,11069205,113845,0,1751878729,13843.737073449993,-47.69941883999854,53050.11862680001 2025-07-07,08:58:51.000,188,11069210,113765,0,1751878730,13843.723600830002,-47.72056622999662,53050.09766544001 2025-07-07,08:58:52.000,188,11069208,113725,0,1751878731,13843.710128209997,-47.72761535999598,53050.125613920005 2025-07-07,08:58:53.000,188,11069201,113805,0,1751878732,13843.743809760002,-47.76991013999941,53050.0836912 2025-07-07,08:58:54.000,188,11069207,113805,0,1751878733,13843.743809760002,-47.79810665999685,53050.006832880004 2025-07-07,08:58:55.000,188,11069183,113685,0,1751878734,13843.757282379993,-47.805155789996206,53050.02080712001 2025-07-07,08:58:56.000,188,11069176,113765,0,1751878735,13843.764018690003,-47.8192540500022,53050.006832880004 2025-07-07,08:58:57.000,188,11069136,113885,0,1751878736,13843.790963929998,-47.83335231000092,53050.02080712001 2025-07-07,08:58:58.000,188,11069149,113805,0,1751878737,13843.804436549988,-47.84745056999964,53049.97189728 2025-07-07,08:58:59.000,188,11069239,113685,0,1751878738,13843.784227619988,-47.812204919995565,53050.01382 2025-07-07,08:59:00.000,188,11069222,113845,0,1751878739,13843.838118099993,-47.875647089997074,53049.97888440001 2025-07-07,08:59:01.000,188,11069202,113445,0,1751878740,13843.851590719998,-47.917941870000504,53049.93696168 2025-07-07,08:59:02.000,188,11069142,113765,0,1751878741,13843.851590719998,-47.89679447999515,53049.860103360006 2025-07-07,08:59:03.000,188,11069210,113805,0,1751878742,13843.878535959993,-47.924990999999864,53049.860103360006 2025-07-07,08:59:04.000,188,11069217,113605,0,1751878743,13843.878535959993,-47.97433490999538,53049.85311624001 2025-07-07,08:59:05.000,188,11069225,113685,0,1751878744,13843.905481199989,-47.97433490999538,53049.839142000004 2025-07-07,08:59:06.000,188,11069230,113485,0,1751878745,13843.932426439998,-48.00958055999945,53049.839142000004 2025-07-07,08:59:07.000,188,11069158,113645,0,1751878746,13843.979580609994,-48.037777079996886,53049.84612912 2025-07-07,08:59:08.000,188,11069195,113805,0,1751878747,13843.972844299999,-48.02367881999817,53049.90202608001 2025-07-07,08:59:09.000,188,11069184,113645,0,1751878748,13843.986316919989,-48.037777079996886,53049.86709048 2025-07-07,08:59:10.000,188,11069218,113885,0,1751878749,13844.033471089999,-48.05892447000224,53049.89503896 2025-07-07,08:59:11.000,188,11069209,113805,0,1751878750,13844.019998469994,-48.101219249998394,53049.89503896 2025-07-07,08:59:12.000,188,11069194,113725,0,1751878751,13844.006525849989,-48.13646489999519,53049.888051840004 2025-07-07,08:59:13.000,188,11069232,113525,0,1751878752,13844.013262159999,-48.20695619999606,53049.8740776 2025-07-07,08:59:14.000,188,11069206,113605,0,1751878753,13844.026734779989,-48.17171054999926,53049.81119352001 2025-07-07,08:59:15.000,188,11069236,113605,0,1751878754,13844.053680019999,-48.19285793999734,53049.84612912 2025-07-07,08:59:16.000,188,11069239,113565,0,1751878755,13844.040207399994,-48.24220185000013,53049.90202608001 2025-07-07,08:59:17.000,188,11069214,113925,0,1751878756,13844.060416329994,-48.22105446000205,53049.88106472001 2025-07-07,08:59:18.000,188,11069209,113925,0,1751878757,13844.06715263999,-48.28449662999628,53049.90202608001 2025-07-07,08:59:19.000,188,11069197,113845,0,1751878758,13844.04694370999,-48.30564402000164,53049.90202608001 2025-07-07,08:59:20.000,188,11069191,113605,0,1751878759,13844.026734779989,-48.270398369997565,53049.91600032 2025-07-07,08:59:21.000,188,11069234,114085,0,1751878760,13844.094097879999,-48.30564402000164,53049.93696168 2025-07-07,08:59:22.000,188,11069259,113685,0,1751878761,13844.08736156999,-48.30564402000164,53049.92997456001 2025-07-07,08:59:23.000,188,11069200,113685,0,1751878762,13844.15472467,-48.29154575999564,53049.957923040005 2025-07-07,08:59:24.000,188,11069176,113805,0,1751878763,13844.21535146,-48.326791409999714,53049.957923040005 2025-07-07,08:59:25.000,188,11069197,113605,0,1751878764,13844.282714559995,-48.312693150000996,53049.96491016 2025-07-07,08:59:26.000,188,11069204,113885,0,1751878765,13844.31639611,-48.25630010999885,53049.957923040005 2025-07-07,08:59:27.000,188,11069157,113685,0,1751878766,13844.39049551999,-48.24925097999949,53049.92298744 2025-07-07,08:59:28.000,188,11069168,113845,0,1751878767,13844.43764969,-48.24925097999949,53050.01382 2025-07-07,08:59:29.000,188,11069169,113725,0,1751878768,13844.41744076,-48.214005329995416,53050.01382 2025-07-07,08:59:30.000,188,11069263,113805,0,1751878769,13844.55890327,-48.1999070699967,53050.09766544001 2025-07-07,08:59:31.000,188,11069173,113765,0,1751878770,13844.626266369996,-48.15761229000054,53050.13958816 2025-07-07,08:59:32.000,188,11069166,113765,0,1751878771,13844.639738990001,-48.150563160001184,53050.174523760004 2025-07-07,08:59:33.000,188,11069241,113845,0,1751878772,13844.700365780001,-48.1646614199999,53050.18849800001 2025-07-07,08:59:34.000,188,11069188,113725,0,1751878773,13844.734047329992,-48.10826837999775,53050.223433600004 2025-07-07,08:59:35.000,188,11069249,113765,0,1751878774,13844.801410430002,-48.12941576999583,53050.26535632001 2025-07-07,08:59:36.000,188,11069232,113805,0,1751878775,13844.801410430002,-48.10826837999775,53050.30029192 2025-07-07,08:59:37.000,188,11069189,113765,0,1751878776,13844.868773529997,-48.101219249998394,53050.32125328 2025-07-07,08:59:38.000,188,11069239,114045,0,1751878777,13844.841828290002,-48.10826837999775,53050.30029192 2025-07-07,08:59:39.000,188,11069217,113805,0,1751878778,13844.909191389997,-48.12941576999583,53050.34920176 2025-07-07,08:59:40.000,188,11069251,113645,0,1751878779,13844.882246150002,-48.094170119999035,53050.38413736001 2025-07-07,08:59:41.000,188,11069279,113965,0,1751878780,13844.902455080002,-48.094170119999035,53050.48894416 2025-07-07,08:59:42.000,188,11069250,113645,0,1751878781,13844.902455080002,-48.094170119999035,53050.50291840001 2025-07-07,08:59:43.000,188,11069172,113565,0,1751878782,13844.956345559993,-48.11531750999711,53050.537854 2025-07-07,08:59:44.000,188,11069169,113845,0,1751878783,13845.010236039998,-48.07302273000096,53050.52387976001 2025-07-07,08:59:45.000,188,11069188,113645,0,1751878784,13845.064126519988,-48.101219249998394,53050.579776720006 2025-07-07,08:59:46.000,188,11069250,114045,0,1751878785,13845.138225929993,-48.08007186000032,53050.60073808001 2025-07-07,08:59:47.000,188,11069204,113965,0,1751878786,13845.212325339999,-48.00253143000009,53050.64964792001 2025-07-07,08:59:48.000,188,11069176,114085,0,1751878787,13845.279688439994,-47.98843317000137,53050.75445472 2025-07-07,08:59:49.000,188,11069159,114085,0,1751878788,13845.34705153999,-47.924990999999864,53050.76144184 2025-07-07,08:59:50.000,188,11069254,113925,0,1751878789,13845.43462357,-47.94613838999794,53050.81035168 2025-07-07,08:59:51.000,188,11069243,114045,0,1751878790,13845.52893190999,-47.88269621999643,53050.88721000001 2025-07-07,08:59:52.000,188,11069246,113685,0,1751878791,13845.59629501,-47.82630318000156,53050.92913272 2025-07-07,08:59:53.000,188,11069189,113725,0,1751878792,13845.663658109996,-47.79105752999749,53050.97105544 2025-07-07,08:59:54.000,188,11069240,114125,0,1751878793,13845.77817538,-47.76286101000005,53051.00599104001 2025-07-07,08:59:55.000,188,11069151,113565,0,1751878794,13845.865747409996,-47.76286101000005,53051.033939520006 2025-07-07,08:59:56.000,188,11069228,113765,0,1751878795,13845.872483719992,-47.76286101000005,53051.11778496 2025-07-07,08:59:57.000,188,11069224,113805,0,1751878796,13845.919637890001,-47.71351709999726,53051.10381072001 2025-07-07,08:59:58.000,188,11069204,113805,0,1751878797,13845.973528369992,-47.73466448999534,53051.201630400006 2025-07-07,08:59:59.000,188,11069203,113805,0,1751878798,13846.054364089992,-47.69941883999854,53051.20861752 2025-07-07,09:00:00.000,188,11069207,113765,0,1751878799,13846.088045639997,-47.66417319000175,53051.28547584 2025-07-07,09:00:01.000,188,11069239,113885,0,1751878800,13846.195826599993,-47.61482927999896,53051.369321280006 2025-07-07,09:00:02.000,188,11069187,113645,0,1751878801,13846.263189699988,-47.57958363000216,53051.397269760004 2025-07-07,09:00:03.000,188,11069206,113765,0,1751878802,13846.344025419989,-47.53728884999873,53051.43220536 2025-07-07,09:00:04.000,188,11069142,113805,0,1751878803,13846.472015309999,-47.48794493999594,53051.467140960005 2025-07-07,09:00:05.000,188,11069239,113685,0,1751878804,13846.600005199994,-47.459748419998505,53051.60688336001 2025-07-07,09:00:06.000,188,11069179,113885,0,1751878805,13846.68757722999,-47.43860103000043,53051.5509864 2025-07-07,09:00:07.000,188,11069171,113725,0,1751878806,13846.78862187999,-47.41745364000235,53051.62784472001 2025-07-07,09:00:08.000,188,11069188,113685,0,1751878807,13846.822303429995,-47.38220798999828,53051.732651520004 2025-07-07,09:00:09.000,188,11069215,113925,0,1751878808,13846.923348079996,-47.34696234000148,53051.78156136 2025-07-07,09:00:10.000,188,11069226,113605,0,1751878809,13846.997447490001,-47.31876581999677,53051.80950984 2025-07-07,09:00:11.000,188,11069223,113765,0,1751878810,13847.118701070001,-47.31171668999741,53051.83745832 2025-07-07,09:00:12.000,188,11069197,113725,0,1751878811,13847.233218339992,-47.24122538999654,53051.94925224 2025-07-07,09:00:13.000,188,11069174,113685,0,1751878812,13847.340999300002,-47.18483235000167,53052.0051492 2025-07-07,09:00:14.000,188,11069192,113885,0,1751878813,13847.435307639993,-47.14253756999824,53052.09598176 2025-07-07,09:00:15.000,188,11069192,113805,0,1751878814,13847.529615979998,-47.100242790002085,53052.12393024 2025-07-07,09:00:16.000,188,11069164,113645,0,1751878815,13847.637396939994,-47.07909539999673,53052.22873704001 2025-07-07,09:00:17.000,188,11069139,113725,0,1751878816,13847.76538682999,-47.02975149000122,53052.32655672001 2025-07-07,09:00:18.000,188,11069202,113805,0,1751878817,13847.859695169995,-47.01565322999522,53052.354505200004 2025-07-07,09:00:19.000,188,11069223,113605,0,1751878818,13847.93379458,-46.94516193000163,53052.43136352 2025-07-07,09:00:20.000,188,11069161,113845,0,1751878819,13848.081993399996,-46.89581801999884,53052.51520896001 2025-07-07,09:00:21.000,188,11069140,113765,0,1751878820,13848.169565429991,-46.867621500001405,53052.55014456 2025-07-07,09:00:22.000,188,11069160,113765,0,1751878821,13848.277346390001,-46.874670630000765,53052.62001576 2025-07-07,09:00:23.000,188,11069203,113845,0,1751878822,13848.290819009992,-46.832375849997334,53052.68289984001 2025-07-07,09:00:24.000,188,11069170,113685,0,1751878823,13848.358182110002,-46.818277589998615,53052.7737324 2025-07-07,09:00:25.000,188,11069179,113925,0,1751878824,13848.405336279997,-46.818277589998615,53052.7737324 2025-07-07,09:00:26.000,188,11069179,113885,0,1751878825,13848.486171999997,-46.768933679995826,53052.92046192001 2025-07-07,09:00:27.000,188,11069232,113645,0,1751878826,13848.519853550002,-46.74778628999775,53052.983346 2025-07-07,09:00:28.000,188,11069227,113765,0,1751878827,13848.627634509998,-46.73368802999903,53053.01828160001 2025-07-07,09:00:29.000,188,11069214,113805,0,1751878828,13848.681524989988,-46.71254064000095,53053.10212704 2025-07-07,09:00:30.000,188,11069181,113765,0,1751878829,13848.728679159998,-46.73368802999903,53053.17898536 2025-07-07,09:00:31.000,188,11069202,113885,0,1751878830,13848.775833329993,-46.72663889999967,53053.24885656 2025-07-07,09:00:32.000,188,11069180,113725,0,1751878831,13848.748888089998,-46.70549151000159,53053.311740640005 2025-07-07,09:00:33.000,188,11069154,113725,0,1751878832,13848.796042259994,-46.698442380002234,53053.360650480005 2025-07-07,09:00:34.000,188,11069161,113885,0,1751878833,13848.849932739999,-46.68434411999624,53053.39558608 2025-07-07,09:00:35.000,188,11069219,113885,0,1751878834,13848.910559529999,-46.6913932499956,53053.45847016 2025-07-07,09:00:36.000,188,11069203,113725,0,1751878835,13848.937504769994,-46.67729498999688,53053.50738 2025-07-07,09:00:37.000,188,11069224,113605,0,1751878836,13849.04528572999,-46.60680368999601,53053.60519968 2025-07-07,09:00:38.000,188,11069166,113725,0,1751878837,13849.099176209995,-46.62795108000137,53053.63314816 2025-07-07,09:00:39.000,188,11069138,114125,0,1751878838,13849.119385139995,-46.57860716999858,53053.68904512001 2025-07-07,09:00:40.000,188,11069219,113765,0,1751878839,13849.220429789995,-46.54336152000178,53053.744942080004 2025-07-07,09:00:41.000,188,11069217,113645,0,1751878840,13849.30800181999,-46.50811586999771,53053.8218004 2025-07-07,09:00:42.000,188,11069174,113765,0,1751878841,13849.39557385,-46.45172282999556,53053.8916716 2025-07-07,09:00:43.000,188,11069213,113845,0,1751878842,13849.435991710001,-46.47991935000027,53053.94058144 2025-07-07,09:00:44.000,188,11069242,113485,0,1751878843,13849.483145879996,-46.48696847999963,53053.97551704001 2025-07-07,09:00:45.000,188,11069149,113725,0,1751878844,13849.523563739996,-46.465821090001555,53054.02442688001 2025-07-07,09:00:46.000,188,11069204,113565,0,1751878845,13849.537036360001,-46.465821090001555,53054.12224656001 2025-07-07,09:00:47.000,188,11069245,113845,0,1751878846,13849.570717909992,-46.472870220000914,53054.150195040005 2025-07-07,09:00:48.000,188,11069200,113925,0,1751878847,13849.590926839992,-46.50106673999835,53054.22006624001 2025-07-07,09:00:49.000,188,11069236,113925,0,1751878848,13849.631344699992,-46.43057543999748,53054.28993744001 2025-07-07,09:00:50.000,188,11069198,113765,0,1751878849,13849.658289940002,-46.472870220000914,53054.31089880001 2025-07-07,09:00:51.000,188,11069231,113805,0,1751878850,13849.698707800002,-46.472870220000914,53054.38775712001 2025-07-07,09:00:52.000,188,11069147,113685,0,1751878851,13849.705444109997,-46.472870220000914,53054.42269272 2025-07-07,09:00:53.000,188,11069259,113565,0,1751878852,13849.725653039997,-46.4446736999962,53054.4506412 2025-07-07,09:00:54.000,188,11069151,113885,0,1751878853,13849.732389349992,-46.50811586999771,53054.485576800005 2025-07-07,09:00:55.000,188,11069216,113725,0,1751878854,13849.691971489992,-46.47991935000027,53054.54147376 2025-07-07,09:00:56.000,188,11069149,113685,0,1751878855,13849.725653039997,-46.472870220000914,53054.583396480004 2025-07-07,09:00:57.000,188,11069186,114005,0,1751878856,13849.725653039997,-46.47991935000027,53054.62531920001 2025-07-07,09:00:58.000,188,11069226,113845,0,1751878857,13849.786279829998,-46.43762456999684,53054.6602548 2025-07-07,09:00:59.000,188,11069157,113725,0,1751878858,13849.819961380002,-46.465821090001555,53054.74410024001 2025-07-07,09:01:00.000,188,11069172,113645,0,1751878859,13849.907533409998,-46.43762456999684,53054.730126 2025-07-07,09:01:01.000,188,11069166,114085,0,1751878860,13850.001841749989,-46.458771960002196,53054.84191992001 2025-07-07,09:01:02.000,188,11069172,113925,0,1751878861,13850.035523299994,-46.39532979000069,53054.92576536 2025-07-07,09:01:03.000,188,11069170,113805,0,1751878862,13850.062468539989,-46.374182399995334,53054.95371384 2025-07-07,09:01:04.000,188,11069201,113805,0,1751878863,13850.18372211999,-46.33893674999854,53054.939739600006 2025-07-07,09:01:05.000,188,11069167,113565,0,1751878864,13850.20393104999,-46.33893674999854,53054.988649440005 2025-07-07,09:01:06.000,188,11069151,113565,0,1751878865,13850.24434890999,-46.28254370999639,53055.05153352001 2025-07-07,09:01:07.000,188,11069228,113765,0,1751878866,13850.32518462999,-46.27549457999703,53055.14236608 2025-07-07,09:01:08.000,188,11069206,113845,0,1751878867,13850.358866179995,-46.21910154000216,53055.17031456 2025-07-07,09:01:09.000,188,11069210,113485,0,1751878868,13850.40602034999,-46.176806759998726,53055.23319864 2025-07-07,09:01:10.000,188,11069176,114085,0,1751878869,13850.45317452,-46.15565937000065,53055.2890956 2025-07-07,09:01:11.000,188,11069167,113685,0,1751878870,13850.46664713999,-46.11336458999722,53055.33101832 2025-07-07,09:01:12.000,188,11069209,113725,0,1751878871,13850.49359238,-46.09221719999914,53055.44979936 2025-07-07,09:01:13.000,188,11069170,114005,0,1751878872,13850.48685606999,-46.07106981000106,53055.428838 2025-07-07,09:01:14.000,188,11069143,113685,0,1751878873,13850.540746549996,-46.064020680001704,53055.53364480001 2025-07-07,09:01:15.000,188,11069186,113645,0,1751878874,13850.49359238,-46.03582415999699,53055.610503120006 2025-07-07,09:01:16.000,188,11069177,113765,0,1751878875,13850.540746549996,-46.000578510000196,53055.610503120006 2025-07-07,09:01:17.000,188,11069264,113685,0,1751878876,13850.54748285999,-45.98648025000148,53055.64543872 2025-07-07,09:01:18.000,188,11069187,113805,0,1751878877,13850.54748285999,-45.965332859996124,53055.757232640004 2025-07-07,09:01:19.000,188,11069158,113765,0,1751878878,13850.54748285999,-46.02172589999827,53055.75024552001 2025-07-07,09:01:20.000,188,11069120,113485,0,1751878879,13850.587900719991,-46.000578510000196,53055.76421976 2025-07-07,09:01:21.000,188,11069196,113765,0,1751878880,13850.54748285999,-45.99352938000084,53055.86203944 2025-07-07,09:01:22.000,188,11069168,113765,0,1751878881,13850.560955479996,-45.99352938000084,53055.90396216 2025-07-07,09:01:23.000,188,11069186,113645,0,1751878882,13850.55421917,-46.000578510000196,53055.924923520004 2025-07-07,09:01:24.000,188,11069251,113405,0,1751878883,13850.54748285999,-45.99352938000084,53055.945884880006 2025-07-07,09:01:25.000,188,11069160,113805,0,1751878884,13850.540746549996,-45.958283729996765,53056.0227432 2025-07-07,09:01:26.000,188,11069164,113925,0,1751878885,13850.560955479996,-46.007627639999555,53056.05069168 2025-07-07,09:01:27.000,188,11069162,114164,0,1751878886,13850.540746549996,-46.007627639999555,53056.06466592001 2025-07-07,09:01:28.000,188,11069269,113805,0,1751878887,13850.50706499999,-46.007627639999555,53056.09960152 2025-07-07,09:01:29.000,188,11069154,113765,0,1751878888,13850.459910829995,-45.97238198999548,53056.162485600005 2025-07-07,09:01:30.000,188,11069131,113885,0,1751878889,13850.419492969995,-45.99352938000084,53056.2672924 2025-07-07,09:01:31.000,188,11069128,113565,0,1751878890,13850.40602034999,-45.99352938000084,53056.25331816001 2025-07-07,09:01:32.000,188,11069216,113685,0,1751878891,13850.36560248999,-45.97238198999548,53056.25331816001 2025-07-07,09:01:33.000,188,11069251,113805,0,1751878892,13850.31171201,-45.965332859996124,53056.31620224 2025-07-07,09:01:34.000,188,11069187,113805,0,1751878893,13850.318448319995,-45.94418546999805,53056.37209920001 2025-07-07,09:01:35.000,188,11069159,113685,0,1751878894,13850.26455783999,-45.958283729996765,53056.330176480005 2025-07-07,09:01:36.000,188,11069202,113965,0,1751878895,13850.30497569999,-45.951234599997406,53056.41402192 2025-07-07,09:01:37.000,188,11069153,114005,0,1751878896,13850.32518462999,-45.94418546999805,53056.393060559996 2025-07-07,09:01:38.000,188,11069235,114125,0,1751878897,13850.32518462999,-45.93713633999869,53056.44197040001 2025-07-07,09:01:39.000,188,11069200,113805,0,1751878898,13850.32518462999,-45.89484155999526,53056.497867360005 2025-07-07,09:01:40.000,188,11069145,113565,0,1751878899,13850.36560248999,-45.88074329999654,53056.5118416 2025-07-07,09:01:41.000,188,11069233,113805,0,1751878900,13850.39254773,-45.85959590999846,53056.53280296 2025-07-07,09:01:42.000,188,11069151,114005,0,1751878901,13850.40602034999,-45.838448520000384,53056.57472568 2025-07-07,09:01:43.000,188,11069170,114085,0,1751878902,13850.419492969995,-45.81025199999567,53056.60267416 2025-07-07,09:01:44.000,188,11069195,113645,0,1751878903,13850.43296559,-45.789104609997594,53056.60966128001 2025-07-07,09:01:45.000,188,11069216,113725,0,1751878904,13850.42622927999,-45.79615373999695,53056.67254536 2025-07-07,09:01:46.000,188,11069189,113725,0,1751878905,13850.48685606999,-45.767957219999516,53056.70748096001 2025-07-07,09:01:47.000,188,11069153,113805,0,1751878906,13850.47338345,-45.732711569995445,53056.67953248 2025-07-07,09:01:48.000,188,11069138,113965,0,1751878907,13850.45317452,-45.732711569995445,53056.70748096001 2025-07-07,09:01:49.000,188,11069159,113645,0,1751878908,13850.42622927999,-45.68336765999993,53056.714468080005 2025-07-07,09:01:50.000,188,11069170,114045,0,1751878909,13850.439701899995,-45.66222027000185,53056.7913264 2025-07-07,09:01:51.000,188,11069146,114245,0,1751878910,13850.439701899995,-45.63402374999714,53056.784339280006 2025-07-07,09:01:52.000,188,11069226,113405,0,1751878911,13850.44643820999,-45.605827229999704,53056.84722336 2025-07-07,09:01:53.000,188,11069180,113605,0,1751878912,13850.44643820999,-45.549434189997555,53056.81228776 2025-07-07,09:01:54.000,188,11069188,113885,0,1751878913,13850.419492969995,-45.542385059998196,53056.882158960005 2025-07-07,09:01:55.000,188,11069231,113805,0,1751878914,13850.43296559,-45.52123767000012,53056.8611976 2025-07-07,09:01:56.000,188,11069211,113805,0,1751878915,13850.47338345,-45.52123767000012,53056.94504304001 2025-07-07,09:01:57.000,188,11069166,113605,0,1751878916,13850.47338345,-45.47894288999669,53056.91709456 2025-07-07,09:01:58.000,188,11069165,113805,0,1751878917,13850.45317452,-45.45074636999925,53056.95901728 2025-07-07,09:01:59.000,188,11069192,113685,0,1751878918,13850.49359238,-45.40140245999646,53056.9660044 2025-07-07,09:02:00.000,188,11069177,113845,0,1751878919,13850.51380131,-45.373205939999025,53057.04286272001 2025-07-07,09:02:01.000,188,11069193,113685,0,1751878920,13850.52727392999,-45.35910768000031,53057.049849840005 2025-07-07,09:02:02.000,188,11069215,114005,0,1751878921,13850.54748285999,-45.34500942000159,53057.07081120001 2025-07-07,09:02:03.000,188,11069221,113805,0,1751878922,13850.55421917,-45.316812899996876,53057.07081120001 2025-07-07,09:02:04.000,188,11069233,113765,0,1751878923,13850.567691789991,-45.316812899996876,53057.05683696 2025-07-07,09:02:05.000,188,11069158,113965,0,1751878924,13850.581164409996,-45.30271463999816,53057.07081120001 2025-07-07,09:02:06.000,188,11069220,114085,0,1751878925,13850.601373339996,-45.25337072999537,53057.11273392001 2025-07-07,09:02:07.000,188,11069221,113685,0,1751878926,13850.63505489,-45.25337072999537,53057.119721040006 2025-07-07,09:02:08.000,188,11069182,113885,0,1751878927,13850.709154299991,-45.23927246999665,53057.13369528 2025-07-07,09:02:09.000,188,11069250,113765,0,1751878928,13850.729363229992,-45.23927246999665,53057.18260512 2025-07-07,09:02:10.000,188,11069174,114045,0,1751878929,13850.749572159992,-45.22517420999793,53057.18260512 2025-07-07,09:02:11.000,188,11069179,113925,0,1751878930,13850.736099540001,-45.21107594999921,53057.19657936 2025-07-07,09:02:12.000,188,11069275,113725,0,1751878931,13850.816935260002,-45.21812507999857,53057.19657936 2025-07-07,09:02:13.000,188,11069275,113885,0,1751878932,13850.857353120002,-45.154682909997064,53057.217540720005 2025-07-07,09:02:14.000,188,11069215,113965,0,1751878933,13850.917979910002,-45.12648638999963,53057.19657936 2025-07-07,09:02:15.000,188,11069155,113965,0,1751878934,13850.938188840002,-45.11238813000091,53057.22452784 2025-07-07,09:02:16.000,188,11069222,113565,0,1751878935,13850.971870389993,-45.0489459599994,53057.25946344001 2025-07-07,09:02:17.000,188,11069158,113885,0,1751878936,13851.045969799998,-45.03484770000068,53057.30837328001 2025-07-07,09:02:18.000,188,11069200,113525,0,1751878937,13851.106596589998,-45.02779857000132,53057.32234752 2025-07-07,09:02:19.000,188,11069210,113805,0,1751878938,13851.126805519998,-45.00665117999597,53057.3153604 2025-07-07,09:02:20.000,188,11069175,113805,0,1751878939,13851.167223379998,-44.9502581400011,53057.385231600005 2025-07-07,09:02:21.000,188,11069260,114005,0,1751878940,13851.173959689993,-44.94320901000174,53057.34330888 2025-07-07,09:02:22.000,188,11069201,113925,0,1751878941,13851.261531719989,-44.92911074999574,53057.32234752 2025-07-07,09:02:23.000,188,11069192,113925,0,1751878942,13851.328894819999,-44.90091422999831,53057.385231600005 2025-07-07,09:02:24.000,188,11069212,113485,0,1751878943,13851.349103749999,-44.87976684000023,53057.42715432001 2025-07-07,09:02:25.000,188,11069179,113965,0,1751878944,13851.42993947,-44.84452118999616,53057.48305128 2025-07-07,09:02:26.000,188,11069200,113845,0,1751878945,13851.52424780999,-44.80222641,53057.455102800006 2025-07-07,09:02:27.000,188,11069174,113765,0,1751878946,13851.63202877,-44.795177280000644,53057.42715432001 2025-07-07,09:02:28.000,188,11069191,113725,0,1751878947,13851.70612817999,-44.745833369997854,53057.52497400001 2025-07-07,09:02:29.000,188,11069204,113885,0,1751878948,13851.827381759991,-44.738784239998495,53057.54593536001 2025-07-07,09:02:30.000,188,11069237,113605,0,1751878949,13851.894744860001,-44.72468597999978,53057.58087096 2025-07-07,09:02:31.000,188,11069231,113725,0,1751878950,13851.948635339992,-44.72468597999978,53057.65074216 2025-07-07,09:02:32.000,188,11069284,113405,0,1751878951,13852.022734749997,-44.71058772000106,53057.65074216 2025-07-07,09:02:33.000,188,11069194,113725,0,1751878952,13852.096834160002,-44.731735109999136,53057.60881944 2025-07-07,09:02:34.000,188,11069160,113725,0,1751878953,13852.177669880002,-44.7035385900017,53057.72760048 2025-07-07,09:02:35.000,188,11069239,113765,0,1751878954,13852.251769289993,-44.69648946000234,53057.72760048 2025-07-07,09:02:36.000,188,11069192,114045,0,1751878955,13852.339341319988,-44.71763685000042,53057.8044588 2025-07-07,09:02:37.000,188,11069215,113805,0,1751878956,13852.393231799993,-44.689440329995705,53057.78349744001 2025-07-07,09:02:38.000,188,11069147,113965,0,1751878957,13852.480803829989,-44.69648946000234,53057.81144592001 2025-07-07,09:02:39.000,188,11069193,113765,0,1751878958,13852.527957999999,-44.69648946000234,53057.839394400005 2025-07-07,09:02:40.000,188,11069167,113445,0,1751878959,13852.60205740999,-44.69648946000234,53057.888304240005 2025-07-07,09:02:41.000,188,11069278,113645,0,1751878960,13852.68962944,-44.689440329995705,53057.902278479996 2025-07-07,09:02:42.000,188,11069193,113845,0,1751878961,13852.72331098999,-44.689440329995705,53057.90926560001 2025-07-07,09:02:43.000,188,11069163,113685,0,1751878962,13852.777201469995,-44.67534206999699,53057.93022696001 2025-07-07,09:02:44.000,188,11069218,113405,0,1751878963,13852.85130088,-44.64009642000019,53057.99311104 2025-07-07,09:02:45.000,188,11069247,114125,0,1751878964,13852.95234553,-44.59780163999676,53057.96516256 2025-07-07,09:02:46.000,188,11069203,113725,0,1751878965,13852.98602707999,-44.62599816000147,53057.99311104 2025-07-07,09:02:47.000,188,11069206,113765,0,1751878966,13853.039917559996,-44.60485076999612,53058.055995120005 2025-07-07,09:02:48.000,188,11069271,113765,0,1751878967,13853.114016970001,-44.58370337999804,53058.07695648001 2025-07-07,09:02:49.000,188,11069214,113725,0,1751878968,13853.174643760001,-44.555506860000605,53058.0839436 2025-07-07,09:02:50.000,188,11069200,114005,0,1751878969,13853.228534239992,-44.548457730001246,53058.13984056 2025-07-07,09:02:51.000,188,11069221,113925,0,1751878970,13853.369996749992,-44.48501555999974,53058.125866320006 2025-07-07,09:02:52.000,188,11069220,113965,0,1751878971,13853.417150920002,-44.47091730000102,53058.18176328 2025-07-07,09:02:53.000,188,11069177,113685,0,1751878972,13853.518195569988,-44.42862251999759,53058.19573752001 2025-07-07,09:02:54.000,188,11069219,113805,0,1751878973,13853.558613429988,-44.39337687000079,53058.2586216 2025-07-07,09:02:55.000,188,11069206,113685,0,1751878974,13853.639449149989,-44.36518034999608,53058.2586216 2025-07-07,09:02:56.000,188,11069262,113765,0,1751878975,13853.700075939989,-44.37222947999544,53058.32150568 2025-07-07,09:02:57.000,188,11069196,113885,0,1751878976,13853.767439039999,-44.31583644000057,53058.34945416 2025-07-07,09:02:58.000,188,11069186,113725,0,1751878977,13853.834802139994,-44.322885569999926,53058.41233824001 2025-07-07,09:02:59.000,188,11069228,113805,0,1751878978,13853.92237416999,-44.25944339999842,53058.51714504 2025-07-07,09:03:00.000,188,11069180,113685,0,1751878979,13853.98973727,-44.280590789996495,53058.49618368 2025-07-07,09:03:01.000,188,11069177,113885,0,1751878980,13854.036891439995,-44.23124688000098,53058.51714504 2025-07-07,09:03:02.000,188,11069177,113965,0,1751878981,13854.15140871,-44.2453451399997,53058.573041999996 2025-07-07,09:03:03.000,188,11069193,113765,0,1751878982,13854.25245336,-44.2453451399997,53058.628938960006 2025-07-07,09:03:04.000,188,11069193,113725,0,1751878983,13854.319816459996,-44.160755580000114,53058.6429132 2025-07-07,09:03:05.000,188,11069186,113885,0,1751878984,13854.380443249996,-44.17485383999883,53058.677848800005 2025-07-07,09:03:06.000,188,11069255,113805,0,1751878985,13854.434333730002,-44.1325590599954,53058.71977152001 2025-07-07,09:03:07.000,188,11069195,113725,0,1751878986,13854.515169450002,-44.12550992999604,53058.74772000001 2025-07-07,09:03:08.000,188,11069213,113765,0,1751878987,13854.555587310002,-44.12550992999604,53058.83156544 2025-07-07,09:03:09.000,188,11069178,114085,0,1751878988,13854.596005170002,-44.07616602000053,53058.88746240001 2025-07-07,09:03:10.000,188,11069200,113805,0,1751878989,13854.616214100002,-44.047969499995816,53058.88047528 2025-07-07,09:03:11.000,188,11069182,113765,0,1751878990,13854.723995059998,-44.01272384999902,53058.98528208001 2025-07-07,09:03:12.000,188,11069169,113725,0,1751878991,13854.777885539988,-43.9986255900003,53059.00624344001 2025-07-07,09:03:13.000,188,11069239,113805,0,1751878992,13854.818303399989,-43.95633080999687,53059.04816616 2025-07-07,09:03:14.000,188,11069186,113805,0,1751878993,13854.885666499998,-43.921085160000075,53059.132011600006 2025-07-07,09:03:15.000,188,11069230,113765,0,1751878994,13854.919348049989,-43.864692119997926,53059.159960080004 2025-07-07,09:03:16.000,188,11069210,113845,0,1751878995,13854.966502219999,-43.815348209995136,53059.20886992 2025-07-07,09:03:17.000,188,11069211,113845,0,1751878996,13855.013656389994,-43.77305342999898,53059.299702480006 2025-07-07,09:03:18.000,188,11069245,113725,0,1751878997,13855.074283179994,-43.77305342999898,53059.299702480006 2025-07-07,09:03:19.000,188,11069214,113885,0,1751878998,13855.14164627999,-43.71666038999683,53059.35559944 2025-07-07,09:03:20.000,188,11069226,113965,0,1751878999,13855.24269092999,-43.68141474000004,53059.36258656 2025-07-07,09:03:21.000,188,11069158,113725,0,1751879000,13855.24269092999,-43.66731648000132,53059.40450928 2025-07-07,09:03:22.000,188,11069181,113485,0,1751879001,13855.316790339995,-43.63207082999725,53059.42547064 2025-07-07,09:03:23.000,188,11069176,113645,0,1751879002,13855.36394450999,-43.63207082999725,53059.54425168 2025-07-07,09:03:24.000,188,11069240,113765,0,1751879003,13855.424571299991,-43.58272692000173,53059.57918728 2025-07-07,09:03:25.000,188,11069166,113525,0,1751879004,13855.464989159991,-43.58272692000173,53059.62111 2025-07-07,09:03:26.000,188,11069207,113485,0,1751879005,13855.498670709996,-43.56862865999574,53059.62809712001 2025-07-07,09:03:27.000,188,11069245,113925,0,1751879006,13855.539088569996,-43.49108822999551,53059.732903920005 2025-07-07,09:03:28.000,188,11069171,113765,0,1751879007,13855.619924289997,-43.469940839997435,53059.75386528001 2025-07-07,09:03:29.000,188,11069190,113885,0,1751879008,13855.707496319992,-43.44879344999936,53059.79578800001 2025-07-07,09:03:30.000,188,11069182,113805,0,1751879009,13855.727705249992,-43.42764606000128,53059.84469784001 2025-07-07,09:03:31.000,188,11069212,113805,0,1751879010,13855.761386799997,-43.38535127999785,53059.89360768001 2025-07-07,09:03:32.000,188,11069260,113885,0,1751879011,13855.781595729997,-43.36420388999977,53059.95649176 2025-07-07,09:03:33.000,188,11069155,113645,0,1751879012,13855.828749899993,-43.35010563000105,53060.0054016 2025-07-07,09:03:34.000,188,11069171,113925,0,1751879013,13855.869167759993,-43.32190910999634,53060.06129856001 2025-07-07,09:03:35.000,188,11069223,113765,0,1751879014,13855.882640379998,-43.293712589998904,53060.04033720001 2025-07-07,09:03:36.000,188,11069160,113925,0,1751879015,13855.929794549993,-43.3289582399957,53060.0752728 2025-07-07,09:03:37.000,188,11069194,113405,0,1751879016,13856.037575509989,-43.30076171999826,53060.15911824001 2025-07-07,09:03:38.000,188,11069256,113925,0,1751879017,13856.037575509989,-43.25846694000211,53060.15911824001 2025-07-07,09:03:39.000,188,11069190,113765,0,1751879018,13856.044311819998,-43.244368679996114,53060.235976560005 2025-07-07,09:03:40.000,188,11069222,113805,0,1751879019,13856.064520749998,-43.230270419997396,53060.22898944001 2025-07-07,09:03:41.000,188,11069194,113845,0,1751879020,13856.044311819998,-43.25846694000211,53060.305847760006 2025-07-07,09:03:42.000,188,11069143,113965,0,1751879021,13856.010630269993,-43.237319549996755,53060.284886400004 2025-07-07,09:03:43.000,188,11069217,113765,0,1751879022,13856.024102889998,-43.27256520000083,53060.333796240004 2025-07-07,09:03:44.000,188,11069247,114085,0,1751879023,13855.983685029998,-43.230270419997396,53060.354757600006 2025-07-07,09:03:45.000,188,11069185,113805,0,1751879024,13855.976948719988,-43.237319549996755,53060.36174472 2025-07-07,09:03:46.000,188,11069179,113765,0,1751879025,13856.003893959998,-43.230270419997396,53060.43161592 2025-07-07,09:03:47.000,188,11069175,113925,0,1751879026,13856.010630269993,-43.22322128999804,53060.48052576 2025-07-07,09:03:48.000,188,11069180,113765,0,1751879027,13856.010630269993,-43.21617215999868,53060.501487120004 2025-07-07,09:03:49.000,188,11069173,113685,0,1751879028,13855.956739789988,-43.25846694000211,53060.51546136001 2025-07-07,09:03:50.000,188,11069218,113645,0,1751879029,13855.916321930003,-43.244368679996114,53060.522448480006 2025-07-07,09:03:51.000,188,11069175,113725,0,1751879030,13855.936530859988,-43.21617215999868,53060.501487120004 2025-07-07,09:03:52.000,188,11069197,113805,0,1751879031,13855.882640379998,-43.25846694000211,53060.53642272 2025-07-07,09:03:53.000,188,11069192,113765,0,1751879032,13855.923058239998,-43.25141780999547,53060.54340984001 2025-07-07,09:03:54.000,188,11069220,113765,0,1751879033,13855.916321930003,-43.27256520000083,53060.59231968001 2025-07-07,09:03:55.000,188,11069198,113925,0,1751879034,13855.909585619993,-43.230270419997396,53060.522448480006 2025-07-07,09:03:56.000,188,11069182,113765,0,1751879035,13855.950003479993,-43.26551607000147,53060.620268160004 2025-07-07,09:03:57.000,188,11069157,113765,0,1751879036,13855.963476099998,-43.25846694000211,53060.5993068 2025-07-07,09:03:58.000,188,11069183,113925,0,1751879037,13855.997157649988,-43.279614330000186,53060.62725528 2025-07-07,09:03:59.000,188,11069152,113765,0,1751879038,13856.024102889998,-43.293712589998904,53060.66219088001 2025-07-07,09:04:00.000,188,11069142,113805,0,1751879039,13856.051048129993,-43.244368679996114,53060.59231968001 2025-07-07,09:04:01.000,188,11069148,113725,0,1751879040,13856.077993369989,-43.25141780999547,53060.57834544 2025-07-07,09:04:02.000,188,11069216,113845,0,1751879041,13856.091465989994,-43.25141780999547,53060.669178000004 2025-07-07,09:04:03.000,188,11069212,113805,0,1751879042,13856.152092779994,-43.244368679996114,53060.7041136 2025-07-07,09:04:04.000,188,11069179,113445,0,1751879043,13856.192510639994,-43.25846694000211,53060.739049200005 2025-07-07,09:04:05.000,188,11069094,113765,0,1751879044,13856.205983259999,-43.25141780999547,53060.67616512 2025-07-07,09:04:06.000,188,11069187,113845,0,1751879045,13856.232928499994,-43.21617215999868,53060.71110072001 2025-07-07,09:04:07.000,188,11069162,113845,0,1751879046,13856.246401119999,-43.237319549996755,53060.72507496 2025-07-07,09:04:08.000,188,11069217,113285,0,1751879047,13856.26661005,-43.26551607000147,53060.72507496 2025-07-07,09:04:09.000,188,11069211,113445,0,1751879048,13856.30029159999,-43.26551607000147,53060.73206208001 2025-07-07,09:04:10.000,188,11069211,113805,0,1751879049,13856.30702791,-43.279614330000186,53060.71808784 2025-07-07,09:04:11.000,188,11069203,113765,0,1751879050,13856.28681898,-43.279614330000186,53060.68315224001 2025-07-07,09:04:12.000,188,11069176,113765,0,1751879051,13856.30029159999,-43.30076171999826,53060.787959040004 2025-07-07,09:04:13.000,188,11069155,113845,0,1751879052,13856.293555289994,-43.3289582399957,53060.76001056001 2025-07-07,09:04:14.000,188,11069201,113845,0,1751879053,13856.313764219994,-43.30781084999762,53060.739049200005 2025-07-07,09:04:15.000,188,11069163,113845,0,1751879054,13856.273346359994,-43.32190910999634,53060.7739848 2025-07-07,09:04:16.000,188,11069170,113885,0,1751879055,13856.26661005,-43.37125301999913,53060.80193328001 2025-07-07,09:04:17.000,188,11069179,113765,0,1751879056,13856.23966480999,-43.42059693000192,53060.76001056001 2025-07-07,09:04:18.000,188,11069141,113765,0,1751879057,13856.28681898,-43.406498669995926,53060.74603632 2025-07-07,09:04:19.000,188,11069253,113565,0,1751879058,13856.253137429994,-43.406498669995926,53060.82289464 2025-07-07,09:04:20.000,188,11069212,114085,0,1751879059,13856.28681898,-43.42764606000128,53060.87180448 2025-07-07,09:04:21.000,188,11069220,113725,0,1751879060,13856.23966480999,-43.44879344999936,53060.836868880004 2025-07-07,09:04:22.000,188,11069175,113725,0,1751879061,13856.23966480999,-43.455842579998716,53060.79494616 2025-07-07,09:04:23.000,188,11069148,113725,0,1751879062,13856.253137429994,-43.48403909999615,53060.787959040004 2025-07-07,09:04:24.000,188,11069156,113765,0,1751879063,13856.273346359994,-43.505186490001506,53060.857830240006 2025-07-07,09:04:25.000,188,11069223,113925,0,1751879064,13856.28681898,-43.505186490001506,53060.857830240006 2025-07-07,09:04:26.000,188,11069230,113685,0,1751879065,13856.273346359994,-43.54748126999766,53060.82289464 2025-07-07,09:04:27.000,188,11069178,114085,0,1751879066,13856.30029159999,-43.53338300999894,53060.82988176001 2025-07-07,09:04:28.000,188,11069206,113645,0,1751879067,13856.232928499994,-43.54748126999766,53060.808920400006 2025-07-07,09:04:29.000,188,11069167,113725,0,1751879068,13856.212719569994,-43.60387430999981,53060.80193328001 2025-07-07,09:04:30.000,188,11069154,113925,0,1751879069,13856.253137429994,-43.60387430999981,53060.843856 2025-07-07,09:04:31.000,188,11069189,113605,0,1751879070,13856.165565399999,-43.60387430999981,53060.76001056001 2025-07-07,09:04:32.000,188,11069179,113805,0,1751879071,13856.145356469999,-43.62502169999789,53060.76699768 2025-07-07,09:04:33.000,188,11069277,114085,0,1751879072,13856.17903801999,-43.62502169999789,53060.7739848 2025-07-07,09:04:34.000,188,11069223,113765,0,1751879073,13856.192510639994,-43.67436561000068,53060.82289464 2025-07-07,09:04:35.000,188,11069188,113725,0,1751879074,13856.17903801999,-43.653218219995324,53060.78097192001 2025-07-07,09:04:36.000,188,11069168,113845,0,1751879075,13856.158829089989,-43.66731648000132,53060.80193328001 2025-07-07,09:04:37.000,188,11069198,114125,0,1751879076,13856.158829089989,-43.646169089995965,53060.787959040004 2025-07-07,09:04:38.000,188,11069161,113765,0,1751879077,13856.131883849994,-43.67436561000068,53060.76001056001 2025-07-07,09:04:39.000,188,11069153,113885,0,1751879078,13856.158829089989,-43.71666038999683,53060.808920400006 2025-07-07,09:04:40.000,188,11069158,113885,0,1751879079,13856.138620159989,-43.737807780002186,53060.82289464 2025-07-07,09:04:41.000,188,11069220,113605,0,1751879080,13856.118411229989,-43.76600429999962,53060.75302344 2025-07-07,09:04:42.000,188,11069170,113605,0,1751879081,13856.037575509989,-43.7871516899977,53060.76699768 2025-07-07,09:04:43.000,188,11069157,113925,0,1751879082,13856.024102889998,-43.815348209995136,53060.78097192001 2025-07-07,09:04:44.000,188,11069239,113885,0,1751879083,13856.037575509989,-43.80829907999578,53060.81590752 2025-07-07,09:04:45.000,188,11069207,113805,0,1751879084,13855.956739789988,-43.864692119997926,53060.76699768 2025-07-07,09:04:46.000,188,11069222,113805,0,1751879085,13855.875904070002,-43.885839509996,53060.78097192001 2025-07-07,09:04:47.000,188,11069162,113645,0,1751879086,13855.869167759993,-43.871741249997285,53060.78097192001 2025-07-07,09:04:48.000,188,11069190,114045,0,1751879087,13855.835486210002,-43.89288863999536,53060.808920400006 2025-07-07,09:04:49.000,188,11069171,113685,0,1751879088,13855.788332039992,-43.914036030000716,53060.85084312001 2025-07-07,09:04:50.000,188,11069166,113885,0,1751879089,13855.754650490002,-43.93518341999879,53060.76699768 2025-07-07,09:04:51.000,188,11069161,113565,0,1751879090,13855.727705249992,-43.928134289999434,53060.75302344 2025-07-07,09:04:52.000,188,11069257,114085,0,1751879091,13855.700760009997,-43.95633080999687,53060.787959040004 2025-07-07,09:04:53.000,188,11069194,113725,0,1751879092,13855.680551079997,-43.98452733000158,53060.74603632 2025-07-07,09:04:54.000,188,11069210,113725,0,1751879093,13855.646869529992,-43.95633080999687,53060.74603632 2025-07-07,09:04:55.000,188,11069182,113645,0,1751879094,13855.626660599992,-43.95633080999687,53060.74603632 2025-07-07,09:04:56.000,188,11069175,113565,0,1751879095,13855.552561190001,-43.914036030000716,53060.739049200005 2025-07-07,09:04:57.000,188,11069153,113765,0,1751879096,13855.532352260001,-43.95633080999687,53060.739049200005 2025-07-07,09:04:58.000,188,11069177,113645,0,1751879097,13855.505407019991,-43.95633080999687,53060.73206208001 2025-07-07,09:04:59.000,188,11069190,113645,0,1751879098,13855.485198089991,-43.97042906999559,53060.69712648 2025-07-07,09:05:00.000,188,11069228,113845,0,1751879099,13855.4919344,-43.9986255900003,53060.69712648 2025-07-07,09:05:01.000,188,11069187,113925,0,1751879100,13855.444780229991,-43.96337993999623,53060.65520376 2025-07-07,09:05:02.000,188,11069175,113805,0,1751879101,13855.397626059996,-44.040920369996456,53060.64821664 2025-07-07,09:05:03.000,188,11069156,113845,0,1751879102,13855.33026296,-43.99157646000094,53060.67616512 2025-07-07,09:05:04.000,188,11069180,113685,0,1751879103,13855.276372479995,-44.047969499995816,53060.7041136 2025-07-07,09:05:05.000,188,11069223,113765,0,1751879104,13855.235954619995,-44.06206776000181,53060.69712648 2025-07-07,09:05:06.000,188,11069215,113845,0,1751879105,13855.18206413999,-44.090264279999246,53060.66219088001 2025-07-07,09:05:07.000,188,11069205,113685,0,1751879106,13855.134909969995,-44.090264279999246,53060.669178000004 2025-07-07,09:05:08.000,188,11069180,113725,0,1751879107,13855.094492109994,-44.12550992999604,53060.68315224001 2025-07-07,09:05:09.000,188,11069181,113925,0,1751879108,13855.054074249994,-44.16780470999947,53060.66219088001 2025-07-07,09:05:10.000,188,11069181,113685,0,1751879109,13855.06081055999,-44.160755580000114,53060.61328104001 2025-07-07,09:05:11.000,188,11069175,113885,0,1751879110,13855.04060162999,-44.18895209999755,53060.58533256 2025-07-07,09:05:12.000,188,11069213,113925,0,1751879111,13855.04060162999,-44.18895209999755,53060.5993068 2025-07-07,09:05:13.000,188,11069246,114085,0,1751879112,13854.993447459994,-44.18190296999819,53060.55738408 2025-07-07,09:05:14.000,188,11069229,113725,0,1751879113,13855.00018376999,-44.21714862000226,53060.54340984001 2025-07-07,09:05:15.000,188,11069214,113885,0,1751879114,13854.932820669994,-44.21009948999563,53060.56437120001 2025-07-07,09:05:16.000,188,11069172,113605,0,1751879115,13854.899139119989,-44.22419775000162,53060.56437120001 2025-07-07,09:05:17.000,188,11069193,113565,0,1751879116,13854.885666499998,-44.21714862000226,53060.51546136001 2025-07-07,09:05:18.000,188,11069247,113765,0,1751879117,13854.845248639998,-44.25944339999842,53060.53642272 2025-07-07,09:05:19.000,188,11069218,113765,0,1751879118,13854.811567089993,-44.30173818000185,53060.522448480006 2025-07-07,09:05:20.000,188,11069225,113765,0,1751879119,13854.825039709998,-44.30878731000121,53060.522448480006 2025-07-07,09:05:21.000,188,11069191,113845,0,1751879120,13854.744203989998,-44.29468904999521,53060.522448480006 2025-07-07,09:05:22.000,188,11069165,113685,0,1751879121,13854.676840890002,-44.322885569999926,53060.46655152001 2025-07-07,09:05:23.000,188,11069161,113845,0,1751879122,13854.690313509993,-44.329934699999285,53060.42462880001 2025-07-07,09:05:24.000,188,11069178,113845,0,1751879123,13854.649895649993,-44.37222947999544,53060.44559016001 2025-07-07,09:05:25.000,188,11069222,114005,0,1751879124,13854.555587310002,-44.386327740001434,53060.41065456 2025-07-07,09:05:26.000,188,11069178,113805,0,1751879125,13854.589268859992,-44.41452425999887,53060.43860304 2025-07-07,09:05:27.000,188,11069242,113965,0,1751879126,13854.542114689997,-44.449769909995666,53060.43860304 2025-07-07,09:05:28.000,188,11069243,113845,0,1751879127,13854.508433139992,-44.44272077999631,53060.403667440005 2025-07-07,09:05:29.000,188,11069181,113725,0,1751879128,13854.454542660002,-44.46386817000166,53060.36873184 2025-07-07,09:05:30.000,188,11069227,113725,0,1751879129,13854.380443249996,-44.46386817000166,53060.34078336 2025-07-07,09:05:31.000,188,11069214,113845,0,1751879130,13854.346761699991,-44.46386817000166,53060.34777048001 2025-07-07,09:05:32.000,188,11069172,113605,0,1751879131,13854.279398599996,-44.520261209996534,53060.34078336 2025-07-07,09:05:33.000,188,11069206,113925,0,1751879132,13854.265925979991,-44.520261209996534,53060.34078336 2025-07-07,09:05:34.000,188,11069222,113645,0,1751879133,13854.265925979991,-44.58370337999804,53060.333796240004 2025-07-07,09:05:35.000,188,11069197,113805,0,1751879134,13854.14467239999,-44.59780163999676,53060.305847760006 2025-07-07,09:05:36.000,188,11069191,113885,0,1751879135,13854.117727159995,-44.63304729000083,53060.284886400004 2025-07-07,09:05:37.000,188,11069260,113725,0,1751879136,13854.016682509995,-44.689440329995705,53060.24296368 2025-07-07,09:05:38.000,188,11069231,114085,0,1751879137,13854.016682509995,-44.682391199996346,53060.24296368 2025-07-07,09:05:39.000,188,11069168,113525,0,1751879138,13853.895428929995,-44.72468597999978,53060.22898944001 2025-07-07,09:05:40.000,188,11069178,113805,0,1751879139,13853.875219999994,-44.738784239998495,53060.22898944001 2025-07-07,09:05:41.000,188,11069200,113645,0,1751879140,13853.86174737999,-44.781079020001926,53060.2150152 2025-07-07,09:05:42.000,188,11069268,113845,0,1751879141,13853.80112058999,-44.82337379999808,53060.19405384 2025-07-07,09:05:43.000,188,11069252,113725,0,1751879142,13853.76070272999,-44.84452118999616,53060.12418264 2025-07-07,09:05:44.000,188,11069208,113925,0,1751879143,13853.720284869989,-44.87271771000087,53060.117195520004 2025-07-07,09:05:45.000,188,11069223,114164,0,1751879144,13853.625976529998,-44.915012489997025,53060.13116976001 2025-07-07,09:05:46.000,188,11069190,113805,0,1751879145,13853.585558669998,-44.94320901000174,53060.117195520004 2025-07-07,09:05:47.000,188,11069229,113445,0,1751879146,13853.531668189993,-44.971405529999174,53060.08924704001 2025-07-07,09:05:48.000,188,11069175,113725,0,1751879147,13853.464305089998,-45.01370030999533,53060.068285680005 2025-07-07,09:05:49.000,188,11069246,113885,0,1751879148,13853.417150920002,-45.0489459599994,53060.04033720001 2025-07-07,09:05:50.000,188,11069234,113765,0,1751879149,13853.363260439997,-45.06304421999812,53060.0054016 2025-07-07,09:05:51.000,188,11069155,113965,0,1751879150,13853.336315200002,-45.12648638999963,53060.04033720001 2025-07-07,09:05:52.000,188,11069207,113925,0,1751879151,13853.309369959992,-45.154682909997064,53059.99142736001 2025-07-07,09:05:53.000,188,11069216,113765,0,1751879152,13853.215061620002,-45.16173203999642,53059.92854328 2025-07-07,09:05:54.000,188,11069214,113645,0,1751879153,13853.221797929997,-45.204026819999854,53059.97745312 2025-07-07,09:05:55.000,188,11069244,113845,0,1751879154,13853.073599110001,-45.23927246999665,53059.99142736001 2025-07-07,09:05:56.000,188,11069213,113725,0,1751879155,13853.026444939991,-45.26746899000136,53059.998414480004 2025-07-07,09:05:57.000,188,11069234,113805,0,1751879156,13852.959081839996,-45.260419860002,53059.97745312 2025-07-07,09:05:58.000,188,11069161,113805,0,1751879157,13852.87150981,-45.2956655099988,53059.9355304 2025-07-07,09:05:59.000,188,11069228,113845,0,1751879158,13852.79067409,-45.34500942000159,53059.84469784001 2025-07-07,09:06:00.000,188,11069213,113725,0,1751879159,13852.7300473,-45.41550071999518,53059.89360768001 2025-07-07,09:06:01.000,188,11069189,113645,0,1751879160,13852.56163954999,-45.422549850001815,53059.81674936 2025-07-07,09:06:02.000,188,11069211,113525,0,1751879161,13852.460594899989,-45.45074636999925,53059.80976224 2025-07-07,09:06:03.000,188,11069255,113645,0,1751879162,13852.379759179988,-45.493041149995406,53059.732903920005 2025-07-07,09:06:04.000,188,11069178,113845,0,1751879163,13852.292187149993,-45.542385059998196,53059.81674936 2025-07-07,09:06:05.000,188,11069228,113485,0,1751879164,13852.204615119997,-45.57763071000227,53059.75386528001 2025-07-07,09:06:06.000,188,11069196,114005,0,1751879165,13852.157460950002,-45.57058157999563,53059.69796832 2025-07-07,09:06:07.000,188,11069229,113565,0,1751879166,13852.063152609997,-45.6410728799965,53059.71892968 2025-07-07,09:06:08.000,188,11069239,113805,0,1751879167,13852.009262129992,-45.6410728799965,53059.65604560001 2025-07-07,09:06:09.000,188,11069215,113605,0,1751879168,13851.948635339992,-45.69746591999865,53059.635084240006 2025-07-07,09:06:10.000,188,11069232,114085,0,1751879169,13851.840854379996,-45.73976070000208,53059.614122880004 2025-07-07,09:06:11.000,188,11069236,114085,0,1751879170,13851.83411807,-45.824350260001665,53059.57220016 2025-07-07,09:06:12.000,188,11069191,113685,0,1751879171,13851.74654603999,-45.8525467799991,53059.54425168 2025-07-07,09:06:13.000,188,11069267,113765,0,1751879172,13851.69265556,-45.84549764999974,53059.4813676 2025-07-07,09:06:14.000,188,11069312,113965,0,1751879173,13851.62529245999,-45.90189069000189,53059.50931608001 2025-07-07,09:06:15.000,188,11069180,113685,0,1751879174,13851.517511499995,-45.92303807999997,53059.45341912 2025-07-07,09:06:16.000,188,11069287,113845,0,1751879175,13851.42320315999,-45.93008720999933,53059.40450928 2025-07-07,09:06:17.000,188,11069225,113885,0,1751879176,13851.335631129994,-45.958283729996765,53059.4114964 2025-07-07,09:06:18.000,188,11069204,113725,0,1751879177,13851.275004339994,-45.98648025000148,53059.3765608 2025-07-07,09:06:19.000,188,11069231,113405,0,1751879178,13851.194168619993,-45.97943112000212,53059.36258656 2025-07-07,09:06:20.000,188,11069226,113725,0,1751879179,13851.113332899993,-46.02172589999827,53059.299702480006 2025-07-07,09:06:21.000,188,11069192,113365,0,1751879180,13851.059442420003,-46.04992241999571,53059.20188280001 2025-07-07,09:06:22.000,188,11069261,114005,0,1751879181,13850.965134079997,-46.07106981000106,53059.20886992 2025-07-07,09:06:23.000,188,11069204,113805,0,1751879182,13850.931452529992,-46.0992663299985,53059.25079264001 2025-07-07,09:06:24.000,188,11069238,113605,0,1751879183,13850.891034669992,-46.09221719999914,53059.21585704 2025-07-07,09:06:25.000,188,11069204,113925,0,1751879184,13850.823671569997,-46.0992663299985,53059.19489568 2025-07-07,09:06:26.000,188,11069249,113845,0,1751879185,13850.756308470001,-46.12041371999658,53059.15297296001 2025-07-07,09:06:27.000,188,11069247,113845,0,1751879186,13850.682209059996,-46.16975762999937,53059.11803736 2025-07-07,09:06:28.000,188,11069261,113645,0,1751879187,13850.601373339996,-46.20500327999616,53059.04117904 2025-07-07,09:06:29.000,188,11069240,113685,0,1751879188,13850.540746549996,-46.21910154000216,53059.08310176001 2025-07-07,09:06:30.000,188,11069225,113805,0,1751879189,13850.46664713999,-46.25434718999895,53059.0272048 2025-07-07,09:06:31.000,188,11069269,114005,0,1751879190,13850.41275666,-46.26139631999831,53058.99925632 2025-07-07,09:06:32.000,188,11069253,113805,0,1751879191,13850.34539355999,-46.30369110000174,53058.97829496 2025-07-07,09:06:33.000,188,11069225,113885,0,1751879192,13850.237612599994,-46.31778936000046,53058.943359360004 2025-07-07,09:06:34.000,188,11069267,113965,0,1751879193,13850.129831639999,-46.3459858799979,53058.90143664 2025-07-07,09:06:35.000,188,11069232,113765,0,1751879194,13850.042259609989,-46.38828066000133,53058.90842376 2025-07-07,09:06:36.000,188,11069255,113805,0,1751879195,13849.968160199998,-46.38123153000197,53058.845539680005 2025-07-07,09:06:37.000,188,11069251,113885,0,1751879196,13849.900797099988,-46.39532979000069,53058.845539680005 2025-07-07,09:06:38.000,188,11069243,113805,0,1751879197,13849.833433999993,-46.38828066000133,53058.796629840006 2025-07-07,09:06:39.000,188,11069209,113645,0,1751879198,13849.752598279993,-46.465821090001555,53058.76868136001 2025-07-07,09:06:40.000,188,11069261,113685,0,1751879199,13849.658289940002,-46.45172282999556,53058.75470712 2025-07-07,09:06:41.000,188,11069263,113565,0,1751879200,13849.584190529997,-46.465821090001555,53058.76868136001 2025-07-07,09:06:42.000,188,11069192,113725,0,1751879201,13849.510091119992,-46.4446736999962,53058.65688744 2025-07-07,09:06:43.000,188,11069289,113965,0,1751879202,13849.462936949996,-46.47991935000027,53058.63592608 2025-07-07,09:06:44.000,188,11069216,113845,0,1751879203,13849.402310159996,-46.49401760999899,53058.677848800005 2025-07-07,09:06:45.000,188,11069255,114045,0,1751879204,13849.321474439996,-46.48696847999963,53058.62195184001 2025-07-07,09:06:46.000,188,11069213,113605,0,1751879205,13849.23390241,-46.472870220000914,53058.62195184001 2025-07-07,09:06:47.000,188,11069271,113845,0,1751879206,13849.159802999995,-46.48696847999963,53058.607977600004 2025-07-07,09:06:48.000,188,11069226,113845,0,1751879207,13849.078967279995,-46.47991935000027,53058.5381064 2025-07-07,09:06:49.000,188,11069213,113765,0,1751879208,13849.05202204,-46.47991935000027,53058.5381064 2025-07-07,09:06:50.000,188,11069279,113725,0,1751879209,13848.96445000999,-46.52221412999643,53058.4682352 2025-07-07,09:06:51.000,188,11069257,113685,0,1751879210,13848.876877979994,-46.50106673999835,53058.44727384 2025-07-07,09:06:52.000,188,11069211,113485,0,1751879211,13848.816251189994,-46.4446736999962,53058.42631248 2025-07-07,09:06:53.000,188,11069306,113925,0,1751879212,13848.742151779988,-46.465821090001555,53058.41932536 2025-07-07,09:06:54.000,188,11069232,113845,0,1751879213,13848.742151779988,-46.43057543999748,53058.34945416 2025-07-07,09:06:55.000,188,11069269,113525,0,1751879214,13848.627634509998,-46.43762456999684,53058.37740264 2025-07-07,09:06:56.000,188,11069232,113765,0,1751879215,13848.580480340002,-46.43057543999748,53058.342467040005 2025-07-07,09:06:57.000,188,11069299,113885,0,1751879216,13848.587216649998,-46.45172282999556,53058.272595840004 2025-07-07,09:06:58.000,188,11069248,113605,0,1751879217,13848.526589859997,-46.40237892000005,53058.26560872001 2025-07-07,09:06:59.000,188,11069223,113765,0,1751879218,13848.492908309992,-46.38828066000133,53058.30054432 2025-07-07,09:07:00.000,188,11069280,113805,0,1751879219,13848.452490449992,-46.40237892000005,53058.223686000005 2025-07-07,09:07:01.000,188,11069271,113765,0,1751879220,13848.405336279997,-46.38123153000197,53058.1887504 2025-07-07,09:07:02.000,188,11069253,113645,0,1751879221,13848.358182110002,-46.423526309998124,53058.16778904001 2025-07-07,09:07:03.000,188,11069279,113805,0,1751879222,13848.304291629996,-46.38828066000133,53058.1538148 2025-07-07,09:07:04.000,188,11069275,113765,0,1751879223,13848.277346390001,-46.40237892000005,53058.11189208 2025-07-07,09:07:05.000,188,11069272,113805,0,1751879224,13848.243664839996,-46.38123153000197,53058.14682768001 2025-07-07,09:07:06.000,188,11069256,113645,0,1751879225,13848.149356499991,-46.416477179998765,53058.09791784001 2025-07-07,09:07:07.000,188,11069283,113805,0,1751879226,13848.142620189996,-46.409428049999406,53058.069969359996 2025-07-07,09:07:08.000,188,11069287,113805,0,1751879227,13848.102202329996,-46.409428049999406,53058.04900800001 2025-07-07,09:07:09.000,188,11069228,113925,0,1751879228,13848.06852077999,-46.367133269995975,53058.069969359996 2025-07-07,09:07:10.000,188,11069235,113605,0,1751879229,13848.00789398999,-46.409428049999406,53057.96516256 2025-07-07,09:07:11.000,188,11069271,113725,0,1751879230,13847.96747612999,-46.360084139996616,53057.96516256 2025-07-07,09:07:12.000,188,11069207,113765,0,1751879231,13847.94726719999,-46.3459858799979,53058.00009816001 2025-07-07,09:07:13.000,188,11069264,113645,0,1751879232,13847.88664040999,-46.367133269995975,53057.902278479996 2025-07-07,09:07:14.000,188,11069208,113725,0,1751879233,13847.819277309995,-46.374182399995334,53057.902278479996 2025-07-07,09:07:15.000,188,11069244,113445,0,1751879234,13847.812541,-46.360084139996616,53057.839394400005 2025-07-07,09:07:16.000,188,11069299,114085,0,1751879235,13847.731705279999,-46.3107402300011,53057.78349744001 2025-07-07,09:07:17.000,188,11069234,114005,0,1751879236,13847.650869559999,-46.33188761999918,53057.79747168 2025-07-07,09:07:18.000,188,11069275,113605,0,1751879237,13847.657605869994,-46.33188761999918,53057.734587599996 2025-07-07,09:07:19.000,188,11069229,113765,0,1751879238,13847.623924319989,-46.367133269995975,53057.68567776 2025-07-07,09:07:20.000,188,11069254,113685,0,1751879239,13847.563297529989,-46.367133269995975,53057.68567776 2025-07-07,09:07:21.000,188,11069252,113925,0,1751879240,13847.596979079994,-46.374182399995334,53057.68567776 2025-07-07,09:07:22.000,188,11069294,113725,0,1751879241,13847.570033839998,-46.35303500999726,53057.71362624001 2025-07-07,09:07:23.000,188,11069249,113725,0,1751879242,13847.556561219993,-46.360084139996616,53057.58785808 2025-07-07,09:07:24.000,188,11069236,113645,0,1751879243,13847.509407049998,-46.35303500999726,53057.59484520001 2025-07-07,09:07:25.000,188,11069255,113725,0,1751879244,13847.522879669988,-46.3459858799979,53057.59484520001 2025-07-07,09:07:26.000,188,11069265,113845,0,1751879245,13847.509407049998,-46.374182399995334,53057.5599096 2025-07-07,09:07:27.000,188,11069311,113485,0,1751879246,13847.415098709993,-46.35303500999726,53057.552922480005 2025-07-07,09:07:28.000,188,11069311,113925,0,1751879247,13847.394889779993,-46.374182399995334,53057.622793680006 2025-07-07,09:07:29.000,188,11069220,113725,0,1751879248,13847.320790370002,-46.35303500999726,53057.49702552001 2025-07-07,09:07:30.000,188,11069249,113965,0,1751879249,13847.293845129992,-46.39532979000069,53057.48305128 2025-07-07,09:07:31.000,188,11069291,113765,0,1751879250,13847.226482029997,-46.40237892000005,53057.434141440004 2025-07-07,09:07:32.000,188,11069234,114005,0,1751879251,13847.152382619992,-46.423526309998124,53057.434141440004 2025-07-07,09:07:33.000,188,11069302,113965,0,1751879252,13847.132173689992,-46.465821090001555,53057.385231600005 2025-07-07,09:07:34.000,188,11069254,113685,0,1751879253,13847.125437379997,-46.43057543999748,53057.37824448001 2025-07-07,09:07:35.000,188,11069286,113765,0,1751879254,13847.058074280001,-46.43762456999684,53057.350296 2025-07-07,09:07:36.000,188,11069242,113845,0,1751879255,13847.064810589996,-46.4446736999962,53057.29439904 2025-07-07,09:07:37.000,188,11069205,113805,0,1751879256,13847.058074280001,-46.423526309998124,53057.3153604 2025-07-07,09:07:38.000,188,11069253,113885,0,1751879257,13846.983974869996,-46.43057543999748,53057.266450560004 2025-07-07,09:07:39.000,188,11069215,113925,0,1751879258,13846.963765939996,-46.43762456999684,53057.23850208001 2025-07-07,09:07:40.000,188,11069249,113965,0,1751879259,13846.930084389991,-46.4446736999962,53057.19657936 2025-07-07,09:07:41.000,188,11069321,113925,0,1751879260,13846.923348079996,-46.4446736999962,53057.19657936 2025-07-07,09:07:42.000,188,11069286,113725,0,1751879261,13846.882930219996,-46.416477179998765,53057.175618 2025-07-07,09:07:43.000,188,11069239,113645,0,1751879262,13846.862721289996,-46.4446736999962,53057.119721040006 2025-07-07,09:07:44.000,188,11069315,113925,0,1751879263,13846.80883080999,-46.423526309998124,53057.14068240001 2025-07-07,09:07:45.000,188,11069312,113845,0,1751879264,13846.74820401999,-46.458771960002196,53057.119721040006 2025-07-07,09:07:46.000,188,11069291,113765,0,1751879265,13846.69431354,-46.47991935000027,53057.11273392001 2025-07-07,09:07:47.000,188,11069303,113925,0,1751879266,13846.66736829999,-46.472870220000914,53057.07779832 2025-07-07,09:07:48.000,188,11069290,113765,0,1751879267,13846.59326889,-46.472870220000914,53057.02888848 2025-07-07,09:07:49.000,188,11069210,113925,0,1751879268,13846.50569685999,-46.48696847999963,53057.02190136001 2025-07-07,09:07:50.000,188,11069244,113885,0,1751879269,13846.397915899994,-46.51516499999707,53057.01491424 2025-07-07,09:07:51.000,188,11069265,113765,0,1751879270,13846.350761729998,-46.55041065000114,53056.952030160006 2025-07-07,09:07:52.000,188,11069276,113685,0,1751879271,13846.290134939998,-46.55041065000114,53056.90312032001 2025-07-07,09:07:53.000,188,11069253,113925,0,1751879272,13846.242980769988,-46.592705429997295,53056.896133199996 2025-07-07,09:07:54.000,188,11069243,113925,0,1751879273,13846.141936120002,-46.61385281999537,53056.92408168001 2025-07-07,09:07:55.000,188,11069265,113365,0,1751879274,13846.135199809993,-46.62090195000201,53056.88914608 2025-07-07,09:07:56.000,188,11069249,113765,0,1751879275,13846.000473610002,-46.635000210000726,53056.88914608 2025-07-07,09:07:57.000,188,11069264,113765,0,1751879276,13845.933110509992,-46.649098469999444,53056.84722336 2025-07-07,09:07:58.000,188,11069283,113725,0,1751879277,13845.912901579992,-46.62795108000137,53056.84023624 2025-07-07,09:07:59.000,188,11069289,113725,0,1751879278,13845.838802170001,-46.642049340000085,53056.74940368 2025-07-07,09:08:00.000,188,11069298,113805,0,1751879279,13845.771439069991,-46.62090195000201,53056.77036504 2025-07-07,09:08:01.000,188,11069275,113725,0,1751879280,13845.724284899996,-46.62090195000201,53056.73542944001 2025-07-07,09:08:02.000,188,11069247,113685,0,1751879281,13845.663658109996,-46.635000210000726,53056.665558240005 2025-07-07,09:08:03.000,188,11069318,113765,0,1751879282,13845.54914083999,-46.62795108000137,53056.67254536 2025-07-07,09:08:04.000,188,11069290,113685,0,1751879283,13845.51545929,-46.62090195000201,53056.60267416 2025-07-07,09:08:05.000,188,11069314,113805,0,1751879284,13845.481777739995,-46.66319672999816,53056.57472568 2025-07-07,09:08:06.000,188,11069296,114005,0,1751879285,13845.49525036,-46.68434411999624,53056.5817128 2025-07-07,09:08:07.000,188,11069251,113565,0,1751879286,13845.400942019995,-46.642049340000085,53056.5118416 2025-07-07,09:08:08.000,188,11069261,113805,0,1751879287,13845.32684260999,-46.642049340000085,53056.51882872001 2025-07-07,09:08:09.000,188,11069288,113765,0,1751879288,13845.299897369994,-46.6913932499956,53056.476906 2025-07-07,09:08:10.000,188,11069328,113725,0,1751879289,13845.259479509994,-46.70549151000159,53056.379086320005 2025-07-07,09:08:11.000,188,11069318,113845,0,1751879290,13845.171907479998,-46.6913932499956,53056.41402192 2025-07-07,09:08:12.000,188,11069284,113845,0,1751879291,13845.111280689998,-46.70549151000159,53056.42100904001 2025-07-07,09:08:13.000,188,11069318,113645,0,1751879292,13845.064126519988,-46.71958977000031,53056.35113784001 2025-07-07,09:08:14.000,188,11069242,113765,0,1751879293,13845.003499729988,-46.79713020000054,53056.29524088 2025-07-07,09:08:15.000,188,11069314,114005,0,1751879294,13844.868773529997,-46.79713020000054,53056.281266640006 2025-07-07,09:08:16.000,188,11069293,113765,0,1751879295,13844.848564599997,-46.811228459999256,53056.21838256 2025-07-07,09:08:17.000,188,11069309,113725,0,1751879296,13844.754256259992,-46.832375849997334,53056.13453712001 2025-07-07,09:08:18.000,188,11069328,113845,0,1751879297,13844.680156850001,-46.825326719997975,53056.18344696001 2025-07-07,09:08:19.000,188,11069275,113925,0,1751879298,13844.585848509996,-46.860572370002046,53056.162485600005 2025-07-07,09:08:20.000,188,11069313,113645,0,1751879299,13844.51848541,-46.860572370002046,53056.07165304 2025-07-07,09:08:21.000,188,11069304,113605,0,1751879300,13844.39723183,-46.860572370002046,53056.07864016 2025-07-07,09:08:22.000,188,11069339,113605,0,1751879301,13844.26924193999,-46.89581801999884,53055.97383336 2025-07-07,09:08:23.000,188,11069254,113565,0,1751879302,13844.282714559995,-46.92401453999628,53055.994794720005 2025-07-07,09:08:24.000,188,11069240,113565,0,1751879303,13844.1749336,-46.9028671499982,53055.95985912 2025-07-07,09:08:25.000,188,11069292,113805,0,1751879304,13844.14798835999,-46.88876888999948,53055.91094928 2025-07-07,09:08:26.000,188,11069269,113925,0,1751879305,13844.080625259994,-46.90991627999756,53055.85505232 2025-07-07,09:08:27.000,188,11069339,113805,0,1751879306,13844.060416329994,-46.91696540999692,53055.8131296 2025-07-07,09:08:28.000,188,11069277,113565,0,1751879307,13844.04694370999,-46.874670630000765,53055.72928416001 2025-07-07,09:08:29.000,188,11069230,113805,0,1751879308,13843.939162749994,-46.867621500001405,53055.68736144 2025-07-07,09:08:30.000,188,11069298,113765,0,1751879309,13843.932426439998,-46.867621500001405,53055.70133568001 2025-07-07,09:08:31.000,188,11069264,113805,0,1751879310,13843.865063339988,-46.818277589998615,53055.6384516 2025-07-07,09:08:32.000,188,11069311,113765,0,1751879311,13843.838118099993,-46.89581801999884,53055.589541760004 2025-07-07,09:08:33.000,188,11069316,113925,0,1751879312,13843.804436549988,-46.874670630000765,53055.540631920005 2025-07-07,09:08:34.000,188,11069263,113685,0,1751879313,13843.716864519993,-46.881719760000124,53055.4987092 2025-07-07,09:08:35.000,188,11069237,113685,0,1751879314,13843.683182970002,-46.84647410999605,53055.48473496001 2025-07-07,09:08:36.000,188,11069250,113725,0,1751879315,13843.629292489997,-46.84647410999605,53055.37992816 2025-07-07,09:08:37.000,188,11069259,113845,0,1751879316,13843.534984149992,-46.867621500001405,53055.39390240001 2025-07-07,09:08:38.000,188,11069282,113445,0,1751879317,13843.474357359992,-46.874670630000765,53055.33101832 2025-07-07,09:08:39.000,188,11069240,113725,0,1751879318,13843.420466880001,-46.84647410999605,53055.2890956 2025-07-07,09:08:40.000,188,11069305,113645,0,1751879319,13843.366576399996,-46.832375849997334,53055.24717288001 2025-07-07,09:08:41.000,188,11069263,113725,0,1751879320,13843.31942223,-46.83942497999669,53055.205250160005 2025-07-07,09:08:42.000,188,11069265,113605,0,1751879321,13843.21837758,-46.832375849997334,53055.086469120004 2025-07-07,09:08:43.000,188,11069273,113685,0,1751879322,13843.17122340999,-46.860572370002046,53055.107430480006 2025-07-07,09:08:44.000,188,11069290,113645,0,1751879323,13843.184696029995,-46.84647410999605,53055.02358504 2025-07-07,09:08:45.000,188,11069263,113565,0,1751879324,13843.184696029995,-46.832375849997334,53054.99563656 2025-07-07,09:08:46.000,188,11069275,113605,0,1751879325,13843.164487099995,-46.811228459999256,53054.94672672 2025-07-07,09:08:47.000,188,11069232,113685,0,1751879326,13843.124069239995,-46.775982809995185,53054.904804 2025-07-07,09:08:48.000,188,11069292,114085,0,1751879327,13843.07691507,-46.775982809995185,53054.904804 2025-07-07,09:08:49.000,188,11069273,113605,0,1751879328,13843.05670614,-46.768933679995826,53054.85589416 2025-07-07,09:08:50.000,188,11069273,113765,0,1751879329,13843.023024589995,-46.74778628999775,53054.80698432 2025-07-07,09:08:51.000,188,11069327,113845,0,1751879330,13842.97587042,-46.761884549996466,53054.80698432 2025-07-07,09:08:52.000,188,11069310,113685,0,1751879331,13842.962397799995,-46.73368802999903,53054.7999972 2025-07-07,09:08:53.000,188,11069295,113805,0,1751879332,13842.90850731999,-46.78303194000182,53054.72313888001 2025-07-07,09:08:54.000,188,11069233,113565,0,1751879333,13842.88829838999,-46.70549151000159,53054.63230632 2025-07-07,09:08:55.000,188,11069302,113565,0,1751879334,13842.854616839999,-46.74778628999775,53054.63230632 2025-07-07,09:08:56.000,188,11069319,113765,0,1751879335,13842.807462669989,-46.72663889999967,53054.57640936001 2025-07-07,09:08:57.000,188,11069352,113765,0,1751879336,13842.800726359994,-46.73368802999903,53054.54846088001 2025-07-07,09:08:58.000,188,11069295,113405,0,1751879337,13842.753572189999,-46.71254064000095,53054.51352528 2025-07-07,09:08:59.000,188,11069291,113725,0,1751879338,13842.726626949989,-46.70549151000159,53054.44365408 2025-07-07,09:09:00.000,188,11069329,113845,0,1751879339,13842.706418019989,-46.698442380002234,53054.40173136 2025-07-07,09:09:01.000,188,11069350,113725,0,1751879340,13842.686209089989,-46.70549151000159,53054.3458344 2025-07-07,09:09:02.000,188,11069336,113845,0,1751879341,13842.719890639994,-46.6913932499956,53054.30391168 2025-07-07,09:09:03.000,188,11069296,113885,0,1751879342,13842.713154329998,-46.67729498999688,53054.2759632 2025-07-07,09:09:04.000,188,11069292,113645,0,1751879343,13842.692945399998,-46.698442380002234,53054.248014720004 2025-07-07,09:09:05.000,188,11069316,113565,0,1751879344,13842.672736469998,-46.67024585999752,53054.23404048 2025-07-07,09:09:06.000,188,11069312,113405,0,1751879345,13842.666000159988,-46.6913932499956,53054.14320792001 2025-07-07,09:09:07.000,188,11069250,113725,0,1751879346,13842.666000159988,-46.698442380002234,53054.11525944 2025-07-07,09:09:08.000,188,11069272,113725,0,1751879347,13842.726626949989,-46.68434411999624,53054.09429808001 2025-07-07,09:09:09.000,188,11069227,113725,0,1751879348,13842.692945399998,-46.635000210000726,53054.07333672001 2025-07-07,09:09:10.000,188,11069335,113725,0,1751879349,13842.666000159988,-46.68434411999624,53054.01743976 2025-07-07,09:09:11.000,188,11069299,113765,0,1751879350,13842.686209089989,-46.62795108000137,53053.98949128 2025-07-07,09:09:12.000,188,11069323,113725,0,1751879351,13842.726626949989,-46.60680368999601,53053.95455568001 2025-07-07,09:09:13.000,188,11069299,113685,0,1751879352,13842.679472779993,-46.62090195000201,53053.9615428 2025-07-07,09:09:14.000,188,11069342,113765,0,1751879353,13842.652527539998,-46.62090195000201,53053.912632960004 2025-07-07,09:09:15.000,188,11069237,113925,0,1751879354,13842.679472779993,-46.62795108000137,53053.92660720001 2025-07-07,09:09:16.000,188,11069270,113805,0,1751879355,13842.625582299988,-46.62090195000201,53053.84276176 2025-07-07,09:09:17.000,188,11069279,113765,0,1751879356,13842.639054919993,-46.635000210000726,53053.8218004 2025-07-07,09:09:18.000,188,11069306,113605,0,1751879357,13842.625582299988,-46.585656299997936,53053.78686480001 2025-07-07,09:09:19.000,188,11069269,113765,0,1751879358,13842.625582299988,-46.62795108000137,53053.80782616001 2025-07-07,09:09:20.000,188,11069285,113645,0,1751879359,13842.639054919993,-46.57155803999922,53053.79385192 2025-07-07,09:09:21.000,188,11069340,113405,0,1751879360,13842.612109679998,-46.599754559996654,53053.73096784 2025-07-07,09:09:22.000,188,11069259,113765,0,1751879361,13842.645791229988,-46.585656299997936,53053.67507088 2025-07-07,09:09:23.000,188,11069274,113845,0,1751879362,13842.652527539998,-46.56450890999986,53053.65410952 2025-07-07,09:09:24.000,188,11069310,113885,0,1751879363,13842.659263849993,-46.57155803999922,53053.63314816 2025-07-07,09:09:25.000,188,11069300,113725,0,1751879364,13842.692945399998,-46.5574597800005,53053.57026408001 2025-07-07,09:09:26.000,188,11069252,113725,0,1751879365,13842.719890639994,-46.536312389995146,53053.55628984 2025-07-07,09:09:27.000,188,11069339,113765,0,1751879366,13842.740099569994,-46.50811586999771,53053.53532848 2025-07-07,09:09:28.000,188,11069321,113925,0,1751879367,13842.746835879989,-46.50106673999835,53053.50039288001 2025-07-07,09:09:29.000,188,11069307,113805,0,1751879368,13842.800726359994,-46.458771960002196,53053.45148304001 2025-07-07,09:09:30.000,188,11069311,113605,0,1751879369,13842.84788052999,-46.45172282999556,53053.528341360005 2025-07-07,09:09:31.000,188,11069249,113805,0,1751879370,13842.834407909999,-46.416477179998765,53053.48641864 2025-07-07,09:09:32.000,188,11069256,113765,0,1751879371,13842.91524363,-46.367133269995975,53053.46545728 2025-07-07,09:09:33.000,188,11069299,113885,0,1751879372,13842.93545256,-46.367133269995975,53053.42353456001 2025-07-07,09:09:34.000,188,11069334,113445,0,1751879373,13842.94892517999,-46.31778936000046,53053.44449592 2025-07-07,09:09:35.000,188,11069296,113765,0,1751879374,13842.962397799995,-46.3459858799979,53053.42353456001 2025-07-07,09:09:36.000,188,11069334,113405,0,1751879375,13843.043233519995,-46.32483848999982,53053.3676376 2025-07-07,09:09:37.000,188,11069271,113765,0,1751879376,13843.05670614,-46.30369110000174,53053.41654744 2025-07-07,09:09:38.000,188,11069334,113805,0,1751879377,13843.07691507,-46.24729805999959,53053.39558608 2025-07-07,09:09:39.000,188,11069340,113845,0,1751879378,13843.083651379995,-46.233199800000875,53053.37462472001 2025-07-07,09:09:40.000,188,11069352,113645,0,1751879379,13843.07691507,-46.16975762999937,53053.3676376 2025-07-07,09:09:41.000,188,11069263,113845,0,1751879380,13843.11059661999,-46.12041371999658,53053.3676376 2025-07-07,09:09:42.000,188,11069295,113805,0,1751879381,13843.144278169995,-46.0992663299985,53053.32571488 2025-07-07,09:09:43.000,188,11069290,113765,0,1751879382,13843.19143233999,-46.0992663299985,53053.37462472001 2025-07-07,09:09:44.000,188,11069329,113765,0,1751879383,13843.245322819996,-46.056971550002345,53053.33968912 2025-07-07,09:09:45.000,188,11069289,113725,0,1751879384,13843.265531749996,-46.000578510000196,53053.32571488 2025-07-07,09:09:46.000,188,11069324,113765,0,1751879385,13843.2992133,-45.97943112000212,53053.38161184001 2025-07-07,09:09:47.000,188,11069264,113805,0,1751879386,13843.359840090001,-45.958283729996765,53053.32571488 2025-07-07,09:09:48.000,188,11069262,113965,0,1751879387,13843.440675810001,-45.90189069000189,53053.39558608 2025-07-07,09:09:49.000,188,11069281,113725,0,1751879388,13843.454148429992,-45.86664503999782,53053.35366336001 2025-07-07,09:09:50.000,188,11069349,113885,0,1751879389,13843.494566289992,-45.817301130002306,53053.39558608 2025-07-07,09:09:51.000,188,11069361,113765,0,1751879390,13843.541720460002,-45.79615373999695,53053.32571488 2025-07-07,09:09:52.000,188,11069274,113725,0,1751879391,13843.555193079992,-45.74680983000144,53053.37462472001 2025-07-07,09:09:53.000,188,11069346,113725,0,1751879392,13843.622556180002,-45.71156417999737,53053.32571488 2025-07-07,09:09:54.000,188,11069277,113725,0,1751879393,13843.676446659993,-45.71156417999737,53053.38161184001 2025-07-07,09:09:55.000,188,11069332,113725,0,1751879394,13843.723600830002,-45.66926940000121,53053.39558608 2025-07-07,09:09:56.000,188,11069269,113765,0,1751879395,13843.784227619988,-45.605827229999704,53053.41654744 2025-07-07,09:09:57.000,188,11069341,113645,0,1751879396,13843.790963929998,-45.605827229999704,53053.41654744 2025-07-07,09:09:58.000,188,11069330,113725,0,1751879397,13843.817909169993,-45.57763071000227,53053.37462472001 2025-07-07,09:09:59.000,188,11069315,113805,0,1751879398,13843.817909169993,-45.549434189997555,53053.31872776 2025-07-07,09:10:00.000,188,11069267,113765,0,1751879399,13843.865063339988,-45.52828679999948,53053.38859896 2025-07-07,09:10:01.000,188,11069347,113845,0,1751879400,13843.838118099993,-45.48599201999605,53053.38859896 2025-07-07,09:10:02.000,188,11069303,113645,0,1751879401,13843.858327029993,-45.47894288999669,53053.45847016 2025-07-07,09:10:03.000,188,11069337,113645,0,1751879402,13843.912217509998,-45.48599201999605,53053.41654744 2025-07-07,09:10:04.000,188,11069275,113845,0,1751879403,13843.858327029993,-45.44369723999989,53053.41654744 2025-07-07,09:10:05.000,188,11069350,113885,0,1751879404,13843.918953819993,-45.43664811000053,53053.42353456001 2025-07-07,09:10:06.000,188,11069259,113725,0,1751879405,13843.972844299999,-45.40140245999646,53053.45148304001 2025-07-07,09:10:07.000,188,11069340,113645,0,1751879406,13843.945899059989,-45.373205939999025,53053.46545728 2025-07-07,09:10:08.000,188,11069295,113885,0,1751879407,13843.898744889993,-45.380255069998384,53053.48641864 2025-07-07,09:10:09.000,188,11069322,113885,0,1751879408,13843.865063339988,-45.35910768000031,53053.4375088 2025-07-07,09:10:10.000,188,11069283,113725,0,1751879409,13843.898744889993,-45.3943533299971,53053.4375088 2025-07-07,09:10:11.000,188,11069266,113605,0,1751879410,13843.932426439998,-45.373205939999025,53053.41654744 2025-07-07,09:10:12.000,188,11069357,113685,0,1751879411,13843.925690129989,-45.380255069998384,53053.50039288001 2025-07-07,09:10:13.000,188,11069244,113565,0,1751879412,13843.966107989989,-45.34500942000159,53053.479431520005 2025-07-07,09:10:14.000,188,11069309,113605,0,1751879413,13843.986316919989,-45.330911159995594,53053.50039288001 2025-07-07,09:10:15.000,188,11069320,113845,0,1751879414,13844.026734779989,-45.35910768000031,53053.53532848 2025-07-07,09:10:16.000,188,11069336,113725,0,1751879415,13844.073888949999,-45.34500942000159,53053.51436712 2025-07-07,09:10:17.000,188,11069352,113725,0,1751879416,13844.073888949999,-45.316812899996876,53053.50039288001 2025-07-07,09:10:18.000,188,11069284,113725,0,1751879417,13844.15472467,-45.30271463999816,53053.48641864 2025-07-07,09:10:19.000,188,11069347,113725,0,1751879418,13844.181669909995,-45.323862029996235,53053.48641864 2025-07-07,09:10:20.000,188,11069295,113765,0,1751879419,13844.23556039,-45.28861637999944,53053.50039288001 2025-07-07,09:10:21.000,188,11069310,113565,0,1751879420,13844.24903300999,-45.330911159995594,53053.62616104 2025-07-07,09:10:22.000,188,11069317,114365,0,1751879421,13844.31639611,-45.28156725000008,53053.57026408001 2025-07-07,09:10:23.000,188,11069320,113605,0,1751879422,13844.35007765999,-45.24632159999601,53053.52135424001 2025-07-07,09:10:24.000,188,11069288,113765,0,1751879423,13844.403968139995,-45.22517420999793,53053.54930272001 2025-07-07,09:10:25.000,188,11069322,113605,0,1751879424,13844.464594929996,-45.21107594999921,53053.577251200004 2025-07-07,09:10:26.000,188,11069238,113765,0,1751879425,13844.525221719996,-45.204026819999854,53053.528341360005 2025-07-07,09:10:27.000,188,11069291,113845,0,1751879426,13844.599321130001,-45.182879430001776,53053.55628984 2025-07-07,09:10:28.000,188,11069286,113885,0,1751879427,13844.639738990001,-45.16878116999578,53053.577251200004 2025-07-07,09:10:29.000,188,11069271,113845,0,1751879428,13844.646475299996,-45.147633779997705,53053.60519968 2025-07-07,09:10:30.000,188,11069300,113925,0,1751879429,13844.693629469992,-45.11943726000027,53053.598212560006 2025-07-07,09:10:31.000,188,11069292,113925,0,1751879430,13844.686893159997,-45.140584649998345,53053.64013528001 2025-07-07,09:10:32.000,188,11069281,113805,0,1751879431,13844.700365780001,-45.11943726000027,53053.647122400005 2025-07-07,09:10:33.000,188,11069364,114005,0,1751879432,13844.700365780001,-45.091240739995555,53053.62616104 2025-07-07,09:10:34.000,188,11069318,113725,0,1751879433,13844.760992570002,-45.04189683000004,53053.682058 2025-07-07,09:10:35.000,188,11069340,113765,0,1751879434,13844.808146739997,-45.03484770000068,53053.66109664 2025-07-07,09:10:36.000,188,11069292,113645,0,1751879435,13844.821619360002,-44.99960204999661,53053.71000648001 2025-07-07,09:10:37.000,188,11069340,113725,0,1751879436,13844.902455080002,-44.9502581400011,53053.73795496001 2025-07-07,09:10:38.000,188,11069344,113885,0,1751879437,13844.895718769993,-44.957307270000456,53053.73795496001 2025-07-07,09:10:39.000,188,11069312,113805,0,1751879438,13844.976554489993,-44.907963359997666,53053.72398072 2025-07-07,09:10:40.000,188,11069272,113845,0,1751879439,13845.003499729988,-44.88681596999959,53053.79385192 2025-07-07,09:10:41.000,188,11069276,113805,0,1751879440,13845.077599139993,-44.86566858000151,53053.79385192 2025-07-07,09:10:42.000,188,11069274,113765,0,1751879441,13845.118016999993,-44.83042292999744,53053.77289056 2025-07-07,09:10:43.000,188,11069247,113925,0,1751879442,13845.185380099989,-44.82337379999808,53053.80083904 2025-07-07,09:10:44.000,188,11069338,113485,0,1751879443,13845.151698549998,-44.80927553999936,53053.80083904 2025-07-07,09:10:45.000,188,11069288,114085,0,1751879444,13845.165171169989,-44.80222641,53053.84974888 2025-07-07,09:10:46.000,188,11069365,113765,0,1751879445,13845.198852719994,-44.80222641,53053.85673600001 2025-07-07,09:10:47.000,188,11069333,113725,0,1751879446,13845.205589029989,-44.781079020001926,53053.863723120005 2025-07-07,09:10:48.000,188,11069313,114245,0,1751879447,13845.252743199999,-44.745833369997854,53053.85673600001 2025-07-07,09:10:49.000,188,11069342,113925,0,1751879448,13845.246006889989,-44.731735109999136,53053.88468448001 2025-07-07,09:10:50.000,188,11069331,113685,0,1751879449,13845.219061649994,-44.7035385900017,53053.912632960004 2025-07-07,09:10:51.000,188,11069289,113645,0,1751879450,13845.212325339999,-44.7035385900017,53053.94756856 2025-07-07,09:10:52.000,188,11069329,113965,0,1751879451,13845.232534269999,-44.66829293999763,53053.88468448001 2025-07-07,09:10:53.000,188,11069306,113765,0,1751879452,13845.252743199999,-44.66829293999763,53053.92660720001 2025-07-07,09:10:54.000,188,11069277,113365,0,1751879453,13845.299897369994,-44.65419467999891,53053.95455568001 2025-07-07,09:10:55.000,188,11069297,114005,0,1751879454,13845.28642474999,-44.64714554999955,53053.982504160005 2025-07-07,09:10:56.000,188,11069339,113605,0,1751879455,13845.299897369994,-44.63304729000083,53053.982504160005 2025-07-07,09:10:57.000,188,11069345,113405,0,1751879456,13845.232534269999,-44.62599816000147,53053.96852992 2025-07-07,09:10:58.000,188,11069302,113765,0,1751879457,13845.252743199999,-44.62599816000147,53053.97551704001 2025-07-07,09:10:59.000,188,11069261,113805,0,1751879458,13845.259479509994,-44.61189989999548,53054.01045264 2025-07-07,09:11:00.000,188,11069330,113925,0,1751879459,13845.272952129999,-44.57665424999868,53054.01743976 2025-07-07,09:11:01.000,188,11069294,113765,0,1751879460,13845.232534269999,-44.56960511999932,53054.03840112 2025-07-07,09:11:02.000,188,11069265,113925,0,1751879461,13845.225797959989,-44.56960511999932,53053.98949128 2025-07-07,09:11:03.000,188,11069402,113725,0,1751879462,13845.232534269999,-44.54140860000189,53053.97551704001 2025-07-07,09:11:04.000,188,11069336,113685,0,1751879463,13845.28642474999,-44.513212079997174,53053.9615428 2025-07-07,09:11:05.000,188,11069232,113765,0,1751879464,13845.279688439994,-44.506162949997815,53054.01045264 2025-07-07,09:11:06.000,188,11069300,114085,0,1751879465,13845.299897369994,-44.506162949997815,53054.01743976 2025-07-07,09:11:07.000,188,11069347,113765,0,1751879466,13845.34705153999,-44.47796643000038,53053.98949128 2025-07-07,09:11:08.000,188,11069359,113845,0,1751879467,13845.37399678,-44.47796643000038,53053.98949128 2025-07-07,09:11:09.000,188,11069354,113725,0,1751879468,13845.40767832999,-44.43567164999695,53054.03840112 2025-07-07,09:11:10.000,188,11069316,114085,0,1751879469,13845.47504143,-44.4568190400023,53054.05237536001 2025-07-07,09:11:11.000,188,11069358,113805,0,1751879470,13845.46830511999,-44.40747512999951,53054.08731096 2025-07-07,09:11:12.000,188,11069310,113725,0,1751879471,13845.44809618999,-44.36518034999608,53054.16416928 2025-07-07,09:11:13.000,188,11069266,113605,0,1751879472,13845.52893190999,-44.39337687000079,53054.14320792001 2025-07-07,09:11:14.000,188,11069342,113805,0,1751879473,13845.542404529995,-44.40042600000015,53054.1362208 2025-07-07,09:11:15.000,188,11069321,113645,0,1751879474,13845.53566822,-44.40747512999951,53054.150195040005 2025-07-07,09:11:16.000,188,11069302,113845,0,1751879475,13845.52893190999,-44.379278610002075,53054.14320792001 2025-07-07,09:11:17.000,188,11069240,113605,0,1751879476,13845.54914083999,-44.39337687000079,53054.1362208 2025-07-07,09:11:18.000,188,11069289,113725,0,1751879477,13845.582822389995,-44.40042600000015,53054.09429808001 2025-07-07,09:11:19.000,188,11069340,113765,0,1751879478,13845.603031319995,-44.39337687000079,53054.16416928 2025-07-07,09:11:20.000,188,11069362,114164,0,1751879479,13845.603031319995,-44.35108208999736,53054.14320792001 2025-07-07,09:11:21.000,188,11069301,113725,0,1751879480,13845.58955869999,-44.344032959998,53054.17814352 2025-07-07,09:11:22.000,188,11069349,113605,0,1751879481,13845.6569218,-44.329934699999285,53054.16416928 2025-07-07,09:11:23.000,188,11069293,113885,0,1751879482,13845.724284899996,-44.31583644000057,53054.14320792001 2025-07-07,09:11:24.000,188,11069311,113405,0,1751879483,13845.771439069991,-44.287639919995854,53054.17115640001 2025-07-07,09:11:25.000,188,11069319,113845,0,1751879484,13845.798384310001,-44.26649252999778,53054.14320792001 2025-07-07,09:11:26.000,188,11069304,113725,0,1751879485,13845.832065859991,-44.25239426999906,53054.22006624001 2025-07-07,09:11:27.000,188,11069262,113765,0,1751879486,13845.859011100001,-44.26649252999778,53054.19211776001 2025-07-07,09:11:28.000,188,11069352,113765,0,1751879487,13845.892692649992,-44.23829601000034,53054.25500184 2025-07-07,09:11:29.000,188,11069377,113925,0,1751879488,13845.966792059997,-44.23829601000034,53054.22705336 2025-07-07,09:11:30.000,188,11069227,113725,0,1751879489,13845.973528369992,-44.19600122999691,53054.25500184 2025-07-07,09:11:31.000,188,11069351,113725,0,1751879490,13846.027418849997,-44.21009948999563,53054.29692456 2025-07-07,09:11:32.000,188,11069288,113685,0,1751879491,13846.027418849997,-44.16780470999947,53054.30391168 2025-07-07,09:11:33.000,188,11069274,113765,0,1751879492,13846.074573019992,-44.21009948999563,53054.28295032 2025-07-07,09:11:34.000,188,11069353,113925,0,1751879493,13846.061100400002,-44.17485383999883,53054.248014720004 2025-07-07,09:11:35.000,188,11069345,113765,0,1751879494,13846.027418849997,-44.18895209999755,53054.29692456 2025-07-07,09:11:36.000,188,11069289,113365,0,1751879495,13846.027418849997,-44.18190296999819,53054.199104880005 2025-07-07,09:11:37.000,188,11069342,113645,0,1751879496,13846.027418849997,-44.17485383999883,53054.23404048 2025-07-07,09:11:38.000,188,11069338,113645,0,1751879497,13846.013946229992,-44.160755580000114,53054.29692456 2025-07-07,09:11:39.000,188,11069296,113925,0,1751879498,13846.013946229992,-44.21009948999563,53054.22705336 2025-07-07,09:11:40.000,188,11069302,113725,0,1751879499,13846.027418849997,-44.21714862000226,53054.268976080006 2025-07-07,09:11:41.000,188,11069359,113685,0,1751879500,13846.020682540002,-44.16780470999947,53054.32487304 2025-07-07,09:11:42.000,188,11069298,113725,0,1751879501,13846.027418849997,-44.18190296999819,53054.33884728001 2025-07-07,09:11:43.000,188,11069331,113725,0,1751879502,13846.148672429998,-44.16780470999947,53054.317885920005 2025-07-07,09:11:44.000,188,11069326,113925,0,1751879503,13846.202562910003,-44.111411669997324,53054.32487304 2025-07-07,09:11:45.000,188,11069269,113685,0,1751879504,13846.229508149998,-44.11846079999668,53054.2759632 2025-07-07,09:11:46.000,188,11069324,113405,0,1751879505,13846.269926009998,-44.090264279999246,53054.30391168 2025-07-07,09:11:47.000,188,11069351,113685,0,1751879506,13846.290134939998,-44.08321514999989,53054.32487304 2025-07-07,09:11:48.000,188,11069286,113885,0,1751879507,13846.317080179993,-44.047969499995816,53054.33186016 2025-07-07,09:11:49.000,188,11069311,113765,0,1751879508,13846.330552799998,-44.055018629995175,53054.35282152 2025-07-07,09:11:50.000,188,11069349,113725,0,1751879509,13846.310343869998,-44.040920369996456,53054.33186016 2025-07-07,09:11:51.000,188,11069279,113725,0,1751879510,13846.337289109993,-44.055018629995175,53054.33884728001 2025-07-07,09:11:52.000,188,11069349,113805,0,1751879511,13846.337289109993,-44.08321514999989,53054.38077000001 2025-07-07,09:11:53.000,188,11069289,113725,0,1751879512,13846.310343869998,-44.07616602000053,53054.3458344 2025-07-07,09:11:54.000,188,11069364,113765,0,1751879513,13846.296871249993,-44.097313409998605,53054.40173136 2025-07-07,09:11:55.000,188,11069319,113925,0,1751879514,13846.242980769988,-44.16780470999947,53054.38775712001 2025-07-07,09:11:56.000,188,11069298,114005,0,1751879515,13846.189090289998,-44.20305035999627,53054.33186016 2025-07-07,09:11:57.000,188,11069281,113965,0,1751879516,13846.121727190002,-44.23124688000098,53054.35980864001 2025-07-07,09:11:58.000,188,11069343,113605,0,1751879517,13846.088045639997,-44.21009948999563,53054.31089880001 2025-07-07,09:11:59.000,188,11069318,113725,0,1751879518,13846.027418849997,-44.23829601000034,53054.31089880001 2025-07-07,09:12:00.000,188,11069332,113805,0,1751879519,13846.027418849997,-44.273541659997136,53054.3458344 2025-07-07,09:12:01.000,188,11069288,113605,0,1751879520,13845.987000989997,-44.25944339999842,53054.32487304 2025-07-07,09:12:02.000,188,11069354,113765,0,1751879521,13845.939846820002,-44.287639919995854,53054.29692456 2025-07-07,09:12:03.000,188,11069384,113805,0,1751879522,13845.899428960001,-44.287639919995854,53054.2759632 2025-07-07,09:12:04.000,188,11069292,113885,0,1751879523,13845.885956339996,-44.30878731000121,53054.25500184 2025-07-07,09:12:05.000,188,11069300,113605,0,1751879524,13845.852274789991,-44.31583644000057,53054.2759632 2025-07-07,09:12:06.000,188,11069285,113765,0,1751879525,13845.798384310001,-44.344032959998,53054.199104880005 2025-07-07,09:12:07.000,188,11069304,113685,0,1751879526,13845.764702759996,-44.329934699999285,53054.21307912001 2025-07-07,09:12:08.000,188,11069313,113725,0,1751879527,13845.751230139991,-44.344032959998,53054.16416928 2025-07-07,09:12:09.000,188,11069318,113685,0,1751879528,13845.704075969996,-44.35813121999672,53054.206092 2025-07-07,09:12:10.000,188,11069368,113805,0,1751879529,13845.69733966,-44.379278610002075,53054.16416928 2025-07-07,09:12:11.000,188,11069390,113805,0,1751879530,13845.65018548999,-44.379278610002075,53054.19211776001 2025-07-07,09:12:12.000,188,11069299,113405,0,1751879531,13845.63671287,-44.40042600000015,53054.150195040005 2025-07-07,09:12:13.000,188,11069305,113645,0,1751879532,13845.59629501,-44.39337687000079,53054.17115640001 2025-07-07,09:12:14.000,188,11069342,113845,0,1751879533,13845.522195599995,-44.40747512999951,53054.0663496 2025-07-07,09:12:15.000,188,11069356,113685,0,1751879534,13845.542404529995,-44.40747512999951,53054.04538824001 2025-07-07,09:12:16.000,188,11069308,113485,0,1751879535,13845.52893190999,-44.40042600000015,53053.982504160005 2025-07-07,09:12:17.000,188,11069370,113765,0,1751879536,13845.53566822,-44.42862251999759,53053.98949128 2025-07-07,09:12:18.000,188,11069348,113405,0,1751879537,13845.50872297999,-44.42157338999823,53054.02442688001 2025-07-07,09:12:19.000,188,11069306,113605,0,1751879538,13845.48851404999,-44.42157338999823,53053.97551704001 2025-07-07,09:12:20.000,188,11069300,113725,0,1751879539,13845.49525036,-44.44272077999631,53054.02442688001 2025-07-07,09:12:21.000,188,11069358,113845,0,1751879540,13845.44809618999,-44.42862251999759,53053.90564584001 2025-07-07,09:12:22.000,188,11069309,113925,0,1751879541,13845.4548325,-44.449769909995666,53053.9615428 2025-07-07,09:12:23.000,188,11069275,113605,0,1751879542,13845.4548325,-44.44272077999631,53053.91962008 2025-07-07,09:12:24.000,188,11069265,113805,0,1751879543,13845.380733089994,-44.42157338999823,53053.90564584001 2025-07-07,09:12:25.000,188,11069342,113925,0,1751879544,13845.36726046999,-44.43567164999695,53053.89865872 2025-07-07,09:12:26.000,188,11069264,113525,0,1751879545,13845.340315229994,-44.46386817000166,53053.89865872 2025-07-07,09:12:27.000,188,11069311,113845,0,1751879546,13845.33357892,-44.44272077999631,53053.863723120005 2025-07-07,09:12:28.000,188,11069362,113765,0,1751879547,13845.293161059999,-44.41452425999887,53053.8218004 2025-07-07,09:12:29.000,188,11069303,113765,0,1751879548,13845.30663367999,-44.40747512999951,53053.84974888 2025-07-07,09:12:30.000,188,11069371,113725,0,1751879549,13845.272952129999,-44.41452425999887,53053.83577464001 2025-07-07,09:12:31.000,188,11069323,113645,0,1751879550,13845.293161059999,-44.379278610002075,53053.80782616001 2025-07-07,09:12:32.000,188,11069297,113765,0,1751879551,13845.28642474999,-44.379278610002075,53053.78686480001 2025-07-07,09:12:33.000,188,11069340,113725,0,1751879552,13845.30663367999,-44.36518034999608,53053.79385192 2025-07-07,09:12:34.000,188,11069351,113605,0,1751879553,13845.30663367999,-44.379278610002075,53053.79385192 2025-07-07,09:12:35.000,188,11069305,113685,0,1751879554,13845.33357892,-44.36518034999608,53053.814813280005 2025-07-07,09:12:36.000,188,11069345,113605,0,1751879555,13845.293161059999,-44.36518034999608,53053.71699360001 2025-07-07,09:12:37.000,188,11069317,113725,0,1751879556,13845.30663367999,-44.39337687000079,53053.77289056 2025-07-07,09:12:38.000,188,11069332,113765,0,1751879557,13845.259479509994,-44.379278610002075,53053.71699360001 2025-07-07,09:12:39.000,188,11069309,114005,0,1751879558,13845.239270579994,-44.41452425999887,53053.71699360001 2025-07-07,09:12:40.000,188,11069285,113725,0,1751879559,13845.185380099989,-44.43567164999695,53053.68904512001 2025-07-07,09:12:41.000,188,11069271,113565,0,1751879560,13845.171907479998,-44.41452425999887,53053.73096784 2025-07-07,09:12:42.000,188,11069277,113685,0,1751879561,13845.138225929993,-44.46386817000166,53053.7519292 2025-07-07,09:12:43.000,188,11069365,113725,0,1751879562,13845.118016999993,-44.44272077999631,53053.682058 2025-07-07,09:12:44.000,188,11069324,113885,0,1751879563,13845.111280689998,-44.47091730000102,53053.70301936 2025-07-07,09:12:45.000,188,11069300,113725,0,1751879564,13845.084335449988,-44.4920646899991,53053.66808376001 2025-07-07,09:12:46.000,188,11069279,113645,0,1751879565,13845.016972349993,-44.47091730000102,53053.682058 2025-07-07,09:12:47.000,188,11069286,113685,0,1751879566,13845.023708659988,-44.520261209996534,53053.62616104 2025-07-07,09:12:48.000,188,11069305,113845,0,1751879567,13844.983290800003,-44.4920646899991,53053.58423832 2025-07-07,09:12:49.000,188,11069361,113645,0,1751879568,13844.969818179998,-44.499113819998456,53053.56327696 2025-07-07,09:12:50.000,188,11069326,113725,0,1751879569,13844.922664010002,-44.53435946999525,53053.50738 2025-07-07,09:12:51.000,188,11069351,113845,0,1751879570,13844.949609249998,-44.53435946999525,53053.53532848 2025-07-07,09:12:52.000,188,11069269,113405,0,1751879571,13844.895718769993,-44.520261209996534,53053.51436712 2025-07-07,09:12:53.000,188,11069331,113645,0,1751879572,13844.841828290002,-44.4920646899991,53053.49340576 2025-07-07,09:12:54.000,188,11069385,113645,0,1751879573,13844.875509839992,-44.4568190400023,53053.46545728 2025-07-07,09:12:55.000,188,11069340,113765,0,1751879574,13844.888982459997,-44.506162949997815,53053.4375088 2025-07-07,09:12:56.000,188,11069287,113685,0,1751879575,13844.929400319998,-44.513212079997174,53053.409560320004 2025-07-07,09:12:57.000,188,11069314,113725,0,1751879576,13844.875509839992,-44.47796643000038,53053.39558608 2025-07-07,09:12:58.000,188,11069251,113725,0,1751879577,13844.888982459997,-44.520261209996534,53053.34667624 2025-07-07,09:12:59.000,188,11069313,113205,0,1751879578,13844.848564599997,-44.53435946999525,53053.31872776 2025-07-07,09:13:00.000,188,11069301,113485,0,1751879579,13844.862037220002,-44.520261209996534,53053.27680504 2025-07-07,09:13:01.000,188,11069307,113725,0,1751879580,13844.821619360002,-44.562555989999964,53053.30475352001 2025-07-07,09:13:02.000,188,11069253,113765,0,1751879581,13844.747519949997,-44.555506860000605,53053.21392096001 2025-07-07,09:13:03.000,188,11069329,113845,0,1751879582,13844.794674119992,-44.5907525099974,53053.2278952 2025-07-07,09:13:04.000,188,11069293,113605,0,1751879583,13844.713838399992,-44.59780163999676,53053.2278952 2025-07-07,09:13:05.000,188,11069300,113725,0,1751879584,13844.787937809997,-44.61894903000211,53053.22090808 2025-07-07,09:13:06.000,188,11069251,113685,0,1751879585,13844.713838399992,-44.63304729000083,53053.16501112001 2025-07-07,09:13:07.000,188,11069312,113725,0,1751879586,13844.700365780001,-44.64714554999955,53053.10911416 2025-07-07,09:13:08.000,188,11069345,113725,0,1751879587,13844.727311019997,-44.65419467999891,53053.095139920006 2025-07-07,09:13:09.000,188,11069333,113765,0,1751879588,13844.740783640002,-44.689440329995705,53053.1230884 2025-07-07,09:13:10.000,188,11069342,113605,0,1751879589,13844.774465189992,-44.682391199996346,53053.03924296001 2025-07-07,09:13:11.000,188,11069356,113925,0,1751879590,13844.754256259992,-44.67534206999699,53053.06719144001 2025-07-07,09:13:12.000,188,11069300,113925,0,1751879591,13844.754256259992,-44.69648946000234,53052.94841040001 2025-07-07,09:13:13.000,188,11069343,113725,0,1751879592,13844.734047329992,-44.72468597999978,53052.976358880005 2025-07-07,09:13:14.000,188,11069312,113725,0,1751879593,13844.713838399992,-44.731735109999136,53052.94142328 2025-07-07,09:13:15.000,188,11069267,113725,0,1751879594,13844.740783640002,-44.745833369997854,53052.96238464 2025-07-07,09:13:16.000,188,11069345,113845,0,1751879595,13844.680156850001,-44.76698075999593,53052.88552632 2025-07-07,09:13:17.000,188,11069225,113965,0,1751879596,13844.693629469992,-44.80222641,53052.878539200006 2025-07-07,09:13:18.000,188,11069334,113645,0,1751879597,13844.713838399992,-44.83042292999744,53052.88552632 2025-07-07,09:13:19.000,188,11069311,114245,0,1751879598,13844.747519949997,-44.8374720599968,53052.82962936001 2025-07-07,09:13:20.000,188,11069333,113885,0,1751879599,13844.680156850001,-44.907963359997666,53052.79469376 2025-07-07,09:13:21.000,188,11069292,113565,0,1751879600,13844.659947920001,-44.922061619996384,53052.7737324 2025-07-07,09:13:22.000,188,11069280,113765,0,1751879601,13844.606057439996,-44.971405529999174,53052.738796800004 2025-07-07,09:13:23.000,188,11069323,113605,0,1751879602,13844.599321130001,-45.02779857000132,53052.73180968001 2025-07-07,09:13:24.000,188,11069301,113605,0,1751879603,13844.585848509996,-45.05599508999876,53052.710848320006 2025-07-07,09:13:25.000,188,11069350,113605,0,1751879604,13844.545430649996,-45.084191609996196,53052.70386120001 2025-07-07,09:13:26.000,188,11069307,113605,0,1751879605,13844.53869434,-45.091240739995555,53052.63399000001 2025-07-07,09:13:27.000,188,11069320,113765,0,1751879606,13844.525221719996,-45.17583029999514,53052.61302864001 2025-07-07,09:13:28.000,188,11069280,114005,0,1751879607,13844.47806755,-45.196977690000494,53052.5291832 2025-07-07,09:13:29.000,188,11069263,113365,0,1751879608,13844.491540169991,-45.23927246999665,53052.5990544 2025-07-07,09:13:30.000,188,11069306,113645,0,1751879609,13844.444385999996,-45.28156725000008,53052.50123472 2025-07-07,09:13:31.000,188,11069278,113765,0,1751879610,13844.403968139995,-45.2956655099988,53052.50123472 2025-07-07,09:13:32.000,188,11069330,113725,0,1751879611,13844.33660504,-45.323862029996235,53052.39642792001 2025-07-07,09:13:33.000,188,11069329,113765,0,1751879612,13844.31639611,-45.323862029996235,53052.45232488 2025-07-07,09:13:34.000,188,11069307,113565,0,1751879613,13844.30965979999,-45.34500942000159,53052.41040216 2025-07-07,09:13:35.000,188,11069255,113565,0,1751879614,13844.25576932,-45.366156809999666,53052.3195696 2025-07-07,09:13:36.000,188,11069320,113765,0,1751879615,13844.24903300999,-45.373205939999025,53052.31258248 2025-07-07,09:13:37.000,188,11069315,113565,0,1751879616,13844.21535146,-45.44369723999989,53052.29860824001 2025-07-07,09:13:38.000,188,11069282,113925,0,1751879617,13844.1749336,-45.5071394100014,53052.235724160004 2025-07-07,09:13:39.000,188,11069300,113965,0,1751879618,13844.18840621999,-45.48599201999605,53052.26367264 2025-07-07,09:13:40.000,188,11069270,113765,0,1751879619,13844.23556039,-45.52123767000012,53052.235724160004 2025-07-07,09:13:41.000,188,11069317,113885,0,1751879620,13844.1749336,-45.542385059998196,53052.186814320004 2025-07-07,09:13:42.000,188,11069336,113605,0,1751879621,13844.1749336,-45.57058157999563,53052.16585296 2025-07-07,09:13:43.000,188,11069302,113605,0,1751879622,13844.13451574,-45.57058157999563,53052.11694312 2025-07-07,09:13:44.000,188,11069346,113765,0,1751879623,13844.100834189994,-45.605827229999704,53052.17284008 2025-07-07,09:13:45.000,188,11069242,114085,0,1751879624,13844.080625259994,-45.62697461999778,53052.05405904 2025-07-07,09:13:46.000,188,11069293,113645,0,1751879625,13844.019998469994,-45.69746591999865,53052.040084800006 2025-07-07,09:13:47.000,188,11069332,113845,0,1751879626,13843.986316919989,-45.71156417999737,53051.99816208 2025-07-07,09:13:48.000,188,11069288,113605,0,1751879627,13843.932426439998,-45.732711569995445,53051.97720072 2025-07-07,09:13:49.000,188,11069264,113725,0,1751879628,13843.878535959993,-45.69746591999865,53051.970213600005 2025-07-07,09:13:50.000,188,11069329,113645,0,1751879629,13843.858327029993,-45.73976070000208,53051.94226512001 2025-07-07,09:13:51.000,188,11069350,113725,0,1751879630,13843.777491309993,-45.767957219999516,53051.88636816 2025-07-07,09:13:52.000,188,11069295,113725,0,1751879631,13843.784227619988,-45.74680983000144,53051.85841968 2025-07-07,09:13:53.000,188,11069346,113805,0,1751879632,13843.777491309993,-45.81025199999567,53051.79553560001 2025-07-07,09:13:54.000,188,11069282,113765,0,1751879633,13843.716864519993,-45.81025199999567,53051.81649696 2025-07-07,09:13:55.000,188,11069349,113725,0,1751879634,13843.723600830002,-45.80320286999631,53051.88636816 2025-07-07,09:13:56.000,188,11069345,113685,0,1751879635,13843.703391900002,-45.824350260001665,53051.71169016 2025-07-07,09:13:57.000,188,11069291,113605,0,1751879636,13843.669710349997,-45.88074329999654,53051.69771592001 2025-07-07,09:13:58.000,188,11069298,113925,0,1751879637,13843.649501419997,-45.90189069000189,53051.71867728 2025-07-07,09:13:59.000,188,11069323,113765,0,1751879638,13843.629292489997,-45.93008720999933,53051.65579320001 2025-07-07,09:14:00.000,188,11069311,113565,0,1751879639,13843.642765110002,-45.965332859996124,53051.59290912 2025-07-07,09:14:01.000,188,11069288,114045,0,1751879640,13843.656237729992,-46.04992241999571,53051.55797352001 2025-07-07,09:14:02.000,188,11069318,113765,0,1751879641,13843.602347250002,-46.000578510000196,53051.50906368001 2025-07-07,09:14:03.000,188,11069335,113805,0,1751879642,13843.595610939992,-46.03582415999699,53051.50906368001 2025-07-07,09:14:04.000,188,11069346,113765,0,1751879643,13843.541720460002,-46.04992241999571,53051.50906368001 2025-07-07,09:14:05.000,188,11069317,113805,0,1751879644,13843.548456769997,-46.064020680001704,53051.47412808 2025-07-07,09:14:06.000,188,11069304,113405,0,1751879645,13843.508038909997,-46.064020680001704,53051.45316672 2025-07-07,09:14:07.000,188,11069343,113805,0,1751879646,13843.487829979997,-46.16975762999937,53051.397269760004 2025-07-07,09:14:08.000,188,11069240,113565,0,1751879647,13843.427203189996,-46.16975762999937,53051.39028264001 2025-07-07,09:14:09.000,188,11069341,113845,0,1751879648,13843.346367469996,-46.26139631999831,53051.29246296001 2025-07-07,09:14:10.000,188,11069252,113805,0,1751879649,13843.25205912999,-46.33893674999854,53051.299450080005 2025-07-07,09:14:11.000,188,11069358,113685,0,1751879650,13843.11733293,-46.423526309998124,53051.25752736 2025-07-07,09:14:12.000,188,11069348,113805,0,1751879651,13843.04996982999,-46.48696847999963,53051.27150160001 2025-07-07,09:14:13.000,188,11069268,113565,0,1751879652,13842.921979939994,-46.48696847999963,53051.201630400006 2025-07-07,09:14:14.000,188,11069283,113685,0,1751879653,13842.854616839999,-46.57155803999922,53051.1666948 2025-07-07,09:14:15.000,188,11069341,113805,0,1751879654,13842.733363259998,-46.67024585999752,53051.1666948 2025-07-07,09:14:16.000,188,11069368,113765,0,1751879655,13842.652527539998,-46.72663889999967,53051.08983648 2025-07-07,09:14:17.000,188,11069368,113765,0,1751879656,13842.598637059993,-46.775982809995185,53051.04092664 2025-07-07,09:14:18.000,188,11069323,113565,0,1751879657,13842.538010269993,-46.874670630000765,53050.98502968001 2025-07-07,09:14:19.000,188,11069325,113765,0,1751879658,13842.484119790002,-46.96630931999971,53050.95009408 2025-07-07,09:14:20.000,188,11069294,113805,0,1751879659,13842.396547759992,-47.01565322999522,53050.894197120004 2025-07-07,09:14:21.000,188,11069237,113845,0,1751879660,13842.403284070002,-47.08614452999609,53050.88022288 2025-07-07,09:14:22.000,188,11069338,113645,0,1751879661,13842.335920969992,-47.17778322000231,53050.83830016001 2025-07-07,09:14:23.000,188,11069331,113845,0,1751879662,13842.295503109992,-47.227127129997825,53050.698557760006 2025-07-07,09:14:24.000,188,11069373,113805,0,1751879663,13842.268557869997,-47.29056929999933,53050.71951912001 2025-07-07,09:14:25.000,188,11069273,113805,0,1751879664,13842.221403700001,-47.37515885999892,53050.64964792001 2025-07-07,09:14:26.000,188,11069355,113885,0,1751879665,13842.154040599991,-47.48794493999594,53050.56580248 2025-07-07,09:14:27.000,188,11069331,113805,0,1751879666,13842.113622739991,-47.55843623999681,53050.48195704001 2025-07-07,09:14:28.000,188,11069319,113445,0,1751879667,13842.05299594999,-47.628927539997676,53050.44702144 2025-07-07,09:14:29.000,188,11069306,113725,0,1751879668,13842.026050709996,-47.67122232000111,53050.43304720001 2025-07-07,09:14:30.000,188,11069341,113845,0,1751879669,13841.945214989995,-47.75581188000069,53050.41907296 2025-07-07,09:14:31.000,188,11069272,113725,0,1751879670,13841.95195129999,-47.82630318000156,53050.32125328 2025-07-07,09:14:32.000,188,11069331,113645,0,1751879671,13841.89132450999,-47.868597959997714,53050.23042072 2025-07-07,09:14:33.000,188,11069281,113845,0,1751879672,13841.81048878999,-47.917941870000504,53050.195485120006 2025-07-07,09:14:34.000,188,11069346,113645,0,1751879673,13841.79701617,-47.94613838999794,53050.1535624 2025-07-07,09:14:35.000,188,11069332,113805,0,1751879674,13841.77680724,-47.99548230000073,53050.13260104 2025-07-07,09:14:36.000,188,11069316,113605,0,1751879675,13841.72965306999,-48.037777079996886,53050.06971696001 2025-07-07,09:14:37.000,188,11069287,113645,0,1751879676,13841.71618045,-48.037777079996886,53050.04875560001 2025-07-07,09:14:38.000,188,11069352,113725,0,1751879677,13841.662289969994,-48.12236663999647,53049.97189728 2025-07-07,09:14:39.000,188,11069355,113525,0,1751879678,13841.615135799999,-48.17171054999926,53049.95093592001 2025-07-07,09:14:40.000,188,11069318,113765,0,1751879679,13841.561245319994,-48.17171054999926,53049.90202608001 2025-07-07,09:14:41.000,188,11069313,113645,0,1751879680,13841.460200669993,-48.23515272000077,53049.84612912 2025-07-07,09:14:42.000,188,11069318,113845,0,1751879681,13841.453464359998,-48.22810359000141,53049.84612912 2025-07-07,09:14:43.000,188,11069349,113725,0,1751879682,13841.365892329988,-48.326791409999714,53049.72734808 2025-07-07,09:14:44.000,188,11069364,113765,0,1751879683,13841.298529229993,-48.33384053999907,53049.75529656 2025-07-07,09:14:45.000,188,11069313,113645,0,1751879684,13841.184011960002,-48.36203705999651,53049.71337384001 2025-07-07,09:14:46.000,188,11069305,113685,0,1751879685,13841.082967310002,-48.43252835999738,53049.66446400001 2025-07-07,09:14:47.000,188,11069353,113565,0,1751879686,13840.995395279991,-48.495970529998885,53049.60157992 2025-07-07,09:14:48.000,188,11069280,113765,0,1751879687,13840.88087801,-48.51711791999696,53049.573631440006 2025-07-07,09:14:49.000,188,11069292,113605,0,1751879688,13840.84046015,-48.552363570001035,53049.54568296001 2025-07-07,09:14:50.000,188,11069325,113725,0,1751879689,13840.77983336,-48.58760921999783,53049.51074736 2025-07-07,09:14:51.000,188,11069267,113565,0,1751879690,13840.685525019995,-48.6228548700019,53049.51074736 2025-07-07,09:14:52.000,188,11069348,113685,0,1751879691,13840.59795299,-48.686297039996134,53049.4199148 2025-07-07,09:14:53.000,188,11069358,113365,0,1751879692,13840.523853579994,-48.728591819999565,53049.37799208001 2025-07-07,09:14:54.000,188,11069353,113765,0,1751879693,13840.422808929994,-48.79203399000107,53049.32908224001 2025-07-07,09:14:55.000,188,11069266,113845,0,1751879694,13840.375654759999,-48.855476159995305,53049.287159520005 2025-07-07,09:14:56.000,188,11069282,113485,0,1751879695,13840.301555349994,-48.84137789999659,53049.21030120001 2025-07-07,09:14:57.000,188,11069307,113605,0,1751879696,13840.207247009988,-48.897770939998736,53049.18235272001 2025-07-07,09:14:58.000,188,11069399,113565,0,1751879697,13840.126411290003,-48.9682622399996,53049.16139136001 2025-07-07,09:14:59.000,188,11069318,113965,0,1751879698,13840.085993430002,-49.0035078899964,53049.1054944 2025-07-07,09:15:00.000,188,11069317,113645,0,1751879699,13839.984948780002,-49.01760614999512,53049.08453304 2025-07-07,09:15:01.000,188,11069314,113405,0,1751879700,13839.904113060002,-49.095146579995344,53048.97273912001 2025-07-07,09:15:02.000,188,11069336,113445,0,1751879701,13839.749177929996,-49.1162939700007,53048.92382928001 2025-07-07,09:15:03.000,188,11069317,113365,0,1751879702,13839.6616059,-49.137441359998775,53048.93780352 2025-07-07,09:15:04.000,188,11069325,113605,0,1751879703,13839.59424279999,-49.186785270001565,53048.8609452 2025-07-07,09:15:05.000,188,11069321,113605,0,1751879704,13839.486461839995,-49.22203091999836,53048.81902248 2025-07-07,09:15:06.000,188,11069299,113765,0,1751879705,13839.425835049995,-49.26432570000179,53048.784086880005 2025-07-07,09:15:07.000,188,11069299,113845,0,1751879706,13839.35847195,-49.32776786999602,53048.7212028 2025-07-07,09:15:08.000,188,11069300,113645,0,1751879707,13839.2574273,-49.34891526000138,53048.69325432 2025-07-07,09:15:09.000,188,11069331,113565,0,1751879708,13839.21027312999,-49.40530829999625,53048.70024144 2025-07-07,09:15:10.000,188,11069337,113805,0,1751879709,13839.169855269989,-49.40530829999625,53048.616396000005 2025-07-07,09:15:11.000,188,11069255,113685,0,1751879710,13839.062074309993,-49.4264556900016,53048.616396000005 2025-07-07,09:15:12.000,188,11069316,113605,0,1751879711,13839.001447519993,-49.51809438000055,53048.5814604 2025-07-07,09:15:13.000,188,11069361,113725,0,1751879712,13838.913875489998,-49.539241769998625,53048.46267936 2025-07-07,09:15:14.000,188,11069362,113685,0,1751879713,13838.846512390002,-49.595634810000774,53048.46966648001 2025-07-07,09:15:15.000,188,11069303,113685,0,1751879714,13838.826303460002,-49.602683940000134,53048.38582104 2025-07-07,09:15:16.000,188,11069341,113645,0,1751879715,13838.779149289992,-49.68022437000036,53048.399795280005 2025-07-07,09:15:17.000,188,11069321,113645,0,1751879716,13838.758940359992,-49.722519149996515,53048.31594984 2025-07-07,09:15:18.000,188,11069343,113805,0,1751879717,13838.745467740002,-49.73661740999523,53048.32293696001 2025-07-07,09:15:19.000,188,11069288,113605,0,1751879718,13838.671368329997,-49.729568279995874,53048.31594984 2025-07-07,09:15:20.000,188,11069344,113685,0,1751879719,13838.597268919992,-49.778912189998664,53048.16922032 2025-07-07,09:15:21.000,188,11069324,113205,0,1751879720,13838.516433199991,-49.778912189998664,53048.15524608001 2025-07-07,09:15:22.000,188,11069341,113565,0,1751879721,13838.435597479991,-49.83530523000081,53048.183194560006 2025-07-07,09:15:23.000,188,11069367,113725,0,1751879722,13838.41538854999,-49.86350174999825,53048.15524608001 2025-07-07,09:15:24.000,188,11069398,113925,0,1751879723,13838.35476175999,-49.87760000999697,53048.17620744001 2025-07-07,09:15:25.000,188,11069302,113765,0,1751879724,13838.287398659995,-49.87055087999761,53048.10633624001 2025-07-07,09:15:26.000,188,11069357,113685,0,1751879725,13838.22003556,-49.9198947900004,53048.08537488001 2025-07-07,09:15:27.000,188,11069374,113685,0,1751879726,13838.1796177,-49.9198947900004,53048.07838776 2025-07-07,09:15:28.000,188,11069345,113925,0,1751879727,13838.13919984,-49.92694391999976,53048.00152944 2025-07-07,09:15:29.000,188,11069278,113765,0,1751879728,13838.07183673999,-49.96923869999591,53047.98056808 2025-07-07,09:15:30.000,188,11069256,113765,0,1751879729,13838.017946259999,-49.948091309997835,53047.95960672 2025-07-07,09:15:31.000,188,11069376,113685,0,1751879730,13837.977528399999,-49.96218956999655,53047.92467112 2025-07-07,09:15:32.000,188,11069336,113605,0,1751879731,13837.923637919994,-49.97628782999527,53047.8827484 2025-07-07,09:15:33.000,188,11069296,113925,0,1751879732,13837.849538509989,-49.96218956999655,53047.83383856 2025-07-07,09:15:34.000,188,11069284,113765,0,1751879733,13837.822593269993,-49.96218956999655,53047.81986432001 2025-07-07,09:15:35.000,188,11069315,113805,0,1751879734,13837.822593269993,-49.997435220000625,53047.847812800006 2025-07-07,09:15:36.000,188,11069351,113765,0,1751879735,13837.735021239998,-49.96218956999655,53047.8128772 2025-07-07,09:15:37.000,188,11069340,113805,0,1751879736,13837.714812309998,-49.97628782999527,53047.777941600005 2025-07-07,09:15:38.000,188,11069322,113485,0,1751879737,13837.667658140002,-49.941042179998476,53047.777941600005 2025-07-07,09:15:39.000,188,11069348,113605,0,1751879738,13837.627240280002,-49.96218956999655,53047.77095448001 2025-07-07,09:15:40.000,188,11069316,114125,0,1751879739,13837.627240280002,-49.98333696000191,53047.74999312001 2025-07-07,09:15:41.000,188,11069323,113685,0,1751879740,13837.546404560002,-49.96923869999591,53047.743006 2025-07-07,09:15:42.000,188,11069305,113925,0,1751879741,13837.532931939997,-49.997435220000625,53047.743006 2025-07-07,09:15:43.000,188,11069344,113725,0,1751879742,13837.472305149997,-49.990386090001266,53047.7080704 2025-07-07,09:15:44.000,188,11069370,113925,0,1751879743,13837.404942050001,-50.01153347999934,53047.71505752 2025-07-07,09:15:45.000,188,11069337,114005,0,1751879744,13837.351051569996,-50.03268086999742,53047.70108328001 2025-07-07,09:15:46.000,188,11069347,113725,0,1751879745,13837.276952159991,-50.03972999999678,53047.61723784 2025-07-07,09:15:47.000,188,11069280,113685,0,1751879746,13837.283688470001,-50.06087739000213,53047.63121208001 2025-07-07,09:15:48.000,188,11069326,113685,0,1751879747,13837.216325369991,-50.10317216999829,53047.61723784 2025-07-07,09:15:49.000,188,11069318,113605,0,1751879748,13837.19611643999,-50.131368689995725,53047.60326360001 2025-07-07,09:15:50.000,188,11069392,113925,0,1751879749,13837.12201703,-50.15956521000044,53047.57531512 2025-07-07,09:15:51.000,188,11069290,113765,0,1751879750,13837.1018081,-50.131368689995725,53047.53339240001 2025-07-07,09:15:52.000,188,11069385,113645,0,1751879751,13837.03444499999,-50.15251608000108,53047.512431040006 2025-07-07,09:15:53.000,188,11069315,113485,0,1751879752,13837.00076345,-50.19481085999723,53047.50544392001 2025-07-07,09:15:54.000,188,11069315,113805,0,1751879753,13836.946872969995,-50.173663469999155,53047.491469680004 2025-07-07,09:15:55.000,188,11069356,113685,0,1751879754,13836.866037249994,-50.25120389999938,53047.48448256001 2025-07-07,09:15:56.000,188,11069303,113765,0,1751879755,13836.87950987,-50.187761729997874,53047.456534079996 2025-07-07,09:15:57.000,188,11069276,113685,0,1751879756,13836.81214676999,-50.24415477000002,53047.47749544 2025-07-07,09:15:58.000,188,11069349,113885,0,1751879757,13836.744783669994,-50.25120389999938,53047.43557272001 2025-07-07,09:15:59.000,188,11069370,113325,0,1751879758,13836.677420569999,-50.2653021599981,53047.4984568 2025-07-07,09:16:00.000,188,11069288,113885,0,1751879759,13836.596584849998,-50.28644954999618,53047.393650000005 2025-07-07,09:16:01.000,188,11069293,113725,0,1751879760,13836.562903299993,-50.31464607000089,53047.40063712 2025-07-07,09:16:02.000,188,11069312,113645,0,1751879761,13836.529221749988,-50.30054781000217,53047.37967576 2025-07-07,09:16:03.000,188,11069324,113765,0,1751879762,13836.488803890003,-50.34284258999833,53047.33775304001 2025-07-07,09:16:04.000,188,11069377,113765,0,1751879763,13836.488803890003,-50.34284258999833,53047.323778800004 2025-07-07,09:16:05.000,188,11069332,113805,0,1751879764,13836.488803890003,-50.31464607000089,53047.288843199996 2025-07-07,09:16:06.000,188,11069283,113605,0,1751879765,13836.428177100002,-50.32874432999961,53047.30980456 2025-07-07,09:16:07.000,188,11069314,113605,0,1751879766,13836.387759240002,-50.32874432999961,53047.23993336 2025-07-07,09:16:08.000,188,11069304,113765,0,1751879767,13836.394495549997,-50.34284258999833,53047.21897200001 2025-07-07,09:16:09.000,188,11069385,113805,0,1751879768,13836.394495549997,-50.33579345999897,53047.14910080001 2025-07-07,09:16:10.000,188,11069275,113605,0,1751879769,13836.381022929992,-50.30759694000153,53047.23993336 2025-07-07,09:16:11.000,188,11069320,113765,0,1751879770,13836.347341380002,-50.29349867999554,53047.21897200001 2025-07-07,09:16:12.000,188,11069339,113685,0,1751879771,13836.387759240002,-50.27940041999682,53047.177049280006 2025-07-07,09:16:13.000,188,11069358,113645,0,1751879772,13836.421440789993,-50.24415477000002,53047.1840364 2025-07-07,09:16:14.000,188,11069321,113565,0,1751879773,13836.448386030002,-50.2653021599981,53047.19102352 2025-07-07,09:16:15.000,188,11069331,113645,0,1751879774,13836.468594960003,-50.230056510001305,53047.17006216001 2025-07-07,09:16:16.000,188,11069366,113805,0,1751879775,13836.455122339998,-50.24415477000002,53047.19801064001 2025-07-07,09:16:17.000,188,11069308,113765,0,1751879776,13836.488803890003,-50.25120389999938,53047.16307504 2025-07-07,09:16:18.000,188,11069395,113605,0,1751879777,13836.482067579993,-50.237105640000664,53047.16307504 2025-07-07,09:16:19.000,188,11069386,113645,0,1751879778,13836.468594960003,-50.230056510001305,53047.14910080001 2025-07-07,09:16:20.000,188,11069293,113685,0,1751879779,13836.495540199998,-50.237105640000664,53047.09320384 2025-07-07,09:16:21.000,188,11069330,113725,0,1751879780,13836.482067579993,-50.27235128999746,53047.121152319996 2025-07-07,09:16:22.000,188,11069287,113645,0,1751879781,13836.428177100002,-50.230056510001305,53047.07224248 2025-07-07,09:16:23.000,188,11069326,113605,0,1751879782,13836.414704479997,-50.237105640000664,53047.03730688 2025-07-07,09:16:24.000,188,11069305,113565,0,1751879783,13836.448386030002,-50.28644954999618,53047.07922960001 2025-07-07,09:16:25.000,188,11069275,113645,0,1751879784,13836.394495549997,-50.30759694000153,53047.107178080005 2025-07-07,09:16:26.000,188,11069336,113725,0,1751879785,13836.367550310002,-50.27235128999746,53047.07224248 2025-07-07,09:16:27.000,188,11069275,113645,0,1751879786,13836.327132450002,-50.28644954999618,53047.06525536 2025-07-07,09:16:28.000,188,11069328,113685,0,1751879787,13836.347341380002,-50.27235128999746,53047.12813944001 2025-07-07,09:16:29.000,188,11069323,113485,0,1751879788,13836.273241969997,-50.32169520000025,53047.058268240005 2025-07-07,09:16:30.000,188,11069310,113805,0,1751879789,13836.266505660002,-50.349891719997686,53047.06525536 2025-07-07,09:16:31.000,188,11069363,113925,0,1751879790,13836.226087800002,-50.32169520000025,53047.02333264 2025-07-07,09:16:32.000,188,11069372,113565,0,1751879791,13836.185669940001,-50.37808823999512,53047.07922960001 2025-07-07,09:16:33.000,188,11069325,113765,0,1751879792,13836.111570529996,-50.38513737000176,53047.05128112001 2025-07-07,09:16:34.000,188,11069351,113565,0,1751879793,13836.111570529996,-50.38513737000176,53047.06525536 2025-07-07,09:16:35.000,188,11069356,113885,0,1751879794,13836.077888979991,-50.413333889999194,53047.07224248 2025-07-07,09:16:36.000,188,11069365,113725,0,1751879795,13836.057680049991,-50.44857953999599,53047.02333264 2025-07-07,09:16:37.000,188,11069342,113765,0,1751879796,13835.98358064,-50.45562866999535,53047.06525536 2025-07-07,09:16:38.000,188,11069349,113405,0,1751879797,13835.970108019996,-50.49087431999942,53047.05128112001 2025-07-07,09:16:39.000,188,11069400,113845,0,1751879798,13835.94316278,-50.50497257999814,53047.06525536 2025-07-07,09:16:40.000,188,11069372,113445,0,1751879799,13835.90274492,-50.51907083999686,53047.03730688 2025-07-07,09:16:41.000,188,11069374,113485,0,1751879800,13835.86232706,-50.51907083999686,53047.07224248 2025-07-07,09:16:42.000,188,11069382,113685,0,1751879801,13835.848854439995,-50.56841474999965,53047.01634552 2025-07-07,09:16:43.000,188,11069353,113725,0,1751879802,13835.80170027,-50.55431649000093,53047.00237128001 2025-07-07,09:16:44.000,188,11069352,113725,0,1751879803,13835.808436579995,-50.55431649000093,53047.009358400006 2025-07-07,09:16:45.000,188,11069324,113645,0,1751879804,13835.747809789995,-50.56136562000029,53046.99538416 2025-07-07,09:16:46.000,188,11069300,113765,0,1751879805,13835.76128241,-50.54726736000157,53046.98140992001 2025-07-07,09:16:47.000,188,11069335,113725,0,1751879806,13835.71412823999,-50.54726736000157,53047.00237128001 2025-07-07,09:16:48.000,188,11069349,113725,0,1751879807,13835.69391930999,-50.589562139997724,53047.03031976001 2025-07-07,09:16:49.000,188,11069377,113765,0,1751879808,13835.68044669,-50.56841474999965,53046.98140992001 2025-07-07,09:16:50.000,188,11069410,113685,0,1751879809,13835.666974069994,-50.589562139997724,53046.939487200005 2025-07-07,09:16:51.000,188,11069308,113645,0,1751879810,13835.66023776,-50.61775865999516,53046.953461439996 2025-07-07,09:16:52.000,188,11069333,113685,0,1751879811,13835.646765139994,-50.56841474999965,53046.93250008001 2025-07-07,09:16:53.000,188,11069325,113805,0,1751879812,13835.65350144999,-50.6107095299958,53046.9744228 2025-07-07,09:16:54.000,188,11069345,113405,0,1751879813,13835.579402039999,-50.589562139997724,53047.00237128001 2025-07-07,09:16:55.000,188,11069384,113685,0,1751879814,13835.6198199,-50.589562139997724,53046.96044856001 2025-07-07,09:16:56.000,188,11069392,113605,0,1751879815,13835.6198199,-50.60366039999644,53046.96044856001 2025-07-07,09:16:57.000,188,11069324,113885,0,1751879816,13835.55245679999,-50.582513009998365,53046.96743568 2025-07-07,09:16:58.000,188,11069343,113685,0,1751879817,13835.559193109999,-50.589562139997724,53046.92551296 2025-07-07,09:16:59.000,188,11069336,113725,0,1751879818,13835.565929419994,-50.589562139997724,53046.91852584 2025-07-07,09:17:00.000,188,11069344,113605,0,1751879819,13835.545720489994,-50.55431649000093,53046.96044856001 2025-07-07,09:17:01.000,188,11069367,113925,0,1751879820,13835.525511559994,-50.575463879999006,53046.93250008001 2025-07-07,09:17:02.000,188,11069351,113845,0,1751879821,13835.545720489994,-50.54726736000157,53046.96743568 2025-07-07,09:17:03.000,188,11069374,113805,0,1751879822,13835.518775249999,-50.533169099995575,53046.988397040004 2025-07-07,09:17:04.000,188,11069339,113725,0,1751879823,13835.464884769994,-50.55431649000093,53047.02333264 2025-07-07,09:17:05.000,188,11069366,113525,0,1751879824,13835.437939529998,-50.51907083999686,53046.96044856001 2025-07-07,09:17:06.000,188,11069360,113805,0,1751879825,13835.417730599998,-50.4767760600007,53046.99538416 2025-07-07,09:17:07.000,188,11069388,113405,0,1751879826,13835.336894879998,-50.49792344999878,53047.009358400006 2025-07-07,09:17:08.000,188,11069326,113765,0,1751879827,13835.256059159998,-50.48382519000006,53046.99538416 2025-07-07,09:17:09.000,188,11069324,113525,0,1751879828,13835.269531780003,-50.4767760600007,53047.05128112001 2025-07-07,09:17:10.000,188,11069381,113685,0,1751879829,13835.208904990002,-50.46972693000134,53047.01634552 2025-07-07,09:17:11.000,188,11069375,114045,0,1751879830,13835.188696060002,-50.4767760600007,53047.03730688 2025-07-07,09:17:12.000,188,11069283,113845,0,1751879831,13835.101124029992,-50.44857953999599,53047.00237128001 2025-07-07,09:17:13.000,188,11069390,113845,0,1751879832,13835.033760929997,-50.42038301999855,53047.07922960001 2025-07-07,09:17:14.000,188,11069415,113765,0,1751879833,13835.053969859997,-50.38513737000176,53047.13512656 2025-07-07,09:17:15.000,188,11069353,113965,0,1751879834,13834.993343069997,-50.413333889999194,53047.058268240005 2025-07-07,09:17:16.000,188,11069367,113925,0,1751879835,13834.979870449992,-50.413333889999194,53047.121152319996 2025-07-07,09:17:17.000,188,11069340,113845,0,1751879836,13834.979870449992,-50.37808823999512,53047.08621672 2025-07-07,09:17:18.000,188,11069390,113645,0,1751879837,13834.932716279996,-50.38513737000176,53047.07224248 2025-07-07,09:17:19.000,188,11069357,113645,0,1751879838,13834.872089489996,-50.37103910999576,53047.121152319996 2025-07-07,09:17:20.000,188,11069419,113605,0,1751879839,13834.831671629996,-50.363989979996404,53047.07922960001 2025-07-07,09:17:21.000,188,11069285,113925,0,1751879840,13834.76430853,-50.37103910999576,53047.1141652 2025-07-07,09:17:22.000,188,11069298,113685,0,1751879841,13834.69694542999,-50.32169520000025,53047.1141652 2025-07-07,09:17:23.000,188,11069344,113565,0,1751879842,13834.649791259995,-50.30054781000217,53047.09320384 2025-07-07,09:17:24.000,188,11069345,113605,0,1751879843,13834.55548291999,-50.25825302999874,53047.10019096001 2025-07-07,09:17:25.000,188,11069336,113765,0,1751879844,13834.52180137,-50.28644954999618,53047.07922960001 2025-07-07,09:17:26.000,188,11069331,113725,0,1751879845,13834.47464719999,-50.27235128999746,53047.06525536 2025-07-07,09:17:27.000,188,11069336,113645,0,1751879846,13834.48138351,-50.2653021599981,53047.10019096001 2025-07-07,09:17:28.000,188,11069383,113605,0,1751879847,13834.427493029994,-50.20185998999659,53047.121152319996 2025-07-07,09:17:29.000,188,11069317,113885,0,1751879848,13834.339920999999,-50.20185998999659,53047.08621672 2025-07-07,09:17:30.000,188,11069306,113765,0,1751879849,13834.312975759989,-50.173663469999155,53047.12813944001 2025-07-07,09:17:31.000,188,11069333,113765,0,1751879850,13834.299503139999,-50.117270429997006,53047.107178080005 2025-07-07,09:17:32.000,188,11069334,113925,0,1751879851,13834.245612659994,-50.138417819995084,53047.13512656 2025-07-07,09:17:33.000,188,11069349,113685,0,1751879852,13834.232140039989,-50.08907390999957,53047.14910080001 2025-07-07,09:17:34.000,188,11069312,113765,0,1751879853,13834.171513249988,-50.07497565000085,53047.16307504 2025-07-07,09:17:35.000,188,11069292,113805,0,1751879854,13834.158040629998,-50.09612303999893,53047.13512656 2025-07-07,09:17:36.000,188,11069293,113645,0,1751879855,13834.137831699998,-50.06087739000213,53047.09320384 2025-07-07,09:17:37.000,188,11069327,113725,0,1751879856,13834.151304319988,-50.04677912999614,53047.1141652 2025-07-07,09:17:38.000,188,11069381,113765,0,1751879857,13834.117622769998,-50.004484349999984,53047.07224248 2025-07-07,09:17:39.000,188,11069303,113725,0,1751879858,13834.137831699998,-49.948091309997835,53047.17006216001 2025-07-07,09:17:40.000,188,11069306,113725,0,1751879859,13834.178249559998,-49.9198947900004,53047.12813944001 2025-07-07,09:17:41.000,188,11069300,113565,0,1751879860,13834.198458489998,-49.87055087999761,53047.177049280006 2025-07-07,09:17:42.000,188,11069305,113685,0,1751879861,13834.218667419998,-49.828256100001454,53047.14910080001 2025-07-07,09:17:43.000,188,11069403,113725,0,1751879862,13834.211931109989,-49.729568279995874,53047.16307504 2025-07-07,09:17:44.000,188,11069372,113685,0,1751879863,13834.232140039989,-49.68727349999972,53047.20499776 2025-07-07,09:17:45.000,188,11069326,113885,0,1751879864,13834.205194799993,-49.65202784999565,53047.21198488 2025-07-07,09:17:46.000,188,11069325,113845,0,1751879865,13834.286030519994,-49.595634810000774,53047.288843199996 2025-07-07,09:17:47.000,188,11069353,113725,0,1751879866,13834.286030519994,-49.539241769998625,53047.274868960005 2025-07-07,09:17:48.000,188,11069362,113925,0,1751879867,13834.292766829989,-49.496946989995195,53047.24692048001 2025-07-07,09:17:49.000,188,11069336,113565,0,1751879868,13834.306239449994,-49.40530829999625,53047.26788184001 2025-07-07,09:17:50.000,188,11069352,113685,0,1751879869,13834.37360254999,-49.38416090999817,53047.323778800004 2025-07-07,09:17:51.000,188,11069283,113725,0,1751879870,13834.387075169994,-49.34891526000138,53047.29583032001 2025-07-07,09:17:52.000,188,11069332,113765,0,1751879871,13834.39381147999,-49.28547308999987,53047.38666288001 2025-07-07,09:17:53.000,188,11069384,113725,0,1751879872,13834.427493029994,-49.214981789999,53047.37967576 2025-07-07,09:17:54.000,188,11069310,113605,0,1751879873,13834.41402040999,-49.186785270001565,53047.3587144 2025-07-07,09:17:55.000,188,11069344,113605,0,1751879874,13834.43422933999,-49.144490489998134,53047.40762424 2025-07-07,09:17:56.000,188,11069353,114005,0,1751879875,13834.467910889995,-49.07399918999727,53047.38666288001 2025-07-07,09:17:57.000,188,11069357,113685,0,1751879876,13834.45443826999,-49.03170441000111,53047.48448256001 2025-07-07,09:17:58.000,188,11069349,113445,0,1751879877,13834.49485612999,-49.01055701999576,53047.47749544 2025-07-07,09:17:59.000,188,11069326,113725,0,1751879878,13834.53527398999,-48.98236049999832,53047.4984568 2025-07-07,09:18:00.000,188,11069315,113765,0,1751879879,13834.55548291999,-48.89072180999938,53047.55435376001 2025-07-07,09:18:01.000,188,11069331,113445,0,1751879880,13834.57569184999,-48.855476159995305,53047.568328 2025-07-07,09:18:02.000,188,11069332,113805,0,1751879881,13834.609373399995,-48.79203399000107,53047.58230224001 2025-07-07,09:18:03.000,188,11069277,113685,0,1751879882,13834.64305495,-48.721542690000206,53047.60326360001 2025-07-07,09:18:04.000,188,11069367,114005,0,1751879883,13834.69694542999,-48.70039530000213,53047.60326360001 2025-07-07,09:18:05.000,188,11069338,113765,0,1751879884,13834.750835909996,-48.65105138999934,53047.66614768 2025-07-07,09:18:06.000,188,11069359,113845,0,1751879885,13834.791253769996,-48.60875660999591,53047.67313480001 2025-07-07,09:18:07.000,188,11069335,113725,0,1751879886,13834.82493532,-48.56646182999975,53047.72204464001 2025-07-07,09:18:08.000,188,11069339,113845,0,1751879887,13834.84514425,-48.538265310002316,53047.73601888 2025-07-07,09:18:09.000,188,11069396,113645,0,1751879888,13834.905771040001,-48.503019659998245,53047.75698024 2025-07-07,09:18:10.000,188,11069298,113685,0,1751879889,13834.932716279996,-48.41843009999866,53047.847812800006 2025-07-07,09:18:11.000,188,11069374,113725,0,1751879890,13834.966397830001,-48.43252835999738,53047.88973552001 2025-07-07,09:18:12.000,188,11069289,113645,0,1751879891,13835.027024620002,-48.326791409999714,53047.91768400001 2025-07-07,09:18:13.000,188,11069327,113925,0,1751879892,13835.121332959992,-48.326791409999714,53047.93165824 2025-07-07,09:18:14.000,188,11069413,113565,0,1751879893,13835.175223439997,-48.270398369997565,53047.945632480005 2025-07-07,09:18:15.000,188,11069319,113365,0,1751879894,13835.208904990002,-48.22105446000205,53047.95960672 2025-07-07,09:18:16.000,188,11069286,113765,0,1751879895,13835.330158569988,-48.13646489999519,53047.98755520001 2025-07-07,09:18:17.000,188,11069296,113685,0,1751879896,13835.404257979993,-48.11531750999711,53048.00851656001 2025-07-07,09:18:18.000,188,11069381,113845,0,1751879897,13835.444675839994,-48.03072794999753,53048.092362 2025-07-07,09:18:19.000,188,11069312,113405,0,1751879898,13835.532247869989,-47.98843317000137,53048.08537488001 2025-07-07,09:18:20.000,188,11069358,113605,0,1751879899,13835.63329251999,-47.93204012999922,53048.113323360005 2025-07-07,09:18:21.000,188,11069331,113725,0,1751879900,13835.73433716999,-47.88269621999643,53048.15524608001 2025-07-07,09:18:22.000,188,11069325,113485,0,1751879901,13835.77475502999,-47.82630318000156,53048.22511728001 2025-07-07,09:18:23.000,188,11069404,113885,0,1751879902,13835.889272299995,-47.76286101000005,53048.25306576001 2025-07-07,09:18:24.000,188,11069366,113765,0,1751879903,13836.010525879996,-47.685320579999825,53048.329924080004 2025-07-07,09:18:25.000,188,11069352,113645,0,1751879904,13836.077888979991,-47.628927539997676,53048.35787256 2025-07-07,09:18:26.000,188,11069301,113645,0,1751879905,13836.165461010001,-47.57958363000216,53048.350885440006 2025-07-07,09:18:27.000,188,11069354,113765,0,1751879906,13836.259769349992,-47.502043200001935,53048.448705120005 2025-07-07,09:18:28.000,188,11069326,113445,0,1751879907,13836.381022929992,-47.41745364000235,53048.43473088 2025-07-07,09:18:29.000,188,11069328,113605,0,1751879908,13836.434913409998,-47.41745364000235,53048.546524800004 2025-07-07,09:18:30.000,188,11069350,113645,0,1751879909,13836.455122339998,-47.30466755999805,53048.53255056 2025-07-07,09:18:31.000,188,11069342,113725,0,1751879910,13836.509012819988,-47.2482745199959,53048.5814604 2025-07-07,09:18:32.000,188,11069317,113685,0,1751879911,13836.603321159993,-47.234176259997184,53048.63037024 2025-07-07,09:18:33.000,188,11069299,113525,0,1751879912,13836.657211639998,-47.1495866999976,53048.686267200006 2025-07-07,09:18:34.000,188,11069359,113765,0,1751879913,13836.711102119989,-47.1143410500008,53048.77709976001 2025-07-07,09:18:35.000,188,11069367,113525,0,1751879914,13836.764992599994,-47.07204626999737,53048.791074 2025-07-07,09:18:36.000,188,11069312,113645,0,1751879915,13836.785201529994,-46.98745670999779,53048.8609452 2025-07-07,09:18:37.000,188,11069286,113485,0,1751879916,13836.798674149999,-46.96630931999971,53048.91684216 2025-07-07,09:18:38.000,188,11069357,113765,0,1751879917,13836.805410459994,-46.88876888999948,53048.92382928001 2025-07-07,09:18:39.000,188,11069340,113725,0,1751879918,13836.845828319994,-46.83942497999669,53048.97972624 2025-07-07,09:18:40.000,188,11069362,113805,0,1751879919,13836.906455109995,-46.74778628999775,53049.0356232 2025-07-07,09:18:41.000,188,11069375,113405,0,1751879920,13837.03444499999,-46.71958977000031,53049.1054944 2025-07-07,09:18:42.000,188,11069370,113685,0,1751879921,13837.06139024,-46.642049340000085,53049.14043000001 2025-07-07,09:18:43.000,188,11069333,113765,0,1751879922,13837.128753339995,-46.57155803999922,53049.1753656 2025-07-07,09:18:44.000,188,11069346,113765,0,1751879923,13837.229797989996,-46.536312389995146,53049.23126256001 2025-07-07,09:18:45.000,188,11069364,113685,0,1751879924,13837.283688470001,-46.45172282999556,53049.22427544 2025-07-07,09:18:46.000,188,11069358,113605,0,1751879925,13837.351051569996,-46.360084139996616,53049.29414664 2025-07-07,09:18:47.000,188,11069303,113845,0,1751879926,13837.431887289997,-46.28959283999575,53049.32908224001 2025-07-07,09:18:48.000,188,11069304,114005,0,1751879927,13837.532931939997,-46.226150670001516,53049.37799208001 2025-07-07,09:18:49.000,188,11069364,113645,0,1751879928,13837.580086109992,-46.21910154000216,53049.454850400005 2025-07-07,09:18:50.000,188,11069291,113725,0,1751879929,13837.654185519998,-46.14156111000193,53049.51773448001 2025-07-07,09:18:51.000,188,11069309,113685,0,1751879930,13837.674394449998,-46.08516806999978,53049.56664432001 2025-07-07,09:18:52.000,188,11069337,113805,0,1751879931,13837.714812309998,-46.056971550002345,53049.59459280001 2025-07-07,09:18:53.000,188,11069344,113885,0,1751879932,13837.667658140002,-46.02172589999827,53049.63651552 2025-07-07,09:18:54.000,188,11069354,113645,0,1751879933,13837.741757549993,-46.04287328999635,53049.720360960004 2025-07-07,09:18:55.000,188,11069330,113725,0,1751879934,13837.755230169998,-45.97238198999548,53049.71337384001 2025-07-07,09:18:56.000,188,11069325,113765,0,1751879935,13837.761966479993,-45.951234599997406,53049.741322320006 2025-07-07,09:18:57.000,188,11069343,113765,0,1751879936,13837.788911719988,-45.93008720999933,53049.79721928 2025-07-07,09:18:58.000,188,11069340,113805,0,1751879937,13837.829329579989,-45.91598895000061,53049.86709048 2025-07-07,09:18:59.000,188,11069397,113765,0,1751879938,13837.883220059994,-45.90189069000189,53049.8740776 2025-07-07,09:19:00.000,188,11069328,113805,0,1751879939,13837.903428989994,-45.817301130002306,53049.888051840004 2025-07-07,09:19:01.000,188,11069330,113485,0,1751879940,13837.930374229989,-45.824350260001665,53049.93696168 2025-07-07,09:19:02.000,188,11069379,113845,0,1751879941,13837.97079208999,-45.838448520000384,53049.93696168 2025-07-07,09:19:03.000,188,11069332,113525,0,1751879942,13837.997737329999,-45.80320286999631,53049.99285864 2025-07-07,09:19:04.000,188,11069277,114085,0,1751879943,13838.07183673999,-45.782055479998235,53049.98587152 2025-07-07,09:19:05.000,188,11069339,113725,0,1751879944,13838.105518289995,-45.74680983000144,53050.09067832 2025-07-07,09:19:06.000,188,11069388,113685,0,1751879945,13838.166145079995,-45.74680983000144,53050.10465256 2025-07-07,09:19:07.000,188,11069364,113685,0,1751879946,13838.15940877,-45.69746591999865,53050.11862680001 2025-07-07,09:19:08.000,188,11069254,113645,0,1751879947,13838.15940877,-45.68336765999993,53050.14657528001 2025-07-07,09:19:09.000,188,11069352,113765,0,1751879948,13838.19982663,-45.71861330999673,53050.18849800001 2025-07-07,09:19:10.000,188,11069318,113725,0,1751879949,13838.19309031999,-45.67631853000057,53050.174523760004 2025-07-07,09:19:11.000,188,11069370,113645,0,1751879950,13838.226771869995,-45.65517113999522,53050.2583692 2025-07-07,09:19:12.000,188,11069284,113765,0,1751879951,13838.27392603999,-45.65517113999522,53050.25138208 2025-07-07,09:19:13.000,188,11069343,113565,0,1751879952,13838.226771869995,-45.6410728799965,53050.27234344 2025-07-07,09:19:14.000,188,11069342,113765,0,1751879953,13838.25371710999,-45.62697461999778,53050.28631768001 2025-07-07,09:19:15.000,188,11069301,113765,0,1751879954,13838.30087128,-45.57763071000227,53050.32125328 2025-07-07,09:19:16.000,188,11069371,113405,0,1751879955,13838.26045342,-45.549434189997555,53050.32125328 2025-07-07,09:19:17.000,188,11069343,113605,0,1751879956,13838.226771869995,-45.53533592999884,53050.32125328 2025-07-07,09:19:18.000,188,11069355,113405,0,1751879957,13838.29413496999,-45.542385059998196,53050.28631768001 2025-07-07,09:19:19.000,188,11069328,113845,0,1751879958,13838.267189729995,-45.52123767000012,53050.30029192 2025-07-07,09:19:20.000,188,11069356,113765,0,1751879959,13838.226771869995,-45.549434189997555,53050.33522752001 2025-07-07,09:19:21.000,188,11069384,113485,0,1751879960,13838.1796177,-45.52828679999948,53050.342214640004 2025-07-07,09:19:22.000,188,11069348,113765,0,1751879961,13838.15940877,-45.556483319996914,53050.391124480004 2025-07-07,09:19:23.000,188,11069373,113405,0,1751879962,13838.145936149995,-45.57763071000227,53050.34920176 2025-07-07,09:19:24.000,188,11069303,113525,0,1751879963,13838.15267245999,-45.591728970000986,53050.38413736001 2025-07-07,09:19:25.000,188,11069330,113725,0,1751879964,13838.044891499994,-45.598778100000345,53050.37715024 2025-07-07,09:19:26.000,188,11069339,113445,0,1751879965,13837.97079208999,-45.56353244999627,53050.31426616001 2025-07-07,09:19:27.000,188,11069314,113645,0,1751879966,13837.883220059994,-45.57763071000227,53050.391124480004 2025-07-07,09:19:28.000,188,11069324,113685,0,1751879967,13837.795648029998,-45.61287635999906,53050.3282404 2025-07-07,09:19:29.000,188,11069306,113565,0,1751879968,13837.741757549993,-45.61287635999906,53050.342214640004 2025-07-07,09:19:30.000,188,11069382,113845,0,1751879969,13837.633976589997,-45.65517113999522,53050.30029192 2025-07-07,09:19:31.000,188,11069332,113645,0,1751879970,13837.660921829993,-45.61287635999906,53050.28631768001 2025-07-07,09:19:32.000,188,11069383,113645,0,1751879971,13837.600295039992,-45.57763071000227,53050.342214640004 2025-07-07,09:19:33.000,188,11069364,113685,0,1751879972,13837.546404560002,-45.556483319996914,53050.30727904 2025-07-07,09:19:34.000,188,11069387,113925,0,1751879973,13837.566613490002,-45.52828679999948,53050.3282404 2025-07-07,09:19:35.000,188,11069350,113765,0,1751879974,13837.573349799997,-45.53533592999884,53050.27234344 2025-07-07,09:19:36.000,188,11069318,113845,0,1751879975,13837.546404560002,-45.51418854000076,53050.2583692 2025-07-07,09:19:37.000,188,11069375,113765,0,1751879976,13837.539668249992,-45.45779549999861,53050.23042072 2025-07-07,09:19:38.000,188,11069308,113765,0,1751879977,13837.600295039992,-45.45779549999861,53050.27933056 2025-07-07,09:19:39.000,188,11069338,113565,0,1751879978,13837.492514079997,-45.41550071999518,53050.26535632001 2025-07-07,09:19:40.000,188,11069322,113725,0,1751879979,13837.465568840002,-45.429598980001174,53050.223433600004 2025-07-07,09:19:41.000,188,11069376,113725,0,1751879980,13837.425150980001,-45.373205939999025,53050.28631768001 2025-07-07,09:19:42.000,188,11069329,113805,0,1751879981,13837.418414669992,-45.422549850001815,53050.30727904 2025-07-07,09:19:43.000,188,11069312,113645,0,1751879982,13837.377996809992,-45.38730419999774,53050.293304800005 2025-07-07,09:19:44.000,188,11069357,113445,0,1751879983,13837.303897400001,-45.366156809999666,53050.2583692 2025-07-07,09:19:45.000,188,11069360,113565,0,1751879984,13837.209589059996,-45.323862029996235,53050.2583692 2025-07-07,09:19:46.000,188,11069278,113845,0,1751879985,13837.15569857999,-45.366156809999666,53050.25138208 2025-07-07,09:19:47.000,188,11069320,113645,0,1751879986,13837.09507178999,-45.34500942000159,53050.18849800001 2025-07-07,09:19:48.000,188,11069322,113725,0,1751879987,13837.02097238,-45.316812899996876,53050.20945936 2025-07-07,09:19:49.000,188,11069307,113845,0,1751879988,13836.96034559,-45.330911159995594,53050.20247224 2025-07-07,09:19:50.000,188,11069317,114085,0,1751879989,13836.8997188,-45.30976376999752,53050.20945936 2025-07-07,09:19:51.000,188,11069299,113925,0,1751879990,13836.81214676999,-45.30976376999752,53050.195485120006 2025-07-07,09:19:52.000,188,11069345,113685,0,1751879991,13836.704365809994,-45.21812507999857,53050.195485120006 2025-07-07,09:19:53.000,188,11069366,113725,0,1751879992,13836.623530089993,-45.23927246999665,53050.18151088 2025-07-07,09:19:54.000,188,11069315,113605,0,1751879993,13836.610057469989,-45.196977690000494,53050.11862680001 2025-07-07,09:19:55.000,188,11069333,113685,0,1751879994,13836.515749129998,-45.196977690000494,53050.11163968 2025-07-07,09:19:56.000,188,11069334,113805,0,1751879995,13836.407968170002,-45.12648638999963,53050.10465256 2025-07-07,09:19:57.000,188,11069339,114045,0,1751879996,13836.354077689997,-45.10533900000155,53050.09766544001 2025-07-07,09:19:58.000,188,11069297,113605,0,1751879997,13836.293450899997,-45.084191609996196,53050.06272984 2025-07-07,09:19:59.000,188,11069364,113445,0,1751879998,13836.185669940001,-45.06304421999812,53050.06971696001 2025-07-07,09:20:00.000,188,11069353,113765,0,1751879999,13836.111570529996,-45.04189683000004,53050.10465256 2025-07-07,09:20:01.000,188,11069348,113845,0,1751880000,13836.0239985,-45.02779857000132,53050.055742720004 2025-07-07,09:20:02.000,188,11069326,113645,0,1751880001,13835.95663539999,-45.00665117999597,53050.027794240006 2025-07-07,09:20:03.000,188,11069283,113565,0,1751880002,13835.89600860999,-44.971405529999174,53049.99285864 2025-07-07,09:20:04.000,188,11069356,113765,0,1751880003,13835.869063369995,-44.922061619996384,53050.01382 2025-07-07,09:20:05.000,188,11069378,113765,0,1751880004,13835.78149134,-44.957307270000456,53049.98587152 2025-07-07,09:20:06.000,188,11069336,113885,0,1751880005,13835.72086455,-44.9502581400011,53049.97189728 2025-07-07,09:20:07.000,188,11069342,113685,0,1751880006,13835.727600859995,-44.87271771000087,53049.89503896 2025-07-07,09:20:08.000,188,11069316,113725,0,1751880007,13835.65350144999,-44.89386509999895,53049.860103360006 2025-07-07,09:20:09.000,188,11069315,113405,0,1751880008,13835.666974069994,-44.86566858000151,53049.860103360006 2025-07-07,09:20:10.000,188,11069305,113725,0,1751880009,13835.599610969999,-44.85861945000215,53049.860103360006 2025-07-07,09:20:11.000,188,11069319,113925,0,1751880010,13835.59287465999,-44.8374720599968,53049.790232160005 2025-07-07,09:20:12.000,188,11069369,113685,0,1751880011,13835.606347279994,-44.81632466999872,53049.81818064 2025-07-07,09:20:13.000,188,11069387,113645,0,1751880012,13835.532247869989,-44.82337379999808,53049.8042064 2025-07-07,09:20:14.000,188,11069322,113485,0,1751880013,13835.518775249999,-44.82337379999808,53049.7692708 2025-07-07,09:20:15.000,188,11069364,113805,0,1751880014,13835.559193109999,-44.80222641,53049.73433520001 2025-07-07,09:20:16.000,188,11069387,113845,0,1751880015,13835.518775249999,-44.76698075999593,53049.70638672 2025-07-07,09:20:17.000,188,11069375,114005,0,1751880016,13835.451412149989,-44.745833369997854,53049.71337384001 2025-07-07,09:20:18.000,188,11069315,113645,0,1751880017,13835.464884769994,-44.72468597999978,53049.68542536001 2025-07-07,09:20:19.000,188,11069353,113765,0,1751880018,13835.397521669998,-44.71763685000042,53049.60157992 2025-07-07,09:20:20.000,188,11069375,113725,0,1751880019,13835.343631189993,-44.66829293999763,53049.58061856 2025-07-07,09:20:21.000,188,11069363,113685,0,1751880020,13835.377312739998,-44.66124380999827,53049.524721600006 2025-07-07,09:20:22.000,188,11069293,113805,0,1751880021,13835.357103809998,-44.66829293999763,53049.59459280001 2025-07-07,09:20:23.000,188,11069320,113845,0,1751880022,13835.303213329993,-44.67534206999699,53049.49677312001 2025-07-07,09:20:24.000,188,11069366,113565,0,1751880023,13835.303213329993,-44.67534206999699,53049.47581176001 2025-07-07,09:20:25.000,188,11069391,113805,0,1751880024,13835.269531780003,-44.64714554999955,53049.43388904 2025-07-07,09:20:26.000,188,11069326,113765,0,1751880025,13835.249322850002,-44.65419467999891,53049.36401784 2025-07-07,09:20:27.000,188,11069311,113765,0,1751880026,13835.276268089998,-44.61894903000211,53049.37100496 2025-07-07,09:20:28.000,188,11069383,113565,0,1751880027,13835.242586539993,-44.60485076999612,53049.336069360004 2025-07-07,09:20:29.000,188,11069347,113885,0,1751880028,13835.262795469993,-44.5907525099974,53049.26619816 2025-07-07,09:20:30.000,188,11069351,113405,0,1751880029,13835.309949639988,-44.548457730001246,53049.287159520005 2025-07-07,09:20:31.000,188,11069276,113765,0,1751880030,13835.309949639988,-44.59780163999676,53049.26619816 2025-07-07,09:20:32.000,188,11069344,114045,0,1751880031,13835.309949639988,-44.555506860000605,53049.25222392 2025-07-07,09:20:33.000,188,11069370,113805,0,1751880032,13835.363840119993,-44.548457730001246,53049.22427544 2025-07-07,09:20:34.000,188,11069370,113685,0,1751880033,13835.343631189993,-44.54140860000189,53049.18235272001 2025-07-07,09:20:35.000,188,11069318,113565,0,1751880034,13835.384049049993,-44.52731033999589,53049.12645576 2025-07-07,09:20:36.000,188,11069318,113685,0,1751880035,13835.343631189993,-44.555506860000605,53049.16139136001 2025-07-07,09:20:37.000,188,11069388,113605,0,1751880036,13835.350367499988,-44.52731033999589,53049.20331408 2025-07-07,09:20:38.000,188,11069304,114005,0,1751880037,13835.336894879998,-44.506162949997815,53049.09850728 2025-07-07,09:20:39.000,188,11069310,113605,0,1751880038,13835.336894879998,-44.54140860000189,53049.06357168001 2025-07-07,09:20:40.000,188,11069340,113765,0,1751880039,13835.350367499988,-44.513212079997174,53049.049597440004 2025-07-07,09:20:41.000,188,11069376,113405,0,1751880040,13835.363840119993,-44.53435946999525,53049.021648960006 2025-07-07,09:20:42.000,188,11069372,113685,0,1751880041,13835.363840119993,-44.520261209996534,53048.92382928001 2025-07-07,09:20:43.000,188,11069305,113565,0,1751880042,13835.384049049993,-44.52731033999589,53048.97273912001 2025-07-07,09:20:44.000,188,11069381,113925,0,1751880043,13835.437939529998,-44.52731033999589,53048.95876488 2025-07-07,09:20:45.000,188,11069370,113605,0,1751880044,13835.417730599998,-44.513212079997174,53048.902867920006 2025-07-07,09:20:46.000,188,11069369,113685,0,1751880045,13835.431203219989,-44.520261209996534,53048.88889368 2025-07-07,09:20:47.000,188,11069316,113445,0,1751880046,13835.471621079989,-44.506162949997815,53048.82600960001 2025-07-07,09:20:48.000,188,11069301,113765,0,1751880047,13835.491830009989,-44.513212079997174,53048.80504824001 2025-07-07,09:20:49.000,188,11069383,113805,0,1751880048,13835.505302629994,-44.4920646899991,53048.77011264 2025-07-07,09:20:50.000,188,11069369,113805,0,1751880049,13835.512038939989,-44.47796643000038,53048.74915128 2025-07-07,09:20:51.000,188,11069359,113925,0,1751880050,13835.512038939989,-44.4920646899991,53048.76312552 2025-07-07,09:20:52.000,188,11069301,113685,0,1751880051,13835.512038939989,-44.47796643000038,53048.69325432 2025-07-07,09:20:53.000,188,11069373,113605,0,1751880052,13835.559193109999,-44.4920646899991,53048.70722856001 2025-07-07,09:20:54.000,188,11069358,113565,0,1751880053,13835.57266572999,-44.47796643000038,53048.67928008001 2025-07-07,09:20:55.000,188,11069294,113885,0,1751880054,13835.606347279994,-44.47796643000038,53048.735177040006 2025-07-07,09:20:56.000,188,11069354,113805,0,1751880055,13835.55245679999,-44.48501555999974,53048.686267200006 2025-07-07,09:20:57.000,188,11069372,113645,0,1751880056,13835.579402039999,-44.42862251999759,53048.67928008001 2025-07-07,09:20:58.000,188,11069293,113925,0,1751880057,13835.586138349994,-44.46386817000166,53048.69325432 2025-07-07,09:20:59.000,188,11069281,113685,0,1751880058,13835.586138349994,-44.46386817000166,53048.6513316 2025-07-07,09:21:00.000,188,11069305,113805,0,1751880059,13835.599610969999,-44.47091730000102,53048.6513316 2025-07-07,09:21:01.000,188,11069352,113685,0,1751880060,13835.59287465999,-44.46386817000166,53048.59543464 2025-07-07,09:21:02.000,188,11069348,113525,0,1751880061,13835.59287465999,-44.41452425999887,53048.60242176 2025-07-07,09:21:03.000,188,11069317,113605,0,1751880062,13835.586138349994,-44.43567164999695,53048.60242176 2025-07-07,09:21:04.000,188,11069331,113765,0,1751880063,13835.61308358999,-44.40042600000015,53048.56049904001 2025-07-07,09:21:05.000,188,11069379,113685,0,1751880064,13835.59287465999,-44.329934699999285,53048.62338312 2025-07-07,09:21:06.000,188,11069349,113605,0,1751880065,13835.57266572999,-44.336983829998644,53048.67229296 2025-07-07,09:21:07.000,188,11069333,113685,0,1751880066,13835.57266572999,-44.29468904999521,53048.665305840004 2025-07-07,09:21:08.000,188,11069314,113525,0,1751880067,13835.505302629994,-44.2453451399997,53048.59543464 2025-07-07,09:21:09.000,188,11069348,113565,0,1751880068,13835.518775249999,-44.20305035999627,53048.616396000005 2025-07-07,09:21:10.000,188,11069354,113725,0,1751880069,13835.491830009989,-44.153706450000755,53048.63735736001 2025-07-07,09:21:11.000,188,11069298,113685,0,1751880070,13835.512038939989,-44.11846079999668,53048.6513316 2025-07-07,09:21:12.000,188,11069329,113565,0,1751880071,13835.478357389999,-44.0338712399971,53048.665305840004 2025-07-07,09:21:13.000,188,11069376,113485,0,1751880072,13835.431203219989,-43.98452733000158,53048.67229296 2025-07-07,09:21:14.000,188,11069378,113765,0,1751880073,13835.410994289989,-43.96337993999623,53048.63735736001 2025-07-07,09:21:15.000,188,11069317,113845,0,1751880074,13835.350367499988,-43.93518341999879,53048.62338312 2025-07-07,09:21:16.000,188,11069341,113605,0,1751880075,13835.350367499988,-43.878790379996644,53048.67229296 2025-07-07,09:21:17.000,188,11069384,113645,0,1751880076,13835.309949639988,-43.85764298999857,53048.7212028 2025-07-07,09:21:18.000,188,11069349,113725,0,1751880077,13835.229113920002,-43.80124994999642,53048.75613840001 2025-07-07,09:21:19.000,188,11069332,113445,0,1751880078,13835.202168679993,-43.76600429999962,53048.74216416 2025-07-07,09:21:20.000,188,11069306,113685,0,1751880079,13835.134805579997,-43.744856910001545,53048.77709976001 2025-07-07,09:21:21.000,188,11069372,113845,0,1751880080,13835.053969859997,-43.67436561000068,53048.853958080006 2025-07-07,09:21:22.000,188,11069361,113605,0,1751880081,13834.966397830001,-43.639119959996606,53048.832996720004 2025-07-07,09:21:23.000,188,11069348,113365,0,1751880082,13834.905771040001,-43.60387430999981,53048.79806112 2025-07-07,09:21:24.000,188,11069276,113765,0,1751880083,13834.878825799991,-43.56862865999574,53048.81203536 2025-07-07,09:21:25.000,188,11069374,113765,0,1751880084,13834.73736328999,-43.55453039999702,53048.87491944001 2025-07-07,09:21:26.000,188,11069341,113765,0,1751880085,13834.65652756999,-43.48403909999615,53048.88889368 2025-07-07,09:21:27.000,188,11069337,113685,0,1751880086,13834.58242816,-43.476989969996794,53048.832996720004 2025-07-07,09:21:28.000,188,11069342,113805,0,1751880087,13834.488119819995,-43.42764606000128,53048.89588080001 2025-07-07,09:21:29.000,188,11069379,113765,0,1751880088,13834.44096565,-43.39944953999657,53048.8609452 2025-07-07,09:21:30.000,188,11069362,113725,0,1751880089,13834.360129929999,-43.343056500001694,53048.853958080006 2025-07-07,09:21:31.000,188,11069307,113605,0,1751880090,13834.259085279999,-43.279614330000186,53048.832996720004 2025-07-07,09:21:32.000,188,11069381,113565,0,1751880091,13834.225403729994,-43.22322128999804,53048.82600960001 2025-07-07,09:21:33.000,188,11069368,113485,0,1751880092,13834.218667419998,-43.1950247700006,53048.84697096001 2025-07-07,09:21:34.000,188,11069371,113645,0,1751880093,13834.164776939993,-43.096336950002296,53048.81902248 2025-07-07,09:21:35.000,188,11069306,113405,0,1751880094,13834.104150149993,-43.03994391000015,53048.81203536 2025-07-07,09:21:36.000,188,11069354,113685,0,1751880095,13834.090677529988,-42.99059999999736,53048.784086880005 2025-07-07,09:21:37.000,188,11069353,113485,0,1751880096,13834.104150149993,-42.97650173999864,53048.784086880005 2025-07-07,09:21:38.000,188,11069342,113805,0,1751880097,13834.083941219993,-42.95535435000056,53048.791074 2025-07-07,09:21:39.000,188,11069339,113805,0,1751880098,13834.043523359993,-42.90601043999777,53048.74216416 2025-07-07,09:21:40.000,188,11069290,113525,0,1751880099,13834.016578119998,-42.89191217999905,53048.77709976001 2025-07-07,09:21:41.000,188,11069376,113765,0,1751880100,13834.023314429993,-42.84256826999626,53048.79806112 2025-07-07,09:21:42.000,188,11069364,113685,0,1751880101,13833.989632880002,-42.80027349000011,53048.735177040006 2025-07-07,09:21:43.000,188,11069363,113845,0,1751880102,13833.976160259997,-42.79322436000075,53048.74216416 2025-07-07,09:21:44.000,188,11069372,113685,0,1751880103,13833.982896569993,-42.75797870999668,53048.735177040006 2025-07-07,09:21:46.000,188,11069347,113725,0,1751880105,13833.962687639993,-42.72978218999924,53048.67928008001 2025-07-07,09:21:47.000,188,11069360,113725,0,1751880106,13833.942478709992,-42.708634800001164,53048.72818992001 2025-07-07,09:21:48.000,188,11069351,113725,0,1751880107,13833.955951329997,-42.67338914999709,53048.74216416 2025-07-07,09:21:49.000,188,11069405,113845,0,1751880108,13833.962687639993,-42.659290889998374,53048.72818992001 2025-07-07,09:21:50.000,188,11069333,113685,0,1751880109,13833.915533469997,-42.602897849996225,53048.70722856001 2025-07-07,09:21:51.000,188,11069322,113525,0,1751880110,13833.942478709992,-42.63109437000094,53048.67928008001 2025-07-07,09:21:52.000,188,11069337,113765,0,1751880111,13833.976160259997,-42.63109437000094,53048.64434448 2025-07-07,09:21:53.000,188,11069334,113565,0,1751880112,13833.922269779992,-42.62404524000158,53048.714215680004 2025-07-07,09:21:54.000,188,11069346,113525,0,1751880113,13833.902060849992,-42.62404524000158,53048.64434448 2025-07-07,09:21:55.000,188,11069335,113605,0,1751880114,13833.908797160002,-42.645192629999656,53048.63037024 2025-07-07,09:21:56.000,188,11069339,113925,0,1751880115,13833.868379300002,-42.67338914999709,53048.65831872001 2025-07-07,09:21:57.000,188,11069356,113725,0,1751880116,13833.848170370002,-42.72273305999988,53048.6513316 2025-07-07,09:21:58.000,188,11069317,113725,0,1751880117,13833.780807269992,-42.71568393000052,53048.567486160006 2025-07-07,09:21:59.000,188,11069334,113685,0,1751880118,13833.767334650001,-42.772076969995396,53048.60940888001 2025-07-07,09:22:00.000,188,11069383,113725,0,1751880119,13833.686498930001,-42.80027349000011,53048.60940888001 2025-07-07,09:22:01.000,188,11069368,113725,0,1751880120,13833.56524535,-42.84961739999562,53048.567486160006 2025-07-07,09:22:02.000,188,11069329,113645,0,1751880121,13833.50461856,-42.90601043999777,53048.5814604 2025-07-07,09:22:03.000,188,11069360,113605,0,1751880122,13833.40357391,-42.92010869999649,53048.57447328 2025-07-07,09:22:04.000,188,11069355,113725,0,1751880123,13833.329474499995,-42.92715782999585,53048.518576320006 2025-07-07,09:22:05.000,188,11069314,113565,0,1751880124,13833.19474829999,-42.96945260999928,53048.46966648001 2025-07-07,09:22:06.000,188,11069307,113725,0,1751880125,13833.120648889999,-42.99764912999672,53048.43473088 2025-07-07,09:22:07.000,188,11069334,113565,0,1751880126,13832.985922689993,-43.02584565000143,53048.52556344 2025-07-07,09:22:08.000,188,11069409,113685,0,1751880127,13832.898350659998,-43.01879652000207,53048.44171800001 2025-07-07,09:22:09.000,188,11069359,113725,0,1751880128,13832.743415529992,-43.02584565000143,53048.350885440006 2025-07-07,09:22:10.000,188,11069301,113405,0,1751880129,13832.669316120002,-43.004698259996076,53048.350885440006 2025-07-07,09:22:11.000,188,11069360,113805,0,1751880130,13832.588480400002,-43.01879652000207,53048.32293696001 2025-07-07,09:22:12.000,188,11069343,113725,0,1751880131,13832.521117299992,-42.95535435000056,53048.29498848 2025-07-07,09:22:13.000,188,11069331,113725,0,1751880132,13832.467226820001,-42.92715782999585,53048.28800136 2025-07-07,09:22:14.000,188,11069335,113685,0,1751880133,13832.467226820001,-42.84256826999626,53048.22511728001 2025-07-07,09:22:15.000,188,11069371,113765,0,1751880134,13832.467226820001,-42.77912610000203,53048.22511728001 2025-07-07,09:22:16.000,188,11069318,113845,0,1751880135,13832.460490509991,-42.701585670001805,53048.19018168 2025-07-07,09:22:17.000,188,11069339,113525,0,1751880136,13832.433545269996,-42.6381435000003,53048.1272976 2025-07-07,09:22:18.000,188,11069377,113605,0,1751880137,13832.494172059996,-42.56765219999943,53048.183194560006 2025-07-07,09:22:19.000,188,11069400,113605,0,1751880138,13832.521117299992,-42.44781698999577,53048.13428472001 2025-07-07,09:22:20.000,188,11069342,113685,0,1751880139,13832.554798849997,-42.34912916999747,53048.092362 2025-07-07,09:22:21.000,188,11069361,113405,0,1751880140,13832.635634569997,-42.26453960999788,53048.10633624001 2025-07-07,09:22:22.000,188,11069402,113725,0,1751880141,13832.689525050002,-42.15880266000022,53048.12031048 2025-07-07,09:22:23.000,188,11069325,113725,0,1751880142,13832.770360770002,-42.04601657999592,53048.113323360005 2025-07-07,09:22:24.000,188,11069325,113485,0,1751880143,13832.857932799998,-41.961427019996336,53048.064413520005 2025-07-07,09:22:25.000,188,11069355,113765,0,1751880144,13832.905086969993,-41.827493550001236,53048.05742640001 2025-07-07,09:22:26.000,188,11069295,113765,0,1751880145,13833.033076859989,-41.71470746999694,53048.1272976 2025-07-07,09:22:27.000,188,11069375,113685,0,1751880146,13833.093703649989,-41.62306877999799,53048.14825896 2025-07-07,09:22:28.000,188,11069374,113845,0,1751880147,13833.161066749999,-41.559626609996485,53048.14127184 2025-07-07,09:22:29.000,188,11069346,113845,0,1751880148,13833.248638779995,-41.48208617999626,53048.15524608001 2025-07-07,09:22:30.000,188,11069355,113565,0,1751880149,13833.38336498,-41.390447489997314,53048.15524608001 2025-07-07,09:22:31.000,188,11069356,113685,0,1751880150,13833.450728079995,-41.31290705999709,53048.14825896 2025-07-07,09:22:32.000,188,11069302,113805,0,1751880151,13833.51809117999,-41.256514020002214,53048.162233200004 2025-07-07,09:22:33.000,188,11069346,113765,0,1751880152,13833.60566321,-41.17192445999535,53048.211143040004 2025-07-07,09:22:34.000,188,11069353,113725,0,1751880153,13833.713444169996,-41.07323663999705,53048.14825896 2025-07-07,09:22:35.000,188,11069357,113765,0,1751880154,13833.787543580002,-40.974548819998745,53048.14825896 2025-07-07,09:22:36.000,188,11069302,113645,0,1751880155,13833.875115609997,-40.91110664999724,53048.1971688 2025-07-07,09:22:37.000,188,11069300,113485,0,1751880156,13833.962687639993,-40.84766447999573,53048.19018168 2025-07-07,09:22:38.000,188,11069341,113765,0,1751880157,13834.063732289993,-40.76307491999614,53048.26704 2025-07-07,09:22:39.000,188,11069345,113765,0,1751880158,13834.171513249988,-40.70668188000127,53048.24607864 2025-07-07,09:22:40.000,188,11069333,113325,0,1751880159,13834.225403729994,-40.70668188000127,53048.183194560006 2025-07-07,09:22:41.000,188,11069330,113405,0,1751880160,13834.33318468999,-40.6714362299972,53048.21813016 2025-07-07,09:22:42.000,188,11069377,113565,0,1751880161,13834.43422933999,-40.6361905800004,53048.26704 2025-07-07,09:22:43.000,188,11069376,113645,0,1751880162,13834.51506505999,-40.65733796999848,53048.24607864 2025-07-07,09:22:44.000,188,11069330,113725,0,1751880163,13834.59590077999,-40.66438709999784,53048.27402712001 2025-07-07,09:22:45.000,188,11069343,113765,0,1751880164,13834.670000189995,-40.65028883999912,53048.26005288 2025-07-07,09:22:46.000,188,11069381,113725,0,1751880165,13834.82493532,-40.67848535999656,53048.26005288 2025-07-07,09:22:47.000,188,11069366,113645,0,1751880166,13834.912507349996,-40.6714362299972,53048.28800136 2025-07-07,09:22:48.000,188,11069318,113645,0,1751880167,13835.047233550002,-40.69963275000191,53048.25306576001 2025-07-07,09:22:49.000,188,11069340,113805,0,1751880168,13835.175223439997,-40.67848535999656,53048.29498848 2025-07-07,09:22:50.000,188,11069397,113565,0,1751880169,13835.303213329993,-40.791271440000855,53048.31594984 2025-07-07,09:22:51.000,188,11069315,113885,0,1751880170,13835.437939529998,-40.791271440000855,53048.35787256 2025-07-07,09:22:52.000,188,11069374,113805,0,1751880171,13835.599610969999,-40.83356621999701,53048.378833920004 2025-07-07,09:22:53.000,188,11069362,114045,0,1751880172,13835.77475502999,-40.83356621999701,53048.34389832001 2025-07-07,09:22:54.000,188,11069360,113685,0,1751880173,13835.909481229995,-40.82651708999765,53048.329924080004 2025-07-07,09:22:55.000,188,11069322,113925,0,1751880174,13836.0239985,-40.88995925999916,53048.329924080004 2025-07-07,09:22:56.000,188,11069357,113725,0,1751880175,13836.125043150001,-40.90405751999788,53048.38582104 2025-07-07,09:22:57.000,188,11069339,113645,0,1751880176,13836.226087800002,-40.95340143000067,53048.39280816001 2025-07-07,09:22:58.000,188,11069358,113725,0,1751880177,13836.259769349992,-41.023892730001535,53048.42075664001 2025-07-07,09:22:59.000,188,11069327,113765,0,1751880178,13836.313659829997,-41.05913837999833,53048.43473088 2025-07-07,09:23:00.000,188,11069369,113725,0,1751880179,13836.367550310002,-41.10143316000176,53048.4067824 2025-07-07,09:23:01.000,188,11069363,113645,0,1751880180,13836.448386030002,-41.16487532999599,53048.378833920004 2025-07-07,09:23:02.000,188,11069333,113485,0,1751880181,13836.502276509993,-41.17192445999535,53048.448705120005 2025-07-07,09:23:03.000,188,11069332,113565,0,1751880182,13836.529221749988,-41.22126836999814,53048.43473088 2025-07-07,09:23:04.000,188,11069401,113805,0,1751880183,13836.562903299993,-41.22126836999814,53048.43473088 2025-07-07,09:23:05.000,188,11069359,113765,0,1751880184,13836.603321159993,-41.28471053999965,53048.49062784001 2025-07-07,09:23:06.000,188,11069326,113685,0,1751880185,13836.643739019994,-41.31290705999709,53048.497614960004 2025-07-07,09:23:07.000,188,11069359,113565,0,1751880186,13836.670684259989,-41.34815271000116,53048.52556344 2025-07-07,09:23:08.000,188,11069374,113805,0,1751880187,13836.717838429999,-41.376349229998596,53048.4766536 2025-07-07,09:23:09.000,188,11069366,113725,0,1751880188,13836.764992599994,-41.40454574999603,53048.52556344 2025-07-07,09:23:10.000,188,11069329,113565,0,1751880189,13836.758256289999,-41.39749661999667,53048.53255056 2025-07-07,09:23:11.000,188,11069323,113645,0,1751880190,13836.818883079999,-41.39749661999667,53048.56049904001 2025-07-07,09:23:12.000,188,11069351,113685,0,1751880191,13836.89298248999,-41.40454574999603,53048.52556344 2025-07-07,09:23:13.000,188,11069328,113565,0,1751880192,13836.866037249994,-41.376349229998596,53048.58844752001 2025-07-07,09:23:14.000,188,11069349,113805,0,1751880193,13836.89298248999,-41.40454574999603,53048.56049904001 2025-07-07,09:23:15.000,188,11069314,113725,0,1751880194,13836.91319141999,-41.40454574999603,53048.51158920001 2025-07-07,09:23:16.000,188,11069394,113725,0,1751880195,13836.91992773,-41.334054449995165,53048.55351192 2025-07-07,09:23:17.000,188,11069339,113765,0,1751880196,13836.946872969995,-41.3411035800018,53048.567486160006 2025-07-07,09:23:18.000,188,11069293,113765,0,1751880197,13836.98055452,-41.31290705999709,53048.57447328 2025-07-07,09:23:19.000,188,11069317,113685,0,1751880198,13836.96034559,-41.31995618999645,53048.63735736001 2025-07-07,09:23:20.000,188,11069355,113725,0,1751880199,13836.99402713999,-41.31995618999645,53048.616396000005 2025-07-07,09:23:21.000,188,11069334,113565,0,1751880200,13836.99402713999,-41.30585792999773,53048.67229296 2025-07-07,09:23:22.000,188,11069298,113645,0,1751880201,13837.02097238,-41.27766141000029,53048.65831872001 2025-07-07,09:23:24.000,188,11069313,113725,0,1751880203,13837.007499759995,-41.26356315000157,53048.714215680004 2025-07-07,09:23:25.000,188,11069306,113685,0,1751880204,13837.02097238,-41.21421923999878,53048.74915128 2025-07-07,09:23:26.000,188,11069385,113845,0,1751880205,13836.97381820999,-41.2283174999975,53048.69325432 2025-07-07,09:23:27.000,188,11069351,113645,0,1751880206,13836.967081899995,-41.21421923999878,53048.77011264 2025-07-07,09:23:28.000,188,11069300,113485,0,1751880207,13836.95360927999,-41.157826199996634,53048.784086880005 2025-07-07,09:23:29.000,188,11069331,113565,0,1751880208,13836.967081899995,-41.1296296799992,53048.82600960001 2025-07-07,09:23:30.000,188,11069360,113765,0,1751880209,13836.987290829995,-41.11553142000048,53048.80504824001 2025-07-07,09:23:31.000,188,11069267,113605,0,1751880210,13836.98055452,-41.10848229000112,53048.9308164 2025-07-07,09:23:32.000,188,11069308,113845,0,1751880211,13837.027708689995,-41.094384029995126,53048.832996720004 2025-07-07,09:23:33.000,188,11069305,113765,0,1751880212,13837.04118131,-41.08028576999641,53048.83998384 2025-07-07,09:23:34.000,188,11069370,113765,0,1751880213,13837.09507178999,-41.016843600002176,53048.90985504 2025-07-07,09:23:35.000,188,11069281,113285,0,1751880214,13837.11528071999,-40.98864707999746,53048.965752 2025-07-07,09:23:36.000,188,11069289,113845,0,1751880215,13837.07486285999,-40.96045056000003,53048.99370048001 2025-07-07,09:23:37.000,188,11069335,113605,0,1751880216,13837.05465392999,-40.967499689999386,53049.01466184001 2025-07-07,09:23:38.000,188,11069365,114005,0,1751880217,13837.07486285999,-40.96045056000003,53049.05658456 2025-07-07,09:23:39.000,188,11069325,113845,0,1751880218,13837.1018081,-40.98864707999746,53049.08453304 2025-07-07,09:23:40.000,188,11069319,113725,0,1751880219,13837.08159917,-40.93930317000195,53049.1054944 2025-07-07,09:23:41.000,188,11069340,113925,0,1751880220,13837.088335479995,-40.967499689999386,53049.11248152001 2025-07-07,09:23:42.000,188,11069361,113605,0,1751880221,13837.00076345,-41.00979446999554,53049.15440424 2025-07-07,09:23:43.000,188,11069341,113805,0,1751880222,13836.98055452,-41.016843600002176,53049.15440424 2025-07-07,09:23:44.000,188,11069343,113845,0,1751880223,13836.98055452,-41.05913837999833,53049.189339840006 2025-07-07,09:23:45.000,188,11069365,113525,0,1751880224,13836.987290829995,-41.08733489999577,53049.189339840006 2025-07-07,09:23:46.000,188,11069383,113445,0,1751880225,13837.01423606999,-41.07323663999705,53049.238249680006 2025-07-07,09:23:47.000,188,11069299,113925,0,1751880226,13837.02097238,-41.11553142000048,53049.19632696 2025-07-07,09:23:48.000,188,11069304,113645,0,1751880227,13836.99402713999,-41.150777069997275,53049.25222392 2025-07-07,09:23:49.000,188,11069335,113685,0,1751880228,13837.00076345,-41.18602272000135,53049.25921104001 2025-07-07,09:23:50.000,188,11069360,113605,0,1751880229,13836.99402713999,-41.17192445999535,53049.315108 2025-07-07,09:23:51.000,188,11069304,113445,0,1751880230,13837.007499759995,-41.21421923999878,53049.30113376 2025-07-07,09:23:52.000,188,11069303,113645,0,1751880231,13837.027708689995,-41.24946488999558,53049.29414664 2025-07-07,09:23:53.000,188,11069344,113765,0,1751880232,13836.98055452,-41.29175966999901,53049.37799208001 2025-07-07,09:23:54.000,188,11069312,113565,0,1751880233,13836.987290829995,-41.31995618999645,53049.34305648 2025-07-07,09:23:55.000,188,11069314,113765,0,1751880234,13836.94013666,-41.369300099999236,53049.35004360001 2025-07-07,09:23:56.000,188,11069326,113845,0,1751880235,13836.886246179994,-41.390447489997314,53049.357030720006 2025-07-07,09:23:57.000,188,11069413,113605,0,1751880236,13836.764992599994,-41.4750370499969,53049.32209512 2025-07-07,09:23:58.000,188,11069366,113605,0,1751880237,13836.677420569999,-41.53847921999841,53049.315108 2025-07-07,09:23:59.000,188,11069325,113725,0,1751880238,13836.616793779998,-41.54552834999777,53049.336069360004 2025-07-07,09:24:00.000,188,11069325,113805,0,1751880239,13836.475331269998,-41.58077400000184,53049.27318528 2025-07-07,09:24:01.000,188,11069320,113525,0,1751880240,13836.374286619997,-41.70765833999758,53049.30812088001 2025-07-07,09:24:02.000,188,11069371,113765,0,1751880241,13836.293450899997,-41.799297029996524,53049.28017240001 2025-07-07,09:24:03.000,188,11069320,113645,0,1751880242,13836.239560419992,-41.89093571999547,53049.23126256001 2025-07-07,09:24:04.000,188,11069370,113725,0,1751880243,13836.145252080001,-41.8979848500021,53049.21030120001 2025-07-07,09:24:05.000,188,11069322,113765,0,1751880244,13836.118306839991,-41.97552528000233,53049.18235272001 2025-07-07,09:24:06.000,188,11069366,113605,0,1751880245,13836.037471119991,-42.060114840001916,53049.14741712 2025-07-07,09:24:07.000,188,11069283,113725,0,1751880246,13836.050943739996,-42.09536048999871,53049.049597440004 2025-07-07,09:24:08.000,188,11069348,113925,0,1751880247,13836.0239985,-42.15880266000022,53049.0356232 2025-07-07,09:24:09.000,188,11069352,113565,0,1751880248,13836.037471119991,-42.21519569999509,53048.97273912001 2025-07-07,09:24:10.000,188,11069343,113685,0,1751880249,13836.010525879996,-42.236343090000446,53048.951777760005 2025-07-07,09:24:11.000,188,11069366,113645,0,1751880250,13836.030734809996,-42.31388352000067,53048.881906560004 2025-07-07,09:24:12.000,188,11069356,113485,0,1751880251,13836.037471119991,-42.34912916999747,53048.881906560004 2025-07-07,09:24:13.000,188,11069311,113805,0,1751880252,13836.017262189991,-42.38437482000154,53048.784086880005 2025-07-07,09:24:14.000,188,11069311,113405,0,1751880253,13836.030734809996,-42.45486611999513,53048.81902248 2025-07-07,09:24:15.000,188,11069387,113485,0,1751880254,13836.017262189991,-42.51830828999664,53048.74915128 2025-07-07,09:24:16.000,188,11069306,113725,0,1751880255,13836.037471119991,-42.56060307000007,53048.76312552 2025-07-07,09:24:17.000,188,11069387,113685,0,1751880256,13836.077888979991,-42.58175045999815,53048.72818992001 2025-07-07,09:24:18.000,188,11069375,113765,0,1751880257,13836.0239985,-42.6381435000003,53048.686267200006 2025-07-07,09:24:19.000,188,11069355,113725,0,1751880258,13835.990316949996,-42.68748740999581,53048.63735736001 2025-07-07,09:24:20.000,188,11069298,113885,0,1751880259,13835.990316949996,-42.7368313199986,53048.58844752001 2025-07-07,09:24:21.000,188,11069316,113925,0,1751880260,13836.010525879996,-42.75092957999732,53048.60242176 2025-07-07,09:24:22.000,188,11069372,113725,0,1751880261,13835.970108019996,-42.80732261999947,53048.58844752001 2025-07-07,09:24:23.000,188,11069323,113525,0,1751880262,13836.00378957,-42.84256826999626,53048.53255056 2025-07-07,09:24:24.000,188,11069385,113525,0,1751880263,13835.990316949996,-42.91305956999713,53048.49062784001 2025-07-07,09:24:25.000,188,11069407,113805,0,1751880264,13836.057680049991,-42.90601043999777,53048.48364072 2025-07-07,09:24:26.000,188,11069354,113805,0,1751880265,13836.010525879996,-42.93420695999521,53048.49062784001 2025-07-07,09:24:27.000,188,11069303,113765,0,1751880266,13836.0239985,-42.9483052200012,53048.41376952 2025-07-07,09:24:28.000,188,11069340,113605,0,1751880267,13836.04420743,-42.96240347999992,53048.38582104 2025-07-07,09:24:29.000,188,11069318,113685,0,1751880268,13836.084625290001,-42.983550869998,53048.4067824 2025-07-07,09:24:30.000,188,11069370,113765,0,1751880269,13836.057680049991,-42.983550869998,53048.37184680001 2025-07-07,09:24:31.000,188,11069306,113605,0,1751880270,13836.084625290001,-42.983550869998,53048.32293696001 2025-07-07,09:24:32.000,188,11069376,113565,0,1751880271,13836.104834220001,-43.004698259996076,53048.38582104 2025-07-07,09:24:33.000,188,11069334,113765,0,1751880272,13836.077888979991,-43.004698259996076,53048.30896272 2025-07-07,09:24:34.000,188,11069336,113645,0,1751880273,13836.057680049991,-42.99764912999672,53048.281014240005 2025-07-07,09:24:35.000,188,11069305,113965,0,1751880274,13836.077888979991,-42.99059999999736,53048.29498848 2025-07-07,09:24:36.000,188,11069349,113765,0,1751880275,13836.057680049991,-42.97650173999864,53048.26005288 2025-07-07,09:24:37.000,188,11069380,113605,0,1751880276,13836.071152669996,-42.983550869998,53048.29498848 2025-07-07,09:24:38.000,188,11069355,113685,0,1751880277,13836.030734809996,-42.99764912999672,53048.3369112 2025-07-07,09:24:39.000,188,11069340,113565,0,1751880278,13836.00378957,-42.97650173999864,53048.29498848 2025-07-07,09:24:40.000,188,11069331,113725,0,1751880279,13836.04420743,-42.96240347999992,53048.27402712001 2025-07-07,09:24:41.000,188,11069287,113765,0,1751880280,13835.997053259991,-42.96945260999928,53048.26005288 2025-07-07,09:24:42.000,188,11069348,113485,0,1751880281,13835.96337171,-42.9483052200012,53048.281014240005 2025-07-07,09:24:43.000,188,11069323,113645,0,1751880282,13836.010525879996,-42.92715782999585,53048.29498848 2025-07-07,09:24:44.000,188,11069289,113805,0,1751880283,13835.990316949996,-42.93420695999521,53048.30896272 2025-07-07,09:24:45.000,188,11069284,113605,0,1751880284,13835.98358064,-42.90601043999777,53048.3369112 2025-07-07,09:24:46.000,188,11069380,113885,0,1751880285,13835.93642646999,-42.884863049999694,53048.34389832001 2025-07-07,09:24:47.000,188,11069321,113605,0,1751880286,13835.949899089996,-42.89191217999905,53048.3369112 2025-07-07,09:24:48.000,188,11069359,113765,0,1751880287,13835.97684432999,-42.84961739999562,53048.34389832001 2025-07-07,09:24:49.000,188,11069334,113805,0,1751880288,13835.92295385,-42.870764790000976,53048.32293696001 2025-07-07,09:24:50.000,188,11069403,113765,0,1751880289,13835.89600860999,-42.835519139996904,53048.3369112 2025-07-07,09:24:51.000,188,11069302,113725,0,1751880290,13835.91621753999,-42.78617523000139,53048.37184680001 2025-07-07,09:24:52.000,188,11069330,113645,0,1751880291,13835.87579967999,-42.835519139996904,53048.329924080004 2025-07-07,09:24:53.000,188,11069383,113565,0,1751880292,13835.84211813,-42.78617523000139,53048.3369112 2025-07-07,09:24:54.000,188,11069384,113725,0,1751880293,13835.79496395999,-42.78617523000139,53048.29498848 2025-07-07,09:24:55.000,188,11069362,113685,0,1751880294,13835.747809789995,-42.74388044999796,53048.28800136 2025-07-07,09:24:56.000,188,11069302,113565,0,1751880295,13835.71412823999,-42.77912610000203,53048.26005288 2025-07-07,09:24:57.000,188,11069336,113605,0,1751880296,13835.64002883,-42.77912610000203,53048.28800136 2025-07-07,09:24:58.000,188,11069355,113605,0,1751880297,13835.579402039999,-42.77912610000203,53048.281014240005 2025-07-07,09:24:59.000,188,11069403,113685,0,1751880298,13835.599610969999,-42.76502783999604,53048.25306576001 2025-07-07,09:25:00.000,188,11069331,113565,0,1751880299,13835.55245679999,-42.77912610000203,53048.28800136 2025-07-07,09:25:01.000,188,11069376,113885,0,1751880300,13835.491830009989,-42.76502783999604,53048.22511728001 2025-07-07,09:25:02.000,188,11069367,113685,0,1751880301,13835.424466909993,-42.7368313199986,53048.26704 2025-07-07,09:25:03.000,188,11069338,113685,0,1751880302,13835.390785359989,-42.7368313199986,53048.27402712001 2025-07-07,09:25:04.000,188,11069368,113765,0,1751880303,13835.330158569988,-42.74388044999796,53048.3369112 2025-07-07,09:25:05.000,188,11069349,113605,0,1751880304,13835.276268089998,-42.7368313199986,53048.30197560001 2025-07-07,09:25:06.000,188,11069423,113685,0,1751880305,13835.215641299998,-42.72273305999988,53048.30197560001 2025-07-07,09:25:07.000,188,11069307,113565,0,1751880306,13835.215641299998,-42.708634800001164,53048.29498848 2025-07-07,09:25:08.000,188,11069334,113725,0,1751880307,13835.148278200002,-42.68748740999581,53048.28800136 2025-07-07,09:25:09.000,188,11069317,113725,0,1751880308,13835.094387719997,-42.66634001999773,53048.28800136 2025-07-07,09:25:10.000,188,11069344,113925,0,1751880309,13835.094387719997,-42.63109437000094,53048.329924080004 2025-07-07,09:25:11.000,188,11069368,113885,0,1751880310,13835.074178789997,-42.645192629999656,53048.30896272 2025-07-07,09:25:12.000,188,11069353,113765,0,1751880311,13834.979870449992,-42.63109437000094,53048.23909152 2025-07-07,09:25:13.000,188,11069355,113685,0,1751880312,13834.952925209996,-42.609946979995584,53048.21813016 2025-07-07,09:25:14.000,188,11069318,113605,0,1751880313,13834.946188900001,-42.61699611000222,53048.232104400005 2025-07-07,09:25:15.000,188,11069374,113605,0,1751880314,13834.932716279996,-42.58175045999815,53048.20415592001 2025-07-07,09:25:16.000,188,11069334,113765,0,1751880315,13834.905771040001,-42.58879958999751,53048.21813016 2025-07-07,09:25:17.000,188,11069352,113765,0,1751880316,13834.905771040001,-42.54650481000135,53048.183194560006 2025-07-07,09:25:18.000,188,11069376,113765,0,1751880317,13834.899034729991,-42.525357419996,53048.19018168 2025-07-07,09:25:19.000,188,11069379,114085,0,1751880318,13834.905771040001,-42.51125915999728,53048.19018168 2025-07-07,09:25:20.000,188,11069326,113485,0,1751880319,13834.939452589992,-42.483062639999844,53048.21813016 2025-07-07,09:25:21.000,188,11069345,113725,0,1751880320,13834.952925209996,-42.483062639999844,53048.19018168 2025-07-07,09:25:22.000,188,11069315,113605,0,1751880321,13835.013551999997,-42.461915250001766,53048.12031048 2025-07-07,09:25:23.000,188,11069360,113725,0,1751880322,13835.074178789997,-42.483062639999844,53048.14825896 2025-07-07,09:25:24.000,188,11069301,113645,0,1751880323,13835.101124029992,-42.44076785999641,53048.08537488001 2025-07-07,09:25:25.000,188,11069379,113885,0,1751880324,13835.128069270002,-42.476013510000485,53048.12031048 2025-07-07,09:25:26.000,188,11069372,113485,0,1751880325,13835.188696060002,-42.51125915999728,53048.113323360005 2025-07-07,09:25:27.000,188,11069372,113725,0,1751880326,13835.195432369997,-42.49716089999856,53048.16922032 2025-07-07,09:25:28.000,188,11069285,113645,0,1751880327,13835.202168679993,-42.49716089999856,53048.113323360005 2025-07-07,09:25:29.000,188,11069372,113685,0,1751880328,13835.215641299998,-42.53945568000199,53048.12031048 2025-07-07,09:25:30.000,188,11069320,113845,0,1751880329,13835.262795469993,-42.58175045999815,53048.08537488001 2025-07-07,09:25:31.000,188,11069361,113485,0,1751880330,13835.256059159998,-42.62404524000158,53048.08537488001 2025-07-07,09:25:32.000,188,11069366,113605,0,1751880331,13835.262795469993,-42.61699611000222,53048.09934912 2025-07-07,09:25:33.000,188,11069418,113645,0,1751880332,13835.283004399993,-42.6381435000003,53048.092362 2025-07-07,09:25:34.000,188,11069375,113685,0,1751880333,13835.289740709988,-42.72978218999924,53048.07140064 2025-07-07,09:25:35.000,188,11069380,113765,0,1751880334,13835.242586539993,-42.72978218999924,53048.08537488001 2025-07-07,09:25:36.000,188,11069327,113765,0,1751880335,13835.289740709988,-42.76502783999604,53048.03646504001 2025-07-07,09:25:37.000,188,11069392,113605,0,1751880336,13835.323422259993,-42.79322436000075,53048.09934912 2025-07-07,09:25:38.000,188,11069332,113645,0,1751880337,13835.330158569988,-42.821420879998186,53048.02947792 2025-07-07,09:25:39.000,188,11069313,113645,0,1751880338,13835.343631189993,-42.828470009997545,53048.05043928 2025-07-07,09:25:40.000,188,11069418,113605,0,1751880339,13835.330158569988,-42.828470009997545,53047.98056808 2025-07-07,09:25:41.000,188,11069368,113645,0,1751880340,13835.350367499988,-42.89896130999841,53047.945632480005 2025-07-07,09:25:42.000,188,11069388,113565,0,1751880341,13835.350367499988,-42.91305956999713,53047.93165824 2025-07-07,09:25:43.000,188,11069312,113605,0,1751880342,13835.343631189993,-42.9483052200012,53047.945632480005 2025-07-07,09:25:44.000,188,11069388,113525,0,1751880343,13835.397521669998,-43.004698259996076,53047.93165824 2025-07-07,09:25:45.000,188,11069286,113725,0,1751880344,13835.363840119993,-43.011747389995435,53047.91768400001 2025-07-07,09:25:46.000,188,11069381,113645,0,1751880345,13835.363840119993,-43.03289478000079,53047.86877416001 2025-07-07,09:25:47.000,188,11069337,113525,0,1751880346,13835.336894879998,-43.061091299998225,53047.86877416001 2025-07-07,09:25:48.000,188,11069327,113605,0,1751880347,13835.363840119993,-43.12453346999973,53047.875761280004 2025-07-07,09:25:49.000,188,11069331,113605,0,1751880348,13835.330158569988,-43.14568085999781,53047.85479992 2025-07-07,09:25:50.000,188,11069352,113405,0,1751880349,13835.343631189993,-43.16682824999589,53047.88973552001 2025-07-07,09:25:51.000,188,11069356,113565,0,1751880350,13835.330158569988,-43.18092651000188,53047.91768400001 2025-07-07,09:25:52.000,188,11069362,113885,0,1751880351,13835.323422259993,-43.21617215999868,53047.88973552001 2025-07-07,09:25:53.000,188,11069378,113725,0,1751880352,13835.357103809998,-43.25141780999547,53047.875761280004 2025-07-07,09:25:54.000,188,11069370,113645,0,1751880353,13835.309949639988,-43.26551607000147,53047.896722640005 2025-07-07,09:25:55.000,188,11069354,113645,0,1751880354,13835.289740709988,-43.30076171999826,53047.847812800006 2025-07-07,09:25:56.000,188,11069418,113845,0,1751880355,13835.256059159998,-43.31485997999698,53047.84082568001 2025-07-07,09:25:57.000,188,11069350,113765,0,1751880356,13835.256059159998,-43.293712589998904,53047.86877416001 2025-07-07,09:25:58.000,188,11069339,113725,0,1751880357,13835.175223439997,-43.336007370002335,53047.85479992 2025-07-07,09:25:59.000,188,11069349,113485,0,1751880358,13835.168487130002,-43.31485997999698,53047.80589008 2025-07-07,09:26:00.000,188,11069323,113885,0,1751880359,13835.087651410002,-43.31485997999698,53047.84082568001 2025-07-07,09:26:01.000,188,11069309,113965,0,1751880360,13835.067442480002,-43.293712589998904,53047.826851440004 2025-07-07,09:26:02.000,188,11069327,113725,0,1751880361,13834.939452589992,-43.30076171999826,53047.86877416001 2025-07-07,09:26:03.000,188,11069324,113445,0,1751880362,13834.878825799991,-43.31485997999698,53047.86178704 2025-07-07,09:26:04.000,188,11069302,113845,0,1751880363,13834.858616869991,-43.30076171999826,53047.79890296001 2025-07-07,09:26:05.000,188,11069420,113765,0,1751880364,13834.791253769996,-43.27256520000083,53047.80589008 2025-07-07,09:26:06.000,188,11069320,113725,0,1751880365,13834.777781149991,-43.25846694000211,53047.80589008 2025-07-07,09:26:07.000,188,11069327,113765,0,1751880366,13834.7440996,-43.21617215999868,53047.81986432001 2025-07-07,09:26:08.000,188,11069383,113645,0,1751880367,13834.66326388,-43.1950247700006,53047.78492872 2025-07-07,09:26:09.000,188,11069368,113645,0,1751880368,13834.589164469995,-43.20207389999996,53047.8827484 2025-07-07,09:26:10.000,188,11069312,113765,0,1751880369,13834.488119819995,-43.15977911999653,53047.83383856 2025-07-07,09:26:11.000,188,11069364,113845,0,1751880370,13834.43422933999,-43.13158259999909,53047.83383856 2025-07-07,09:26:12.000,188,11069343,113805,0,1751880371,13834.387075169994,-43.13863172999845,53047.86877416001 2025-07-07,09:26:13.000,188,11069383,113645,0,1751880372,13834.265821589994,-43.14568085999781,53047.90370976 2025-07-07,09:26:14.000,188,11069323,113845,0,1751880373,13834.151304319988,-43.13158259999909,53047.847812800006 2025-07-07,09:26:15.000,188,11069334,113765,0,1751880374,13834.063732289993,-43.15272998999717,53047.88973552001 2025-07-07,09:26:16.000,188,11069280,113685,0,1751880375,13833.908797160002,-43.15272998999717,53047.85479992 2025-07-07,09:26:17.000,188,11069335,113605,0,1751880376,13833.780807269992,-43.08928781999566,53047.8827484 2025-07-07,09:26:18.000,188,11069325,113605,0,1751880377,13833.673026309996,-43.103386080001656,53047.83383856 2025-07-07,09:26:19.000,188,11069352,113645,0,1751880378,13833.54503642,-43.068140429997584,53047.896722640005 2025-07-07,09:26:20.000,188,11069321,113765,0,1751880379,13833.43725545999,-43.110435210001015,53047.86877416001 2025-07-07,09:26:21.000,188,11069385,113925,0,1751880380,13833.289056639995,-43.061091299998225,53047.85479992 2025-07-07,09:26:22.000,188,11069343,113645,0,1751880381,13833.11391257999,-43.011747389995435,53047.8827484 2025-07-07,09:26:23.000,188,11069311,113605,0,1751880382,13832.992658999989,-43.011747389995435,53047.86877416001 2025-07-07,09:26:24.000,188,11069332,113605,0,1751880383,13832.824251249993,-42.983550869998,53047.88973552001 2025-07-07,09:26:25.000,188,11069333,114125,0,1751880384,13832.635634569997,-42.96945260999928,53047.88973552001 2025-07-07,09:26:26.000,188,11069285,113725,0,1751880385,13832.487435750001,-42.9483052200012,53047.8128772 2025-07-07,09:26:27.000,188,11069370,113485,0,1751880386,13832.3863911,-42.94125609000184,53047.84082568001 2025-07-07,09:26:28.000,188,11069319,113885,0,1751880387,13832.21798334999,-42.90601043999777,53047.875761280004 2025-07-07,09:26:29.000,188,11069306,113765,0,1751880388,13832.11693869999,-42.92010869999649,53047.83383856 2025-07-07,09:26:30.000,188,11069336,113605,0,1751880389,13831.948530949994,-42.90601043999777,53047.875761280004 2025-07-07,09:26:31.000,188,11069290,113645,0,1751880390,13831.746441649993,-42.89191217999905,53047.80589008 2025-07-07,09:26:32.000,188,11069353,113685,0,1751880391,13831.631924380003,-42.84256826999626,53047.76396736 2025-07-07,09:26:33.000,188,11069339,113645,0,1751880392,13831.524143419992,-42.828470009997545,53047.74999312001 2025-07-07,09:26:34.000,188,11069349,113405,0,1751880393,13831.416362459997,-42.79322436000075,53047.73601888 2025-07-07,09:26:35.000,188,11069287,113645,0,1751880394,13831.322054119992,-42.772076969995396,53047.73601888 2025-07-07,09:26:36.000,188,11069329,113765,0,1751880395,13831.247954710001,-42.75797870999668,53047.67313480001 2025-07-07,09:26:37.000,188,11069296,113765,0,1751880396,13831.140173749991,-42.7368313199986,53047.71505752 2025-07-07,09:26:38.000,188,11069353,113725,0,1751880397,13831.04586541,-42.69453653999517,53047.69409616 2025-07-07,09:26:39.000,188,11069358,113765,0,1751880398,13830.9044029,-42.68043827999645,53047.69409616 2025-07-07,09:26:40.000,188,11069346,113765,0,1751880399,13830.810094559994,-42.659290889998374,53047.6381992 2025-07-07,09:26:41.000,188,11069340,113645,0,1751880400,13830.722522529999,-42.62404524000158,53047.624224959996 2025-07-07,09:26:42.000,188,11069317,113885,0,1751880401,13830.621477879999,-42.609946979995584,53047.624224959996 2025-07-07,09:26:43.000,188,11069330,113725,0,1751880402,13830.486751679993,-42.57470132999879,53047.58928936 2025-07-07,09:26:44.000,188,11069367,113765,0,1751880403,13830.385707029993,-42.53240654999536,53047.610250720005 2025-07-07,09:26:45.000,188,11069342,113645,0,1751880404,13830.298134999997,-42.51830828999664,53047.58928936 2025-07-07,09:26:46.000,188,11069338,113685,0,1751880405,13830.257717139997,-42.50421002999792,53047.55435376001 2025-07-07,09:26:47.000,188,11069304,113525,0,1751880406,13830.089309390001,-42.49716089999856,53047.57531512 2025-07-07,09:26:48.000,188,11069380,113765,0,1751880407,13829.974792119996,-42.51830828999664,53047.512431040006 2025-07-07,09:26:49.000,188,11069294,113365,0,1751880408,13829.88722009,-42.51125915999728,53047.44954696 2025-07-07,09:26:50.000,188,11069292,113525,0,1751880409,13829.813120679995,-42.53945568000199,53047.44954696 2025-07-07,09:26:51.000,188,11069359,113525,0,1751880410,13829.651449239995,-42.55355394000071,53047.43557272001 2025-07-07,09:26:52.000,188,11069255,113405,0,1751880411,13829.550404589994,-42.56060307000007,53047.30980456 2025-07-07,09:26:53.000,188,11069284,113685,0,1751880412,13829.47630517999,-42.56765219999943,53047.31679168001 2025-07-07,09:26:54.000,188,11069311,113845,0,1751880413,13829.348315289993,-42.58879958999751,53047.323778800004 2025-07-07,09:26:55.000,188,11069344,113685,0,1751880414,13829.206852779993,-42.61699611000222,53047.177049280006 2025-07-07,09:26:56.000,188,11069362,113445,0,1751880415,13829.132753370002,-42.602897849996225,53047.16307504 2025-07-07,09:26:57.000,188,11069303,113965,0,1751880416,13829.038445029997,-42.659290889998374,53047.10019096001 2025-07-07,09:26:58.000,188,11069323,113765,0,1751880417,13828.964345619992,-42.68043827999645,53047.03031976001 2025-07-07,09:26:59.000,188,11069366,113685,0,1751880418,13828.930664070002,-42.72273305999988,53046.9744228 2025-07-07,09:27:00.000,188,11069372,113725,0,1751880419,13828.856564659996,-42.75092957999732,53046.92551296 2025-07-07,09:27:01.000,188,11069308,113765,0,1751880420,13828.802674179991,-42.75797870999668,53046.88359024001 2025-07-07,09:27:02.000,188,11069321,113685,0,1751880421,13828.829619420001,-42.835519139996904,53046.86262888001 2025-07-07,09:27:03.000,188,11069336,113685,0,1751880422,13828.755520009996,-42.821420879998186,53046.70891224 2025-07-07,09:27:04.000,188,11069347,113565,0,1751880423,13828.70836584,-42.877813920000335,53046.71589936001 2025-07-07,09:27:05.000,188,11069313,113565,0,1751880424,13828.694893219996,-42.86371566000162,53046.618079679996 2025-07-07,09:27:06.000,188,11069299,113685,0,1751880425,13828.721838459991,-42.91305956999713,53046.5901312 2025-07-07,09:27:07.000,188,11069323,113765,0,1751880426,13828.721838459991,-42.89191217999905,53046.52724712001 2025-07-07,09:27:08.000,188,11069345,113725,0,1751880427,13828.68815691,-42.90601043999777,53046.47135016 2025-07-07,09:27:09.000,188,11069327,113805,0,1751880428,13828.775728939996,-42.89896130999841,53046.42942744001 2025-07-07,09:27:10.000,188,11069283,113805,0,1751880429,13828.809410490001,-42.884863049999694,53046.39449184 2025-07-07,09:27:11.000,188,11069306,114085,0,1751880430,13828.937400379997,-42.84961739999562,53046.33160776001 2025-07-07,09:27:12.000,188,11069296,113605,0,1751880431,13828.977818239997,-42.821420879998186,53046.282697919996 2025-07-07,09:27:13.000,188,11069357,113405,0,1751880432,13829.085599199992,-42.772076969995396,53046.17789112 2025-07-07,09:27:14.000,188,11069339,113765,0,1751880433,13829.220325399998,-42.80732261999947,53046.18487824 2025-07-07,09:27:15.000,188,11069300,113685,0,1751880434,13829.314633739988,-42.78617523000139,53046.12199416001 2025-07-07,09:27:16.000,188,11069322,113405,0,1751880435,13829.415678389989,-42.71568393000052,53046.10801992 2025-07-07,09:27:17.000,188,11069369,113565,0,1751880436,13829.523459349999,-42.62404524000158,53046.10801992 2025-07-07,09:27:18.000,188,11069272,113485,0,1751880437,13829.61776768999,-42.609946979995584,53046.0660972 2025-07-07,09:27:19.000,188,11069297,113685,0,1751880438,13829.74575758,-42.56765219999943,53046.052122960005 2025-07-07,09:27:20.000,188,11069364,113445,0,1751880439,13829.813120679995,-42.51125915999728,53046.02417448001 2025-07-07,09:27:21.000,188,11069346,113565,0,1751880440,13829.92763795,-42.49716089999856,53045.98923888 2025-07-07,09:27:22.000,188,11069300,113485,0,1751880441,13830.042155219991,-42.45486611999513,53046.003213120006 2025-07-07,09:27:23.000,188,11069294,113805,0,1751880442,13830.149936180002,-42.426669599997695,53046.03814872 2025-07-07,09:27:24.000,188,11069341,113605,0,1751880443,13830.176881419997,-42.44076785999641,53045.98923888 2025-07-07,09:27:25.000,188,11069339,113565,0,1751880444,13830.224035589992,-42.412571339998976,53046.01718736 2025-07-07,09:27:26.000,188,11069295,113485,0,1751880445,13830.345289169993,-42.39847308000026,53046.0311616 2025-07-07,09:27:27.000,188,11069294,113765,0,1751880446,13830.432861199988,-42.34208003999811,53046.04513584001 2025-07-07,09:27:28.000,188,11069322,113725,0,1751880447,13830.480015369998,-42.32798177999939,53045.95430328001 2025-07-07,09:27:29.000,188,11069311,113645,0,1751880448,13830.520433229998,-42.31388352000067,53045.94032904 2025-07-07,09:27:30.000,188,11069328,113365,0,1751880449,13830.574323709989,-42.26453960999788,53045.96827752 2025-07-07,09:27:31.000,188,11069287,113765,0,1751880450,13830.709049909994,-42.25749047999852,53045.982251760004 2025-07-07,09:27:32.000,188,11069310,113645,0,1751880451,13830.722522529999,-42.22224483000173,53045.96827752 2025-07-07,09:27:33.000,188,11069357,113765,0,1751880452,13830.71578621999,-42.20814656999573,53045.97526464001 2025-07-07,09:27:34.000,188,11069325,113685,0,1751880453,13830.722522529999,-42.1799500499983,53045.95430328001 2025-07-07,09:27:35.000,188,11069310,113445,0,1751880454,13830.79662193999,-42.16585178999958,53046.02417448001 2025-07-07,09:27:36.000,188,11069414,113325,0,1751880455,13830.78314932,-42.17290091999894,53045.99622600001 2025-07-07,09:27:37.000,188,11069278,113605,0,1751880456,13830.749467769994,-42.10945874999743,53046.01020024 2025-07-07,09:27:38.000,188,11069290,113765,0,1751880457,13830.71578621999,-42.13060613999551,53046.0311616 2025-07-07,09:27:39.000,188,11069318,113565,0,1751880458,13830.69557728999,-42.13765527000214,53046.02417448001 2025-07-07,09:27:40.000,188,11069313,113645,0,1751880459,13830.661895739999,-42.13060613999551,53046.01718736 2025-07-07,09:27:41.000,188,11069332,113565,0,1751880460,13830.675368359989,-42.08831135999935,53046.003213120006 2025-07-07,09:27:42.000,188,11069329,113725,0,1751880461,13830.601268949998,-42.10240961999807,53045.97526464001 2025-07-07,09:27:43.000,188,11069332,113565,0,1751880462,13830.601268949998,-42.074213100000634,53045.99622600001 2025-07-07,09:27:44.000,188,11069339,113405,0,1751880463,13830.608005259994,-42.09536048999871,53046.003213120006 2025-07-07,09:27:45.000,188,11069386,113165,0,1751880464,13830.567587399993,-42.10945874999743,53045.99622600001 2025-07-07,09:27:46.000,188,11069308,113645,0,1751880465,13830.527169539993,-42.09536048999871,53046.052122960005 2025-07-07,09:27:47.000,188,11069302,114085,0,1751880466,13830.506960609993,-42.11650787999679,53045.982251760004 2025-07-07,09:27:48.000,188,11069324,113645,0,1751880467,13830.453070129988,-42.15880266000022,53045.947316159996 2025-07-07,09:27:49.000,188,11069309,113565,0,1751880468,13830.405915959993,-42.1799500499983,53045.96827752 2025-07-07,09:27:50.000,188,11069316,113805,0,1751880469,13830.352025480002,-42.15880266000022,53045.9612904 2025-07-07,09:27:51.000,188,11069262,113805,0,1751880470,13830.244244519992,-42.22224483000173,53045.87744496001 2025-07-07,09:27:52.000,188,11069325,113765,0,1751880471,13830.217299279997,-42.20814656999573,53045.85648360001 2025-07-07,09:27:53.000,188,11069327,113605,0,1751880472,13830.136463559997,-42.22224483000173,53045.821548 2025-07-07,09:27:54.000,188,11069342,113685,0,1751880473,13830.069100460001,-42.26453960999788,53045.84250936 2025-07-07,09:27:55.000,188,11069301,113525,0,1751880474,13830.008473670001,-42.243392219999805,53045.79359952 2025-07-07,09:27:56.000,188,11069289,113645,0,1751880475,13829.934374259996,-42.31388352000067,53045.7516768 2025-07-07,09:27:57.000,188,11069319,113605,0,1751880476,13829.934374259996,-42.27158873999724,53045.84250936 2025-07-07,09:27:58.000,188,11069331,113765,0,1751880477,13829.893956399996,-42.25749047999852,53045.7516768 2025-07-07,09:27:59.000,188,11069305,113685,0,1751880478,13829.80638437,-42.26453960999788,53045.74468968 2025-07-07,09:28:00.000,188,11069319,113445,0,1751880479,13829.77943912999,-42.28568699999596,53045.69577984 2025-07-07,09:28:01.000,188,11069302,113645,0,1751880480,13829.712076029995,-42.2786378699966,53045.69577984 2025-07-07,09:28:02.000,188,11069323,113685,0,1751880481,13829.691867099995,-42.28568699999596,53045.67481848 2025-07-07,09:28:03.000,188,11069289,113245,0,1751880482,13829.66492186,-42.2786378699966,53045.611934399996 2025-07-07,09:28:04.000,188,11069332,113405,0,1751880483,13829.671658169995,-42.250441349999164,53045.63988288001 2025-07-07,09:28:05.000,188,11069421,113685,0,1751880484,13829.65818554999,-42.236343090000446,53045.66084424001 2025-07-07,09:28:06.000,188,11069315,113605,0,1751880485,13829.61776768999,-42.236343090000446,53045.62590864 2025-07-07,09:28:07.000,188,11069287,113725,0,1751880486,13829.57734982999,-42.22224483000173,53045.646870000004 2025-07-07,09:28:08.000,188,11069361,113725,0,1751880487,13829.58408614,-42.194048309997015,53045.611934399996 2025-07-07,09:28:09.000,188,11069287,113765,0,1751880488,13829.590822449994,-42.186999179997656,53045.57001168001 2025-07-07,09:28:10.000,188,11069274,113685,0,1751880489,13829.53693196999,-42.17290091999894,53045.5769988 2025-07-07,09:28:11.000,188,11069278,113645,0,1751880490,13829.509986729994,-42.15175353000086,53045.54206320001 2025-07-07,09:28:12.000,188,11069330,113685,0,1751880491,13829.49651410999,-42.13765527000214,53045.500140480006 2025-07-07,09:28:13.000,188,11069296,113405,0,1751880492,13829.456096249989,-42.13060613999551,53045.48616624 2025-07-07,09:28:14.000,188,11069366,113405,0,1751880493,13829.435887319989,-42.15175353000086,53045.48616624 2025-07-07,09:28:15.000,188,11069331,113645,0,1751880494,13829.408942079994,-42.13060613999551,53045.479179120004 2025-07-07,09:28:16.000,188,11069330,113725,0,1751880495,13829.395469459989,-42.12355700999615,53045.430269280005 2025-07-07,09:28:17.000,188,11069309,113845,0,1751880496,13829.381996839998,-42.12355700999615,53045.4372564 2025-07-07,09:28:18.000,188,11069293,113765,0,1751880497,13829.334842669989,-42.10945874999743,53045.430269280005 2025-07-07,09:28:19.000,188,11069337,113525,0,1751880498,13829.321370049998,-42.067163970001275,53045.48616624 2025-07-07,09:28:20.000,188,11069313,113765,0,1751880499,13829.254006949988,-42.04601657999592,53045.4372564 2025-07-07,09:28:21.000,188,11069311,113565,0,1751880500,13829.260743259998,-42.010770929999126,53045.40232080001 2025-07-07,09:28:22.000,188,11069284,113645,0,1751880501,13829.213589089988,-42.00372179999977,53045.37437232001 2025-07-07,09:28:23.000,188,11069295,113525,0,1751880502,13829.240534329998,-41.95437788999698,53045.381359440005 2025-07-07,09:28:24.000,188,11069332,113725,0,1751880503,13829.173171230002,-41.92618136999954,53045.38834656 2025-07-07,09:28:25.000,188,11069287,113405,0,1751880504,13829.159698609998,-41.91208311000082,53045.30450112001 2025-07-07,09:28:26.000,188,11069388,113445,0,1751880505,13829.193380160003,-41.8979848500021,53045.311488240004 2025-07-07,09:28:27.000,188,11069322,113765,0,1751880506,13829.112544440002,-41.86273919999803,53045.25559128001 2025-07-07,09:28:28.000,188,11069287,113885,0,1751880507,13829.085599199992,-41.88388658999611,53045.30450112001 2025-07-07,09:28:29.000,188,11069359,113565,0,1751880508,13829.092335510002,-41.81339528999524,53045.32546248001 2025-07-07,09:28:30.000,188,11069328,113685,0,1751880509,13829.099071819997,-41.827493550001236,53045.29052688 2025-07-07,09:28:31.000,188,11069323,113605,0,1751880510,13829.092335510002,-41.82044442000188,53045.20668144001 2025-07-07,09:28:32.000,188,11069296,113645,0,1751880511,13829.085599199992,-41.785198769997805,53045.22065568 2025-07-07,09:28:33.000,188,11069334,113685,0,1751880512,13829.072126580002,-41.75700225000037,53045.19969432 2025-07-07,09:28:34.000,188,11069368,113965,0,1751880513,13829.078862889997,-41.778149639998446,53045.1927072 2025-07-07,09:28:35.000,188,11069375,113565,0,1751880514,13829.112544440002,-41.7217565999963,53045.12982312 2025-07-07,09:28:36.000,188,11069324,113765,0,1751880515,13829.112544440002,-41.785198769997805,53045.15078448 2025-07-07,09:28:37.000,188,11069279,113765,0,1751880516,13829.132753370002,-41.70060920999822,53045.122836 2025-07-07,09:28:38.000,188,11069332,113645,0,1751880517,13829.126017059993,-41.74995312000101,53045.164758720006 2025-07-07,09:28:39.000,188,11069261,113685,0,1751880518,13829.099071819997,-41.792247899997164,53045.108861759996 2025-07-07,09:28:40.000,188,11069309,113405,0,1751880519,13829.092335510002,-41.81339528999524,53045.122836 2025-07-07,09:28:41.000,188,11069319,113565,0,1751880520,13829.045181339992,-41.85569006999867,53045.12982312 2025-07-07,09:28:42.000,188,11069305,113765,0,1751880521,13828.971081930002,-41.94027962999826,53045.06693904001 2025-07-07,09:28:43.000,188,11069312,113405,0,1751880522,13828.991290860002,-41.968476149995695,53045.08790040001 2025-07-07,09:28:44.000,188,11069346,113605,0,1751880523,13828.903718829992,-42.0319183199972,53045.02501632 2025-07-07,09:28:45.000,188,11069338,113765,0,1751880524,13828.870037280001,-42.074213100000634,53044.997067840006 2025-07-07,09:28:46.000,188,11069358,113485,0,1751880525,13828.856564659996,-42.13060613999551,53044.997067840006 2025-07-07,09:28:47.000,188,11069318,113725,0,1751880526,13828.856564659996,-42.1799500499983,53044.94815800001 2025-07-07,09:28:48.000,188,11069328,113765,0,1751880527,13828.795937869996,-42.22224483000173,53044.94815800001 2025-07-07,09:28:49.000,188,11069334,113805,0,1751880528,13828.795937869996,-42.236343090000446,53044.87129968001 2025-07-07,09:28:50.000,188,11069345,113605,0,1751880529,13828.742047389991,-42.25749047999852,53044.85732544 2025-07-07,09:28:51.000,188,11069333,114045,0,1751880530,13828.72857477,-42.35617829999683,53044.80142848001 2025-07-07,09:28:52.000,188,11069306,113845,0,1751880531,13828.694893219996,-42.31388352000067,53044.83636408 2025-07-07,09:28:53.000,188,11069337,113605,0,1751880532,13828.64773905,-42.370276559995546,53044.74553152 2025-07-07,09:28:54.000,188,11069351,113765,0,1751880533,13828.60732119,-42.37732569000218,53044.71758304 2025-07-07,09:28:55.000,188,11069331,113485,0,1751880534,13828.60732119,-42.419620469998335,53044.661686080006 2025-07-07,09:28:56.000,188,11069309,113445,0,1751880535,13828.51974915999,-42.468964380001125,53044.60578912001 2025-07-07,09:28:57.000,188,11069320,113485,0,1751880536,13828.513012849995,-42.49716089999856,53044.57784064 2025-07-07,09:28:58.000,188,11069320,114085,0,1751880537,13828.45912236999,-42.53945568000199,53044.5289308 2025-07-07,09:28:59.000,188,11069307,113565,0,1751880538,13828.411968199995,-42.54650481000135,53044.48002096 2025-07-07,09:29:00.000,188,11069306,113485,0,1751880539,13828.46585868,-42.609946979995584,53044.43111112 2025-07-07,09:29:01.000,188,11069370,113565,0,1751880540,13828.33786878999,-42.595848719996866,53044.40316264 2025-07-07,09:29:02.000,188,11069382,113445,0,1751880541,13828.31765985999,-42.55355394000071,53044.36123992 2025-07-07,09:29:03.000,188,11069268,113645,0,1751880542,13828.304187239999,-42.58175045999815,53044.33329144 2025-07-07,09:29:04.000,188,11069323,113685,0,1751880543,13828.263769379999,-42.6381435000003,53044.31931720001 2025-07-07,09:29:05.000,188,11069330,113645,0,1751880544,13828.243560449999,-42.62404524000158,53044.24245888 2025-07-07,09:29:06.000,188,11069329,114045,0,1751880545,13828.223351519999,-42.652241759999015,53044.2843816 2025-07-07,09:29:07.000,188,11069332,113405,0,1751880546,13828.209878899994,-42.66634001999773,53044.24944600001 2025-07-07,09:29:08.000,188,11069377,113925,0,1751880547,13828.176197349989,-42.69453653999517,53044.158613440006 2025-07-07,09:29:09.000,188,11069289,113925,0,1751880548,13828.270505689994,-42.652241759999015,53044.17957480001 2025-07-07,09:29:10.000,188,11069299,113485,0,1751880549,13828.270505689994,-42.68043827999645,53044.15162632001 2025-07-07,09:29:11.000,188,11069326,113725,0,1751880550,13828.29745092999,-42.66634001999773,53044.088742240005 2025-07-07,09:29:12.000,188,11069295,113605,0,1751880551,13828.250296759994,-42.701585670001805,53044.039832400005 2025-07-07,09:29:13.000,188,11069280,113925,0,1751880552,13828.236824139989,-42.701585670001805,53044.02585816 2025-07-07,09:29:14.000,188,11069255,113565,0,1751880553,13828.270505689994,-42.66634001999773,53044.02585816 2025-07-07,09:29:15.000,188,11069368,113685,0,1751880554,13828.270505689994,-42.68043827999645,53044.0048968 2025-07-07,09:29:16.000,188,11069286,113405,0,1751880555,13828.236824139989,-42.68748740999581,53043.921051360005 2025-07-07,09:29:17.000,188,11069311,113565,0,1751880556,13828.27724199999,-42.68043827999645,53043.90707712 2025-07-07,09:29:18.000,188,11069276,113725,0,1751880557,13828.29745092999,-42.68748740999581,53043.85816728 2025-07-07,09:29:19.000,188,11069337,113605,0,1751880558,13828.27724199999,-42.66634001999773,53043.83720592 2025-07-07,09:29:20.000,188,11069356,113645,0,1751880559,13828.310923549994,-42.68748740999581,53043.81624456001 2025-07-07,09:29:21.000,188,11069326,113685,0,1751880560,13828.290714619994,-42.68748740999581,53043.7603476 2025-07-07,09:29:22.000,188,11069364,113605,0,1751880561,13828.371550339994,-42.652241759999015,53043.73239912 2025-07-07,09:29:23.000,188,11069281,113685,0,1751880562,13828.331132479994,-42.69453653999517,53043.69746352001 2025-07-07,09:29:24.000,188,11069276,113885,0,1751880563,13828.35807771999,-42.659290889998374,53043.704450640005 2025-07-07,09:29:25.000,188,11069291,113765,0,1751880564,13828.37828664999,-42.69453653999517,53043.72541200001 2025-07-07,09:29:26.000,188,11069309,113805,0,1751880565,13828.33786878999,-42.68748740999581,53043.64855368001 2025-07-07,09:29:27.000,188,11069336,113485,0,1751880566,13828.310923549994,-42.701585670001805,53043.59964384001 2025-07-07,09:29:28.000,188,11069357,113765,0,1751880567,13828.29745092999,-42.68043827999645,53043.6206052 2025-07-07,09:29:29.000,188,11069317,113485,0,1751880568,13828.27724199999,-42.72273305999988,53043.64156656 2025-07-07,09:29:30.000,188,11069308,113525,0,1751880569,13828.230087829994,-42.74388044999796,53043.59265672 2025-07-07,09:29:31.000,188,11069324,113725,0,1751880570,13828.176197349989,-42.701585670001805,53043.57169536 2025-07-07,09:29:32.000,188,11069378,113485,0,1751880571,13828.169461039994,-42.7368313199986,53043.57169536 2025-07-07,09:29:33.000,188,11069308,113405,0,1751880572,13828.129043179993,-42.7368313199986,53043.56470824 2025-07-07,09:29:34.000,188,11069300,113925,0,1751880573,13828.061680079998,-42.74388044999796,53043.45990144001 2025-07-07,09:29:35.000,188,11069347,113605,0,1751880574,13828.021262219998,-42.72978218999924,53043.52278552 2025-07-07,09:29:36.000,188,11069354,113685,0,1751880575,13827.974108050003,-42.76502783999604,53043.487849920006 2025-07-07,09:29:37.000,188,11069280,113605,0,1751880576,13827.967371739993,-42.75092957999732,53043.50182416 2025-07-07,09:29:38.000,188,11069356,113845,0,1751880577,13827.900008639997,-42.75092957999732,53043.49483704 2025-07-07,09:29:39.000,188,11069299,113725,0,1751880578,13827.886536019992,-42.72978218999924,53043.42496584 2025-07-07,09:29:40.000,188,11069298,113765,0,1751880579,13827.893272330002,-42.68748740999581,53043.39701736 2025-07-07,09:29:41.000,188,11069313,113485,0,1751880580,13827.893272330002,-42.659290889998374,53043.369068880005 2025-07-07,09:29:42.000,188,11069278,113765,0,1751880581,13827.886536019992,-42.6381435000003,53043.40400448 2025-07-07,09:29:43.000,188,11069331,113765,0,1751880582,13827.866327089992,-42.659290889998374,53043.34810752 2025-07-07,09:29:44.000,188,11069319,113725,0,1751880583,13827.859590779997,-42.63109437000094,53043.34810752 2025-07-07,09:29:45.000,188,11069325,113765,0,1751880584,13827.913481260002,-42.57470132999879,53043.34112040001 2025-07-07,09:29:46.000,188,11069346,113765,0,1751880585,13827.926953879993,-42.57470132999879,53043.31317192001 2025-07-07,09:29:47.000,188,11069294,113405,0,1751880586,13827.967371739993,-42.55355394000071,53043.3061848 2025-07-07,09:29:48.000,188,11069347,113485,0,1751880587,13827.987580669993,-42.53240654999536,53043.299197680004 2025-07-07,09:29:49.000,188,11069285,113805,0,1751880588,13827.987580669993,-42.49716089999856,53043.26426208001 2025-07-07,09:29:50.000,188,11069279,113685,0,1751880589,13828.054943769988,-42.476013510000485,53043.2363136 2025-07-07,09:29:51.000,188,11069269,113725,0,1751880590,13828.081889009998,-42.483062639999844,53043.3061848 2025-07-07,09:29:52.000,188,11069289,113405,0,1751880591,13828.129043179993,-42.461915250001766,53043.25727496 2025-07-07,09:29:53.000,188,11069316,113765,0,1751880592,13828.149252109994,-42.426669599997695,53043.22932648 2025-07-07,09:29:54.000,188,11069296,113565,0,1751880593,13828.223351519999,-42.419620469998335,53043.29221056001 2025-07-07,09:29:55.000,188,11069236,113605,0,1751880594,13828.243560449999,-42.40552220999962,53043.27124920001 2025-07-07,09:29:56.000,188,11069264,113605,0,1751880595,13828.310923549994,-42.426669599997695,53043.29221056001 2025-07-07,09:29:57.000,188,11069301,113645,0,1751880596,13828.324396169999,-42.419620469998335,53043.26426208001 2025-07-07,09:29:58.000,188,11069263,113325,0,1751880597,13828.38502296,-42.45486611999513,53043.27124920001 2025-07-07,09:29:59.000,188,11069309,113845,0,1751880598,13828.42544082,-42.461915250001766,53043.250287840005 2025-07-07,09:30:00.000,188,11069298,113405,0,1751880599,13828.41870450999,-42.468964380001125,53043.22233936001 2025-07-07,09:30:01.000,188,11069316,113565,0,1751880600,13828.391759269995,-42.49716089999856,53043.27823632 2025-07-07,09:30:02.000,188,11069287,113445,0,1751880601,13828.39849557999,-42.45486611999513,53043.27124920001 2025-07-07,09:30:03.000,188,11069266,113765,0,1751880602,13828.391759269995,-42.461915250001766,53043.26426208001 2025-07-07,09:30:04.000,188,11069312,113605,0,1751880603,13828.42544082,-42.476013510000485,53043.2363136 2025-07-07,09:30:05.000,188,11069324,113605,0,1751880604,13828.41870450999,-42.45486611999513,53043.27124920001 2025-07-07,09:30:06.000,188,11069325,113605,0,1751880605,13828.411968199995,-42.525357419996,53043.21535224 2025-07-07,09:30:07.000,188,11069333,113725,0,1751880606,13828.43891343999,-42.468964380001125,53043.20836512 2025-07-07,09:30:08.000,188,11069262,113685,0,1751880607,13828.42544082,-42.461915250001766,53043.21535224 2025-07-07,09:30:09.000,188,11069272,113925,0,1751880608,13828.42544082,-42.468964380001125,53043.201378000005 2025-07-07,09:30:10.000,188,11069315,113565,0,1751880609,13828.411968199995,-42.44076785999641,53043.17342952001 2025-07-07,09:30:11.000,188,11069289,113605,0,1751880610,13828.41870450999,-42.426669599997695,53043.18041664 2025-07-07,09:30:12.000,188,11069268,113605,0,1751880611,13828.42544082,-42.426669599997695,53043.13849392 2025-07-07,09:30:13.000,188,11069334,113765,0,1751880612,13828.45912236999,-42.45486611999513,53043.13849392 2025-07-07,09:30:14.000,188,11069297,113605,0,1751880613,13828.492803919995,-42.44076785999641,53043.13849392 2025-07-07,09:30:15.000,188,11069286,113765,0,1751880614,13828.472594989995,-42.468964380001125,53043.13849392 2025-07-07,09:30:16.000,188,11069339,113965,0,1751880615,13828.472594989995,-42.461915250001766,53043.10355832001 2025-07-07,09:30:17.000,188,11069254,113765,0,1751880616,13828.46585868,-42.468964380001125,53043.14548104001 2025-07-07,09:30:18.000,188,11069270,113925,0,1751880617,13828.45912236999,-42.433718729997054,53043.10355832001 2025-07-07,09:30:19.000,188,11069302,113485,0,1751880618,13828.45912236999,-42.50421002999792,53043.033687120005 2025-07-07,09:30:20.000,188,11069365,113925,0,1751880619,13828.48606761,-42.49716089999856,53043.033687120005 2025-07-07,09:30:21.000,188,11069289,113765,0,1751880620,13828.47933129999,-42.51830828999664,53043.04766136 2025-07-07,09:30:22.000,188,11069318,113525,0,1751880621,13828.51974915999,-42.50421002999792,53043.05464848001 2025-07-07,09:30:23.000,188,11069273,113645,0,1751880622,13828.533221779995,-42.525357419996,53043.02670000001 2025-07-07,09:30:24.000,188,11069249,113405,0,1751880623,13828.533221779995,-42.54650481000135,53042.99875152 2025-07-07,09:30:25.000,188,11069247,113765,0,1751880624,13828.50627654,-42.58175045999815,53042.97779016001 2025-07-07,09:30:26.000,188,11069274,113765,0,1751880625,13828.50627654,-42.56060307000007,53042.97779016001 2025-07-07,09:30:27.000,188,11069321,113685,0,1751880626,13828.52648547,-42.58175045999815,53042.87997048 2025-07-07,09:30:28.000,188,11069291,113765,0,1751880627,13828.45912236999,-42.595848719996866,53042.92888032001 2025-07-07,09:30:29.000,188,11069268,113725,0,1751880628,13828.452386059995,-42.595848719996866,53042.87997048 2025-07-07,09:30:30.000,188,11069261,113525,0,1751880629,13828.45912236999,-42.61699611000222,53042.89394472 2025-07-07,09:30:31.000,188,11069275,113405,0,1751880630,13828.45912236999,-42.63109437000094,53042.81009928001 2025-07-07,09:30:32.000,188,11069273,113805,0,1751880631,13828.432177129995,-42.69453653999517,53042.83804776001 2025-07-07,09:30:33.000,188,11069252,113685,0,1751880632,13828.41870450999,-42.68748740999581,53042.796125040004 2025-07-07,09:30:34.000,188,11069271,113645,0,1751880633,13828.432177129995,-42.708634800001164,53042.81009928001 2025-07-07,09:30:35.000,188,11069297,113565,0,1751880634,13828.42544082,-42.67338914999709,53042.78913792001 2025-07-07,09:30:36.000,188,11069329,113725,0,1751880635,13828.432177129995,-42.71568393000052,53042.77516368 2025-07-07,09:30:37.000,188,11069279,113805,0,1751880636,13828.42544082,-42.71568393000052,53042.70529248 2025-07-07,09:30:38.000,188,11069276,113485,0,1751880637,13828.38502296,-42.75092957999732,53042.70529248 2025-07-07,09:30:39.000,188,11069299,113565,0,1751880638,13828.310923549994,-42.772076969995396,53042.65638264 2025-07-07,09:30:40.000,188,11069375,113765,0,1751880639,13828.283978309999,-42.75797870999668,53042.63542128 2025-07-07,09:30:41.000,188,11069341,113565,0,1751880640,13828.270505689994,-42.80027349000011,53042.64240840001 2025-07-07,09:30:42.000,188,11069272,113565,0,1751880641,13828.236824139989,-42.821420879998186,53042.59349856001 2025-07-07,09:30:43.000,188,11069272,113605,0,1751880642,13828.169461039994,-42.84256826999626,53042.55856296 2025-07-07,09:30:44.000,188,11069284,113285,0,1751880643,13828.102097939998,-42.86371566000162,53042.54458872 2025-07-07,09:30:45.000,188,11069352,113845,0,1751880644,13828.102097939998,-42.884863049999694,53042.55856296 2025-07-07,09:30:46.000,188,11069327,113725,0,1751880645,13828.027998529993,-42.92715782999585,53042.50965312 2025-07-07,09:30:47.000,188,11069339,113765,0,1751880646,13827.920217569997,-42.9483052200012,53042.4677304 2025-07-07,09:30:48.000,188,11069305,113565,0,1751880647,13827.859590779997,-42.96945260999928,53042.43279480001 2025-07-07,09:30:49.000,188,11069312,113645,0,1751880648,13827.778755059997,-43.02584565000143,53042.39087208 2025-07-07,09:30:50.000,188,11069258,113765,0,1751880649,13827.704655649992,-43.07518955999694,53042.34196224 2025-07-07,09:30:51.000,188,11069250,113565,0,1751880650,13827.630556240001,-43.0822386899963,53042.327988 2025-07-07,09:30:52.000,188,11069333,113485,0,1751880651,13827.536247899996,-43.110435210001015,53042.25811680001 2025-07-07,09:30:53.000,188,11069307,113845,0,1751880652,13827.475621109996,-43.17387737999525,53042.25112968 2025-07-07,09:30:54.000,188,11069289,113645,0,1751880653,13827.36784015,-43.20912302999932,53042.195232720005 2025-07-07,09:30:55.000,188,11069275,113925,0,1751880654,13827.30047704999,-43.230270419997396,53042.13234864 2025-07-07,09:30:56.000,188,11069284,113445,0,1751880655,13827.20616871,-43.30076171999826,53042.097413040006 2025-07-07,09:30:57.000,188,11069293,113885,0,1751880656,13827.14554192,-43.30781084999762,53042.0135676 2025-07-07,09:30:58.000,188,11069325,113605,0,1751880657,13827.071442509994,-43.336007370002335,53041.99959336001 2025-07-07,09:30:59.000,188,11069324,113725,0,1751880658,13826.990606789994,-43.39240040999721,53041.96465776 2025-07-07,09:31:00.000,188,11069292,113605,0,1751880659,13826.916507379989,-43.37830214999849,53041.88779944 2025-07-07,09:31:01.000,188,11069363,113645,0,1751880660,13826.795253799988,-43.413547799995285,53041.84587672 2025-07-07,09:31:02.000,188,11069344,113685,0,1751880661,13826.768308559993,-43.44174432,53041.789979760004 2025-07-07,09:31:03.000,188,11069330,113765,0,1751880662,13826.680736529997,-43.44174432,53041.741069920005 2025-07-07,09:31:04.000,188,11069273,113605,0,1751880663,13826.640318669997,-43.49813736000215,53041.70613432 2025-07-07,09:31:05.000,188,11069323,113405,0,1751880664,13826.552746640002,-43.519284750000224,53041.622288880004 2025-07-07,09:31:06.000,188,11069331,113565,0,1751880665,13826.539274019997,-43.56157952999638,53041.53844344 2025-07-07,09:31:07.000,188,11069308,113565,0,1751880666,13826.451701990001,-43.56157952999638,53041.43363664 2025-07-07,09:31:08.000,188,11069288,113685,0,1751880667,13826.418020439996,-43.62502169999789,53041.48254648 2025-07-07,09:31:09.000,188,11069344,113565,0,1751880668,13826.303503169991,-43.653218219995324,53041.37075256 2025-07-07,09:31:10.000,188,11069333,113685,0,1751880669,13826.236140069996,-43.737807780002186,53041.307868480006 2025-07-07,09:31:11.000,188,11069329,113605,0,1751880670,13826.20245851999,-43.751906040000904,53041.237997280004 2025-07-07,09:31:12.000,188,11069299,113765,0,1751880671,13826.12835911,-43.80829907999578,53041.19607456 2025-07-07,09:31:13.000,188,11069293,113645,0,1751880672,13826.04752339,-43.82944647000113,53041.140177600006 2025-07-07,09:31:14.000,188,11069280,113485,0,1751880673,13825.973423979995,-43.83649560000049,53041.091267760006 2025-07-07,09:31:15.000,188,11069329,113645,0,1751880674,13825.933006119994,-43.864692119997926,53041.01440944001 2025-07-07,09:31:16.000,188,11069301,113365,0,1751880675,13825.87911563999,-43.928134289999434,53040.91658976001 2025-07-07,09:31:17.000,188,11069278,113565,0,1751880676,13825.798279919989,-43.95633080999687,53040.88864128 2025-07-07,09:31:18.000,188,11069315,113565,0,1751880677,13825.710707889994,-43.98452733000158,53040.76986024 2025-07-07,09:31:19.000,188,11069293,113405,0,1751880678,13825.677026339989,-44.0338712399971,53040.72793752001 2025-07-07,09:31:20.000,188,11069262,113645,0,1751880679,13825.623135859998,-44.090264279999246,53040.7209504 2025-07-07,09:31:21.000,188,11069237,113605,0,1751880680,13825.495145970002,-44.160755580000114,53040.63011784001 2025-07-07,09:31:22.000,188,11069308,113565,0,1751880681,13825.434519180002,-44.2453451399997,53040.567233760004 2025-07-07,09:31:23.000,188,11069301,113645,0,1751880682,13825.320001909997,-44.287639919995854,53040.518323920005 2025-07-07,09:31:24.000,188,11069290,113525,0,1751880683,13825.259375119997,-44.344032959998,53040.43447848 2025-07-07,09:31:25.000,188,11069274,113685,0,1751880684,13825.165066779991,-44.386327740001434,53040.37159440001 2025-07-07,09:31:26.000,188,11069277,113645,0,1751880685,13825.07075844,-44.43567164999695,53040.27377472001 2025-07-07,09:31:27.000,188,11069342,113725,0,1751880686,13824.98992272,-44.4920646899991,53040.22486488001 2025-07-07,09:31:28.000,188,11069296,113725,0,1751880687,13824.875405449995,-44.4920646899991,53040.14101944 2025-07-07,09:31:29.000,188,11069290,113845,0,1751880688,13824.76762449,-44.555506860000605,53040.05717400001 2025-07-07,09:31:30.000,188,11069301,113645,0,1751880689,13824.72047031999,-44.59780163999676,53039.98730280001 2025-07-07,09:31:31.000,188,11069309,113725,0,1751880690,13824.65984352999,-44.64714554999955,53039.92441872 2025-07-07,09:31:32.000,188,11069284,113605,0,1751880691,13824.626161979999,-44.61894903000211,53039.85454752 2025-07-07,09:31:33.000,188,11069272,113725,0,1751880692,13824.585744119999,-44.682391199996346,53039.77070208001 2025-07-07,09:31:34.000,188,11069382,113485,0,1751880693,13824.572271499994,-44.731735109999136,53039.72179224001 2025-07-07,09:31:35.000,188,11069319,113645,0,1751880694,13824.545326259999,-44.69648946000234,53039.66589528 2025-07-07,09:31:36.000,188,11069347,113685,0,1751880695,13824.545326259999,-44.738784239998495,53039.60301120001 2025-07-07,09:31:37.000,188,11069347,113565,0,1751880696,13824.491435779993,-44.75288249999721,53039.55410136001 2025-07-07,09:31:38.000,188,11069271,113805,0,1751880697,13824.451017919993,-44.72468597999978,53039.42134608 2025-07-07,09:31:39.000,188,11069346,113525,0,1751880698,13824.370182199993,-44.75288249999721,53039.393397600004 2025-07-07,09:31:40.000,188,11069269,113765,0,1751880699,13824.343236959998,-44.75993162999657,53039.30955216 2025-07-07,09:31:41.000,188,11069335,113525,0,1751880700,13824.329764339993,-44.795177280000644,53039.28859080001 2025-07-07,09:31:42.000,188,11069271,113645,0,1751880701,13824.336500650003,-44.80222641,53039.23269384 2025-07-07,09:31:43.000,188,11069257,113925,0,1751880702,13824.269137549993,-44.795177280000644,53039.13487416 2025-07-07,09:31:44.000,188,11069222,113445,0,1751880703,13824.195038140002,-44.80222641,53038.96718328 2025-07-07,09:31:45.000,188,11069307,113445,0,1751880704,13824.221983379997,-44.80927553999936,53039.00211888001 2025-07-07,09:31:46.000,188,11069271,113765,0,1751880705,13824.208510759992,-44.82337379999808,53038.92526056 2025-07-07,09:31:47.000,188,11069312,113805,0,1751880706,13824.141147659997,-44.85157031999552,53038.8693636 2025-07-07,09:31:48.000,188,11069302,113965,0,1751880707,13824.107466109992,-44.80927553999936,53038.82744088 2025-07-07,09:31:49.000,188,11069267,113565,0,1751880708,13824.134411350002,-44.83042292999744,53038.82045376 2025-07-07,09:31:50.000,188,11069275,113645,0,1751880709,13824.134411350002,-44.85861945000215,53038.73660832001 2025-07-07,09:31:51.000,188,11069290,113845,0,1751880710,13824.087257179992,-44.83042292999744,53038.673724240005 2025-07-07,09:31:52.000,188,11069352,113765,0,1751880711,13824.053575630001,-44.80222641,53038.673724240005 2025-07-07,09:31:53.000,188,11069322,113845,0,1751880712,13824.080520869997,-44.76698075999593,53038.59686592001 2025-07-07,09:31:54.000,188,11069275,113805,0,1751880713,13824.019894079996,-44.81632466999872,53038.52699472001 2025-07-07,09:31:55.000,188,11069259,113765,0,1751880714,13824.006421459992,-44.80222641,53038.52699472001 2025-07-07,09:31:56.000,188,11069288,113485,0,1751880715,13824.060311939997,-44.795177280000644,53038.457123520006 2025-07-07,09:31:57.000,188,11069291,113725,0,1751880716,13824.100729799997,-44.77402988999529,53038.46411064 2025-07-07,09:31:58.000,188,11069349,113605,0,1751880717,13824.120938729997,-44.738784239998495,53038.40122656001 2025-07-07,09:31:59.000,188,11069236,113405,0,1751880718,13824.154620280002,-44.72468597999978,53038.35930384001 2025-07-07,09:32:00.000,188,11069278,113805,0,1751880719,13824.195038140002,-44.7035385900017,53038.26148416001 2025-07-07,09:32:01.000,188,11069312,113525,0,1751880720,13824.201774449997,-44.69648946000234,53038.268471280004 2025-07-07,09:32:02.000,188,11069261,113965,0,1751880721,13824.215247070002,-44.66124380999827,53038.22654856 2025-07-07,09:32:03.000,188,11069268,113725,0,1751880722,13824.188301829992,-44.64009642000019,53038.2055872 2025-07-07,09:32:04.000,188,11069323,113565,0,1751880723,13824.168092899992,-44.65419467999891,53038.16366448001 2025-07-07,09:32:05.000,188,11069325,113405,0,1751880724,13824.248928619993,-44.64009642000019,53038.15667736 2025-07-07,09:32:06.000,188,11069289,113725,0,1751880725,13824.248928619993,-44.63304729000083,53038.16366448001 2025-07-07,09:32:07.000,188,11069274,113405,0,1751880726,13824.262401239997,-44.64714554999955,53038.10776752 2025-07-07,09:32:08.000,188,11069255,113805,0,1751880727,13824.255664930002,-44.63304729000083,53038.100780400004 2025-07-07,09:32:09.000,188,11069217,113645,0,1751880728,13824.309555409993,-44.64714554999955,53038.05885768 2025-07-07,09:32:10.000,188,11069368,113485,0,1751880729,13824.282610169997,-44.65419467999891,53037.99597360001 2025-07-07,09:32:11.000,188,11069282,113685,0,1751880730,13824.289346479993,-44.62599816000147,53037.961038 2025-07-07,09:32:12.000,188,11069284,113445,0,1751880731,13824.390391129993,-44.60485076999612,53037.94007664 2025-07-07,09:32:13.000,188,11069279,113405,0,1751880732,13824.417336369988,-44.62599816000147,53037.92610240001 2025-07-07,09:32:14.000,188,11069312,113765,0,1751880733,13824.491435779993,-44.58370337999804,53037.905141040006 2025-07-07,09:32:15.000,188,11069300,113485,0,1751880734,13824.531853639994,-44.57665424999868,53037.92610240001 2025-07-07,09:32:16.000,188,11069283,113365,0,1751880735,13824.612689359994,-44.59780163999676,53037.92610240001 2025-07-07,09:32:17.000,188,11069293,113805,0,1751880736,13824.592480429994,-44.60485076999612,53037.85623120001 2025-07-07,09:32:18.000,188,11069325,113605,0,1751880737,13824.605953049999,-44.60485076999612,53037.84225696 2025-07-07,09:32:19.000,188,11069287,113645,0,1751880738,13824.653107219994,-44.60485076999612,53037.85623120001 2025-07-07,09:32:20.000,188,11069275,113885,0,1751880739,13824.666579839999,-44.61189989999548,53037.835269840005 2025-07-07,09:32:21.000,188,11069340,113925,0,1751880740,13824.68005245999,-44.58370337999804,53037.765398640004 2025-07-07,09:32:22.000,188,11069338,113765,0,1751880741,13824.7069977,-44.59780163999676,53037.79334712 2025-07-07,09:32:23.000,188,11069318,113405,0,1751880742,13824.78783342,-44.63304729000083,53037.77937288001 2025-07-07,09:32:24.000,188,11069251,113605,0,1751880743,13824.814778659995,-44.61894903000211,53037.765398640004 2025-07-07,09:32:25.000,188,11069305,113565,0,1751880744,13824.84846021,-44.62599816000147,53037.74443728 2025-07-07,09:32:26.000,188,11069323,113845,0,1751880745,13824.90235068999,-44.689440329995705,53037.765398640004 2025-07-07,09:32:27.000,188,11069307,113485,0,1751880746,13824.86866914,-44.689440329995705,53037.72347592 2025-07-07,09:32:28.000,188,11069313,113845,0,1751880747,13824.90235068999,-44.731735109999136,53037.66059184001 2025-07-07,09:32:29.000,188,11069218,113685,0,1751880748,13824.90235068999,-44.731735109999136,53037.716488800004 2025-07-07,09:32:30.000,188,11069289,113565,0,1751880749,13824.86193282999,-44.731735109999136,53037.70251456 2025-07-07,09:32:31.000,188,11069317,113645,0,1751880750,13824.86866914,-44.75288249999721,53037.67456608 2025-07-07,09:32:32.000,188,11069256,113445,0,1751880751,13824.90235068999,-44.731735109999136,53037.67456608 2025-07-07,09:32:33.000,188,11069280,113565,0,1751880752,13824.88887807,-44.71763685000042,53037.63963048001 2025-07-07,09:32:34.000,188,11069204,113405,0,1751880753,13824.855196519995,-44.67534206999699,53037.618669120006 2025-07-07,09:32:35.000,188,11069305,113805,0,1751880754,13824.875405449995,-44.66124380999827,53037.62565624 2025-07-07,09:32:36.000,188,11069321,113645,0,1751880755,13824.814778659995,-44.66124380999827,53037.65360472 2025-07-07,09:32:37.000,188,11069300,113765,0,1751880756,13824.76088817999,-44.66124380999827,53037.58373352 2025-07-07,09:32:38.000,188,11069277,113605,0,1751880757,13824.74741556,-44.66829293999763,53037.58373352 2025-07-07,09:32:39.000,188,11069235,113605,0,1751880758,13824.65984352999,-44.63304729000083,53037.5767464 2025-07-07,09:32:40.000,188,11069333,113805,0,1751880759,13824.626161979999,-44.62599816000147,53037.52084944001 2025-07-07,09:32:41.000,188,11069309,113765,0,1751880760,13824.612689359994,-44.63304729000083,53037.54181080001 2025-07-07,09:32:42.000,188,11069222,113685,0,1751880761,13824.552062569994,-44.62599816000147,53037.52084944001 2025-07-07,09:32:43.000,188,11069280,113525,0,1751880762,13824.451017919993,-44.682391199996346,53037.47193960001 2025-07-07,09:32:44.000,188,11069311,113765,0,1751880763,13824.403863749998,-44.682391199996346,53037.44399112001 2025-07-07,09:32:45.000,188,11069342,113725,0,1751880764,13824.349973269993,-44.66124380999827,53037.402068400006 2025-07-07,09:32:46.000,188,11069246,113565,0,1751880765,13824.309555409993,-44.65419467999891,53037.3671328 2025-07-07,09:32:47.000,188,11069266,113645,0,1751880766,13824.221983379997,-44.64009642000019,53037.381107040004 2025-07-07,09:32:48.000,188,11069329,113765,0,1751880767,13824.154620280002,-44.64714554999955,53037.31822296 2025-07-07,09:32:49.000,188,11069269,113405,0,1751880768,13824.141147659997,-44.64009642000019,53037.30424872001 2025-07-07,09:32:50.000,188,11069305,113685,0,1751880769,13824.087257179992,-44.61189989999548,53037.32521008001 2025-07-07,09:32:51.000,188,11069280,113365,0,1751880770,13824.019894079996,-44.64009642000019,53037.19944192 2025-07-07,09:32:52.000,188,11069291,113765,0,1751880771,13823.992948840001,-44.60485076999612,53037.17149344 2025-07-07,09:32:53.000,188,11069306,113525,0,1751880772,13823.979476219996,-44.61189989999548,53037.19944192 2025-07-07,09:32:54.000,188,11069257,113485,0,1751880773,13823.87169526,-44.60485076999612,53037.066686640006 2025-07-07,09:32:55.000,188,11069277,113805,0,1751880774,13823.87169526,-44.58370337999804,53037.07367376 2025-07-07,09:32:56.000,188,11069246,113765,0,1751880775,13823.82454108999,-44.548457730001246,53037.08764800001 2025-07-07,09:32:57.000,188,11069294,113485,0,1751880776,13823.81106847,-44.513212079997174,53037.115596480005 2025-07-07,09:32:58.000,188,11069355,113485,0,1751880777,13823.817804779996,-44.52731033999589,53037.045725280004 2025-07-07,09:32:59.000,188,11069233,113925,0,1751880778,13823.838013709996,-44.513212079997174,53037.045725280004 2025-07-07,09:33:00.000,188,11069271,113805,0,1751880779,13823.817804779996,-44.513212079997174,53037.03873816001 2025-07-07,09:33:01.000,188,11069346,113485,0,1751880780,13823.81106847,-44.39337687000079,53036.96886696001 2025-07-07,09:33:02.000,188,11069271,113565,0,1751880781,13823.79085954,-44.40042600000015,53036.9828412 2025-07-07,09:33:03.000,188,11069308,113565,0,1751880782,13823.878431569996,-44.36518034999608,53036.9828412 2025-07-07,09:33:04.000,188,11069291,113645,0,1751880783,13823.898640499996,-44.280590789996495,53036.97585408 2025-07-07,09:33:05.000,188,11069315,113405,0,1751880784,13823.885167879991,-44.26649252999778,53036.95489272 2025-07-07,09:33:06.000,188,11069375,113645,0,1751880785,13823.932322050001,-44.20305035999627,53036.89200864001 2025-07-07,09:33:07.000,188,11069262,113405,0,1751880786,13823.959267289996,-44.18895209999755,53036.91995712001 2025-07-07,09:33:08.000,188,11069279,113685,0,1751880787,13824.013157770001,-44.12550992999604,53036.88502152 2025-07-07,09:33:09.000,188,11069249,113805,0,1751880788,13824.093993490002,-44.11846079999668,53036.89200864001 2025-07-07,09:33:10.000,188,11069260,113525,0,1751880789,13824.195038140002,-44.01977297999838,53036.89200864001 2025-07-07,09:33:11.000,188,11069256,113565,0,1751880790,13824.269137549993,-43.98452733000158,53036.878034400004 2025-07-07,09:33:12.000,188,11069254,113365,0,1751880791,13824.336500650003,-43.914036030000716,53036.88502152 2025-07-07,09:33:13.000,188,11069288,113725,0,1751880792,13824.424072679998,-43.85764298999857,53036.878034400004 2025-07-07,09:33:14.000,188,11069308,113765,0,1751880793,13824.464490539998,-43.815348209995136,53036.87104728001 2025-07-07,09:33:15.000,188,11069282,113645,0,1751880794,13824.518381019989,-43.77305342999898,53036.85707304 2025-07-07,09:33:16.000,188,11069247,113685,0,1751880795,13824.558798879989,-43.71666038999683,53036.89200864001 2025-07-07,09:33:17.000,188,11069321,113525,0,1751880796,13824.552062569994,-43.68141474000004,53036.86406016 2025-07-07,09:33:18.000,188,11069307,113365,0,1751880797,13824.61942566999,-43.63207082999725,53036.96187984 2025-07-07,09:33:19.000,188,11069298,113525,0,1751880798,13824.646370909999,-43.56862865999574,53036.97585408 2025-07-07,09:33:20.000,188,11069240,113645,0,1751880799,13824.68005245999,-43.5404321399983,53036.97585408 2025-07-07,09:33:21.000,188,11069319,113485,0,1751880800,13824.74067924999,-43.48403909999615,53037.03873816001 2025-07-07,09:33:22.000,188,11069304,113485,0,1751880801,13824.82151496999,-43.44174432,53036.996815440005 2025-07-07,09:33:23.000,188,11069257,113525,0,1751880802,13824.84172389999,-43.406498669995926,53037.01078968 2025-07-07,09:33:24.000,188,11069262,113525,0,1751880803,13824.915823309995,-43.35715476000041,53036.9828412 2025-07-07,09:33:25.000,188,11069264,113445,0,1751880804,13824.976450099995,-43.31485997999698,53036.9828412 2025-07-07,09:33:26.000,188,11069293,113645,0,1751880805,13824.996659029995,-43.26551607000147,53037.03175104 2025-07-07,09:33:27.000,188,11069341,113485,0,1751880806,13825.03034058,-43.22322128999804,53037.045725280004 2025-07-07,09:33:28.000,188,11069314,113525,0,1751880807,13825.077494749996,-43.20207389999996,53037.0527124 2025-07-07,09:33:29.000,188,11069244,113245,0,1751880808,13825.165066779991,-43.16682824999589,53037.02476392 2025-07-07,09:33:30.000,188,11069300,113685,0,1751880809,13825.266111429992,-43.068140429997584,53037.08066088 2025-07-07,09:33:31.000,188,11069334,113485,0,1751880810,13825.259375119997,-43.03994391000015,53037.08764800001 2025-07-07,09:33:32.000,188,11069279,113565,0,1751880811,13825.272847740001,-43.01879652000207,53037.094635120004 2025-07-07,09:33:33.000,188,11069233,113365,0,1751880812,13825.326738219992,-42.983550869998,53037.066686640006 2025-07-07,09:33:34.000,188,11069278,113405,0,1751880813,13825.353683460002,-42.91305956999713,53037.01777680001 2025-07-07,09:33:35.000,188,11069284,113765,0,1751880814,13825.421046559997,-42.91305956999713,53037.05969952001 2025-07-07,09:33:36.000,188,11069265,113725,0,1751880815,13825.441255489997,-42.85666653000226,53037.0527124 2025-07-07,09:33:37.000,188,11069239,113765,0,1751880816,13825.501882279998,-42.84961739999562,53037.066686640006 2025-07-07,09:33:38.000,188,11069278,113405,0,1751880817,13825.582717999998,-42.84256826999626,53037.03873816001 2025-07-07,09:33:39.000,188,11069285,113405,0,1751880818,13825.636608479988,-42.75092957999732,53037.066686640006 2025-07-07,09:33:40.000,188,11069271,113485,0,1751880819,13825.703971579998,-42.701585670001805,53037.08066088 2025-07-07,09:33:41.000,188,11069248,113685,0,1751880820,13825.764598369999,-42.69453653999517,53037.03873816001 2025-07-07,09:33:42.000,188,11069232,113445,0,1751880821,13825.872379329994,-42.602897849996225,53037.08066088 2025-07-07,09:33:43.000,188,11069249,113565,0,1751880822,13825.91953349999,-42.58879958999751,53037.0527124 2025-07-07,09:33:44.000,188,11069261,113445,0,1751880823,13826.00710553,-42.55355394000071,53037.08066088 2025-07-07,09:33:45.000,188,11069279,113845,0,1751880824,13826.10815018,-42.525357419996,53037.08066088 2025-07-07,09:33:46.000,188,11069257,113565,0,1751880825,13826.22266744999,-42.483062639999844,53037.066686640006 2025-07-07,09:33:47.000,188,11069300,113685,0,1751880826,13826.316975789996,-42.468964380001125,53037.10860936001 2025-07-07,09:33:48.000,188,11069290,113645,0,1751880827,13826.424756749992,-42.419620469998335,53037.13655784001 2025-07-07,09:33:49.000,188,11069270,113405,0,1751880828,13826.492119850001,-42.3914239500009,53037.13655784001 2025-07-07,09:33:50.000,188,11069254,113485,0,1751880829,13826.566219259992,-42.38437482000154,53037.115596480005 2025-07-07,09:33:51.000,188,11069283,113525,0,1751880830,13826.653791290002,-42.34912916999747,53037.12957072 2025-07-07,09:33:52.000,188,11069282,113445,0,1751880831,13826.741363319998,-42.33503090999875,53037.213416160004 2025-07-07,09:33:53.000,188,11069330,113645,0,1751880832,13826.815462729988,-42.363227429996186,53037.13655784001 2025-07-07,09:33:54.000,188,11069222,113805,0,1751880833,13826.889562139993,-42.34208003999811,53037.15053208 2025-07-07,09:33:55.000,188,11069247,113565,0,1751880834,13826.950188929994,-42.35617829999683,53037.10162224 2025-07-07,09:33:56.000,188,11069296,113445,0,1751880835,13827.05796988999,-42.299785260001954,53037.14354496 2025-07-07,09:33:57.000,188,11069317,113565,0,1751880836,13827.044497269999,-42.30683439000131,53037.17848056 2025-07-07,09:33:58.000,188,11069216,113485,0,1751880837,13827.192696089995,-42.27158873999724,53037.15751920001 2025-07-07,09:33:59.000,188,11069311,113765,0,1751880838,13827.28700443,-42.28568699999596,53037.094635120004 2025-07-07,09:34:00.000,188,11069320,113765,0,1751880839,13827.374576459995,-42.26453960999788,53037.094635120004 2025-07-07,09:34:01.000,188,11069278,113645,0,1751880840,13827.46214848999,-42.22929396000109,53037.15751920001 2025-07-07,09:34:02.000,188,11069245,113765,0,1751880841,13827.542984209991,-42.21519569999509,53037.19944192 2025-07-07,09:34:03.000,188,11069218,113685,0,1751880842,13827.603610999991,-42.25749047999852,53037.15751920001 2025-07-07,09:34:04.000,188,11069294,113765,0,1751880843,13827.711391960001,-42.250441349999164,53037.164506320005 2025-07-07,09:34:05.000,188,11069286,113605,0,1751880844,13827.758546129997,-42.25749047999852,53037.14354496 2025-07-07,09:34:06.000,188,11069297,113685,0,1751880845,13827.812436610002,-42.2786378699966,53037.13655784001 2025-07-07,09:34:07.000,188,11069264,113445,0,1751880846,13827.866327089992,-42.29273612999532,53037.15751920001 2025-07-07,09:34:08.000,188,11069247,113725,0,1751880847,13827.900008639997,-42.29273612999532,53037.115596480005 2025-07-07,09:34:09.000,188,11069296,113765,0,1751880848,13827.967371739993,-42.32798177999939,53037.14354496 2025-07-07,09:34:10.000,188,11069260,113485,0,1751880849,13828.048207459993,-42.34208003999811,53037.066686640006 2025-07-07,09:34:11.000,188,11069224,113845,0,1751880850,13828.088625319993,-42.35617829999683,53037.10162224 2025-07-07,09:34:12.000,188,11069265,113925,0,1751880851,13828.129043179993,-42.37732569000218,53037.115596480005 2025-07-07,09:34:13.000,188,11069266,113645,0,1751880852,13828.189669969994,-42.3914239500009,53037.1225836 2025-07-07,09:34:14.000,188,11069294,113645,0,1751880853,13828.216615209989,-42.44076785999641,53037.1225836 2025-07-07,09:34:15.000,188,11069238,113765,0,1751880854,13828.236824139989,-42.45486611999513,53037.094635120004 2025-07-07,09:34:16.000,188,11069238,113565,0,1751880855,13828.250296759994,-42.468964380001125,53037.1225836 2025-07-07,09:34:17.000,188,11069274,113445,0,1751880856,13828.33786878999,-42.468964380001125,53037.10860936001 2025-07-07,09:34:18.000,188,11069282,113565,0,1751880857,13828.391759269995,-42.40552220999962,53037.1225836 2025-07-07,09:34:19.000,188,11069253,113645,0,1751880858,13828.52648547,-42.426669599997695,53037.07367376 2025-07-07,09:34:20.000,188,11069221,113685,0,1751880859,13828.56016701999,-42.433718729997054,53037.08066088 2025-07-07,09:34:21.000,188,11069235,113525,0,1751880860,13828.64773905,-42.37732569000218,53037.0527124 2025-07-07,09:34:22.000,188,11069213,113565,0,1751880861,13828.7487837,-42.34912916999747,53037.0527124 2025-07-07,09:34:23.000,188,11069289,113765,0,1751880862,13828.836355729996,-42.33503090999875,53037.12957072 2025-07-07,09:34:24.000,188,11069265,113605,0,1751880863,13828.937400379997,-42.32798177999939,53037.03873816001 2025-07-07,09:34:25.000,188,11069231,113485,0,1751880864,13829.031708720002,-42.27158873999724,53037.1225836 2025-07-07,09:34:26.000,188,11069283,113605,0,1751880865,13829.146225989993,-42.236343090000446,53037.10162224 2025-07-07,09:34:27.000,188,11069269,113725,0,1751880866,13829.200116469998,-42.22929396000109,53037.14354496 2025-07-07,09:34:28.000,188,11069187,113765,0,1751880867,13829.314633739988,-42.15175353000086,53037.20642904001 2025-07-07,09:34:29.000,188,11069301,113645,0,1751880868,13829.402205769999,-42.15880266000022,53037.15053208 2025-07-07,09:34:30.000,188,11069258,113565,0,1751880869,13829.442623629999,-42.12355700999615,53037.20642904001 2025-07-07,09:34:31.000,188,11069267,113445,0,1751880870,13829.47630517999,-42.12355700999615,53037.29027448 2025-07-07,09:34:32.000,188,11069293,113765,0,1751880871,13829.509986729994,-42.09536048999871,53037.24136464 2025-07-07,09:34:33.000,188,11069195,113845,0,1751880872,13829.56387721,-42.060114840001916,53037.32521008001 2025-07-07,09:34:34.000,188,11069235,113645,0,1751880873,13829.67839447999,-42.010770929999126,53037.33918432 2025-07-07,09:34:35.000,188,11069266,113445,0,1751880874,13829.651449239995,-41.99667267000041,53037.30424872001 2025-07-07,09:34:36.000,188,11069270,113765,0,1751880875,13829.651449239995,-41.95437788999698,53037.33918432 2025-07-07,09:34:37.000,188,11069222,113765,0,1751880876,13829.67839447999,-41.968476149995695,53037.437004 2025-07-07,09:34:38.000,188,11069208,113565,0,1751880877,13829.65818554999,-41.95437788999698,53037.41604264 2025-07-07,09:34:39.000,188,11069211,113525,0,1751880878,13829.691867099995,-41.94732875999762,53037.47892672 2025-07-07,09:34:40.000,188,11069260,113565,0,1751880879,13829.68513079,-41.92618136999954,53037.52084944001 2025-07-07,09:34:41.000,188,11069219,113885,0,1751880880,13829.611031379995,-41.91208311000082,53037.58373352 2025-07-07,09:34:42.000,188,11069204,113645,0,1751880881,13829.59755875999,-41.94732875999762,53037.53482368 2025-07-07,09:34:43.000,188,11069210,113685,0,1751880882,13829.570613519994,-41.87683745999675,53037.597707760004 2025-07-07,09:34:44.000,188,11069243,113565,0,1751880883,13829.489777799994,-41.90503398000146,53037.597707760004 2025-07-07,09:34:45.000,188,11069278,113765,0,1751880884,13829.435887319989,-41.88388658999611,53037.62565624 2025-07-07,09:34:46.000,188,11069204,113765,0,1751880885,13829.435887319989,-41.86978832999739,53037.62565624 2025-07-07,09:34:47.000,188,11069235,114045,0,1751880886,13829.395469459989,-41.8979848500021,53037.65360472 2025-07-07,09:34:48.000,188,11069262,113845,0,1751880887,13829.395469459989,-41.85569006999867,53037.716488800004 2025-07-07,09:34:49.000,188,11069240,113605,0,1751880888,13829.341578979998,-41.90503398000146,53037.72347592 2025-07-07,09:34:50.000,188,11069257,113445,0,1751880889,13829.355051599989,-41.88388658999611,53037.75841152001 2025-07-07,09:34:51.000,188,11069232,113725,0,1751880890,13829.348315289993,-41.90503398000146,53037.77238576 2025-07-07,09:34:52.000,188,11069237,113245,0,1751880891,13829.321370049998,-41.86273919999803,53037.75841152001 2025-07-07,09:34:53.000,188,11069245,113605,0,1751880892,13829.294424809988,-41.9332304999989,53037.74443728 2025-07-07,09:34:54.000,188,11069245,113565,0,1751880893,13829.294424809988,-41.91208311000082,53037.73046304001 2025-07-07,09:34:55.000,188,11069193,113445,0,1751880894,13829.260743259998,-41.91913224000018,53037.716488800004 2025-07-07,09:34:56.000,188,11069234,113725,0,1751880895,13829.314633739988,-41.9332304999989,53037.72347592 2025-07-07,09:34:57.000,188,11069262,113845,0,1751880896,13829.287688499993,-41.95437788999698,53037.74443728 2025-07-07,09:34:58.000,188,11069227,113725,0,1751880897,13829.301161119998,-41.961427019996336,53037.75841152001 2025-07-07,09:34:59.000,188,11069261,113485,0,1751880898,13829.287688499993,-41.94732875999762,53037.75841152001 2025-07-07,09:35:00.000,188,11069216,113765,0,1751880899,13829.287688499993,-41.94732875999762,53037.79334712 2025-07-07,09:35:01.000,188,11069246,113485,0,1751880900,13829.301161119998,-41.99667267000041,53037.77937288001 2025-07-07,09:35:02.000,188,11069307,113445,0,1751880901,13829.274215879988,-42.010770929999126,53037.786360000006 2025-07-07,09:35:03.000,188,11069233,113765,0,1751880902,13829.274215879988,-41.98962354000105,53037.80033424 2025-07-07,09:35:04.000,188,11069205,113605,0,1751880903,13829.247270639993,-42.03896744999656,53037.765398640004 2025-07-07,09:35:05.000,188,11069249,113925,0,1751880904,13829.307897429993,-42.024869189997844,53037.74443728 2025-07-07,09:35:06.000,188,11069242,113565,0,1751880905,13829.267479569993,-42.05306570999528,53037.81430848 2025-07-07,09:35:07.000,188,11069271,113405,0,1751880906,13829.280952189998,-42.060114840001916,53037.786360000006 2025-07-07,09:35:08.000,188,11069206,113405,0,1751880907,13829.328106359993,-42.04601657999592,53037.737450160006 2025-07-07,09:35:09.000,188,11069266,113565,0,1751880908,13829.355051599989,-42.10240961999807,53037.7514244 2025-07-07,09:35:10.000,188,11069285,113365,0,1751880909,13829.368524219994,-42.060114840001916,53037.73046304001 2025-07-07,09:35:11.000,188,11069298,113885,0,1751880910,13829.355051599989,-42.074213100000634,53037.75841152001 2025-07-07,09:35:12.000,188,11069215,113645,0,1751880911,13829.388733149994,-42.08831135999935,53037.70950168001 2025-07-07,09:35:13.000,188,11069241,113605,0,1751880912,13829.388733149994,-42.067163970001275,53037.765398640004 2025-07-07,09:35:14.000,188,11069259,113565,0,1751880913,13829.415678389989,-42.09536048999871,53037.75841152001 2025-07-07,09:35:15.000,188,11069296,113605,0,1751880914,13829.462832559999,-42.09536048999871,53037.75841152001 2025-07-07,09:35:16.000,188,11069211,113805,0,1751880915,13829.449359939994,-42.08831135999935,53037.786360000006 2025-07-07,09:35:17.000,188,11069225,113445,0,1751880916,13829.550404589994,-42.067163970001275,53037.79334712 2025-07-07,09:35:18.000,188,11069198,113685,0,1751880917,13829.590822449994,-42.05306570999528,53037.6815532 2025-07-07,09:35:19.000,188,11069273,113645,0,1751880918,13829.624504,-42.060114840001916,53037.68854032001 2025-07-07,09:35:20.000,188,11069263,113765,0,1751880919,13829.691867099995,-42.00372179999977,53037.74443728 2025-07-07,09:35:21.000,188,11069245,113405,0,1751880920,13829.76596651,-41.94732875999762,53037.765398640004 2025-07-07,09:35:22.000,188,11069228,113565,0,1751880921,13829.8265933,-41.90503398000146,53037.72347592 2025-07-07,09:35:23.000,188,11069282,113525,0,1751880922,13829.86701116,-41.87683745999675,53037.69552744 2025-07-07,09:35:24.000,188,11069274,113605,0,1751880923,13829.98826474,-41.81339528999524,53037.7514244 2025-07-07,09:35:25.000,188,11069221,113565,0,1751880924,13830.109518320001,-41.7217565999963,53037.70950168001 2025-07-07,09:35:26.000,188,11069204,113765,0,1751880925,13830.203826659992,-41.67241269000078,53037.70950168001 2025-07-07,09:35:27.000,188,11069271,113685,0,1751880926,13830.291398690002,-41.63011790999735,53037.70950168001 2025-07-07,09:35:28.000,188,11069220,113525,0,1751880927,13830.378970719998,-41.566675739995844,53037.73046304001 2025-07-07,09:35:29.000,188,11069201,113525,0,1751880928,13830.493487989988,-41.559626609996485,53037.716488800004 2025-07-07,09:35:30.000,188,11069236,113565,0,1751880929,13830.655159429989,-41.48913530999562,53037.7514244 2025-07-07,09:35:31.000,188,11069268,113725,0,1751880930,13830.749467769994,-41.432742270000745,53037.8212956 2025-07-07,09:35:32.000,188,11069247,113725,0,1751880931,13830.87745765999,-41.41159487999539,53037.85623120001 2025-07-07,09:35:33.000,188,11069287,113645,0,1751880932,13830.95829337999,-41.40454574999603,53037.905141040006 2025-07-07,09:35:34.000,188,11069231,113605,0,1751880933,13831.1064922,-41.39749661999667,53037.92610240001 2025-07-07,09:35:35.000,188,11069214,113525,0,1751880934,13831.227745780001,-41.390447489997314,53037.933089520004 2025-07-07,09:35:36.000,188,11069255,113565,0,1751880935,13831.342263049992,-41.36225096999988,53037.98199936 2025-07-07,09:35:37.000,188,11069276,113565,0,1751880936,13831.450044010002,-41.390447489997314,53037.98898648 2025-07-07,09:35:38.000,188,11069268,113805,0,1751880937,13831.537616039997,-41.383398359997955,53038.051870560004 2025-07-07,09:35:39.000,188,11069193,113285,0,1751880938,13831.604979139993,-41.39749661999667,53038.00994784 2025-07-07,09:35:40.000,188,11069231,113485,0,1751880939,13831.719496409998,-41.40454574999603,53038.01693496 2025-07-07,09:35:41.000,188,11069247,113645,0,1751880940,13831.766650579993,-41.44684052999946,53038.002960720005 2025-07-07,09:35:42.000,188,11069296,113645,0,1751880941,13831.807068439994,-41.432742270000745,53038.10776752 2025-07-07,09:35:43.000,188,11069221,113765,0,1751880942,13831.89464046999,-41.44684052999946,53038.10776752 2025-07-07,09:35:44.000,188,11069229,113685,0,1751880943,13831.9822125,-41.425693140001385,53038.135716 2025-07-07,09:35:45.000,188,11069217,113405,0,1751880944,13832.049575599995,-41.46798791999754,53038.07981904 2025-07-07,09:35:46.000,188,11069284,113485,0,1751880945,13832.14388394,-41.49618444000225,53038.06584480001 2025-07-07,09:35:47.000,188,11069298,113605,0,1751880946,13832.20451073,-41.53143008999905,53038.15667736 2025-07-07,09:35:48.000,188,11069293,113605,0,1751880947,13832.25840120999,-41.53143008999905,53038.14969024 2025-07-07,09:35:49.000,188,11069249,113645,0,1751880948,13832.32576431,-41.51028270000097,53038.16366448001 2025-07-07,09:35:50.000,188,11069272,113845,0,1751880949,13832.36618217,-41.58077400000184,53038.18462584 2025-07-07,09:35:51.000,188,11069278,113805,0,1751880950,13832.359445859991,-41.62306877999799,53038.17763872 2025-07-07,09:35:52.000,188,11069296,113765,0,1751880951,13832.413336339996,-41.608970519999275,53038.170651600005 2025-07-07,09:35:53.000,188,11069274,113645,0,1751880952,13832.426808960001,-41.65126529999543,53038.17763872 2025-07-07,09:35:54.000,188,11069293,113525,0,1751880953,13832.473963129996,-41.67241269000078,53038.170651600005 2025-07-07,09:35:55.000,188,11069281,113685,0,1751880954,13832.473963129996,-41.67946182000014,53038.18462584 2025-07-07,09:35:56.000,188,11069296,113565,0,1751880955,13832.534589919997,-41.70060920999822,53038.24750992 2025-07-07,09:35:57.000,188,11069297,113685,0,1751880956,13832.615425639997,-41.70060920999822,53038.19860008 2025-07-07,09:35:58.000,188,11069272,113605,0,1751880957,13832.682788739992,-41.69356007999886,53038.24750992 2025-07-07,09:35:59.000,188,11069277,113485,0,1751880958,13832.696261359997,-41.7217565999963,53038.219561440004 2025-07-07,09:36:00.000,188,11069246,113605,0,1751880959,13832.729942910002,-41.73585486000229,53038.219561440004 2025-07-07,09:36:01.000,188,11069279,113565,0,1751880960,13832.810778630002,-41.728805729995656,53038.240522800006 2025-07-07,09:36:02.000,188,11069260,113645,0,1751880961,13832.891614349988,-41.7217565999963,53038.25449704 2025-07-07,09:36:03.000,188,11069294,113565,0,1751880962,13832.884878039993,-41.77110050999909,53038.19161296001 2025-07-07,09:36:04.000,188,11069174,113565,0,1751880963,13832.958977449998,-41.785198769997805,53038.24750992 2025-07-07,09:36:05.000,188,11069242,113485,0,1751880964,13832.965713759993,-41.85569006999867,53038.268471280004 2025-07-07,09:36:06.000,188,11069262,113605,0,1751880965,13833.012867929989,-41.86273919999803,53038.32436824 2025-07-07,09:36:07.000,188,11069224,113725,0,1751880966,13833.026340549994,-41.85569006999867,53038.28244552001 2025-07-07,09:36:08.000,188,11069251,113605,0,1751880967,13833.026340549994,-41.89093571999547,53038.268471280004 2025-07-07,09:36:09.000,188,11069247,113725,0,1751880968,13833.066758409994,-41.94732875999762,53038.35930384001 2025-07-07,09:36:10.000,188,11069252,113685,0,1751880969,13833.073494719989,-41.98962354000105,53038.26148416001 2025-07-07,09:36:11.000,188,11069302,113685,0,1751880970,13833.080231029999,-41.97552528000233,53038.23353568001 2025-07-07,09:36:12.000,188,11069199,113605,0,1751880971,13833.080231029999,-42.05306570999528,53038.29641976 2025-07-07,09:36:13.000,188,11069273,113325,0,1751880972,13833.060022099999,-42.10240961999807,53038.26148416001 2025-07-07,09:36:14.000,188,11069275,114085,0,1751880973,13833.012867929989,-42.12355700999615,53038.23353568001 2025-07-07,09:36:15.000,188,11069249,113685,0,1751880974,13833.012867929989,-42.1799500499983,53038.219561440004 2025-07-07,09:36:16.000,188,11069236,113605,0,1751880975,13832.965713759993,-42.22224483000173,53038.24750992 2025-07-07,09:36:17.000,188,11069258,113325,0,1751880976,13832.918559589998,-42.27158873999724,53038.22654856 2025-07-07,09:36:18.000,188,11069282,113565,0,1751880977,13832.898350659998,-42.32093265000003,53038.19161296001 2025-07-07,09:36:19.000,188,11069324,114085,0,1751880978,13832.925295899993,-42.370276559995546,53038.219561440004 2025-07-07,09:36:20.000,188,11069259,113765,0,1751880979,13832.871405419988,-42.419620469998335,53038.16366448001 2025-07-07,09:36:21.000,188,11069274,113805,0,1751880980,13832.830987560003,-42.45486611999513,53038.22654856 2025-07-07,09:36:22.000,188,11069246,113525,0,1751880981,13832.736679219997,-42.50421002999792,53038.17763872 2025-07-07,09:36:23.000,188,11069232,113565,0,1751880982,13832.763624459993,-42.55355394000071,53038.14270312001 2025-07-07,09:36:24.000,188,11069245,113685,0,1751880983,13832.696261359997,-42.609946979995584,53038.19161296001 2025-07-07,09:36:25.000,188,11069251,113405,0,1751880984,13832.649107190002,-42.652241759999015,53038.17763872 2025-07-07,09:36:26.000,188,11069269,113765,0,1751880985,13832.561535159992,-42.652241759999015,53038.14969024 2025-07-07,09:36:27.000,188,11069261,113725,0,1751880986,13832.487435750001,-42.7368313199986,53038.16366448001 2025-07-07,09:36:28.000,188,11069273,113765,0,1751880987,13832.413336339996,-42.821420879998186,53038.16366448001 2025-07-07,09:36:29.000,188,11069298,113445,0,1751880988,13832.352709549996,-42.84961739999562,53038.14270312001 2025-07-07,09:36:30.000,188,11069240,113405,0,1751880989,13832.30555538,-42.89191217999905,53038.07981904 2025-07-07,09:36:31.000,188,11069276,113445,0,1751880990,13832.191038109995,-42.983550869998,53038.10776752 2025-07-07,09:36:32.000,188,11069272,113565,0,1751880991,13832.14388394,-43.02584565000143,53038.072831920006 2025-07-07,09:36:33.000,188,11069230,113565,0,1751880992,13832.09672976999,-43.061091299998225,53038.121741760006 2025-07-07,09:36:34.000,188,11069302,113725,0,1751880993,13832.02263036,-43.054042169998866,53038.072831920006 2025-07-07,09:36:35.000,188,11069251,113645,0,1751880994,13831.962003569999,-43.096336950002296,53038.051870560004 2025-07-07,09:36:36.000,188,11069274,113725,0,1751880995,13831.881167849999,-43.16682824999589,53038.04488344001 2025-07-07,09:36:37.000,188,11069267,113725,0,1751880996,13831.834013679989,-43.20207389999996,53038.00994784 2025-07-07,09:36:38.000,188,11069238,113725,0,1751880997,13831.692551169988,-43.237319549996755,53037.933089520004 2025-07-07,09:36:39.000,188,11069276,113565,0,1751880998,13831.679078549998,-43.244368679996114,53037.96802512 2025-07-07,09:36:40.000,188,11069277,113565,0,1751880999,13831.551088660002,-43.26551607000147,53037.954050880006 2025-07-07,09:36:41.000,188,11069280,113725,0,1751881000,13831.497198179997,-43.3289582399957,53037.96802512 2025-07-07,09:36:42.000,188,11069216,113405,0,1751881001,13831.463516629992,-43.343056500001694,53037.96802512 2025-07-07,09:36:43.000,188,11069278,113405,0,1751881002,13831.362471979992,-43.343056500001694,53037.905141040006 2025-07-07,09:36:44.000,188,11069304,113845,0,1751881003,13831.295108879996,-43.35010563000105,53037.87719256001 2025-07-07,09:36:45.000,188,11069269,113565,0,1751881004,13831.18732792,-43.37830214999849,53037.85623120001 2025-07-07,09:36:46.000,188,11069272,113605,0,1751881005,13831.153646369996,-43.37125301999913,53037.89815392001 2025-07-07,09:36:47.000,188,11069296,113525,0,1751881006,13831.07954695999,-43.44174432,53037.80732136001 2025-07-07,09:36:48.000,188,11069258,113645,0,1751881007,13831.02565648,-43.476989969996794,53037.87020544 2025-07-07,09:36:49.000,188,11069287,113485,0,1751881008,13830.971765999995,-43.48403909999615,53037.84225696 2025-07-07,09:36:50.000,188,11069320,113525,0,1751881009,13830.870721349995,-43.512235620000865,53037.835269840005 2025-07-07,09:36:51.000,188,11069215,113645,0,1751881010,13830.870721349995,-43.512235620000865,53037.835269840005 2025-07-07,09:36:52.000,188,11069273,113765,0,1751881011,13830.77641300999,-43.5404321399983,53037.80033424 2025-07-07,09:36:53.000,188,11069331,113765,0,1751881012,13830.688840979994,-43.59682518000045,53037.737450160006 2025-07-07,09:36:55.000,188,11069271,113645,0,1751881014,13830.601268949998,-43.66731648000132,53037.75841152001 2025-07-07,09:36:56.000,188,11069219,113645,0,1751881015,13830.527169539993,-43.71666038999683,53037.716488800004 2025-07-07,09:36:57.000,188,11069242,113725,0,1751881016,13830.446333819993,-43.70961125999747,53037.716488800004 2025-07-07,09:36:58.000,188,11069281,113605,0,1751881017,13830.358761789998,-43.751906040000904,53037.69552744 2025-07-07,09:36:59.000,188,11069219,113565,0,1751881018,13830.304871309992,-43.80829907999578,53037.667578960005 2025-07-07,09:37:00.000,188,11069240,113805,0,1751881019,13830.203826659992,-43.85764298999857,53037.62565624 2025-07-07,09:37:01.000,188,11069302,113445,0,1751881020,13830.116254629997,-43.885839509996,53037.53482368 2025-07-07,09:37:02.000,188,11069287,113605,0,1751881021,13830.021946289991,-43.914036030000716,53037.569759280006 2025-07-07,09:37:03.000,188,11069264,113685,0,1751881022,13829.974792119996,-43.97042906999559,53037.54181080001 2025-07-07,09:37:04.000,188,11069219,113485,0,1751881023,13829.920901639991,-44.0338712399971,53037.499888080005 2025-07-07,09:37:05.000,188,11069266,113725,0,1751881024,13829.84680223,-44.097313409998605,53037.430016880004 2025-07-07,09:37:06.000,188,11069252,113565,0,1751881025,13829.73902126999,-44.097313409998605,53037.3671328 2025-07-07,09:37:07.000,188,11069296,113445,0,1751881026,13829.651449239995,-44.18190296999819,53037.33918432 2025-07-07,09:37:08.000,188,11069258,113765,0,1751881027,13829.611031379995,-44.22419775000162,53037.33918432 2025-07-07,09:37:09.000,188,11069277,113685,0,1751881028,13829.56387721,-44.273541659997136,53037.30424872001 2025-07-07,09:37:10.000,188,11069210,113525,0,1751881029,13829.47630517999,-44.322885569999926,53037.26931312 2025-07-07,09:37:11.000,188,11069284,113925,0,1751881030,13829.314633739988,-44.41452425999887,53037.20642904001 2025-07-07,09:37:12.000,188,11069255,113685,0,1751881031,13829.227061709993,-44.48501555999974,53037.15053208 2025-07-07,09:37:13.000,188,11069289,113685,0,1751881032,13829.105808129993,-44.53435946999525,53037.08066088 2025-07-07,09:37:14.000,188,11069201,113565,0,1751881033,13828.977818239997,-44.57665424999868,53037.00380256 2025-07-07,09:37:15.000,188,11069224,114085,0,1751881034,13828.876773589996,-44.65419467999891,53036.96886696001 2025-07-07,09:37:16.000,188,11069306,113485,0,1751881035,13828.755520009996,-44.71058772000106,53036.91995712001 2025-07-07,09:37:17.000,188,11069295,113965,0,1751881036,13828.68142059999,-44.77402988999529,53036.91297 2025-07-07,09:37:18.000,188,11069253,113685,0,1751881037,13828.58711226,-44.86566858000151,53036.75226624001 2025-07-07,09:37:19.000,188,11069270,113285,0,1751881038,13828.533221779995,-44.94320901000174,53036.6684208 2025-07-07,09:37:20.000,188,11069271,113485,0,1751881039,13828.39849557999,-45.020749440001964,53036.563614000006 2025-07-07,09:37:21.000,188,11069249,113725,0,1751881040,13828.283978309999,-45.05599508999876,53036.52169128 2025-07-07,09:37:22.000,188,11069217,113645,0,1751881041,13828.203142589999,-45.11943726000027,53036.43085872 2025-07-07,09:37:23.000,188,11069247,113485,0,1751881042,13828.142515799998,-45.16878116999578,53036.31207768 2025-07-07,09:37:24.000,188,11069254,113765,0,1751881043,13828.075152699988,-45.316812899996876,53036.20028376001 2025-07-07,09:37:25.000,188,11069271,113805,0,1751881044,13827.980844359998,-45.366156809999666,53036.13041256001 2025-07-07,09:37:26.000,188,11069326,113365,0,1751881045,13827.913481260002,-45.422549850001815,53036.06752848 2025-07-07,09:37:27.000,188,11069254,113765,0,1751881046,13827.886536019992,-45.47894288999669,53035.92079896 2025-07-07,09:37:28.000,188,11069223,113605,0,1751881047,13827.765282439992,-45.56353244999627,53035.85092776 2025-07-07,09:37:29.000,188,11069239,113845,0,1751881048,13827.670974100001,-45.598778100000345,53035.774069440005 2025-07-07,09:37:30.000,188,11069236,113365,0,1751881049,13827.596874689996,-45.66926940000121,53035.68323688 2025-07-07,09:37:31.000,188,11069250,113765,0,1751881050,13827.516038969996,-45.725662439996086,53035.5854172 2025-07-07,09:37:32.000,188,11069228,113525,0,1751881051,13827.4688848,-45.76090809000016,53035.515546 2025-07-07,09:37:33.000,188,11069264,113485,0,1751881052,13827.38804908,-45.79615373999695,53035.389777840006 2025-07-07,09:37:34.000,188,11069235,113765,0,1751881053,13827.34089490999,-45.817301130002306,53035.34086800001 2025-07-07,09:37:35.000,188,11069274,113485,0,1751881054,13827.293740739995,-45.88074329999654,53035.24304832001 2025-07-07,09:37:36.000,188,11069198,113525,0,1751881055,13827.32742229,-45.94418546999805,53035.18016424 2025-07-07,09:37:37.000,188,11069238,113685,0,1751881056,13827.192696089995,-45.93713633999869,53035.08234456 2025-07-07,09:37:38.000,188,11069259,113605,0,1751881057,13827.12533299,-46.007627639999555,53035.02644760001 2025-07-07,09:37:39.000,188,11069234,113405,0,1751881058,13827.11859667999,-46.07106981000106,53034.91465368 2025-07-07,09:37:40.000,188,11069246,113605,0,1751881059,13827.051233579994,-46.09221719999914,53034.82382112 2025-07-07,09:37:41.000,188,11069257,113445,0,1751881060,13826.997343099989,-46.183855889998085,53034.75394992 2025-07-07,09:37:42.000,188,11069259,113765,0,1751881061,13826.896298449989,-46.233199800000875,53034.63516888 2025-07-07,09:37:43.000,188,11069309,113605,0,1751881062,13826.842407969998,-46.25434718999895,53034.57927192 2025-07-07,09:37:44.000,188,11069216,113445,0,1751881063,13826.788517489993,-46.27549457999703,53034.47446512001 2025-07-07,09:37:45.000,188,11069237,113965,0,1751881064,13826.741363319998,-46.3107402300011,53034.36965832 2025-07-07,09:37:46.000,188,11069274,113605,0,1751881065,13826.694209150002,-46.374182399995334,53034.28581288001 2025-07-07,09:37:47.000,188,11069267,113525,0,1751881066,13826.613373430002,-46.4446736999962,53034.25786440001 2025-07-07,09:37:48.000,188,11069293,113405,0,1751881067,13826.559482949997,-46.43057543999748,53034.20895456001 2025-07-07,09:37:49.000,188,11069241,113525,0,1751881068,13826.539274019997,-46.43057543999748,53034.11812200001 2025-07-07,09:37:50.000,188,11069319,113365,0,1751881069,13826.505592469992,-46.45172282999556,53034.05523792 2025-07-07,09:37:51.000,188,11069290,113645,0,1751881070,13826.397811509996,-46.458771960002196,53033.992353839996 2025-07-07,09:37:52.000,188,11069222,113645,0,1751881071,13826.384338889991,-46.458771960002196,53033.91549552 2025-07-07,09:37:53.000,188,11069291,113765,0,1751881072,13826.35065734,-46.472870220000914,53033.929469760005 2025-07-07,09:37:54.000,188,11069199,113525,0,1751881073,13826.236140069996,-46.465821090001555,53033.880559920006 2025-07-07,09:37:55.000,188,11069228,113605,0,1751881074,13826.175513279995,-46.465821090001555,53033.80370160001 2025-07-07,09:37:56.000,188,11069288,113405,0,1751881075,13826.08794125,-46.48696847999963,53033.6988948 2025-07-07,09:37:57.000,188,11069307,113565,0,1751881076,13826.074468629995,-46.48696847999963,53033.62203648 2025-07-07,09:37:58.000,188,11069286,113645,0,1751881077,13825.993632909995,-46.52221412999643,53033.60107512 2025-07-07,09:37:59.000,188,11069181,113805,0,1751881078,13825.87911563999,-46.47991935000027,53033.58011376 2025-07-07,09:38:00.000,188,11069255,113685,0,1751881079,13825.845434089999,-46.50106673999835,53033.55216528 2025-07-07,09:38:01.000,188,11069292,113445,0,1751881080,13825.791543609994,-46.48696847999963,53033.51024256 2025-07-07,09:38:02.000,188,11069260,113365,0,1751881081,13825.784807299999,-46.51516499999707,53033.39146152 2025-07-07,09:38:03.000,188,11069294,113645,0,1751881082,13825.737653129989,-46.47991935000027,53033.39844864001 2025-07-07,09:38:04.000,188,11069258,113485,0,1751881083,13825.623135859998,-46.49401760999899,53033.3146032 2025-07-07,09:38:05.000,188,11069219,113445,0,1751881084,13825.508618589993,-46.50811586999771,53033.29364184 2025-07-07,09:38:06.000,188,11069267,113365,0,1751881085,13825.468200729993,-46.50106673999835,53033.27268048 2025-07-07,09:38:07.000,188,11069244,113445,0,1751881086,13825.414310250002,-46.536312389995146,53033.188835040004 2025-07-07,09:38:08.000,188,11069259,113565,0,1751881087,13825.313265600002,-46.52221412999643,53033.1748608 2025-07-07,09:38:09.000,188,11069251,113405,0,1751881088,13825.225693569992,-46.52221412999643,53033.209796400006 2025-07-07,09:38:10.000,188,11069238,113525,0,1751881089,13825.171803090001,-46.50106673999835,53033.20280928001 2025-07-07,09:38:11.000,188,11069294,113565,0,1751881090,13825.09096737,-46.47991935000027,53033.1049896 2025-07-07,09:38:12.000,188,11069261,113405,0,1751881091,13825.016867959996,-46.47991935000027,53033.04909264 2025-07-07,09:38:13.000,188,11069235,113685,0,1751881092,13824.96971379,-46.51516499999707,53033.021144160004 2025-07-07,09:38:14.000,188,11069244,113485,0,1751881093,13824.88887807,-46.49401760999899,53033.04909264 2025-07-07,09:38:15.000,188,11069258,113565,0,1751881094,13824.895614379995,-46.51516499999707,53032.97922144 2025-07-07,09:38:16.000,188,11069233,113445,0,1751881095,13824.88887807,-46.472870220000914,53032.93729872 2025-07-07,09:38:17.000,188,11069284,113405,0,1751881096,13824.834987589995,-46.47991935000027,53032.874414640006 2025-07-07,09:38:18.000,188,11069274,113365,0,1751881097,13824.76762449,-46.458771960002196,53032.88838888 2025-07-07,09:38:19.000,188,11069267,113645,0,1751881098,13824.774360799995,-46.47991935000027,53032.874414640006 2025-07-07,09:38:20.000,188,11069280,113565,0,1751881099,13824.76088817999,-46.43057543999748,53032.79755632001 2025-07-07,09:38:21.000,188,11069228,113605,0,1751881100,13824.78783342,-46.39532979000069,53032.81851768001 2025-07-07,09:38:22.000,188,11069208,113565,0,1751881101,13824.76762449,-46.38123153000197,53032.7905692 2025-07-07,09:38:23.000,188,11069272,113565,0,1751881102,13824.814778659995,-46.3107402300011,53032.76262072 2025-07-07,09:38:24.000,188,11069203,113565,0,1751881103,13824.76762449,-46.240248930000234,53032.74864648001 2025-07-07,09:38:25.000,188,11069277,113565,0,1751881104,13824.82151496999,-46.24729805999959,53032.755633600005 2025-07-07,09:38:26.000,188,11069311,113685,0,1751881105,13824.82825128,-46.20500327999616,53032.73467224 2025-07-07,09:38:27.000,188,11069233,113245,0,1751881106,13824.86866914,-46.16270850000001,53032.73467224 2025-07-07,09:38:28.000,188,11069208,113765,0,1751881107,13824.92929593,-46.09221719999914,53032.69274952 2025-07-07,09:38:29.000,188,11069193,113485,0,1751881108,13824.96297747999,-46.07106981000106,53032.66480104 2025-07-07,09:38:30.000,188,11069300,113565,0,1751881109,13824.956241169995,-46.000578510000196,53032.73467224 2025-07-07,09:38:31.000,188,11069231,113645,0,1751881110,13824.996659029995,-46.000578510000196,53032.720698 2025-07-07,09:38:32.000,188,11069280,113405,0,1751881111,13825.02360426999,-45.965332859996124,53032.706723760006 2025-07-07,09:38:33.000,188,11069226,113525,0,1751881112,13825.104439989991,-45.958283729996765,53032.69973664001 2025-07-07,09:38:34.000,188,11069277,113765,0,1751881113,13825.1111763,-45.93713633999869,53032.74864648001 2025-07-07,09:38:35.000,188,11069305,113565,0,1751881114,13825.192012020001,-45.89484155999526,53032.72768512001 2025-07-07,09:38:36.000,188,11069297,113685,0,1751881115,13825.266111429992,-45.831399390001025,53032.71371088 2025-07-07,09:38:37.000,188,11069285,113645,0,1751881116,13825.340210839997,-45.817301130002306,53032.76960784 2025-07-07,09:38:38.000,188,11069204,113845,0,1751881117,13825.360419769997,-45.767957219999516,53032.74165936 2025-07-07,09:38:39.000,188,11069190,113725,0,1751881118,13825.387365009992,-45.74680983000144,53032.73467224 2025-07-07,09:38:40.000,188,11069266,113565,0,1751881119,13825.394101320002,-45.73976070000208,53032.72768512001 2025-07-07,09:38:41.000,188,11069308,113405,0,1751881120,13825.427782869992,-45.67631853000057,53032.76960784 2025-07-07,09:38:42.000,188,11069205,113725,0,1751881121,13825.427782869992,-45.66926940000121,53032.78358208 2025-07-07,09:38:43.000,188,11069220,113685,0,1751881122,13825.447991799992,-45.65517113999522,53032.7905692 2025-07-07,09:38:44.000,188,11069236,113605,0,1751881123,13825.407573939992,-45.61992548999842,53032.83249192 2025-07-07,09:38:45.000,188,11069296,113565,0,1751881124,13825.414310250002,-45.65517113999522,53032.76262072 2025-07-07,09:38:46.000,188,11069265,113685,0,1751881125,13825.461464419997,-45.63402374999714,53032.78358208 2025-07-07,09:38:47.000,188,11069290,113725,0,1751881126,13825.481673349997,-45.6410728799965,53032.76960784 2025-07-07,09:38:48.000,188,11069195,113645,0,1751881127,13825.501882279998,-45.64812200999586,53032.77659496001 2025-07-07,09:38:49.000,188,11069206,113405,0,1751881128,13825.495145970002,-45.6410728799965,53032.76262072 2025-07-07,09:38:50.000,188,11069258,113605,0,1751881129,13825.528827519993,-45.65517113999522,53032.72768512001 2025-07-07,09:38:51.000,188,11069270,113685,0,1751881130,13825.501882279998,-45.61992548999842,53032.74864648001 2025-07-07,09:38:52.000,188,11069240,113605,0,1751881131,13825.549036449993,-45.6410728799965,53032.73467224 2025-07-07,09:38:53.000,188,11069209,113805,0,1751881132,13825.555772760003,-45.62697461999778,53032.72768512001 2025-07-07,09:38:54.000,188,11069286,113485,0,1751881133,13825.569245379993,-45.64812200999586,53032.73467224 2025-07-07,09:38:55.000,188,11069265,113405,0,1751881134,13825.596190619988,-45.64812200999586,53032.62287832 2025-07-07,09:38:56.000,188,11069315,113685,0,1751881135,13825.670290029993,-45.66222027000185,53032.67877528001 2025-07-07,09:38:57.000,188,11069270,113925,0,1751881136,13825.710707889994,-45.68336765999993,53032.67178816 2025-07-07,09:38:58.000,188,11069255,113805,0,1751881137,13825.757862059989,-45.66926940000121,53032.636852560005 2025-07-07,09:38:59.000,188,11069264,113605,0,1751881138,13825.764598369999,-45.6410728799965,53032.59492984 2025-07-07,09:39:00.000,188,11069282,113565,0,1751881139,13825.784807299999,-45.63402374999714,53032.60191696 2025-07-07,09:39:01.000,188,11069252,113605,0,1751881140,13825.805016229999,-45.6410728799965,53032.60890408001 2025-07-07,09:39:02.000,188,11069301,113365,0,1751881141,13825.805016229999,-45.64812200999586,53032.6158912 2025-07-07,09:39:03.000,188,11069284,113565,0,1751881142,13825.87911563999,-45.68336765999993,53032.55999424001 2025-07-07,09:39:04.000,188,11069239,113405,0,1751881143,13825.933006119994,-45.64812200999586,53032.48313592001 2025-07-07,09:39:05.000,188,11069288,113285,0,1751881144,13825.9868966,-45.66926940000121,53032.54602 2025-07-07,09:39:06.000,188,11069274,113645,0,1751881145,13826.02057814999,-45.63402374999714,53032.54602 2025-07-07,09:39:07.000,188,11069239,113605,0,1751881146,13826.06099600999,-45.6410728799965,53032.48313592001 2025-07-07,09:39:08.000,188,11069286,113685,0,1751881147,13826.054259699995,-45.66926940000121,53032.44121320001 2025-07-07,09:39:09.000,188,11069244,113765,0,1751881148,13826.114886489995,-45.64812200999586,53032.518071520004 2025-07-07,09:39:10.000,188,11069283,113485,0,1751881149,13826.12835911,-45.68336765999993,53032.48313592001 2025-07-07,09:39:11.000,188,11069289,113405,0,1751881150,13826.16877697,-45.65517113999522,53032.45518744 2025-07-07,09:39:12.000,188,11069287,113445,0,1751881151,13826.1889859,-45.66222027000185,53032.420251840005 2025-07-07,09:39:13.000,188,11069269,113525,0,1751881152,13826.26308530999,-45.66222027000185,53032.4062776 2025-07-07,09:39:14.000,188,11069229,113645,0,1751881153,13826.364129959991,-45.64812200999586,53032.371342000006 2025-07-07,09:39:15.000,188,11069260,113605,0,1751881154,13826.478647229997,-45.64812200999586,53032.371342000006 2025-07-07,09:39:16.000,188,11069270,113765,0,1751881155,13826.539274019997,-45.605827229999704,53032.41326472001 2025-07-07,09:39:17.000,188,11069284,113725,0,1751881156,13826.667263909992,-45.591728970000986,53032.371342000006 2025-07-07,09:39:18.000,188,11069244,113445,0,1751881157,13826.768308559993,-45.542385059998196,53032.43422608 2025-07-07,09:39:19.000,188,11069200,113485,0,1751881158,13826.862616899998,-45.51418854000076,53032.42723896 2025-07-07,09:39:20.000,188,11069266,113605,0,1751881159,13826.997343099989,-45.47894288999669,53032.41326472001 2025-07-07,09:39:21.000,188,11069247,113565,0,1751881160,13827.13880560999,-45.48599201999605,53032.4062776 2025-07-07,09:39:22.000,188,11069321,113565,0,1751881161,13827.21964132999,-45.45779549999861,53032.4062776 2025-07-07,09:39:23.000,188,11069198,113685,0,1751881162,13827.36784015,-45.40845158999582,53032.39230336001 2025-07-07,09:39:24.000,188,11069228,113685,0,1751881163,13827.52951159,-45.38730419999774,53032.45518744 2025-07-07,09:39:25.000,188,11069235,113885,0,1751881164,13827.563193139991,-45.40845158999582,53032.42723896 2025-07-07,09:39:26.000,188,11069230,113485,0,1751881165,13827.670974100001,-45.40140245999646,53032.469161680005 2025-07-07,09:39:27.000,188,11069268,113245,0,1751881166,13827.819172919997,-45.35910768000031,53032.4062776 2025-07-07,09:39:28.000,188,11069235,113805,0,1751881167,13827.920217569997,-45.35910768000031,53032.44820032 2025-07-07,09:39:29.000,188,11069212,113405,0,1751881168,13828.048207459993,-45.34500942000159,53032.49012304001 2025-07-07,09:39:30.000,188,11069260,113445,0,1751881169,13828.108834249993,-45.35205855000095,53032.48313592001 2025-07-07,09:39:31.000,188,11069226,113565,0,1751881170,13828.209878899994,-45.38730419999774,53032.51108440001 2025-07-07,09:39:32.000,188,11069320,113605,0,1751881171,13828.290714619994,-45.40140245999646,53032.55999424001 2025-07-07,09:39:33.000,188,11069189,113765,0,1751881172,13828.391759269995,-45.34500942000159,53032.53204576001 2025-07-07,09:39:34.000,188,11069242,113485,0,1751881173,13828.46585868,-45.330911159995594,53032.587942720005 2025-07-07,09:39:35.000,188,11069227,113765,0,1751881174,13828.43891343999,-45.323862029996235,53032.55999424001 2025-07-07,09:39:36.000,188,11069250,113405,0,1751881175,13828.50627654,-45.35205855000095,53032.65781392001 2025-07-07,09:39:37.000,188,11069188,113525,0,1751881176,13828.56016701999,-45.33796029000223,53032.65781392001 2025-07-07,09:39:38.000,188,11069226,113765,0,1751881177,13828.62079380999,-45.366156809999666,53032.66480104 2025-07-07,09:39:39.000,188,11069277,113405,0,1751881178,13828.64100273999,-45.366156809999666,53032.67178816 2025-07-07,09:39:40.000,188,11069218,113285,0,1751881179,13828.721838459991,-45.366156809999666,53032.706723760006 2025-07-07,09:39:41.000,188,11069263,113765,0,1751881180,13828.789201560001,-45.330911159995594,53032.78358208 2025-07-07,09:39:42.000,188,11069196,113605,0,1751881181,13828.822883109991,-45.38730419999774,53032.7905692 2025-07-07,09:39:43.000,188,11069194,113885,0,1751881182,13828.863300969992,-45.380255069998384,53032.82550480001 2025-07-07,09:39:44.000,188,11069249,113645,0,1751881183,13828.937400379997,-45.366156809999666,53032.81153056 2025-07-07,09:39:45.000,188,11069303,113645,0,1751881184,13828.964345619992,-45.366156809999666,53032.79755632001 2025-07-07,09:39:46.000,188,11069287,113405,0,1751881185,13829.045181339992,-45.366156809999666,53032.86742752001 2025-07-07,09:39:47.000,188,11069277,113725,0,1751881186,13829.072126580002,-45.330911159995594,53032.923324480005 2025-07-07,09:39:48.000,188,11069247,113405,0,1751881187,13829.139489679997,-45.323862029996235,53032.88838888 2025-07-07,09:39:49.000,188,11069243,113645,0,1751881188,13829.186643849993,-45.2956655099988,53032.91633736001 2025-07-07,09:39:50.000,188,11069273,113445,0,1751881189,13829.307897429993,-45.34500942000159,53032.90236312 2025-07-07,09:39:51.000,188,11069252,113565,0,1751881190,13829.381996839998,-45.33796029000223,53032.98620856001 2025-07-07,09:39:52.000,188,11069239,113325,0,1751881191,13829.523459349999,-45.330911159995594,53032.99319568001 2025-07-07,09:39:53.000,188,11069250,113805,0,1751881192,13829.590822449994,-45.30271463999816,53032.972234320005 2025-07-07,09:39:54.000,188,11069214,113365,0,1751881193,13829.64471293,-45.316812899996876,53032.972234320005 2025-07-07,09:39:55.000,188,11069221,113245,0,1751881194,13829.75923019999,-45.366156809999666,53033.01415704001 2025-07-07,09:39:56.000,188,11069279,113685,0,1751881195,13829.853538539995,-45.35910768000031,53033.05607976 2025-07-07,09:39:57.000,188,11069241,114005,0,1751881196,13829.961319499991,-45.30271463999816,53033.12595096 2025-07-07,09:39:58.000,188,11069221,113725,0,1751881197,13829.981528429991,-45.323862029996235,53033.091015360005 2025-07-07,09:39:59.000,188,11069287,113365,0,1751881198,13830.021946289991,-45.330911159995594,53033.139925200005 2025-07-07,09:40:00.000,188,11069252,113445,0,1751881199,13830.082573079992,-45.35205855000095,53033.12595096 2025-07-07,09:40:01.000,188,11069273,113765,0,1751881200,13830.129727250001,-45.30976376999752,53033.091015360005 2025-07-07,09:40:02.000,188,11069281,113525,0,1751881201,13830.190354040002,-45.366156809999666,53033.16787368 2025-07-07,09:40:03.000,188,11069203,113765,0,1751881202,13830.237508209997,-45.35205855000095,53033.21678352 2025-07-07,09:40:04.000,188,11069228,113725,0,1751881203,13830.318343929997,-45.380255069998384,53033.22377064 2025-07-07,09:40:05.000,188,11069273,113485,0,1751881204,13830.311607620002,-45.380255069998384,53033.244732 2025-07-07,09:40:06.000,188,11069283,113605,0,1751881205,13830.358761789998,-45.40140245999646,53033.258706240005 2025-07-07,09:40:07.000,188,11069251,114085,0,1751881206,13830.426124889993,-45.3943533299971,53033.25171912001 2025-07-07,09:40:08.000,188,11069207,113605,0,1751881207,13830.385707029993,-45.3943533299971,53033.29364184 2025-07-07,09:40:09.000,188,11069213,113645,0,1751881208,13830.453070129988,-45.40140245999646,53033.356525920004 2025-07-07,09:40:10.000,188,11069264,113525,0,1751881209,13830.540642159998,-45.41550071999518,53033.3844744 2025-07-07,09:40:11.000,188,11069275,113605,0,1751881210,13830.560851089998,-45.40845158999582,53033.40543576 2025-07-07,09:40:12.000,188,11069204,113565,0,1751881211,13830.574323709989,-45.429598980001174,53033.4543456 2025-07-07,09:40:13.000,188,11069200,113325,0,1751881212,13830.675368359989,-45.41550071999518,53033.475306960005 2025-07-07,09:40:14.000,188,11069249,113565,0,1751881213,13830.682104669999,-45.43664811000053,53033.475306960005 2025-07-07,09:40:15.000,188,11069239,114085,0,1751881214,13830.71578621999,-45.41550071999518,53033.53819104001 2025-07-07,09:40:16.000,188,11069236,113925,0,1751881215,13830.80335825,-45.40140245999646,53033.524216800004 2025-07-07,09:40:17.000,188,11069231,113245,0,1751881216,13830.769676699994,-45.3943533299971,53033.55216528 2025-07-07,09:40:18.000,188,11069208,113685,0,1751881217,13830.76294039,-45.429598980001174,53033.56613952001 2025-07-07,09:40:19.000,188,11069300,113725,0,1751881218,13830.769676699994,-45.45074636999925,53033.57312664 2025-07-07,09:40:20.000,188,11069288,113605,0,1751881219,13830.810094559994,-45.43664811000053,53033.56613952001 2025-07-07,09:40:21.000,188,11069223,113885,0,1751881220,13830.870721349995,-45.429598980001174,53033.61504936001 2025-07-07,09:40:22.000,188,11069205,113765,0,1751881221,13830.84377611,-45.422549850001815,53033.62203648 2025-07-07,09:40:23.000,188,11069277,113765,0,1751881222,13830.870721349995,-45.429598980001174,53033.66395920001 2025-07-07,09:40:24.000,188,11069218,113565,0,1751881223,13830.91787551999,-45.40845158999582,53033.67094632 2025-07-07,09:40:25.000,188,11069268,113565,0,1751881224,13830.95829337999,-45.35910768000031,53033.68492056001 2025-07-07,09:40:26.000,188,11069211,113605,0,1751881225,13830.931348139995,-45.34500942000159,53033.712869040006 2025-07-07,09:40:27.000,188,11069245,113725,0,1751881226,13830.98523862,-45.323862029996235,53033.72684328 2025-07-07,09:40:28.000,188,11069231,113325,0,1751881227,13831.05933802999,-45.26746899000136,53033.71985616 2025-07-07,09:40:29.000,188,11069286,113645,0,1751881228,13831.07954695999,-45.24632159999601,53033.73383040001 2025-07-07,09:40:30.000,188,11069211,113725,0,1751881229,13831.052601719995,-45.147633779997705,53033.761778880005 2025-07-07,09:40:31.000,188,11069271,113485,0,1751881230,13831.07954695999,-45.16173203999642,53033.81767584 2025-07-07,09:40:32.000,188,11069240,113925,0,1751881231,13831.140173749991,-45.11238813000091,53033.810688720005 2025-07-07,09:40:33.000,188,11069301,113685,0,1751881232,13831.153646369996,-45.091240739995555,53033.78972736 2025-07-07,09:40:34.000,188,11069265,113645,0,1751881233,13831.254691019996,-45.04189683000004,53033.86658568 2025-07-07,09:40:35.000,188,11069255,113685,0,1751881234,13831.274899949996,-44.964356399999815,53033.81767584 2025-07-07,09:40:36.000,188,11069225,113765,0,1751881235,13831.315317809996,-44.98550378999789,53033.859598560004 2025-07-07,09:40:37.000,188,11069180,113685,0,1751881236,13831.369208290002,-44.922061619996384,53033.88754704 2025-07-07,09:40:38.000,188,11069273,113445,0,1751881237,13831.416362459997,-44.88681596999959,53033.91549552 2025-07-07,09:40:39.000,188,11069179,113645,0,1751881238,13831.510670800002,-44.85861945000215,53033.92248264001 2025-07-07,09:40:40.000,188,11069261,113685,0,1751881239,13831.530879730002,-44.85861945000215,53033.978379600005 2025-07-07,09:40:41.000,188,11069225,113685,0,1751881240,13831.551088660002,-44.8374720599968,53034.00632808 2025-07-07,09:40:42.000,188,11069257,113565,0,1751881241,13831.618451759998,-44.795177280000644,53033.98536672 2025-07-07,09:40:43.000,188,11069278,113565,0,1751881242,13831.672342239988,-44.77402988999529,53034.0133152 2025-07-07,09:40:44.000,188,11069223,113405,0,1751881243,13831.665605929993,-44.788128150001285,53034.097160640005 2025-07-07,09:40:45.000,188,11069235,113485,0,1751881244,13831.692551169988,-44.731735109999136,53034.07619928 2025-07-07,09:40:46.000,188,11069318,113405,0,1751881245,13831.739705339998,-44.731735109999136,53034.09017352001 2025-07-07,09:40:47.000,188,11069222,113365,0,1751881246,13831.793595819989,-44.738784239998495,53034.13209624 2025-07-07,09:40:48.000,188,11069202,113685,0,1751881247,13831.860958919999,-44.745833369997854,53034.1530576 2025-07-07,09:40:49.000,188,11069213,113645,0,1751881248,13831.908113089994,-44.745833369997854,53034.17401896 2025-07-07,09:40:50.000,188,11069229,113485,0,1751881249,13831.921585709999,-44.745833369997854,53034.20895456001 2025-07-07,09:40:51.000,188,11069229,113445,0,1751881250,13831.948530949994,-44.788128150001285,53034.2229288 2025-07-07,09:40:52.000,188,11069232,113685,0,1751881251,13831.941794639999,-44.80222641,53034.215941680006 2025-07-07,09:40:53.000,188,11069249,113405,0,1751881252,13831.988948809994,-44.82337379999808,53034.25087728 2025-07-07,09:40:54.000,188,11069231,113605,0,1751881253,13832.03610297999,-44.80927553999936,53034.27183864 2025-07-07,09:40:55.000,188,11069271,113645,0,1751881254,13832.04283929,-44.84452118999616,53034.27882576 2025-07-07,09:40:56.000,188,11069237,113485,0,1751881255,13832.130411319995,-44.89386509999895,53034.28581288001 2025-07-07,09:40:57.000,188,11069254,113725,0,1751881256,13832.10346608,-44.971405529999174,53034.327735599996 2025-07-07,09:40:58.000,188,11069226,113565,0,1751881257,13832.09672976999,-44.99255291999725,53034.33472272001 2025-07-07,09:40:59.000,188,11069237,113565,0,1751881258,13832.11693869999,-44.99255291999725,53034.34869696 2025-07-07,09:41:00.000,188,11069299,113645,0,1751881259,13832.231455969995,-44.99960204999661,53034.34170984 2025-07-07,09:41:01.000,188,11069248,113525,0,1751881260,13832.25840120999,-45.05599508999876,53034.34170984 2025-07-07,09:41:02.000,188,11069213,113485,0,1751881261,13832.271873829995,-45.04189683000004,53034.42555528001 2025-07-07,09:41:03.000,188,11069281,113525,0,1751881262,13832.23819227999,-45.05599508999876,53034.362671200004 2025-07-07,09:41:04.000,188,11069281,113565,0,1751881263,13832.34597324,-45.07009334999748,53034.35568408001 2025-07-07,09:41:05.000,188,11069298,113565,0,1751881264,13832.413336339996,-45.02779857000132,53034.41158104 2025-07-07,09:41:06.000,188,11069269,113765,0,1751881265,13832.460490509991,-45.02779857000132,53034.40459392001 2025-07-07,09:41:07.000,188,11069257,113805,0,1751881266,13832.568271470001,-45.01370030999533,53034.46049088 2025-07-07,09:41:08.000,188,11069177,113365,0,1751881267,13832.649107190002,-45.01370030999533,53034.467478 2025-07-07,09:41:09.000,188,11069280,113645,0,1751881268,13832.743415529992,-44.98550378999789,53034.43952952 2025-07-07,09:41:10.000,188,11069224,113605,0,1751881269,13832.851196489988,-44.99960204999661,53034.495426479996 2025-07-07,09:41:11.000,188,11069215,113445,0,1751881270,13832.965713759993,-45.020749440001964,53034.50940072 2025-07-07,09:41:12.000,188,11069221,113525,0,1751881271,13833.006131619994,-44.9502581400011,53034.55831056 2025-07-07,09:41:13.000,188,11069195,113645,0,1751881272,13833.127385199994,-44.94320901000174,53034.63516888 2025-07-07,09:41:14.000,188,11069272,113725,0,1751881273,13833.22169354,-44.915012489997025,53034.57228480001 2025-07-07,09:41:15.000,188,11069254,113645,0,1751881274,13833.309265569995,-44.92911074999574,53034.649143120005 2025-07-07,09:41:16.000,188,11069241,113765,0,1751881275,13833.40357391,-44.92911074999574,53034.69106584001 2025-07-07,09:41:17.000,188,11069262,113605,0,1751881276,13833.47767331999,-44.9361598799951,53034.719014320006 2025-07-07,09:41:18.000,188,11069241,113445,0,1751881277,13833.592190589996,-44.915012489997025,53034.70504008 2025-07-07,09:41:19.000,188,11069284,113845,0,1751881278,13833.679762619991,-44.907963359997666,53034.76093704001 2025-07-07,09:41:20.000,188,11069266,113765,0,1751881279,13833.740389409992,-44.907963359997666,53034.80984688001 2025-07-07,09:41:21.000,188,11069223,113685,0,1751881280,13833.814488819997,-44.86566858000151,53034.84478248 2025-07-07,09:41:22.000,188,11069244,113565,0,1751881281,13833.881851919992,-44.81632466999872,53034.87273096 2025-07-07,09:41:23.000,188,11069271,113885,0,1751881282,13834.036787049998,-44.8374720599968,53034.94260216 2025-07-07,09:41:24.000,188,11069269,113485,0,1751881283,13834.063732289993,-44.85157031999552,53034.935615040005 2025-07-07,09:41:25.000,188,11069188,113645,0,1751881284,13834.178249559998,-44.77402988999529,53034.97753776001 2025-07-07,09:41:26.000,188,11069256,113645,0,1751881285,13834.232140039989,-44.76698075999593,53035.11029304 2025-07-07,09:41:27.000,188,11069266,113685,0,1751881286,13834.299503139999,-44.781079020001926,53035.12426728001 2025-07-07,09:41:28.000,188,11069243,113725,0,1751881287,13834.366866239994,-44.75993162999657,53035.14522864001 2025-07-07,09:41:29.000,188,11069280,113485,0,1751881288,13834.44096565,-44.71058772000106,53035.201125600004 2025-07-07,09:41:30.000,188,11069228,113445,0,1751881289,13834.51506505999,-44.689440329995705,53035.25702256 2025-07-07,09:41:31.000,188,11069158,113405,0,1751881290,13834.51506505999,-44.65419467999891,53035.270996800005 2025-07-07,09:41:32.000,188,11069277,113605,0,1751881291,13834.548746609995,-44.60485076999612,53035.38279072001 2025-07-07,09:41:33.000,188,11069237,113565,0,1751881292,13834.65652756999,-44.56960511999932,53035.42471344 2025-07-07,09:41:34.000,188,11069225,113605,0,1751881293,13834.72389067,-44.58370337999804,53035.49458464 2025-07-07,09:41:35.000,188,11069245,113885,0,1751881294,13834.72389067,-44.548457730001246,53035.557468720006 2025-07-07,09:41:36.000,188,11069221,113405,0,1751881295,13834.80472639,-44.47796643000038,53035.55048160001 2025-07-07,09:41:37.000,188,11069266,113205,0,1751881296,13834.905771040001,-44.46386817000166,53035.57144296 2025-07-07,09:41:38.000,188,11069250,113605,0,1751881297,13834.932716279996,-44.43567164999695,53035.63432704 2025-07-07,09:41:39.000,188,11069221,113565,0,1751881298,13834.973134139997,-44.40042600000015,53035.690224 2025-07-07,09:41:40.000,188,11069225,113725,0,1751881299,13835.087651410002,-44.42157338999823,53035.7600952 2025-07-07,09:41:41.000,188,11069229,113845,0,1751881300,13835.148278200002,-44.40747512999951,53035.774069440005 2025-07-07,09:41:42.000,188,11069282,113445,0,1751881301,13835.175223439997,-44.37222947999544,53035.8299664 2025-07-07,09:41:43.000,188,11069261,113765,0,1751881302,13835.269531780003,-44.322885569999926,53035.88586336001 2025-07-07,09:41:44.000,188,11069207,113645,0,1751881303,13835.316685949998,-44.29468904999521,53035.94874744 2025-07-07,09:41:45.000,188,11069203,113405,0,1751881304,13835.350367499988,-44.30878731000121,53035.9697088 2025-07-07,09:41:46.000,188,11069204,113525,0,1751881305,13835.424466909993,-44.26649252999778,53036.01163152001 2025-07-07,09:41:47.000,188,11069252,113245,0,1751881306,13835.485093699994,-44.273541659997136,53036.11643832 2025-07-07,09:41:48.000,188,11069209,113405,0,1751881307,13835.491830009989,-44.18895209999755,53036.16534816 2025-07-07,09:41:49.000,188,11069250,113605,0,1751881308,13835.512038939989,-44.160755580000114,53036.18630952 2025-07-07,09:41:50.000,188,11069207,113765,0,1751881309,13835.579402039999,-44.12550992999604,53036.24919360001 2025-07-07,09:41:51.000,188,11069224,113605,0,1751881310,13835.66023776,-44.1325590599954,53036.29111632 2025-07-07,09:41:52.000,188,11069288,113485,0,1751881311,13835.707391929995,-44.17485383999883,53036.38893600001 2025-07-07,09:41:53.000,188,11069284,113525,0,1751881312,13835.77475502999,-44.08321514999989,53036.43784584001 2025-07-07,09:41:54.000,188,11069178,113645,0,1751881313,13835.80170027,-44.104362539997965,53036.43784584001 2025-07-07,09:41:55.000,188,11069218,113405,0,1751881314,13835.86232706,-44.07616602000053,53036.47976856 2025-07-07,09:41:56.000,188,11069228,113805,0,1751881315,13835.94316278,-44.06206776000181,53036.57758824 2025-07-07,09:41:57.000,188,11069246,113405,0,1751881316,13835.98358064,-44.08321514999989,53036.57758824 2025-07-07,09:41:58.000,188,11069247,113405,0,1751881317,13836.071152669996,-44.047969499995816,53036.62649808 2025-07-07,09:41:59.000,188,11069211,113605,0,1751881318,13836.077888979991,-44.00567471999966,53036.75226624001 2025-07-07,09:42:00.000,188,11069185,113525,0,1751881319,13836.145252080001,-43.9986255900003,53036.759253360004 2025-07-07,09:42:01.000,188,11069252,113765,0,1751881320,13836.185669940001,-43.99157646000094,53036.780214720005 2025-07-07,09:42:02.000,188,11069220,113605,0,1751881321,13836.246296730002,-43.93518341999879,53036.8081632 2025-07-07,09:42:03.000,188,11069284,113405,0,1751881322,13836.360813999992,-43.899937770002,53036.89200864001 2025-07-07,09:42:04.000,188,11069176,113245,0,1751881323,13836.407968170002,-43.90698690000136,53036.94091848001 2025-07-07,09:42:05.000,188,11069260,113325,0,1751881324,13836.421440789993,-43.89288863999536,53036.947905600005 2025-07-07,09:42:06.000,188,11069296,113405,0,1751881325,13836.468594960003,-43.864692119997926,53037.01777680001 2025-07-07,09:42:07.000,188,11069255,113765,0,1751881326,13836.502276509993,-43.85059385999921,53037.01777680001 2025-07-07,09:42:08.000,188,11069224,113605,0,1751881327,13836.556166989998,-43.80829907999578,53037.0527124 2025-07-07,09:42:09.000,188,11069216,113325,0,1751881328,13836.589848539988,-43.815348209995136,53037.07367376 2025-07-07,09:42:10.000,188,11069196,113805,0,1751881329,13836.643739019994,-43.80829907999578,53037.14354496 2025-07-07,09:42:11.000,188,11069181,113565,0,1751881330,13836.717838429999,-43.7871516899977,53037.15053208 2025-07-07,09:42:12.000,188,11069243,113445,0,1751881331,13836.697629499999,-43.75895517000026,53037.17149344 2025-07-07,09:42:13.000,188,11069249,113485,0,1751881332,13836.798674149999,-43.7871516899977,53037.234377520006 2025-07-07,09:42:14.000,188,11069239,113485,0,1751881333,13836.83235569999,-43.73075864999555,53037.24835176 2025-07-07,09:42:15.000,188,11069251,113685,0,1751881334,13836.866037249994,-43.737807780002186,53037.24835176 2025-07-07,09:42:16.000,188,11069202,113645,0,1751881335,13836.886246179994,-43.737807780002186,53037.262326000004 2025-07-07,09:42:17.000,188,11069202,113565,0,1751881336,13836.91992773,-43.71666038999683,53037.31822296 2025-07-07,09:42:18.000,188,11069232,113605,0,1751881337,13836.98055452,-43.72370951999619,53037.36014568 2025-07-07,09:42:19.000,188,11069214,113765,0,1751881338,13837.00076345,-43.737807780002186,53037.33918432 2025-07-07,09:42:20.000,188,11069237,113685,0,1751881339,13836.967081899995,-43.744856910001545,53037.37411992001 2025-07-07,09:42:21.000,188,11069193,113765,0,1751881340,13837.027708689995,-43.79420081999706,53037.39508128001 2025-07-07,09:42:22.000,188,11069233,113565,0,1751881341,13837.04118131,-43.7871516899977,53037.402068400006 2025-07-07,09:42:23.000,188,11069169,113765,0,1751881342,13837.05465392999,-43.79420081999706,53037.44399112001 2025-07-07,09:42:24.000,188,11069212,113605,0,1751881343,13837.047917619995,-43.80829907999578,53037.430016880004 2025-07-07,09:42:25.000,188,11069221,113445,0,1751881344,13837.03444499999,-43.83649560000049,53037.40905552 2025-07-07,09:42:26.000,188,11069285,113405,0,1751881345,13837.00076345,-43.815348209995136,53037.450978240005 2025-07-07,09:42:27.000,188,11069190,113645,0,1751881346,13837.00076345,-43.899937770002,53037.46495248 2025-07-07,09:42:28.000,188,11069180,113725,0,1751881347,13837.00076345,-43.885839509996,53037.450978240005 2025-07-07,09:42:29.000,188,11069274,113405,0,1751881348,13837.047917619995,-43.928134289999434,53037.48591384 2025-07-07,09:42:30.000,188,11069257,113645,0,1751881349,13836.987290829995,-43.94928167999751,53037.47193960001 2025-07-07,09:42:31.000,188,11069257,113725,0,1751881350,13836.946872969995,-43.99157646000094,53037.47193960001 2025-07-07,09:42:32.000,188,11069217,113685,0,1751881351,13836.89298248999,-43.96337993999623,53037.450978240005 2025-07-07,09:42:33.000,188,11069197,113405,0,1751881352,13836.87277355999,-44.01977297999838,53037.381107040004 2025-07-07,09:42:34.000,188,11069196,114085,0,1751881353,13836.85256462999,-44.0338712399971,53037.437004 2025-07-07,09:42:35.000,188,11069230,113685,0,1751881354,13836.778465219999,-44.06206776000181,53037.3671328 2025-07-07,09:42:36.000,188,11069236,113765,0,1751881355,13836.778465219999,-44.07616602000053,53037.37411992001 2025-07-07,09:42:37.000,188,11069210,113805,0,1751881356,13836.738047359999,-44.06206776000181,53037.36014568 2025-07-07,09:42:38.000,188,11069251,113605,0,1751881357,13836.731311049989,-44.104362539997965,53037.332197200005 2025-07-07,09:42:39.000,188,11069205,113285,0,1751881358,13836.711102119989,-44.111411669997324,53037.34617144 2025-07-07,09:42:40.000,188,11069263,113365,0,1751881359,13836.690893189989,-44.146657320001395,53037.31123584 2025-07-07,09:42:41.000,188,11069262,113565,0,1751881360,13836.717838429999,-44.146657320001395,53037.33918432 2025-07-07,09:42:42.000,188,11069244,113645,0,1751881361,13836.711102119989,-44.16780470999947,53037.31822296 2025-07-07,09:42:43.000,188,11069214,113445,0,1751881362,13836.724574739994,-44.21009948999563,53037.27630024001 2025-07-07,09:42:44.000,188,11069175,113725,0,1751881363,13836.77172890999,-44.21714862000226,53037.30424872001 2025-07-07,09:42:45.000,188,11069251,113525,0,1751881364,13836.825619389994,-44.23124688000098,53037.26931312 2025-07-07,09:42:46.000,188,11069179,113725,0,1751881365,13836.85930094,-44.19600122999691,53037.234377520006 2025-07-07,09:42:47.000,188,11069228,113765,0,1751881366,13836.906455109995,-44.26649252999778,53037.25533888001 2025-07-07,09:42:48.000,188,11069242,113445,0,1751881367,13836.97381820999,-44.273541659997136,53037.22739040001 2025-07-07,09:42:49.000,188,11069228,113565,0,1751881368,13836.96034559,-44.22419775000162,53037.22739040001 2025-07-07,09:42:50.000,188,11069275,113605,0,1751881369,13837.02097238,-44.23124688000098,53037.22040328 2025-07-07,09:42:51.000,188,11069171,113405,0,1751881370,13837.027708689995,-44.23124688000098,53037.24136464 2025-07-07,09:42:52.000,188,11069224,113245,0,1751881371,13837.06139024,-44.280590789996495,53037.164506320005 2025-07-07,09:42:53.000,188,11069239,113765,0,1751881372,13837.02097238,-44.273541659997136,53037.1924548 2025-07-07,09:42:54.000,188,11069248,113445,0,1751881373,13837.068126549995,-44.2453451399997,53037.19944192 2025-07-07,09:42:55.000,188,11069205,113565,0,1751881374,13837.02097238,-44.280590789996495,53037.18546768001 2025-07-07,09:42:56.000,188,11069233,113485,0,1751881375,13836.967081899995,-44.280590789996495,53037.15751920001 2025-07-07,09:42:57.000,188,11069214,113605,0,1751881376,13836.926664039995,-44.329934699999285,53037.213416160004 2025-07-07,09:42:58.000,188,11069198,113525,0,1751881377,13836.91319141999,-44.35813121999672,53037.17149344 2025-07-07,09:42:59.000,188,11069183,113565,0,1751881378,13836.785201529994,-44.36518034999608,53037.08066088 2025-07-07,09:43:00.000,188,11069211,113605,0,1751881379,13836.717838429999,-44.42157338999823,53037.18546768001 2025-07-07,09:43:01.000,188,11069216,113845,0,1751881380,13836.684156879994,-44.47091730000102,53037.17149344 2025-07-07,09:43:02.000,188,11069173,113725,0,1751881381,13836.650475329989,-44.52731033999589,53037.17149344 2025-07-07,09:43:03.000,188,11069209,113365,0,1751881382,13836.569639609988,-44.555506860000605,53037.15053208 2025-07-07,09:43:04.000,188,11069189,113565,0,1751881383,13836.495540199998,-44.63304729000083,53037.094635120004 2025-07-07,09:43:05.000,188,11069216,113485,0,1751881384,13836.414704479997,-44.62599816000147,53037.1225836 2025-07-07,09:43:06.000,188,11069256,113645,0,1751881385,13836.394495549997,-44.682391199996346,53037.15053208 2025-07-07,09:43:07.000,188,11069225,113765,0,1751881386,13836.313659829997,-44.71763685000042,53037.05969952001 2025-07-07,09:43:08.000,188,11069184,113525,0,1751881387,13836.313659829997,-44.80927553999936,53037.045725280004 2025-07-07,09:43:09.000,188,11069194,113405,0,1751881388,13836.259769349992,-44.89386509999895,53037.066686640006 2025-07-07,09:43:10.000,188,11069259,113605,0,1751881389,13836.219351489992,-44.922061619996384,53036.96886696001 2025-07-07,09:43:11.000,188,11069241,113405,0,1751881390,13836.172197319996,-44.99255291999725,53036.9828412 2025-07-07,09:43:12.000,188,11069199,113365,0,1751881391,13836.098097909991,-45.07714247999684,53036.93393136 2025-07-07,09:43:13.000,188,11069199,113245,0,1751881392,13836.010525879996,-45.154682909997064,53036.926944240004 2025-07-07,09:43:14.000,188,11069186,113765,0,1751881393,13835.990316949996,-45.27451812000072,53036.898995760006 2025-07-07,09:43:15.000,188,11069256,113565,0,1751881394,13835.91621753999,-45.323862029996235,53036.86406016 2025-07-07,09:43:16.000,188,11069236,113725,0,1751881395,13835.85559074999,-45.38730419999774,53036.829124560005 2025-07-07,09:43:17.000,188,11069181,113605,0,1751881396,13835.80170027,-45.41550071999518,53036.78720184 2025-07-07,09:43:18.000,188,11069168,113605,0,1751881397,13835.747809789995,-45.52123767000012,53036.731304880006 2025-07-07,09:43:19.000,188,11069183,113565,0,1751881398,13835.687182999995,-45.62697461999778,53036.75226624001 2025-07-07,09:43:20.000,188,11069220,113565,0,1751881399,13835.626556209994,-45.6410728799965,53036.69636928 2025-07-07,09:43:21.000,188,11069249,113605,0,1751881400,13835.599610969999,-45.732711569995445,53036.661433680005 2025-07-07,09:43:22.000,188,11069178,113525,0,1751881401,13835.57266572999,-45.79615373999695,53036.612523840005 2025-07-07,09:43:23.000,188,11069185,113685,0,1751881402,13835.518775249999,-45.86664503999782,53036.64745944 2025-07-07,09:43:24.000,188,11069169,113685,0,1751881403,13835.431203219989,-45.965332859996124,53036.58457536001 2025-07-07,09:43:25.000,188,11069198,113605,0,1751881404,13835.377312739998,-46.02172589999827,53036.507717039996 2025-07-07,09:43:26.000,188,11069154,113565,0,1751881405,13835.350367499988,-46.09221719999914,53036.45182008 2025-07-07,09:43:27.000,188,11069190,113485,0,1751881406,13835.296477019998,-46.127462849995936,53036.46579432001 2025-07-07,09:43:28.000,188,11069260,113605,0,1751881407,13835.235850229998,-46.134511979995295,53036.4238716 2025-07-07,09:43:29.000,188,11069158,113525,0,1751881408,13835.249322850002,-46.190905019997444,53036.444832960005 2025-07-07,09:43:30.000,188,11069237,113645,0,1751881409,13835.202168679993,-46.190905019997444,53036.38194888 2025-07-07,09:43:31.000,188,11069204,113485,0,1751881410,13835.168487130002,-46.176806759998726,53036.40291024 2025-07-07,09:43:32.000,188,11069166,113765,0,1751881411,13835.114596649997,-46.21910154000216,53036.36797464001 2025-07-07,09:43:33.000,188,11069208,113605,0,1751881412,13835.087651410002,-46.21910154000216,53036.30509056 2025-07-07,09:43:34.000,188,11069256,113405,0,1751881413,13835.047233550002,-46.3107402300011,53036.25618072 2025-07-07,09:43:35.000,188,11069191,113765,0,1751881414,13834.979870449992,-46.33188761999918,53036.17932240001 2025-07-07,09:43:36.000,188,11069143,113605,0,1751881415,13834.952925209996,-46.33188761999918,53036.23521936 2025-07-07,09:43:37.000,188,11069174,113605,0,1751881416,13834.878825799991,-46.374182399995334,53036.172335279996 2025-07-07,09:43:38.000,188,11069255,113765,0,1751881417,13834.797990079991,-46.39532979000069,53036.12342544 2025-07-07,09:43:39.000,188,11069241,113685,0,1751881418,13834.710418049995,-46.416477179998765,53036.08848984 2025-07-07,09:43:40.000,188,11069178,113565,0,1751881419,13834.59590077999,-46.50106673999835,53036.0745156 2025-07-07,09:43:41.000,188,11069211,113485,0,1751881420,13834.5420103,-46.52926325999579,53036.04656712 2025-07-07,09:43:42.000,188,11069218,113605,0,1751881421,13834.45443826999,-46.57155803999922,53036.01861864 2025-07-07,09:43:43.000,188,11069229,113605,0,1751881422,13834.39381147999,-46.599754559996654,53035.97669592 2025-07-07,09:43:44.000,188,11069239,113565,0,1751881423,13834.346657309994,-46.649098469999444,53035.95573456 2025-07-07,09:43:45.000,188,11069172,113765,0,1751881424,13834.211931109989,-46.66319672999816,53035.96272168001 2025-07-07,09:43:46.000,188,11069174,113805,0,1751881425,13834.184985869993,-46.67729498999688,53035.92079896 2025-07-07,09:43:47.000,188,11069227,113925,0,1751881426,13834.077204909998,-46.6561475999988,53035.836953519996 2025-07-07,09:43:48.000,188,11069227,113445,0,1751881427,13834.030050740002,-46.67024585999752,53035.836953519996 2025-07-07,09:43:49.000,188,11069200,113365,0,1751881428,13833.955951329997,-46.70549151000159,53035.76708232001 2025-07-07,09:43:50.000,188,11069196,113565,0,1751881429,13833.915533469997,-46.72663889999967,53035.78105656 2025-07-07,09:43:51.000,188,11069196,113685,0,1751881430,13833.861642989992,-46.73368802999903,53035.76708232001 2025-07-07,09:43:52.000,188,11069232,113405,0,1751881431,13833.753862029997,-46.74073715999839,53035.75310808 2025-07-07,09:43:53.000,188,11069239,113445,0,1751881432,13833.646081070001,-46.71958977000031,53035.69721112001 2025-07-07,09:43:54.000,188,11069239,113605,0,1751881433,13833.598926899991,-46.761884549996466,53035.64830128001 2025-07-07,09:43:55.000,188,11069264,113405,0,1751881434,13833.48440963,-46.79713020000054,53035.66227552 2025-07-07,09:43:56.000,188,11069148,113445,0,1751881435,13833.43725545999,-46.811228459999256,53035.6203528 2025-07-07,09:43:57.000,188,11069212,113525,0,1751881436,13833.390101289995,-46.825326719997975,53035.6203528 2025-07-07,09:43:58.000,188,11069214,113365,0,1751881437,13833.27558401999,-46.83942497999669,53035.6203528 2025-07-07,09:43:59.000,188,11069209,113765,0,1751881438,13833.25537508999,-46.832375849997334,53035.55048160001 2025-07-07,09:44:00.000,188,11069196,113485,0,1751881439,13833.188011989994,-46.83942497999669,53035.5854172 2025-07-07,09:44:01.000,188,11069144,113605,0,1751881440,13833.167803059994,-46.9028671499982,53035.55048160001 2025-07-07,09:44:02.000,188,11069212,113485,0,1751881441,13833.120648889999,-46.867621500001405,53035.47362328 2025-07-07,09:44:03.000,188,11069237,113525,0,1751881442,13833.080231029999,-46.860572370002046,53035.52253312 2025-07-07,09:44:04.000,188,11069183,113485,0,1751881443,13833.080231029999,-46.881719760000124,53035.45266192 2025-07-07,09:44:05.000,188,11069154,113765,0,1751881444,13832.985922689993,-46.867621500001405,53035.40375208 2025-07-07,09:44:06.000,188,11069162,113765,0,1751881445,13832.945504829993,-46.91696540999692,53035.368816480004 2025-07-07,09:44:07.000,188,11069231,113525,0,1751881446,13832.898350659998,-46.94516193000163,53035.40375208 2025-07-07,09:44:08.000,188,11069170,113805,0,1751881447,13832.797306009998,-46.89581801999884,53035.38279072001 2025-07-07,09:44:09.000,188,11069227,113405,0,1751881448,13832.797306009998,-46.9028671499982,53035.34086800001 2025-07-07,09:44:10.000,188,11069216,113605,0,1751881449,13832.736679219997,-46.95221106000099,53035.34086800001 2025-07-07,09:44:11.000,188,11069243,113485,0,1751881450,13832.669316120002,-46.94516193000163,53035.319906640005 2025-07-07,09:44:12.000,188,11069269,113565,0,1751881451,13832.581744089992,-46.94516193000163,53035.32689376 2025-07-07,09:44:13.000,188,11069194,113605,0,1751881452,13832.588480400002,-46.91696540999692,53035.3059324 2025-07-07,09:44:14.000,188,11069205,113565,0,1751881453,13832.595216709997,-46.98040757999843,53035.25003544 2025-07-07,09:44:15.000,188,11069224,113565,0,1751881454,13832.527853610001,-47.02270236000186,53035.2360612 2025-07-07,09:44:16.000,188,11069247,113565,0,1751881455,13832.527853610001,-47.008604099995864,53035.222086960006 2025-07-07,09:44:17.000,188,11069198,113365,0,1751881456,13832.467226820001,-47.02975149000122,53035.18715136 2025-07-07,09:44:18.000,188,11069195,113685,0,1751881457,13832.473963129996,-47.03680062000058,53035.20811272 2025-07-07,09:44:19.000,188,11069138,113685,0,1751881458,13832.440281579991,-47.050898879999295,53035.17317712001 2025-07-07,09:44:20.000,188,11069251,113565,0,1751881459,13832.426808960001,-47.03680062000058,53035.12426728001 2025-07-07,09:44:21.000,188,11069252,113405,0,1751881460,13832.399863719991,-47.043849749999936,53035.12426728001 2025-07-07,09:44:22.000,188,11069166,113485,0,1751881461,13832.393127409996,-47.12139018000016,53035.152215760005 2025-07-07,09:44:23.000,188,11069218,113485,0,1751881462,13832.440281579991,-47.107291920001444,53035.11029304 2025-07-07,09:44:24.000,188,11069169,113565,0,1751881463,13832.480699439991,-47.1495866999976,53035.13824152 2025-07-07,09:44:25.000,188,11069222,113405,0,1751881464,13832.480699439991,-47.15663582999696,53035.09631880001 2025-07-07,09:44:26.000,188,11069181,113485,0,1751881465,13832.494172059996,-47.12843930999952,53035.08234456 2025-07-07,09:44:27.000,188,11069168,113685,0,1751881466,13832.534589919997,-47.14253756999824,53035.06837032 2025-07-07,09:44:28.000,188,11069207,113605,0,1751881467,13832.554798849997,-47.18483235000167,53035.06837032 2025-07-07,09:44:29.000,188,11069173,113765,0,1751881468,13832.575007779997,-47.2482745199959,53035.07535744001 2025-07-07,09:44:30.000,188,11069257,113365,0,1751881469,13832.622161949992,-47.227127129997825,53035.033434720004 2025-07-07,09:44:31.000,188,11069192,113325,0,1751881470,13832.642370879992,-47.269421910001256,53035.04042184 2025-07-07,09:44:32.000,188,11069198,113685,0,1751881471,13832.628898260002,-47.2623727800019,53035.00548624001 2025-07-07,09:44:33.000,188,11069224,113405,0,1751881472,13832.588480400002,-47.276471040000615,53034.998499119996 2025-07-07,09:44:34.000,188,11069171,113565,0,1751881473,13832.669316120002,-47.32581494999613,53035.01247336 2025-07-07,09:44:35.000,188,11069249,113405,0,1751881474,13832.628898260002,-47.33991321000212,53035.00548624001 2025-07-07,09:44:36.000,188,11069187,113565,0,1751881475,13832.696261359997,-47.30466755999805,53035.054396080006 2025-07-07,09:44:37.000,188,11069201,113805,0,1751881476,13832.662579809992,-47.33991321000212,53035.033434720004 2025-07-07,09:44:38.000,188,11069240,113405,0,1751881477,13832.709733980002,-47.37515885999892,53034.97753776001 2025-07-07,09:44:39.000,188,11069203,113605,0,1751881478,13832.729942910002,-47.36810972999956,53034.94958928 2025-07-07,09:44:40.000,188,11069207,113645,0,1751881479,13832.743415529992,-47.36810972999956,53035.01247336 2025-07-07,09:44:41.000,188,11069162,113645,0,1751881480,13832.763624459993,-47.403355379996356,53035.04740896001 2025-07-07,09:44:42.000,188,11069188,113565,0,1751881481,13832.790569700002,-47.42450277000171,53035.0613832 2025-07-07,09:44:43.000,188,11069257,113405,0,1751881482,13832.783833389993,-47.410404509995715,53035.0613832 2025-07-07,09:44:44.000,188,11069190,113445,0,1751881483,13832.797306009998,-47.42450277000171,53035.07535744001 2025-07-07,09:44:45.000,188,11069191,113765,0,1751881484,13832.716470289997,-47.403355379996356,53035.103305920005 2025-07-07,09:44:46.000,188,11069178,113765,0,1751881485,13832.743415529992,-47.41745364000235,53035.18715136 2025-07-07,09:44:47.000,188,11069237,113685,0,1751881486,13832.702997669992,-47.445650159999786,53035.152215760005 2025-07-07,09:44:48.000,188,11069264,113525,0,1751881487,13832.655843499997,-47.43860103000043,53035.08933168 2025-07-07,09:44:49.000,188,11069230,113565,0,1751881488,13832.655843499997,-47.459748419998505,53035.17317712001 2025-07-07,09:44:50.000,188,11069169,113925,0,1751881489,13832.588480400002,-47.452699289999146,53035.19413848001 2025-07-07,09:44:51.000,188,11069159,113765,0,1751881490,13832.561535159992,-47.445650159999786,53035.15920288 2025-07-07,09:44:52.000,188,11069221,113565,0,1751881491,13832.541326229992,-47.452699289999146,53035.17317712001 2025-07-07,09:44:53.000,188,11069213,113525,0,1751881492,13832.494172059996,-47.4949940699953,53035.17317712001 2025-07-07,09:44:54.000,188,11069140,113525,0,1751881493,13832.473963129996,-47.48794493999594,53035.22907408 2025-07-07,09:44:55.000,188,11069179,113645,0,1751881494,13832.453754199996,-47.48794493999594,53035.19413848001 2025-07-07,09:44:56.000,188,11069236,113405,0,1751881495,13832.36618217,-47.52319059000001,53035.222086960006 2025-07-07,09:44:57.000,188,11069197,113405,0,1751881496,13832.399863719991,-47.52319059000001,53035.25003544 2025-07-07,09:44:58.000,188,11069230,113525,0,1751881497,13832.36618217,-47.57253449999553,53035.21509984001 2025-07-07,09:44:59.000,188,11069187,113605,0,1751881498,13832.36618217,-47.55138710999745,53035.25003544 2025-07-07,09:45:00.000,188,11069181,113285,0,1751881499,13832.332500619996,-47.54433797999809,53035.22907408 2025-07-07,09:45:01.000,188,11069243,113405,0,1751881500,13832.33923692999,-47.55138710999745,53035.25003544 2025-07-07,09:45:02.000,188,11069221,113405,0,1751881501,13832.29881906999,-47.57958363000216,53035.21509984001 2025-07-07,09:45:03.000,188,11069241,113445,0,1751881502,13832.251664899995,-47.57958363000216,53035.24304832001 2025-07-07,09:45:04.000,188,11069207,113485,0,1751881503,13832.26513752,-47.55843623999681,53035.24304832001 2025-07-07,09:45:05.000,188,11069185,113765,0,1751881504,13832.19777441999,-47.53728884999873,53035.26400968001 2025-07-07,09:45:06.000,188,11069226,113565,0,1751881505,13832.191038109995,-47.516141460000654,53035.2360612 2025-07-07,09:45:07.000,188,11069223,113605,0,1751881506,13832.170829179995,-47.516141460000654,53035.25003544 2025-07-07,09:45:08.000,188,11069178,113445,0,1751881507,13832.15735655999,-47.466797549997864,53035.25702256 2025-07-07,09:45:09.000,188,11069226,113325,0,1751881508,13832.130411319995,-47.445650159999786,53035.26400968001 2025-07-07,09:45:10.000,188,11069221,113445,0,1751881509,13832.14388394,-47.396306249997,53035.3059324 2025-07-07,09:45:11.000,188,11069262,113765,0,1751881510,13832.049575599995,-47.37515885999892,53035.222086960006 2025-07-07,09:45:12.000,188,11069226,113885,0,1751881511,13832.069784529995,-47.3610606000002,53035.27798392 2025-07-07,09:45:13.000,188,11069177,113565,0,1751881512,13832.09672976999,-47.36810972999956,53035.31291952001 2025-07-07,09:45:14.000,188,11069193,113685,0,1751881513,13832.130411319995,-47.3610606000002,53035.28497104 2025-07-07,09:45:15.000,188,11069208,113645,0,1751881514,13832.03610297999,-47.30466755999805,53035.34785512 2025-07-07,09:45:16.000,188,11069225,113565,0,1751881515,13832.06304822,-47.283520169999974,53035.34086800001 2025-07-07,09:45:17.000,188,11069217,113685,0,1751881516,13832.069784529995,-47.283520169999974,53035.34785512 2025-07-07,09:45:18.000,188,11069190,113605,0,1751881517,13832.08325715,-47.24122538999654,53035.39676496 2025-07-07,09:45:19.000,188,11069187,113605,0,1751881518,13832.069784529995,-47.19893061000039,53035.3758036 2025-07-07,09:45:20.000,188,11069214,113725,0,1751881519,13832.07652083999,-47.24122538999654,53035.35484224 2025-07-07,09:45:21.000,188,11069205,113485,0,1751881520,13832.029366669994,-47.2482745199959,53035.39676496 2025-07-07,09:45:22.000,188,11069220,113605,0,1751881521,13832.029366669994,-47.227127129997825,53035.38279072001 2025-07-07,09:45:23.000,188,11069172,113485,0,1751881522,13832.05631190999,-47.234176259997184,53035.39676496 2025-07-07,09:45:24.000,188,11069145,113485,0,1751881523,13832.089993459995,-47.20597973999975,53035.41073920001 2025-07-07,09:45:25.000,188,11069219,113445,0,1751881524,13832.06304822,-47.234176259997184,53035.47362328 2025-07-07,09:45:26.000,188,11069234,113725,0,1751881525,13832.03610297999,-47.17778322000231,53035.45266192 2025-07-07,09:45:27.000,188,11069201,113765,0,1751881526,13831.928322019994,-47.14253756999824,53035.47362328 2025-07-07,09:45:28.000,188,11069210,113565,0,1751881527,13831.874431539989,-47.19188148000103,53035.515546 2025-07-07,09:45:29.000,188,11069205,113605,0,1751881528,13831.867695229994,-47.170734089995676,53035.557468720006 2025-07-07,09:45:30.000,188,11069229,113525,0,1751881529,13831.780123199998,-47.20597973999975,53035.515546 2025-07-07,09:45:31.000,188,11069227,113565,0,1751881530,13831.766650579993,-47.18483235000167,53035.49458464 2025-07-07,09:45:32.000,188,11069161,113725,0,1751881531,13831.692551169988,-47.17778322000231,53035.50855888001 2025-07-07,09:45:33.000,188,11069181,113605,0,1751881532,13831.611715450003,-47.19188148000103,53035.536507360004 2025-07-07,09:45:34.000,188,11069162,113485,0,1751881533,13831.551088660002,-47.234176259997184,53035.536507360004 2025-07-07,09:45:35.000,188,11069223,113605,0,1751881534,13831.490461870002,-47.24122538999654,53035.52952024001 2025-07-07,09:45:36.000,188,11069164,113765,0,1751881535,13831.483725559992,-47.29761842999869,53035.57144296 2025-07-07,09:45:37.000,188,11069173,113685,0,1751881536,13831.396153529997,-47.29056929999933,53035.487597520005 2025-07-07,09:45:38.000,188,11069210,113645,0,1751881537,13831.362471979992,-47.269421910001256,53035.55048160001 2025-07-07,09:45:39.000,188,11069156,113685,0,1751881538,13831.288372570001,-47.2623727800019,53035.52253312 2025-07-07,09:45:40.000,188,11069241,113405,0,1751881539,13831.214273159996,-47.29056929999933,53035.501571759996 2025-07-07,09:45:41.000,188,11069194,113805,0,1751881540,13831.214273159996,-47.29761842999869,53035.45964904001 2025-07-07,09:45:42.000,188,11069200,113605,0,1751881541,13831.194064229996,-47.31876581999677,53035.47362328 2025-07-07,09:45:43.000,188,11069298,113365,0,1751881542,13831.133437439996,-47.31171668999741,53035.4456748 2025-07-07,09:45:44.000,188,11069151,113445,0,1751881543,13831.16711899,-47.276471040000615,53035.4456748 2025-07-07,09:45:45.000,188,11069277,113485,0,1751881544,13831.12670113,-47.31876581999677,53035.4456748 2025-07-07,09:45:46.000,188,11069193,113525,0,1751881545,13831.113228509996,-47.31876581999677,53035.4456748 2025-07-07,09:45:47.000,188,11069171,113725,0,1751881546,13831.133437439996,-47.34696234000148,53035.45266192 2025-07-07,09:45:48.000,188,11069261,113685,0,1751881547,13831.1064922,-47.29056929999933,53035.438687680005 2025-07-07,09:45:49.000,188,11069204,113525,0,1751881548,13831.12670113,-47.2623727800019,53035.389777840006 2025-07-07,09:45:50.000,188,11069179,113245,0,1751881549,13831.173855299996,-47.29761842999869,53035.40375208 2025-07-07,09:45:51.000,188,11069233,113725,0,1751881550,13831.221009469991,-47.29761842999869,53035.41073920001 2025-07-07,09:45:52.000,188,11069159,113605,0,1751881551,13831.241218399991,-47.30466755999805,53035.43170056001 2025-07-07,09:45:53.000,188,11069225,113805,0,1751881552,13831.322054119992,-47.25532364999526,53035.41772632 2025-07-07,09:45:54.000,188,11069228,113645,0,1751881553,13831.389417220002,-47.269421910001256,53035.39676496 2025-07-07,09:45:55.000,188,11069188,113365,0,1751881554,13831.470252940002,-47.220077999998466,53035.45266192 2025-07-07,09:45:56.000,188,11069185,113765,0,1751881555,13831.530879730002,-47.19893061000039,53035.4456748 2025-07-07,09:45:57.000,188,11069232,113565,0,1751881556,13831.652133309988,-47.12843930999952,53035.49458464 2025-07-07,09:45:58.000,188,11069141,113605,0,1751881557,13831.753177959989,-47.07204626999737,53035.487597520005 2025-07-07,09:45:59.000,188,11069244,113365,0,1751881558,13831.834013679989,-47.06499713999801,53035.487597520005 2025-07-07,09:46:00.000,188,11069203,113605,0,1751881559,13831.901376779999,-47.07909539999673,53035.50855888001 2025-07-07,09:46:01.000,188,11069189,113805,0,1751881560,13831.9822125,-47.008604099995864,53035.54349448 2025-07-07,09:46:02.000,188,11069257,113565,0,1751881561,13832.029366669994,-46.98745670999779,53035.59240432 2025-07-07,09:46:03.000,188,11069229,113565,0,1751881562,13832.09672976999,-46.90991627999756,53035.56445584 2025-07-07,09:46:04.000,188,11069197,113125,0,1751881563,13832.15735655999,-46.93106366999564,53035.66227552 2025-07-07,09:46:05.000,188,11069207,113365,0,1751881564,13832.25840120999,-46.91696540999692,53035.66227552 2025-07-07,09:46:06.000,188,11069194,113725,0,1751881565,13832.312291689996,-46.89581801999884,53035.69721112001 2025-07-07,09:46:07.000,188,11069213,113685,0,1751881566,13832.399863719991,-46.867621500001405,53035.71817248001 2025-07-07,09:46:08.000,188,11069229,113485,0,1751881567,13832.433545269996,-46.825326719997975,53035.79503080001 2025-07-07,09:46:09.000,188,11069219,113605,0,1751881568,13832.534589919997,-46.78303194000182,53035.86490200001 2025-07-07,09:46:10.000,188,11069214,113405,0,1751881569,13832.527853610001,-46.71254064000095,53035.95573456 2025-07-07,09:46:11.000,188,11069199,113525,0,1751881570,13832.608689330002,-46.642049340000085,53036.01163152001 2025-07-07,09:46:12.000,188,11069267,113485,0,1751881571,13832.655843499997,-46.57155803999922,53036.05355424001 2025-07-07,09:46:13.000,188,11069243,113685,0,1751881572,13832.676052429997,-46.536312389995146,53036.10246408001 2025-07-07,09:46:14.000,188,11069225,113645,0,1751881573,13832.729942910002,-46.48696847999963,53036.13739968 2025-07-07,09:46:15.000,188,11069191,113765,0,1751881574,13832.763624459993,-46.416477179998765,53036.172335279996 2025-07-07,09:46:16.000,188,11069245,113685,0,1751881575,13832.824251249993,-46.35303500999726,53036.31906480001 2025-07-07,09:46:17.000,188,11069212,113605,0,1751881576,13832.878141729998,-46.28959283999575,53036.326051920005 2025-07-07,09:46:18.000,188,11069241,113725,0,1751881577,13832.911823279988,-46.20500327999616,53036.38893600001 2025-07-07,09:46:19.000,188,11069210,113725,0,1751881578,13832.952241139988,-46.127462849995936,53036.4588072 2025-07-07,09:46:20.000,188,11069211,113485,0,1751881579,13832.999395309998,-46.056971550002345,53036.52169128 2025-07-07,09:46:21.000,188,11069239,113765,0,1751881580,13833.026340549994,-46.000578510000196,53036.542652640004 2025-07-07,09:46:22.000,188,11069264,113765,0,1751881581,13833.019604239998,-45.90189069000189,53036.65444656001 2025-07-07,09:46:23.000,188,11069162,113605,0,1751881582,13833.033076859989,-45.817301130002306,53036.68938216 2025-07-07,09:46:24.000,188,11069224,113605,0,1751881583,13833.140857819999,-45.71156417999737,53036.76624048 2025-07-07,09:46:25.000,188,11069218,113405,0,1751881584,13833.167803059994,-45.66222027000185,53036.83611168 2025-07-07,09:46:26.000,188,11069245,113405,0,1751881585,13833.2621114,-45.598778100000345,53036.898995760006 2025-07-07,09:46:27.000,188,11069230,113605,0,1751881586,13833.31600187999,-45.5071394100014,53036.94091848001 2025-07-07,09:46:28.000,188,11069162,113765,0,1751881587,13833.36315605,-45.40845158999582,53036.9828412 2025-07-07,09:46:29.000,188,11069244,113325,0,1751881588,13833.4642007,-45.380255069998384,53037.05969952001 2025-07-07,09:46:30.000,188,11069258,113685,0,1751881589,13833.511354869996,-45.2956655099988,53037.15751920001 2025-07-07,09:46:31.000,188,11069213,113765,0,1751881590,13833.53830010999,-45.23222333999729,53037.213416160004 2025-07-07,09:46:32.000,188,11069227,113485,0,1751881591,13833.55850903999,-45.140584649998345,53037.22040328 2025-07-07,09:46:33.000,188,11069207,113525,0,1751881592,13833.60566321,-45.091240739995555,53037.26931312 2025-07-07,09:46:34.000,188,11069149,113565,0,1751881593,13833.632608449996,-45.06304421999812,53037.29027448 2025-07-07,09:46:35.000,188,11069268,113645,0,1751881594,13833.646081070001,-44.98550378999789,53037.381107040004 2025-07-07,09:46:36.000,188,11069255,113405,0,1751881595,13833.686498930001,-44.98550378999789,53037.437004 2025-07-07,09:46:37.000,188,11069246,113725,0,1751881596,13833.706707860001,-44.971405529999174,53037.52084944001 2025-07-07,09:46:38.000,188,11069207,113645,0,1751881597,13833.726916790001,-44.907963359997666,53037.5767464 2025-07-07,09:46:39.000,188,11069166,113405,0,1751881598,13833.747125720001,-44.87976684000023,53037.60469488 2025-07-07,09:46:40.000,188,11069225,113445,0,1751881599,13833.733653099996,-44.85157031999552,53037.667578960005 2025-07-07,09:46:41.000,188,11069201,113605,0,1751881600,13833.774070959997,-44.80927553999936,53037.716488800004 2025-07-07,09:46:42.000,188,11069240,113685,0,1751881601,13833.774070959997,-44.781079020001926,53037.75841152001 2025-07-07,09:46:43.000,188,11069190,113565,0,1751881602,13833.780807269992,-44.781079020001926,53037.80732136001 2025-07-07,09:46:44.000,188,11069212,113605,0,1751881603,13833.753862029997,-44.781079020001926,53037.8212956 2025-07-07,09:46:45.000,188,11069265,113485,0,1751881604,13833.747125720001,-44.689440329995705,53037.884179680004 2025-07-07,09:46:46.000,188,11069258,113685,0,1751881605,13833.720180479992,-44.67534206999699,53037.905141040006 2025-07-07,09:46:47.000,188,11069195,113605,0,1751881606,13833.699971549991,-44.65419467999891,53037.8911668 2025-07-07,09:46:48.000,188,11069223,113445,0,1751881607,13833.713444169996,-44.64714554999955,53037.92610240001 2025-07-07,09:46:49.000,188,11069188,113405,0,1751881608,13833.686498930001,-44.58370337999804,53038.00994784 2025-07-07,09:46:50.000,188,11069243,113485,0,1751881609,13833.693235239996,-44.56960511999932,53038.00994784 2025-07-07,09:46:51.000,188,11069250,113565,0,1751881610,13833.726916790001,-44.548457730001246,53038.03789632 2025-07-07,09:46:52.000,188,11069223,113845,0,1751881611,13833.740389409992,-44.562555989999964,53038.04488344001 2025-07-07,09:46:53.000,188,11069211,113805,0,1751881612,13833.841434059992,-44.52731033999589,53038.11475464001 2025-07-07,09:46:54.000,188,11069150,113485,0,1751881613,13833.854906679997,-44.520261209996534,53038.12872888 2025-07-07,09:46:55.000,188,11069181,113445,0,1751881614,13833.929006090002,-44.4920646899991,53038.170651600005 2025-07-07,09:46:56.000,188,11069218,113525,0,1751881615,13833.969423950002,-44.46386817000166,53038.15667736 2025-07-07,09:46:57.000,188,11069176,113605,0,1751881616,13834.043523359993,-44.43567164999695,53038.17763872 2025-07-07,09:46:58.000,188,11069206,113525,0,1751881617,13834.077204909998,-44.42157338999823,53038.17763872 2025-07-07,09:46:59.000,188,11069193,113765,0,1751881618,13834.164776939993,-44.40747512999951,53038.21257432001 2025-07-07,09:47:00.000,188,11069221,113525,0,1751881619,13834.211931109989,-44.39337687000079,53038.219561440004 2025-07-07,09:47:01.000,188,11069185,113405,0,1751881620,13834.238876349998,-44.336983829998644,53038.268471280004 2025-07-07,09:47:02.000,188,11069201,113365,0,1751881621,13834.252348969989,-44.35108208999736,53038.31738112 2025-07-07,09:47:03.000,188,11069197,113445,0,1751881622,13834.299503139999,-44.329934699999285,53038.30340688 2025-07-07,09:47:04.000,188,11069184,113325,0,1751881623,13834.339920999999,-44.280590789996495,53038.289432640006 2025-07-07,09:47:05.000,188,11069241,113685,0,1751881624,13834.41402040999,-44.31583644000057,53038.26148416001 2025-07-07,09:47:06.000,188,11069178,113805,0,1751881625,13834.467910889995,-44.30173818000185,53038.30340688 2025-07-07,09:47:07.000,188,11069197,113765,0,1751881626,13834.50159244,-44.280590789996495,53038.37327808 2025-07-07,09:47:08.000,188,11069235,113685,0,1751881627,13834.528537679995,-44.280590789996495,53038.338342480005 2025-07-07,09:47:09.000,188,11069166,113365,0,1751881628,13834.5420103,-44.23829601000034,53038.3453296 2025-07-07,09:47:10.000,188,11069210,113445,0,1751881629,13834.57569184999,-44.2453451399997,53038.35231672 2025-07-07,09:47:11.000,188,11069168,113365,0,1751881630,13834.60263709,-44.22419775000162,53038.338342480005 2025-07-07,09:47:12.000,188,11069214,113565,0,1751881631,13834.609373399995,-44.20305035999627,53038.32436824 2025-07-07,09:47:13.000,188,11069240,113565,0,1751881632,13834.670000189995,-44.16780470999947,53038.33135536001 2025-07-07,09:47:14.000,188,11069167,113605,0,1751881633,13834.609373399995,-44.11846079999668,53038.36629096 2025-07-07,09:47:15.000,188,11069250,113405,0,1751881634,13834.649791259995,-44.1325590599954,53038.35930384001 2025-07-07,09:47:16.000,188,11069177,113405,0,1751881635,13834.65652756999,-44.090264279999246,53038.35930384001 2025-07-07,09:47:17.000,188,11069150,113725,0,1751881636,13834.65652756999,-44.090264279999246,53038.32436824 2025-07-07,09:47:18.000,188,11069252,113805,0,1751881637,13834.670000189995,-44.047969499995816,53038.35930384001 2025-07-07,09:47:19.000,188,11069249,113725,0,1751881638,13834.710418049995,-44.01272384999902,53038.338342480005 2025-07-07,09:47:20.000,188,11069218,113285,0,1751881639,13834.68347281,-44.00567471999966,53038.36629096 2025-07-07,09:47:21.000,188,11069203,113565,0,1751881640,13834.67673649999,-43.97042906999559,53038.32436824 2025-07-07,09:47:22.000,188,11069193,113845,0,1751881641,13834.64305495,-43.90698690000136,53038.28244552001 2025-07-07,09:47:23.000,188,11069223,113845,0,1751881642,13834.589164469995,-43.921085160000075,53038.29641976 2025-07-07,09:47:24.000,188,11069244,113565,0,1751881643,13834.56221923,-43.85764298999857,53038.36629096 2025-07-07,09:47:25.000,188,11069185,113405,0,1751881644,13834.58242816,-43.815348209995136,53038.289432640006 2025-07-07,09:47:26.000,188,11069185,113605,0,1751881645,13834.508328749995,-43.77305342999898,53038.2754584 2025-07-07,09:47:27.000,188,11069202,113485,0,1751881646,13834.467910889995,-43.75895517000026,53038.219561440004 2025-07-07,09:47:28.000,188,11069246,113765,0,1751881647,13834.45443826999,-43.744856910001545,53038.26148416001 2025-07-07,09:47:29.000,188,11069213,113565,0,1751881648,13834.380338859999,-43.66026735000196,53038.19860008 2025-07-07,09:47:30.000,188,11069178,113565,0,1751881649,13834.306239449994,-43.63207082999725,53038.11475464001 2025-07-07,09:47:31.000,188,11069225,113765,0,1751881650,13834.238876349998,-43.61092343999917,53038.09379328001 2025-07-07,09:47:32.000,188,11069194,113645,0,1751881651,13834.164776939993,-43.58272692000173,53038.16366448001 2025-07-07,09:47:33.000,188,11069251,113765,0,1751881652,13834.104150149993,-43.53338300999894,53038.11475464001 2025-07-07,09:47:34.000,188,11069231,113645,0,1751881653,13834.043523359993,-43.512235620000865,53038.06584480001 2025-07-07,09:47:35.000,188,11069227,113605,0,1751881654,13834.050259670003,-43.505186490001506,53038.0309092 2025-07-07,09:47:36.000,188,11069188,113525,0,1751881655,13834.009841810002,-43.455842579998716,53038.01693496 2025-07-07,09:47:37.000,188,11069285,113485,0,1751881656,13833.989632880002,-43.42764606000128,53038.002960720005 2025-07-07,09:47:38.000,188,11069207,113565,0,1751881657,13833.922269779992,-43.38535127999785,53037.98898648 2025-07-07,09:47:39.000,188,11069216,113765,0,1751881658,13833.962687639993,-43.32190910999634,53037.94007664 2025-07-07,09:47:40.000,188,11069195,113725,0,1751881659,13833.976160259997,-43.25846694000211,53037.99597360001 2025-07-07,09:47:41.000,188,11069184,113605,0,1751881660,13834.056995979998,-43.22322128999804,53037.94007664 2025-07-07,09:47:42.000,188,11069265,113605,0,1751881661,13834.077204909998,-43.20912302999932,53037.91911528 2025-07-07,09:47:43.000,188,11069214,113605,0,1751881662,13834.097413839998,-43.16682824999589,53037.8911668 2025-07-07,09:47:44.000,188,11069215,113645,0,1751881663,13834.184985869993,-43.103386080001656,53037.87719256001 2025-07-07,09:47:45.000,188,11069171,113605,0,1751881664,13834.245612659994,-43.01879652000207,53037.84924408 2025-07-07,09:47:46.000,188,11069193,113725,0,1751881665,13834.292766829989,-43.01879652000207,53037.835269840005 2025-07-07,09:47:47.000,188,11069222,113605,0,1751881666,13834.35339361999,-42.97650173999864,53037.82828272001 2025-07-07,09:47:48.000,188,11069236,113765,0,1751881667,13834.427493029994,-42.84961739999562,53037.85623120001 2025-07-07,09:47:49.000,188,11069199,113565,0,1751881668,13834.508328749995,-42.828470009997545,53037.77937288001 2025-07-07,09:47:50.000,188,11069185,113605,0,1751881669,13834.629582329995,-42.828470009997545,53037.84225696 2025-07-07,09:47:51.000,188,11069245,113605,0,1751881670,13834.66326388,-42.77912610000203,53037.84924408 2025-07-07,09:47:52.000,188,11069221,113765,0,1751881671,13834.75757221999,-42.7368313199986,53037.80732136001 2025-07-07,09:47:53.000,188,11069219,113605,0,1751881672,13834.84514425,-42.68748740999581,53037.8911668 2025-07-07,09:47:54.000,188,11069227,113605,0,1751881673,13834.905771040001,-42.645192629999656,53037.8911668 2025-07-07,09:47:55.000,188,11069177,113845,0,1751881674,13835.013551999997,-42.609946979995584,53037.87719256001 2025-07-07,09:47:56.000,188,11069245,113645,0,1751881675,13835.074178789997,-42.57470132999879,53037.84225696 2025-07-07,09:47:57.000,188,11069246,113405,0,1751881676,13835.134805579997,-42.51125915999728,53037.89815392001 2025-07-07,09:47:58.000,188,11069182,113445,0,1751881677,13835.181959749993,-42.4901117699992,53037.954050880006 2025-07-07,09:47:59.000,188,11069243,113445,0,1751881678,13835.330158569988,-42.44781698999577,53037.98199936 2025-07-07,09:48:00.000,188,11069221,113405,0,1751881679,13835.390785359989,-42.370276559995546,53037.98199936 2025-07-07,09:48:01.000,188,11069232,113725,0,1751881680,13835.491830009989,-42.34208003999811,53038.01693496 2025-07-07,09:48:02.000,188,11069222,113565,0,1751881681,13835.525511559994,-42.28568699999596,53038.02392208001 2025-07-07,09:48:03.000,188,11069151,113725,0,1751881682,13835.63329251999,-42.201097439996374,53038.04488344001 2025-07-07,09:48:04.000,188,11069227,113645,0,1751881683,13835.73433716999,-42.10240961999807,53038.121741760006 2025-07-07,09:48:05.000,188,11069210,113605,0,1751881684,13835.808436579995,-42.08831135999935,53038.08680616 2025-07-07,09:48:06.000,188,11069250,113485,0,1751881685,13835.87579967999,-42.00372179999977,53038.121741760006 2025-07-07,09:48:07.000,188,11069173,113085,0,1751881686,13836.050943739996,-41.97552528000233,53038.21257432001 2025-07-07,09:48:08.000,188,11069147,113405,0,1751881687,13836.158724699992,-41.848640939999314,53038.19860008 2025-07-07,09:48:09.000,188,11069206,113725,0,1751881688,13836.253033039997,-41.75700225000037,53038.24750992 2025-07-07,09:48:10.000,188,11069238,113685,0,1751881689,13836.394495549997,-41.70765833999758,53038.31039400001 2025-07-07,09:48:11.000,188,11069230,113765,0,1751881690,13836.482067579993,-41.5878231300012,53038.31738112 2025-07-07,09:48:12.000,188,11069199,113685,0,1751881691,13836.569639609988,-41.53143008999905,53038.387252320004 2025-07-07,09:48:13.000,188,11069174,114085,0,1751881692,13836.75151997999,-41.418644010002026,53038.49904624001 2025-07-07,09:48:14.000,188,11069200,113645,0,1751881693,13836.89298248999,-41.35520184000052,53038.49904624001 2025-07-07,09:48:15.000,188,11069200,113525,0,1751881694,13836.987290829995,-41.327005319995806,53038.554943200004 2025-07-07,09:48:16.000,188,11069256,113645,0,1751881695,13837.06139024,-41.22126836999814,53038.58289168 2025-07-07,09:48:17.000,188,11069213,113365,0,1751881696,13837.189380129996,-41.150777069997275,53038.64577576001 2025-07-07,09:48:18.000,188,11069194,113325,0,1751881697,13837.303897400001,-41.08733489999577,53038.7296212 2025-07-07,09:48:19.000,188,11069158,113485,0,1751881698,13837.431887289997,-40.967499689999386,53038.73660832001 2025-07-07,09:48:20.000,188,11069224,113525,0,1751881699,13837.526195630002,-40.967499689999386,53038.77853104 2025-07-07,09:48:21.000,188,11069247,113845,0,1751881700,13837.580086109992,-40.89700838999852,53038.80647952 2025-07-07,09:48:22.000,188,11069193,113645,0,1751881701,13837.701339689993,-40.83356621999701,53038.90429920001 2025-07-07,09:48:23.000,188,11069190,113405,0,1751881702,13837.849538509989,-40.77717318000214,53038.939234800004 2025-07-07,09:48:24.000,188,11069181,113525,0,1751881703,13837.997737329999,-40.71373101000063,53039.009106000005 2025-07-07,09:48:36.000,188,11069223,113765,0,1751881715,13838.987974899988,-40.09340756999882,53039.609998320004 2025-07-07,09:48:37.000,188,11069147,113565,0,1751881716,13839.089019549989,-40.100456699998176,53039.59602408 2025-07-07,09:48:38.000,188,11069172,113765,0,1751881717,13839.142910029994,-40.07226018000074,53039.66589528 2025-07-07,09:48:39.000,188,11069222,113645,0,1751881718,13839.27763623,-40.03701452999667,53039.68685664 2025-07-07,09:48:40.000,188,11069199,113445,0,1751881719,13839.37194456999,-40.00881800999923,53039.71480512 2025-07-07,09:48:41.000,188,11069162,113605,0,1751881720,13839.49993446,-39.980621490001795,53039.76371496 2025-07-07,09:48:42.000,188,11069217,113605,0,1751881721,13839.55382493999,-39.97357235999516,53039.78467632 2025-07-07,09:48:43.000,188,11069145,113645,0,1751881722,13839.688551139996,-39.95947409999644,53039.896470240004 2025-07-07,09:48:44.000,188,11069173,113445,0,1751881723,13839.762650550001,-39.97357235999516,53039.90345736 2025-07-07,09:48:45.000,188,11069250,113165,0,1751881724,13839.877167819992,-39.90308106000157,53039.9523672 2025-07-07,09:48:46.000,188,11069195,113645,0,1751881725,13840.200510699993,-39.938326709998364,53040.12005808 2025-07-07,09:48:47.000,188,11069134,113485,0,1751881726,13840.422808929994,-39.9665232299958,53040.25980048 2025-07-07,09:48:48.000,188,11069121,113565,0,1751881727,13840.47669941,-39.99471975000051,53040.32268456001 2025-07-07,09:48:49.000,188,11069188,113485,0,1751881728,13840.57100774999,-39.95242496999708,53040.38556864 2025-07-07,09:48:50.000,188,11069157,113605,0,1751881729,13840.624898229995,-39.97357235999516,53040.350633040005 2025-07-07,09:48:51.000,188,11069200,113605,0,1751881730,13840.725942879995,-39.9665232299958,53040.39255576001 2025-07-07,09:48:52.000,188,11069198,113565,0,1751881731,13840.82025122,-39.99471975000051,53040.4764012 2025-07-07,09:48:53.000,188,11069161,113565,0,1751881732,13840.83372383999,-39.9665232299958,53040.448452720004 2025-07-07,09:48:54.000,188,11069128,113485,0,1751881733,13840.867405389996,-39.938326709998364,53040.51133680001 2025-07-07,09:48:55.000,188,11069159,113565,0,1751881734,13840.914559559991,-39.9665232299958,53040.50434968 2025-07-07,09:48:56.000,188,11069174,113405,0,1751881735,13840.564271439995,-39.95242496999708,53040.35762016 2025-07-07,09:48:57.000,188,11069183,113565,0,1751881736,13840.61816192,-39.94537583999772,53040.41351712001 2025-07-07,09:48:58.000,188,11069226,113685,0,1751881737,13840.645107159995,-39.987670620001154,53040.39255576001 2025-07-07,09:48:59.000,188,11069247,113645,0,1751881738,13840.63837085,-40.00881800999923,53040.4764012 2025-07-07,09:49:00.000,188,11069229,113565,0,1751881739,13840.645107159995,-40.02291626999795,53040.448452720004 2025-07-07,09:49:01.000,188,11069194,113485,0,1751881740,13840.65857978,-40.0793093100001,53040.46242696001 2025-07-07,09:49:02.000,188,11069226,113405,0,1751881741,13840.624898229995,-40.100456699998176,53040.53229816 2025-07-07,09:49:03.000,188,11069176,113685,0,1751881742,13840.665316089995,-40.100456699998176,53040.5462724 2025-07-07,09:49:04.000,188,11069180,113765,0,1751881743,13840.69226132999,-40.14275148000161,53040.52531104 2025-07-07,09:49:05.000,188,11069193,113565,0,1751881744,13840.67878871,-40.156849740000325,53040.518323920005 2025-07-07,09:49:06.000,188,11069180,113765,0,1751881745,13840.705733949995,-40.20619364999584,53040.58120800001 2025-07-07,09:49:07.000,188,11069200,113765,0,1751881746,13840.7394155,-40.22029191000183,53040.55325952 2025-07-07,09:49:08.000,188,11069173,113285,0,1751881747,13840.7394155,-40.24143929999991,53040.55325952 2025-07-07,09:49:09.000,188,11069177,113645,0,1751881748,13840.766360739995,-40.26963581999735,53040.53928528001 2025-07-07,09:49:10.000,188,11069188,113685,0,1751881749,13840.77983336,-40.26258668999799,53040.52531104 2025-07-07,09:49:11.000,188,11069147,113485,0,1751881750,13840.77309704999,-40.29783234000206,53040.53229816 2025-07-07,09:49:12.000,188,11069225,113645,0,1751881751,13840.826987529996,-40.283734079996066,53040.53229816 2025-07-07,09:49:13.000,188,11069237,113765,0,1751881752,13840.826987529996,-40.24143929999991,53040.49736256 2025-07-07,09:49:14.000,188,11069203,113725,0,1751881753,13840.84046015,-40.26963581999735,53040.567233760004 2025-07-07,09:49:15.000,188,11069168,113565,0,1751881754,13840.874141699991,-40.24143929999991,53040.58120800001 2025-07-07,09:49:16.000,188,11069238,113405,0,1751881755,13840.92129587,-40.24143929999991,53040.59518224 2025-07-07,09:49:17.000,188,11069166,113645,0,1751881756,13840.995395279991,-40.26258668999799,53040.59518224 2025-07-07,09:49:18.000,188,11069184,113765,0,1751881757,13841.002131590001,-40.22734104000119,53040.59518224 2025-07-07,09:49:19.000,188,11069175,113485,0,1751881758,13841.082967310002,-40.23439017000055,53040.60915648001 2025-07-07,09:49:20.000,188,11069204,113485,0,1751881759,13841.103176240002,-40.22029191000183,53040.60915648001 2025-07-07,09:49:21.000,188,11069195,113525,0,1751881760,13841.109912549997,-40.24143929999991,53040.637104960006 2025-07-07,09:49:22.000,188,11069168,113645,0,1751881761,13841.157066719992,-40.23439017000055,53040.67204056 2025-07-07,09:49:23.000,188,11069205,113405,0,1751881762,13841.170539339997,-40.163898869999684,53040.66505344 2025-07-07,09:49:24.000,188,11069217,113605,0,1751881763,13841.231166129997,-40.1779971299984,53040.74191176 2025-07-07,09:49:25.000,188,11069214,113765,0,1751881764,13841.278320299993,-40.2132427799952,53040.70697616001 2025-07-07,09:49:26.000,188,11069233,113685,0,1751881765,13841.312001849998,-40.149800610000966,53040.804795840006 2025-07-07,09:49:27.000,188,11069237,113605,0,1751881766,13841.352419709998,-40.09340756999882,53040.82575720001 2025-07-07,09:49:28.000,188,11069202,113405,0,1751881767,13841.312001849998,-40.07226018000074,53040.81877008 2025-07-07,09:49:29.000,188,11069188,113485,0,1751881768,13841.406310189988,-40.05816192000202,53040.83973144 2025-07-07,09:49:30.000,188,11069146,113605,0,1751881769,13841.439991739993,-40.02996539999731,53040.8606928 2025-07-07,09:49:31.000,188,11069175,113605,0,1751881770,13841.392837569998,-40.06521105000138,53040.84671856001 2025-07-07,09:49:32.000,188,11069210,113725,0,1751881771,13841.379364949993,-40.01586713999859,53040.88864128 2025-07-07,09:49:33.000,188,11069183,113645,0,1751881772,13841.406310189988,-40.00881800999923,53040.972486720006 2025-07-07,09:49:34.000,188,11069208,113765,0,1751881773,13841.359156019993,-39.97357235999516,53040.902615520004 2025-07-07,09:49:35.000,188,11069206,113405,0,1751881774,13841.399573879993,-39.931277579999005,53040.930564 2025-07-07,09:49:36.000,188,11069202,113405,0,1751881775,13841.426519119988,-39.95242496999708,53040.95851248 2025-07-07,09:49:37.000,188,11069205,113605,0,1751881776,13841.439991739993,-39.931277579999005,53040.93755112 2025-07-07,09:49:38.000,188,11069151,113565,0,1751881777,13841.439991739993,-39.938326709998364,53041.021396560005 2025-07-07,09:49:39.000,188,11069190,113365,0,1751881778,13841.480409599993,-39.91717932000029,53041.07729352 2025-07-07,09:49:40.000,188,11069168,113605,0,1751881779,13841.520827459994,-39.86078627999814,53041.105242 2025-07-07,09:49:41.000,188,11069159,113685,0,1751881780,13841.534300079999,-39.881933669996215,53041.0353708 2025-07-07,09:49:42.000,188,11069230,113645,0,1751881781,13841.561245319994,-39.8678354099975,53041.12620336 2025-07-07,09:49:43.000,188,11069160,113805,0,1751881782,13841.642081039994,-39.8678354099975,53041.13319048001 2025-07-07,09:49:44.000,188,11069226,113685,0,1751881783,13841.662289969994,-39.86078627999814,53041.140177600006 2025-07-07,09:49:45.000,188,11069126,113605,0,1751881784,13841.68923520999,-39.77619671999855,53041.16113896001 2025-07-07,09:49:46.000,188,11069157,113405,0,1751881785,13841.702707829994,-39.79734410999663,53041.23101016001 2025-07-07,09:49:47.000,188,11069165,113805,0,1751881786,13841.71618045,-39.712754549997044,53041.22402304 2025-07-07,09:49:48.000,188,11069188,113285,0,1751881787,13841.73638938,-39.72685280999576,53041.20306168 2025-07-07,09:49:49.000,188,11069169,113765,0,1751881788,13841.77680724,-39.691607159998966,53041.3148556 2025-07-07,09:49:50.000,188,11069238,113765,0,1751881789,13841.8172251,-39.7198036799964,53041.27992000001 2025-07-07,09:49:51.000,188,11069179,113645,0,1751881790,13841.85090664999,-39.67750890000025,53041.26594576 2025-07-07,09:49:52.000,188,11069151,113405,0,1751881791,13841.884588199995,-39.63521411999682,53041.33581696 2025-07-07,09:49:53.000,188,11069220,113605,0,1751881792,13841.904797129995,-39.66341064000153,53041.32882984001 2025-07-07,09:49:54.000,188,11069258,113765,0,1751881793,13841.91153343999,-39.62816498999746,53041.36376544 2025-07-07,09:49:55.000,188,11069186,113765,0,1751881794,13841.91826975,-39.59291934000066,53041.32882984001 2025-07-07,09:49:56.000,188,11069239,113765,0,1751881795,13841.99236915999,-39.54357542999787,53041.3847268 2025-07-07,09:49:57.000,188,11069165,113445,0,1751881796,13841.99910547,-39.529477169999154,53041.37773968001 2025-07-07,09:49:58.000,188,11069237,113685,0,1751881797,13841.97889654,-39.515378910000436,53041.37075256 2025-07-07,09:49:59.000,188,11069231,113605,0,1751881798,13841.97889654,-39.529477169999154,53041.36376544 2025-07-07,09:50:00.000,188,11069181,113565,0,1751881799,13842.026050709996,-39.529477169999154,53041.37773968001 2025-07-07,09:50:01.000,188,11069178,113445,0,1751881800,13842.05973226,-39.50832978000108,53041.39171392 2025-07-07,09:50:02.000,188,11069159,113605,0,1751881801,13842.086677499996,-39.515378910000436,53041.32882984001 2025-07-07,09:50:03.000,188,11069180,113605,0,1751881802,13842.160776910001,-39.45898586999829,53041.41267528 2025-07-07,09:50:04.000,188,11069145,113645,0,1751881803,13842.167513219996,-39.466034999997646,53041.405688160005 2025-07-07,09:50:05.000,188,11069168,113525,0,1751881804,13842.228140009996,-39.473084129997005,53041.48254648 2025-07-07,09:50:06.000,188,11069162,113565,0,1751881805,13842.315712039992,-39.44488760999957,53041.44761088001 2025-07-07,09:50:07.000,188,11069214,113445,0,1751881806,13842.369602519997,-39.38144543999806,53041.43363664 2025-07-07,09:50:08.000,188,11069166,113645,0,1751881807,13842.416756689992,-39.4096419599955,53041.41267528 2025-07-07,09:50:09.000,188,11069227,113485,0,1751881808,13842.484119790002,-39.44488760999957,53041.44062376 2025-07-07,09:50:10.000,188,11069217,113645,0,1751881809,13842.531273959998,-39.42374022000149,53041.405688160005 2025-07-07,09:50:11.000,188,11069208,113405,0,1751881810,13842.591900749998,-39.41669109000213,53041.34280408 2025-07-07,09:50:12.000,188,11069163,113565,0,1751881811,13842.699681709993,-39.43783848000021,53041.34979120001 2025-07-07,09:50:13.000,188,11069194,113765,0,1751881812,13842.733363259998,-39.39554369999678,53041.34979120001 2025-07-07,09:50:14.000,188,11069232,113365,0,1751881813,13842.814198979999,-39.42374022000149,53041.356778320005 2025-07-07,09:50:15.000,188,11069217,113805,0,1751881814,13842.93545256,-39.43078935000085,53041.37773968001 2025-07-07,09:50:16.000,188,11069177,113765,0,1751881815,13843.00955196999,-39.39554369999678,53041.34280408 2025-07-07,09:50:17.000,188,11069160,113805,0,1751881816,13843.124069239995,-39.36734717999934,53041.34280408 2025-07-07,09:50:18.000,188,11069197,113565,0,1751881817,13843.225113889996,-39.39554369999678,53041.3148556 2025-07-07,09:50:19.000,188,11069124,113765,0,1751881818,13843.33963116,-39.43783848000021,53041.34979120001 2025-07-07,09:50:20.000,188,11069182,113525,0,1751881819,13843.373312709991,-39.36029804999998,53041.36376544 2025-07-07,09:50:21.000,188,11069170,113605,0,1751881820,13843.474357359992,-39.40259282999614,53041.34280408 2025-07-07,09:50:22.000,188,11069217,113605,0,1751881821,13843.528247839997,-39.39554369999678,53041.34979120001 2025-07-07,09:50:23.000,188,11069162,113445,0,1751881822,13843.656237729992,-39.36029804999998,53041.34280408 2025-07-07,09:50:24.000,188,11069167,113445,0,1751881823,13843.723600830002,-39.4096419599955,53041.33581696 2025-07-07,09:50:25.000,188,11069163,113765,0,1751881824,13843.743809760002,-39.42374022000149,53041.32882984001 2025-07-07,09:50:26.000,188,11069162,113485,0,1751881825,13843.878535959993,-39.39554369999678,53041.30088136001 2025-07-07,09:50:27.000,188,11069215,113605,0,1751881826,13843.966107989989,-39.42374022000149,53041.29389424 2025-07-07,09:50:28.000,188,11069191,113445,0,1751881827,13844.013262159999,-39.43783848000021,53041.34280408 2025-07-07,09:50:29.000,188,11069225,113445,0,1751881828,13844.100834189994,-39.42374022000149,53041.3148556 2025-07-07,09:50:30.000,188,11069212,114045,0,1751881829,13844.201878839995,-39.42374022000149,53041.30088136001 2025-07-07,09:50:31.000,188,11069227,113605,0,1751881830,13844.28945086999,-39.473084129997005,53041.33581696 2025-07-07,09:50:32.000,188,11069149,113645,0,1751881831,13844.37028658999,-39.515378910000436,53041.32882984001 2025-07-07,09:50:33.000,188,11069210,113485,0,1751881832,13844.45785862,-39.48718238999572,53041.29389424 2025-07-07,09:50:34.000,188,11069182,113765,0,1751881833,13844.565639579996,-39.43783848000021,53041.27992000001 2025-07-07,09:50:35.000,188,11069223,113765,0,1751881834,13844.633002679991,-39.466034999997646,53041.27992000001 2025-07-07,09:50:36.000,188,11069137,113365,0,1751881835,13844.680156850001,-39.515378910000436,53041.32882984001 2025-07-07,09:50:37.000,188,11069212,113325,0,1751881836,13844.781201500002,-39.515378910000436,53041.3148556 2025-07-07,09:50:38.000,188,11069186,113485,0,1751881837,13844.862037220002,-39.515378910000436,53041.33581696 2025-07-07,09:50:39.000,188,11069205,113725,0,1751881838,13844.929400319998,-39.515378910000436,53041.32184272 2025-07-07,09:50:40.000,188,11069147,113645,0,1751881839,13844.983290800003,-39.55062455999723,53041.33581696 2025-07-07,09:50:41.000,188,11069193,113525,0,1751881840,13845.030444969998,-39.57177194999531,53041.3847268 2025-07-07,09:50:42.000,188,11069231,113445,0,1751881841,13845.043917589988,-39.60701759999938,53041.3847268 2025-07-07,09:50:43.000,188,11069162,113605,0,1751881842,13845.118016999993,-39.64226324999618,53041.34280408 2025-07-07,09:50:44.000,188,11069206,113365,0,1751881843,13845.185380099989,-39.68455802999961,53041.32882984001 2025-07-07,09:50:45.000,188,11069221,113125,0,1751881844,13845.198852719994,-39.68455802999961,53041.307868480006 2025-07-07,09:50:46.000,188,11069233,113325,0,1751881845,13845.28642474999,-39.698656289998326,53041.30088136001 2025-07-07,09:50:47.000,188,11069177,113605,0,1751881846,13845.28642474999,-39.748000200001115,53041.34280408 2025-07-07,09:50:48.000,188,11069206,113285,0,1751881847,13845.360524159994,-39.79734410999663,53041.32184272 2025-07-07,09:50:49.000,188,11069180,113245,0,1751881848,13845.32684260999,-39.83963889000006,53041.29389424 2025-07-07,09:50:50.000,188,11069206,113485,0,1751881849,13845.33357892,-39.91013019000093,53041.21703592 2025-07-07,09:50:51.000,188,11069177,113485,0,1751881850,13845.34705153999,-39.938326709998364,53041.27992000001 2025-07-07,09:50:52.000,188,11069215,113485,0,1751881851,13845.36726046999,-39.987670620001154,53041.237997280004 2025-07-07,09:50:53.000,188,11069184,113605,0,1751881852,13845.41441464,-40.02291626999795,53041.237997280004 2025-07-07,09:50:54.000,188,11069191,113365,0,1751881853,13845.39420571,-40.107505829997535,53041.20306168 2025-07-07,09:50:55.000,188,11069201,113565,0,1751881854,13845.43462357,-40.149800610000966,53041.18210032001 2025-07-07,09:50:56.000,188,11069189,113405,0,1751881855,13845.51545929,-40.22029191000183,53041.16812608 2025-07-07,09:50:57.000,188,11069218,113765,0,1751881856,13845.59629501,-40.26258668999799,53041.091267760006 2025-07-07,09:50:58.000,188,11069194,113565,0,1751881857,13845.63671287,-40.31193060000078,53041.06331928001 2025-07-07,09:50:59.000,188,11069194,113485,0,1751881858,13845.603031319995,-40.333077989998856,53041.04235792001 2025-07-07,09:51:00.000,188,11069184,113405,0,1751881859,13845.663658109996,-40.4247166799978,53041.0353708 2025-07-07,09:51:01.000,188,11069229,113525,0,1751881860,13845.710812279991,-40.47406059000059,53041.0004352 2025-07-07,09:51:02.000,188,11069168,113445,0,1751881861,13845.73775752,-40.5375027600021,53040.95851248 2025-07-07,09:51:03.000,188,11069187,113445,0,1751881862,13845.663658109996,-40.60799405999569,53040.91658976001 2025-07-07,09:51:04.000,188,11069146,113125,0,1751881863,13845.71754859,-40.62914145000104,53040.902615520004 2025-07-07,09:51:05.000,188,11069155,113485,0,1751881864,13845.751230139991,-40.72078013999999,53040.88864128 2025-07-07,09:51:06.000,188,11069174,113405,0,1751881865,13845.731021209991,-40.791271440000855,53040.83973144 2025-07-07,09:51:07.000,188,11069216,113405,0,1751881866,13845.69060334999,-40.84766447999573,53040.72793752001 2025-07-07,09:51:08.000,188,11069174,113645,0,1751881867,13845.67713073,-40.90405751999788,53040.71396328 2025-07-07,09:51:09.000,188,11069174,113565,0,1751881868,13845.69060334999,-40.88995925999916,53040.74889888001 2025-07-07,09:51:10.000,188,11069118,113725,0,1751881869,13845.663658109996,-40.981597949998104,53040.69998904 2025-07-07,09:51:11.000,188,11069148,113645,0,1751881870,13845.704075969996,-41.00274533999618,53040.637104960006 2025-07-07,09:51:12.000,188,11069166,113565,0,1751881871,13845.65018548999,-41.08028576999641,53040.616143600004 2025-07-07,09:51:13.000,188,11069185,113525,0,1751881872,13845.623240249995,-41.08733489999577,53040.52531104 2025-07-07,09:51:14.000,188,11069216,113365,0,1751881873,13845.67713073,-41.11553142000048,53040.56024664001 2025-07-07,09:51:15.000,188,11069200,113445,0,1751881874,13845.683867039996,-41.16487532999599,53040.49037544001 2025-07-07,09:51:16.000,188,11069218,113485,0,1751881875,13845.69733966,-41.207170109999424,53040.43447848 2025-07-07,09:51:17.000,188,11069163,113525,0,1751881876,13845.6569218,-41.24241575999622,53040.39255576001 2025-07-07,09:51:18.000,188,11069186,113485,0,1751881877,13845.65018548999,-41.27061228000093,53040.32967168 2025-07-07,09:51:19.000,188,11069197,113405,0,1751881878,13845.60976762999,-41.3411035800018,53040.28774896 2025-07-07,09:51:20.000,188,11069145,113485,0,1751881879,13845.56934976999,-41.36225096999988,53040.17595504001 2025-07-07,09:51:21.000,188,11069136,113565,0,1751881880,13845.501986669995,-41.390447489997314,53040.1619808 2025-07-07,09:51:22.000,188,11069213,113565,0,1751881881,13845.4548325,-41.44684052999946,53040.09909672 2025-07-07,09:51:23.000,188,11069159,113685,0,1751881882,13845.400942019995,-41.52438095999969,53040.03621264001 2025-07-07,09:51:24.000,188,11069226,113405,0,1751881883,13845.320106299994,-41.5878231300012,53040.00127704 2025-07-07,09:51:25.000,188,11069226,113685,0,1751881884,13845.239270579994,-41.63716703999671,53039.93140584 2025-07-07,09:51:26.000,188,11069185,113605,0,1751881885,13845.165171169989,-41.63011790999735,53039.85454752 2025-07-07,09:51:27.000,188,11069148,113685,0,1751881886,13845.138225929993,-41.728805729995656,53039.82659904 2025-07-07,09:51:28.000,188,11069195,113525,0,1751881887,13845.037181279993,-41.785198769997805,53039.78467632 2025-07-07,09:51:29.000,188,11069189,113645,0,1751881888,13844.956345559993,-41.82044442000188,53039.679869520005 2025-07-07,09:51:30.000,188,11069179,113325,0,1751881889,13844.828355669997,-41.91913224000018,53039.582049840006 2025-07-07,09:51:31.000,188,11069133,113765,0,1751881890,13844.767728879997,-41.98962354000105,53039.512178640005 2025-07-07,09:51:32.000,188,11069188,113445,0,1751881891,13844.673420539992,-42.0319183199972,53039.463268800006 2025-07-07,09:51:33.000,188,11069167,113565,0,1751881892,13844.572375889991,-42.10240961999807,53039.38641048001 2025-07-07,09:51:34.000,188,11069204,113325,0,1751881893,13844.484803859996,-42.186999179997656,53039.20474536 2025-07-07,09:51:35.000,188,11069167,113645,0,1751881894,13844.363550279995,-42.236343090000446,53039.15583552 2025-07-07,09:51:36.000,188,11069151,113445,0,1751881895,13844.26924193999,-42.33503090999875,53039.08596432 2025-07-07,09:51:37.000,188,11069158,113765,0,1751881896,13844.141252049994,-42.39847308000026,53038.9741704 2025-07-07,09:51:38.000,188,11069211,113685,0,1751881897,13844.053680019999,-42.419620469998335,53038.89731208 2025-07-07,09:51:39.000,188,11069197,113085,0,1751881898,13844.033471089999,-42.49716089999856,53038.75058256 2025-07-07,09:51:40.000,188,11069208,113685,0,1751881899,13843.939162749994,-42.602897849996225,53038.69468560001 2025-07-07,09:51:41.000,188,11069209,113685,0,1751881900,13843.878535959993,-42.68748740999581,53038.575904560006 2025-07-07,09:51:42.000,188,11069137,113445,0,1751881901,13843.757282379993,-42.76502783999604,53038.47109776 2025-07-07,09:51:43.000,188,11069119,113365,0,1751881902,13843.662974040002,-42.85666653000226,53038.36629096 2025-07-07,09:51:44.000,188,11069187,113725,0,1751881903,13843.588874629997,-42.94125609000184,53038.26148416001 2025-07-07,09:51:45.000,188,11069167,113605,0,1751881904,13843.514775219992,-42.99764912999672,53038.135716 2025-07-07,09:51:46.000,188,11069153,113325,0,1751881905,13843.413730569991,-43.0822386899963,53038.06584480001 2025-07-07,09:51:47.000,188,11069197,113685,0,1751881906,13843.359840090001,-43.15977911999653,53037.94706376001 2025-07-07,09:51:48.000,188,11069166,113405,0,1751881907,13843.359840090001,-43.237319549996755,53037.89815392001 2025-07-07,09:51:49.000,188,11069158,113205,0,1751881908,13843.305949609996,-43.336007370002335,53037.75841152001 2025-07-07,09:51:50.000,188,11069189,113525,0,1751881909,13843.23858651,-43.44174432,53037.65360472 2025-07-07,09:51:51.000,188,11069185,113765,0,1751881910,13843.225113889996,-43.53338300999894,53037.52783656 2025-07-07,09:51:52.000,188,11069158,113605,0,1751881911,13843.21164126999,-43.60387430999981,53037.42302976001 2025-07-07,09:51:53.000,188,11069217,113605,0,1751881912,13843.23185019999,-43.73075864999555,53037.283287360005 2025-07-07,09:51:54.000,188,11069171,113485,0,1751881913,13843.184696029995,-43.7871516899977,53037.18546768001 2025-07-07,09:51:55.000,188,11069185,113325,0,1751881914,13843.13080554999,-43.977478200002224,53037.094635120004 2025-07-07,09:51:56.000,188,11069119,113405,0,1751881915,13843.097124,-44.111411669997324,53036.947905600005 2025-07-07,09:51:57.000,188,11069184,113605,0,1751881916,13843.043233519995,-44.25239426999906,53036.85707304 2025-07-07,09:51:58.000,188,11069168,113605,0,1751881917,13843.043233519995,-44.379278610002075,53036.8081632 2025-07-07,09:51:59.000,188,11069178,113725,0,1751881918,13843.04996982999,-44.46386817000166,53036.661433680005 2025-07-07,09:52:00.000,188,11069182,113245,0,1751881919,13843.043233519995,-44.61894903000211,53036.5286784 2025-07-07,09:52:01.000,188,11069220,113405,0,1751881920,13843.002815659995,-44.731735109999136,53036.507717039996 2025-07-07,09:52:02.000,188,11069160,113565,0,1751881921,13842.95566149,-44.83042292999744,53036.33303904 2025-07-07,09:52:03.000,188,11069225,113405,0,1751881922,13842.92871624999,-44.922061619996384,53036.214258 2025-07-07,09:52:04.000,188,11069168,113485,0,1751881923,13842.874825769999,-44.99255291999725,53036.09547696 2025-07-07,09:52:05.000,188,11069181,113405,0,1751881924,13842.854616839999,-45.07009334999748,53035.941760320005 2025-07-07,09:52:06.000,188,11069130,113365,0,1751881925,13842.84788052999,-45.196977690000494,53035.85791488 2025-07-07,09:52:07.000,188,11069217,113365,0,1751881926,13842.780517429994,-45.25337072999537,53035.725159600006 2025-07-07,09:52:08.000,188,11069174,113485,0,1751881927,13842.726626949989,-45.35205855000095,53035.63432704 2025-07-07,09:52:09.000,188,11069145,113365,0,1751881928,13842.726626949989,-45.40845158999582,53035.557468720006 2025-07-07,09:52:10.000,188,11069173,113725,0,1751881929,13842.679472779993,-45.5071394100014,53035.45964904001 2025-07-07,09:52:11.000,188,11069176,113605,0,1751881930,13842.632318609998,-45.57058157999563,53035.36182936001 2025-07-07,09:52:12.000,188,11069203,113405,0,1751881931,13842.585164439988,-45.61992548999842,53035.28497104 2025-07-07,09:52:13.000,188,11069202,113725,0,1751881932,13842.551482889998,-45.66926940000121,53035.21509984001 2025-07-07,09:52:14.000,188,11069164,113645,0,1751881933,13842.531273959998,-45.69746591999865,53035.054396080006 2025-07-07,09:52:15.000,188,11069255,113525,0,1751881934,13842.511065029998,-45.789104609997594,53034.96356352 2025-07-07,09:52:16.000,188,11069255,113725,0,1751881935,13842.436965619992,-45.817301130002306,53034.8517696 2025-07-07,09:52:17.000,188,11069219,113565,0,1751881936,13842.396547759992,-45.831399390001025,53034.80984688001 2025-07-07,09:52:18.000,188,11069194,113365,0,1751881937,13842.356129899992,-45.91598895000061,53034.63516888 2025-07-07,09:52:19.000,188,11069210,113485,0,1751881938,13842.335920969992,-45.965332859996124,53034.54433632001 2025-07-07,09:52:20.000,188,11069194,113485,0,1751881939,13842.288766799997,-46.014676769998914,53034.530362080004 2025-07-07,09:52:21.000,188,11069150,113165,0,1751881940,13842.275294179992,-46.04287328999635,53034.44651664 2025-07-07,09:52:22.000,188,11069205,113605,0,1751881941,13842.302239420002,-46.064020680001704,53034.327735599996 2025-07-07,09:52:23.000,188,11069173,113565,0,1751881942,13842.302239420002,-46.14861024000129,53034.25087728 2025-07-07,09:52:24.000,188,11069206,113445,0,1751881943,13842.315712039992,-46.20500327999616,53034.13908336001 2025-07-07,09:52:25.000,188,11069209,113645,0,1751881944,13842.308975729997,-46.24729805999959,53034.06222504 2025-07-07,09:52:26.000,188,11069219,113405,0,1751881945,13842.308975729997,-46.28254370999639,53034.02030232001 2025-07-07,09:52:27.000,188,11069176,113645,0,1751881946,13842.295503109992,-46.3459858799979,53033.95043112001 2025-07-07,09:52:28.000,188,11069236,113445,0,1751881947,13842.241612630001,-46.38828066000133,53033.88754704 2025-07-07,09:52:29.000,188,11069146,113485,0,1751881948,13842.180985840001,-46.45172282999556,53033.71985616 2025-07-07,09:52:30.000,188,11069162,113245,0,1751881949,13842.180985840001,-46.50106673999835,53033.67793344 2025-07-07,09:52:31.000,188,11069163,113565,0,1751881950,13842.154040599991,-46.50811586999771,53033.64998496 2025-07-07,09:52:32.000,188,11069245,113565,0,1751881951,13842.180985840001,-46.62090195000201,53033.58710088001 2025-07-07,09:52:33.000,188,11069181,113405,0,1751881952,13842.160776910001,-46.761884549996466,53033.48928120001 2025-07-07,09:52:34.000,188,11069191,113645,0,1751881953,13842.160776910001,-46.78303194000182,53033.44037136 2025-07-07,09:52:35.000,188,11069283,113405,0,1751881954,13842.147304289996,-46.85352323999541,53033.34255168 2025-07-07,09:52:36.000,188,11069186,113405,0,1751881955,13842.093413809991,-46.9028671499982,53033.32159032001 2025-07-07,09:52:37.000,188,11069173,113325,0,1751881956,13842.113622739991,-46.96630931999971,53033.20280928001 2025-07-07,09:52:38.000,188,11069236,113405,0,1751881957,13842.106886429996,-46.98745670999779,53033.16088656001 2025-07-07,09:52:39.000,188,11069149,113165,0,1751881958,13842.106886429996,-47.050898879999295,53033.15389944001 2025-07-07,09:52:40.000,188,11069175,113645,0,1751881959,13842.07994119,-47.107291920001444,53033.07704112 2025-07-07,09:52:41.000,188,11069172,113645,0,1751881960,13842.093413809991,-47.1495866999976,53033.0001828 2025-07-07,09:52:42.000,188,11069183,113605,0,1751881961,13842.093413809991,-47.227127129997825,53032.91633736001 2025-07-07,09:52:43.000,188,11069234,113685,0,1751881962,13842.201194770001,-47.2623727800019,53032.90935024 2025-07-07,09:52:44.000,188,11069157,113365,0,1751881963,13842.207931079996,-47.33991321000212,53032.81153056 2025-07-07,09:52:45.000,188,11069161,113525,0,1751881964,13842.207931079996,-47.41745364000235,53032.81153056 2025-07-07,09:52:46.000,188,11069197,113085,0,1751881965,13842.214667389992,-47.459748419998505,53032.76960784 2025-07-07,09:52:47.000,188,11069191,113405,0,1751881966,13842.228140009996,-47.53728884999873,53032.74165936 2025-07-07,09:52:48.000,188,11069227,113445,0,1751881967,13842.207931079996,-47.60073102000024,53032.62986544001 2025-07-07,09:52:49.000,188,11069129,113525,0,1751881968,13842.207931079996,-47.61482927999896,53032.60191696 2025-07-07,09:52:50.000,188,11069237,113165,0,1751881969,13842.147304289996,-47.692369709999184,53032.56698136 2025-07-07,09:52:51.000,188,11069175,113565,0,1751881970,13842.05299594999,-47.76286101000005,53032.46217456001 2025-07-07,09:52:52.000,188,11069218,113525,0,1751881971,13842.03952333,-47.854499699998996,53032.44820032 2025-07-07,09:52:53.000,188,11069176,113165,0,1751881972,13842.005841779996,-47.868597959997714,53032.37832912 2025-07-07,09:52:54.000,188,11069156,113485,0,1751881973,13842.005841779996,-47.93204012999922,53032.32243216001 2025-07-07,09:52:55.000,188,11069161,113565,0,1751881974,13841.985632849995,-47.96728577999602,53032.23858672 2025-07-07,09:52:56.000,188,11069215,113405,0,1751881975,13841.884588199995,-48.044826209996245,53032.182689760004 2025-07-07,09:52:57.000,188,11069190,113485,0,1751881976,13841.85764296,-48.0659736000016,53032.15474128001 2025-07-07,09:52:58.000,188,11069219,113485,0,1751881977,13841.83069771999,-48.12941576999583,53032.05692160001 2025-07-07,09:52:59.000,188,11069184,113565,0,1751881978,13841.81048878999,-48.22810359000141,53031.966089040005 2025-07-07,09:53:00.000,188,11069231,113485,0,1751881979,13841.70944413999,-48.25630010999885,53031.917179200005 2025-07-07,09:53:01.000,188,11069265,113485,0,1751881980,13841.66902627999,-48.24925097999949,53031.85429512 2025-07-07,09:53:02.000,188,11069221,113445,0,1751881981,13841.615135799999,-48.29859489000228,53031.749488320005 2025-07-07,09:53:03.000,188,11069174,113525,0,1751881982,13841.601663179994,-48.36908618999587,53031.700578480006 2025-07-07,09:53:04.000,188,11069170,113485,0,1751881983,13841.534300079999,-48.453675749995455,53031.61673304 2025-07-07,09:53:05.000,188,11069155,113565,0,1751881984,13841.426519119988,-48.538265310002316,53031.55384896001 2025-07-07,09:53:06.000,188,11069237,113605,0,1751881985,13841.365892329988,-48.6228548700019,53031.45602928001 2025-07-07,09:53:07.000,188,11069199,113445,0,1751881986,13841.210957199997,-48.71449356000085,53031.33724824001 2025-07-07,09:53:08.000,188,11069194,113165,0,1751881987,13841.123385170002,-48.82727963999787,53031.23244144 2025-07-07,09:53:09.000,188,11069200,113645,0,1751881988,13840.968450039996,-48.918918329996814,53031.10667328 2025-07-07,09:53:10.000,188,11069231,113245,0,1751881989,13840.86066908,-49.03170441000111,53031.05776344 2025-07-07,09:53:11.000,188,11069253,113325,0,1751881990,13840.786569669996,-49.20088353000028,53030.92500816 2025-07-07,09:53:12.000,188,11069226,113565,0,1751881991,13840.645107159995,-49.313669609997305,53030.79924 2025-07-07,09:53:13.000,188,11069174,113605,0,1751881992,13840.389127379989,-49.4617013399984,53030.70840744 2025-07-07,09:53:14.000,188,11069159,113485,0,1751881993,13840.153356529998,-49.602683940000134,53030.61757488001 2025-07-07,09:53:15.000,188,11069167,113405,0,1751881994,13840.011894019997,-49.722519149996515,53030.4848196 2025-07-07,09:53:16.000,188,11069167,113445,0,1751881995,13839.850222579997,-49.81415783999546,53030.36603856 2025-07-07,09:53:17.000,188,11069179,113365,0,1751881996,13839.654869589991,-49.91284566000104,53030.2053348 2025-07-07,09:53:18.000,188,11069142,113565,0,1751881997,13839.37868088,-50.08907390999957,53030.11450224001 2025-07-07,09:53:19.000,188,11069176,113325,0,1751881998,13839.149646339989,-50.27940041999682,53029.91886288 2025-07-07,09:53:20.000,188,11069264,113125,0,1751881999,13838.886930250002,-50.462677800001984,53029.73021064001 2025-07-07,09:53:21.000,188,11069214,113405,0,1751882000,13838.718522499992,-50.54726736000157,53029.62540384 2025-07-07,09:53:22.000,188,11069214,113765,0,1751882001,13838.570323679996,-50.582513009998365,53029.471687200006 2025-07-07,09:53:23.000,188,11069219,113245,0,1751882002,13838.33455282999,-50.75169212999754,53029.32495768001 2025-07-07,09:53:24.000,188,11069128,113645,0,1751882003,13838.11225459999,-50.94906777000142,53029.185215280006 2025-07-07,09:53:25.000,188,11069240,113525,0,1751882004,13837.889956369989,-51.05480471999908,53029.00355016 2025-07-07,09:53:26.000,188,11069178,113365,0,1751882005,13837.687867070003,-51.20283645000018,53028.8079108 2025-07-07,09:53:27.000,188,11069197,113485,0,1751882006,13837.479041459992,-51.36496643999999,53028.661181280004 2025-07-07,09:53:28.000,188,11069156,113605,0,1751882007,13837.20285275,-51.51299817000108,53028.43060632 2025-07-07,09:53:29.000,188,11069194,113245,0,1751882008,13837.03444499999,-51.59758773000067,53028.325799520004 2025-07-07,09:53:30.000,188,11069217,113445,0,1751882009,13836.818883079999,-51.68922641999961,53028.09522456 2025-07-07,09:53:31.000,188,11069216,113445,0,1751882010,13836.596584849998,-51.76676684999984,53027.92054656 2025-07-07,09:53:32.000,188,11069184,113405,0,1751882011,13836.360813999992,-51.87955292999686,53027.74586856001 2025-07-07,09:53:33.000,188,11069177,113565,0,1751882012,13836.145252080001,-51.96414248999645,53027.57119056 2025-07-07,09:53:34.000,188,11069151,113285,0,1751882013,13835.997053259991,-51.99938814000052,53027.41747392 2025-07-07,09:53:35.000,188,11069151,113485,0,1751882014,13835.848854439995,-52.12627247999626,53027.19388608001 2025-07-07,09:53:36.000,188,11069199,113445,0,1751882015,13835.67371037999,-52.217911169995205,53027.054143680005 2025-07-07,09:53:37.000,188,11069194,113605,0,1751882016,13835.579402039999,-52.217911169995205,53026.90741416001 2025-07-07,09:53:38.000,188,11069195,113445,0,1751882017,13835.491830009989,-52.302500730002066,53026.69780056 2025-07-07,09:53:39.000,188,11069107,113405,0,1751882018,13835.384049049993,-52.35889376999694,53026.57203240001 2025-07-07,09:53:40.000,188,11069251,113445,0,1751882019,13835.289740709988,-52.35889376999694,53026.42530288001 2025-07-07,09:53:41.000,188,11069257,113405,0,1751882020,13835.128069270002,-52.40118855000037,53026.2925476 2025-07-07,09:53:42.000,188,11069202,113525,0,1751882021,13835.047233550002,-52.45758158999524,53026.08992112001 2025-07-07,09:53:43.000,188,11069206,113365,0,1751882022,13835.020288309992,-52.492827239999315,53025.93620448 2025-07-07,09:53:44.000,188,11069164,113445,0,1751882023,13834.912507349996,-52.485778109999956,53025.8383848 2025-07-07,09:53:45.000,188,11069178,113285,0,1751882024,13834.885562110001,-52.485778109999956,53025.712616640005 2025-07-07,09:53:46.000,188,11069224,113605,0,1751882025,13834.885562110001,-52.52102375999675,53025.57287424 2025-07-07,09:53:47.000,188,11069138,113685,0,1751882026,13834.885562110001,-52.5774167999989,53025.46806744001 2025-07-07,09:53:48.000,188,11069249,113765,0,1751882027,13834.912507349996,-52.59856418999698,53025.328325040005 2025-07-07,09:53:49.000,188,11069210,113365,0,1751882028,13834.912507349996,-52.65495722999913,53025.258453840004 2025-07-07,09:53:50.000,188,11069242,113325,0,1751882029,13834.912507349996,-52.669055489997845,53025.19556976 2025-07-07,09:53:51.000,188,11069170,113525,0,1751882030,13834.919243659991,-52.76774330999615,53025.111724320006 2025-07-07,09:53:52.000,188,11069221,113605,0,1751882031,13834.865353180001,-52.79593983000086,53025.07678872 2025-07-07,09:53:53.000,188,11069215,113605,0,1751882032,13834.771044839996,-52.845283739996376,53024.95800768 2025-07-07,09:53:54.000,188,11069174,113485,0,1751882033,13834.68347281,-52.83118547999766,53024.90909784 2025-07-07,09:53:55.000,188,11069256,113245,0,1751882034,13834.589164469995,-52.901676779998525,53024.874162240005 2025-07-07,09:53:56.000,188,11069203,113605,0,1751882035,13834.45443826999,-52.88052939000045,53024.7903168 2025-07-07,09:53:57.000,188,11069179,113525,0,1751882036,13834.40054779,-52.894627649999165,53024.69249712 2025-07-07,09:53:58.000,188,11069220,113445,0,1751882037,13834.360129929999,-52.901676779998525,53024.62262592 2025-07-07,09:53:59.000,188,11069136,113525,0,1751882038,13834.299503139999,-52.852332869995735,53024.62262592 2025-07-07,09:54:00.000,188,11069204,113565,0,1751882039,13834.252348969989,-52.81003808999958,53024.608651680006 2025-07-07,09:54:01.000,188,11069230,113525,0,1751882040,13834.252348969989,-52.711350270001276,53024.56672896 2025-07-07,09:54:02.000,188,11069209,113605,0,1751882041,13834.232140039989,-52.69725200999528,53024.51083200001 2025-07-07,09:54:03.000,188,11069215,113645,0,1751882042,13834.164776939993,-52.63380984000105,53024.489870640005 2025-07-07,09:54:04.000,188,11069186,113285,0,1751882043,13834.110886459988,-52.56331854000018,53024.51781912 2025-07-07,09:54:05.000,188,11069243,113605,0,1751882044,13834.151304319988,-52.485778109999956,53024.43397368001 2025-07-07,09:54:06.000,188,11069246,113725,0,1751882045,13834.245612659994,-52.46463072000188,53024.46890928 2025-07-07,09:54:07.000,188,11069204,113445,0,1751882046,13834.225403729994,-52.41528680999909,53024.39903808 2025-07-07,09:54:08.000,188,11069136,113765,0,1751882047,13834.33318468999,-52.29545159999543,53024.4060252 2025-07-07,09:54:09.000,188,11069120,113685,0,1751882048,13834.407284099994,-52.19676377999713,53024.4060252 2025-07-07,09:54:10.000,188,11069208,113485,0,1751882049,13834.528537679995,-52.04873204999603,53024.48288352001 2025-07-07,09:54:11.000,188,11069203,113365,0,1751882050,13834.7440996,-51.92184771000029,53024.4758964 2025-07-07,09:54:12.000,188,11069235,113325,0,1751882051,13834.811462699996,-51.809061629995995,53024.51083200001 2025-07-07,09:54:13.000,188,11069223,113765,0,1751882052,13834.899034729991,-51.66102990000218,53024.552754719996 2025-07-07,09:54:14.000,188,11069223,113805,0,1751882053,13835.033760929997,-51.47775251999701,53024.59467744 2025-07-07,09:54:15.000,188,11069187,113405,0,1751882054,13835.161750819992,-51.393162959997426,53024.65057440001 2025-07-07,09:54:16.000,188,11069230,113485,0,1751882055,13835.323422259993,-51.223983839998255,53024.72743272001 2025-07-07,09:54:17.000,188,11069210,113445,0,1751882056,13835.431203219989,-51.07595210999716,53024.81127816 2025-07-07,09:54:18.000,188,11069142,113445,0,1751882057,13835.63329251999,-50.934969509995426,53024.95102056 2025-07-07,09:54:19.000,188,11069127,113605,0,1751882058,13835.75454609999,-50.83628168999712,53025.041853120005 2025-07-07,09:54:20.000,188,11069198,113565,0,1751882059,13835.88253599,-50.71644648000074,53025.111724320006 2025-07-07,09:54:21.000,188,11069219,113605,0,1751882060,13836.071152669996,-50.60366039999644,53025.15364704001 2025-07-07,09:54:22.000,188,11069189,113445,0,1751882061,13836.327132450002,-50.50497257999814,53025.26544096 2025-07-07,09:54:23.000,188,11069178,113645,0,1751882062,13836.610057469989,-50.406284759999835,53025.35627352 2025-07-07,09:54:24.000,188,11069214,113645,0,1751882063,13836.785201529994,-50.30759694000153,53025.51697728001 2025-07-07,09:54:25.000,188,11069209,113525,0,1751882064,13836.99402713999,-50.2653021599981,53025.6287712 2025-07-07,09:54:26.000,188,11069191,113285,0,1751882065,13837.256743229991,-50.187761729997874,53025.73357800001 2025-07-07,09:54:27.000,188,11069207,113405,0,1751882066,13837.519459319992,-50.09612303999893,53025.8383848 2025-07-07,09:54:28.000,188,11069154,113765,0,1751882067,13837.768702789988,-50.06792652000149,53026.00607568 2025-07-07,09:54:29.000,188,11069204,113565,0,1751882068,13837.984264709994,-49.96218956999655,53026.12485672 2025-07-07,09:54:30.000,188,11069180,113405,0,1751882069,13838.26045342,-49.87055087999761,53026.23665064001 2025-07-07,09:54:31.000,188,11069229,113405,0,1751882070,13838.48275165,-49.764813929999946,53026.36940592 2025-07-07,09:54:32.000,188,11069175,113285,0,1751882071,13838.718522499992,-49.68727349999972,53026.502161200006 2025-07-07,09:54:33.000,188,11069170,113525,0,1751882072,13838.934084419998,-49.553340029997344,53026.73273616 2025-07-07,09:54:34.000,188,11069126,113525,0,1751882073,13839.129437409989,-49.43350482000096,53026.84453008 2025-07-07,09:54:35.000,188,11069183,113245,0,1751882074,13839.33152670999,-49.34186613000202,53027.005233840006 2025-07-07,09:54:36.000,188,11069213,113645,0,1751882075,13839.58077018,-49.23612917999708,53027.11004064 2025-07-07,09:54:37.000,188,11069253,113525,0,1751882076,13839.803068410001,-49.137441359998775,53027.270744400004 2025-07-07,09:54:38.000,188,11069193,113205,0,1751882077,13839.984948780002,-49.02465528000175,53027.42446104 2025-07-07,09:54:39.000,188,11069185,113245,0,1751882078,13840.240928559993,-48.961213110000244,53027.56420344 2025-07-07,09:54:40.000,188,11069210,113485,0,1751882079,13840.422808929994,-48.87662355000066,53027.7598428 2025-07-07,09:54:41.000,188,11069191,113405,0,1751882080,13840.71920657,-48.756788339997,53027.91355944001 2025-07-07,09:54:42.000,188,11069154,113205,0,1751882081,13841.069494689997,-48.65105138999934,53028.06727608 2025-07-07,09:54:43.000,188,11069160,113565,0,1751882082,13841.332210779998,-48.51711791999696,53028.23496696 2025-07-07,09:54:44.000,188,11069195,113645,0,1751882083,13841.60839948999,-48.48187227000017,53028.38169648 2025-07-07,09:54:45.000,188,11069264,113405,0,1751882084,13841.89806082,-48.35498792999715,53028.55637448001 2025-07-07,09:54:46.000,188,11069257,113485,0,1751882085,13842.12035905,-48.30564402000164,53028.731052480005 2025-07-07,09:54:47.000,188,11069150,113405,0,1751882086,13842.335920969992,-48.18580880999798,53028.88476912 2025-07-07,09:54:48.000,188,11069202,113405,0,1751882087,13842.578428129993,-48.13646489999519,53029.1223312 2025-07-07,09:54:49.000,188,11069240,113925,0,1751882088,13842.800726359994,-48.0659736000016,53029.21316376 2025-07-07,09:54:50.000,188,11069179,113325,0,1751882089,13842.99607935,-48.02367881999817,53029.41579024 2025-07-07,09:54:51.000,188,11069217,113525,0,1751882090,13843.21837758,-47.924990999999864,53029.55553264 2025-07-07,09:54:52.000,188,11069233,113405,0,1751882091,13843.454148429992,-47.861548829998355,53029.76514624 2025-07-07,09:54:53.000,188,11069140,113605,0,1751882092,13843.642765110002,-47.805155789996206,53029.89790152001 2025-07-07,09:54:54.000,188,11069176,113485,0,1751882093,13843.844854409988,-47.72761535999598,53030.08655376 2025-07-07,09:54:55.000,188,11069236,113445,0,1751882094,13844.013262159999,-47.7064679699979,53030.28219312001 2025-07-07,09:54:56.000,188,11069189,113365,0,1751882095,13844.1749336,-47.57958363000216,53030.42892264001 2025-07-07,09:54:57.000,188,11069215,113245,0,1751882096,13844.31639611,-47.502043200001935,53030.56167792 2025-07-07,09:54:58.000,188,11069188,113405,0,1751882097,13844.484803859996,-47.38220798999828,53030.7293688 2025-07-07,09:54:59.000,188,11069190,113485,0,1751882098,13844.653211609992,-47.33286407999549,53030.89007256 2025-07-07,09:55:00.000,188,11069197,113405,0,1751882099,13844.821619360002,-47.2623727800019,53031.0437892 2025-07-07,09:55:01.000,188,11069153,113325,0,1751882100,13844.949609249998,-47.17778322000231,53031.176544480004 2025-07-07,09:55:02.000,188,11069165,113525,0,1751882101,13845.043917589988,-47.12843930999952,53031.33026112 2025-07-07,09:55:03.000,188,11069172,113565,0,1751882102,13845.185380099989,-47.02975149000122,53031.47699064001 2025-07-07,09:55:04.000,188,11069220,113365,0,1751882103,13845.26621581999,-46.98040757999843,53031.61673304 2025-07-07,09:55:05.000,188,11069218,113445,0,1751882104,13845.360524159994,-46.95926019000035,53031.72852696 2025-07-07,09:55:06.000,188,11069221,113165,0,1751882105,13845.46830511999,-46.89581801999884,53031.87525648 2025-07-07,09:55:07.000,188,11069235,113765,0,1751882106,13845.522195599995,-46.84647410999605,53031.95910192001 2025-07-07,09:55:08.000,188,11069167,113645,0,1751882107,13845.55587715,-46.79713020000054,53032.09884432 2025-07-07,09:55:09.000,188,11069192,113325,0,1751882108,13845.60976762999,-46.68434411999624,53032.28749656 2025-07-07,09:55:10.000,188,11069194,113405,0,1751882109,13845.67039441999,-46.66319672999816,53032.35736776 2025-07-07,09:55:11.000,188,11069184,113685,0,1751882110,13845.71754859,-46.642049340000085,53032.469161680005 2025-07-07,09:55:12.000,188,11069244,113605,0,1751882111,13845.764702759996,-46.592705429997295,53032.53204576001 2025-07-07,09:55:13.000,188,11069214,113645,0,1751882112,13845.811856929991,-46.536312389995146,53032.685762400004 2025-07-07,09:55:14.000,188,11069193,113565,0,1751882113,13845.825329549996,-46.472870220000914,53032.73467224 2025-07-07,09:55:15.000,188,11069206,113485,0,1751882114,13845.906165269997,-46.423526309998124,53032.853453280004 2025-07-07,09:55:16.000,188,11069184,113565,0,1751882115,13845.832065859991,-46.4446736999962,53033.021144160004 2025-07-07,09:55:17.000,188,11069211,113525,0,1751882116,13845.838802170001,-46.38123153000197,53033.04909264 2025-07-07,09:55:18.000,188,11069144,113565,0,1751882117,13845.764702759996,-46.3459858799979,53033.05607976 2025-07-07,09:55:19.000,188,11069127,113645,0,1751882118,13845.724284899996,-46.32483848999982,53033.16088656001 2025-07-07,09:55:20.000,188,11069177,113525,0,1751882119,13845.59629501,-46.360084139996616,53033.23075776001 2025-07-07,09:55:21.000,188,11069263,113645,0,1751882120,13845.50872297999,-46.360084139996616,53033.28665472 2025-07-07,09:55:22.000,188,11069179,113605,0,1751882121,13845.42788725999,-46.360084139996616,53033.37050016001 2025-07-07,09:55:23.000,188,11069204,113405,0,1751882122,13845.36726046999,-46.33893674999854,53033.41941000001 2025-07-07,09:55:24.000,188,11069206,113405,0,1751882123,13845.239270579994,-46.32483848999982,53033.44735848001 2025-07-07,09:55:25.000,188,11069198,113685,0,1751882124,13845.077599139993,-46.28959283999575,53033.426397120005 2025-07-07,09:55:26.000,188,11069241,113485,0,1751882125,13844.922664010002,-46.29664196999511,53033.48229408 2025-07-07,09:55:27.000,188,11069205,113765,0,1751882126,13844.760992570002,-46.29664196999511,53033.48928120001 2025-07-07,09:55:28.000,188,11069172,113645,0,1751882127,13844.606057439996,-46.30369110000174,53033.57312664 2025-07-07,09:55:29.000,188,11069219,113685,0,1751882128,13844.383759209995,-46.32483848999982,53033.56613952001 2025-07-07,09:55:30.000,188,11069185,113365,0,1751882129,13844.262505629995,-46.30369110000174,53033.51024256 2025-07-07,09:55:31.000,188,11069211,113765,0,1751882130,13844.13451574,-46.33893674999854,53033.5591524 2025-07-07,09:55:32.000,188,11069223,113645,0,1751882131,13844.080625259994,-46.33188761999918,53033.5591524 2025-07-07,09:55:33.000,188,11069145,113405,0,1751882132,13843.865063339988,-46.31778936000046,53033.51722968001 2025-07-07,09:55:34.000,188,11069173,113485,0,1751882133,13843.710128209997,-46.29664196999511,53033.475306960005 2025-07-07,09:55:35.000,188,11069176,113605,0,1751882134,13843.568665699997,-46.32483848999982,53033.475306960005 2025-07-07,09:55:36.000,188,11069154,113885,0,1751882135,13843.393521639991,-46.32483848999982,53033.475306960005 2025-07-07,09:55:37.000,188,11069236,113685,0,1751882136,13843.204904959995,-46.33893674999854,53033.37050016001 2025-07-07,09:55:38.000,188,11069201,113645,0,1751882137,13843.002815659995,-46.35303500999726,53033.37050016001 2025-07-07,09:55:39.000,188,11069237,113525,0,1751882138,13842.881562079994,-46.33188761999918,53033.3146032 2025-07-07,09:55:40.000,188,11069206,113485,0,1751882139,13842.699681709993,-46.35303500999726,53033.26569336 2025-07-07,09:55:41.000,188,11069176,113605,0,1751882140,13842.490856099997,-46.367133269995975,53033.22377064 2025-07-07,09:55:42.000,188,11069162,113405,0,1751882141,13842.342657280002,-46.38828066000133,53033.11896384 2025-07-07,09:55:43.000,188,11069157,113485,0,1751882142,13842.160776910001,-46.38123153000197,53033.09800248 2025-07-07,09:55:44.000,188,11069185,113685,0,1751882143,13841.985632849995,-46.43057543999748,53032.99319568001 2025-07-07,09:55:45.000,188,11069144,113605,0,1751882144,13841.823961409995,-46.4446736999962,53033.00716992 2025-07-07,09:55:46.000,188,11069207,113445,0,1751882145,13841.655553659999,-46.47991935000027,53032.91633736001 2025-07-07,09:55:47.000,188,11069186,113565,0,1751882146,13841.534300079999,-46.536312389995146,53032.874414640006 2025-07-07,09:55:48.000,188,11069233,113765,0,1751882147,13841.413046499998,-46.57155803999922,53032.86742752001 2025-07-07,09:55:49.000,188,11069226,113605,0,1751882148,13841.244638750002,-46.60680368999601,53032.72768512001 2025-07-07,09:55:50.000,188,11069187,113605,0,1751882149,13841.076230999992,-46.6913932499956,53032.66480104 2025-07-07,09:55:51.000,188,11069196,113565,0,1751882150,13840.968450039996,-46.79008107000118,53032.56698136 2025-07-07,09:55:52.000,188,11069161,113685,0,1751882151,13840.80004229,-46.825326719997975,53032.42723896 2025-07-07,09:55:53.000,188,11069190,113685,0,1751882152,13840.564271439995,-46.93811280000227,53032.37832912 2025-07-07,09:55:54.000,188,11069233,113605,0,1751882153,13840.335236899999,-47.02270236000186,53032.29448368001 2025-07-07,09:55:55.000,188,11069225,113405,0,1751882154,13840.133147599998,-47.07909539999673,53032.182689760004 2025-07-07,09:55:56.000,188,11069194,113645,0,1751882155,13839.978212469992,-47.21302886999911,53032.084870080005 2025-07-07,09:55:57.000,188,11069222,113645,0,1751882156,13839.735705309991,-47.33991321000212,53031.95910192001 2025-07-07,09:55:58.000,188,11069158,113685,0,1751882157,13839.51340707999,-47.47384667999722,53031.868269360006 2025-07-07,09:55:59.000,188,11069164,113325,0,1751882158,13839.25069098999,-47.55138710999745,53031.68660424 2025-07-07,09:56:00.000,188,11069169,113485,0,1751882159,13838.994711209998,-47.65712405999511,53031.55384896001 2025-07-07,09:56:01.000,188,11069164,113765,0,1751882160,13838.698313569992,-47.74876275000133,53031.38615808001 2025-07-07,09:56:02.000,188,11069255,113525,0,1751882161,13838.39517961999,-47.910892740001145,53031.323274 2025-07-07,09:56:03.000,188,11069227,113605,0,1751882162,13838.166145079995,-48.037777079996886,53031.14859600001 2025-07-07,09:56:04.000,188,11069201,113525,0,1751882163,13837.876483749998,-48.1999070699967,53031.01584072 2025-07-07,09:56:05.000,188,11069220,113605,0,1751882164,13837.573349799997,-48.37613531999523,53030.85513696001 2025-07-07,09:56:06.000,188,11069160,113485,0,1751882165,13837.24327061,-48.51711791999696,53030.66648472001 2025-07-07,09:56:07.000,188,11069173,113605,0,1751882166,13836.926664039995,-48.686297039996134,53030.49879384001 2025-07-07,09:56:08.000,188,11069142,113285,0,1751882167,13836.623530089993,-48.82727963999787,53030.338090080004 2025-07-07,09:56:09.000,188,11069200,113605,0,1751882168,13836.286714590002,-49.01760614999512,53030.240270400005 2025-07-07,09:56:10.000,188,11069149,113365,0,1751882169,13835.929690159996,-49.15858874999685,53030.04463104001 2025-07-07,09:56:11.000,188,11069217,113685,0,1751882170,13835.64002883,-49.355964390000736,53029.84899168001 2025-07-07,09:56:12.000,188,11069211,113765,0,1751882171,13835.283004399993,-49.47579959999712,53029.667326560004 2025-07-07,09:56:13.000,188,11069194,113325,0,1751882172,13834.878825799991,-49.65202784999565,53029.45771296 2025-07-07,09:56:14.000,188,11069180,113725,0,1751882173,13834.57569184999,-49.828256100001454,53029.29002208 2025-07-07,09:56:15.000,188,11069157,113405,0,1751882174,13834.171513249988,-49.96923869999591,53029.01053728001 2025-07-07,09:56:16.000,188,11069189,113445,0,1751882175,13833.787543580002,-50.08907390999957,53028.82188504001 2025-07-07,09:56:17.000,188,11069188,113525,0,1751882176,13833.369892359995,-50.20890911999595,53028.61925856 2025-07-07,09:56:18.000,188,11069205,113645,0,1751882177,13832.932032209988,-50.28644954999618,53028.38169648 2025-07-07,09:56:19.000,188,11069212,113405,0,1751882178,13832.548062540001,-50.44857953999599,53028.130160160006 2025-07-07,09:56:20.000,188,11069212,113445,0,1751882179,13832.14388394,-50.54021823000221,53027.92054656 2025-07-07,09:56:21.000,188,11069184,113485,0,1751882180,13831.780123199998,-50.631856920001155,53027.71792008001 2025-07-07,09:56:22.000,188,11069166,113445,0,1751882181,13831.476989249997,-50.66005343999859,53027.438435280004 2025-07-07,09:56:23.000,188,11069190,113605,0,1751882182,13831.200800539991,-50.772839519995614,53027.172924720006 2025-07-07,09:56:24.000,188,11069193,113405,0,1751882183,13830.95829337999,-50.84333081999648,53026.97728536001 2025-07-07,09:56:25.000,188,11069202,113605,0,1751882184,13830.742731459999,-50.84333081999648,53026.69780056 2025-07-07,09:56:26.000,188,11069221,113605,0,1751882185,13830.621477879999,-50.84333081999648,53026.53010968 2025-07-07,09:56:27.000,188,11069185,113445,0,1751882186,13830.560851089998,-50.864478210001835,53026.22966352 2025-07-07,09:56:28.000,188,11069214,113525,0,1751882187,13830.378970719998,-50.772839519995614,53026.04101128001 2025-07-07,09:56:29.000,188,11069224,113765,0,1751882188,13830.284662379992,-50.73759386999882,53025.79646208 2025-07-07,09:56:30.000,188,11069183,113765,0,1751882189,13830.143199869992,-50.66005343999859,53025.57287424 2025-07-07,09:56:31.000,188,11069199,113445,0,1751882190,13830.021946289991,-50.56841474999965,53025.33531216 2025-07-07,09:56:32.000,188,11069202,113605,0,1751882191,13829.873747469996,-50.50497257999814,53025.09775008 2025-07-07,09:56:33.000,188,11069176,113685,0,1751882192,13829.81985698999,-50.413333889999194,53024.9999304 2025-07-07,09:56:34.000,188,11069194,113485,0,1751882193,13829.69860340999,-50.406284759999835,53024.83223952 2025-07-07,09:56:35.000,188,11069152,113685,0,1751882194,13829.611031379995,-50.356940849997045,53024.608651680006 2025-07-07,09:56:36.000,188,11069256,113525,0,1751882195,13829.550404589994,-50.29349867999554,53024.46890928 2025-07-07,09:56:37.000,188,11069207,113365,0,1751882196,13829.402205769999,-50.20890911999595,53024.28724416 2025-07-07,09:56:38.000,188,11069200,113525,0,1751882197,13829.375260529989,-50.24415477000002,53024.18942448 2025-07-07,09:56:39.000,188,11069205,113605,0,1751882198,13829.301161119998,-50.20890911999595,53024.04269496 2025-07-07,09:56:40.000,188,11069221,113925,0,1751882199,13829.254006949988,-50.19481085999723,53023.881991199996 2025-07-07,09:56:41.000,188,11069163,113285,0,1751882200,13829.260743259998,-50.180712599998515,53023.7771844 2025-07-07,09:56:42.000,188,11069166,113565,0,1751882201,13829.280952189998,-50.27235128999746,53023.67936472 2025-07-07,09:56:43.000,188,11069237,113645,0,1751882202,13829.227061709993,-50.15251608000108,53023.602506400006 2025-07-07,09:56:45.000,188,11069221,113445,0,1751882204,13829.260743259998,-50.04677912999614,53023.3928928 2025-07-07,09:56:46.000,188,11069173,113605,0,1751882205,13829.287688499993,-50.138417819995084,53023.35097008 2025-07-07,09:56:47.000,188,11069168,113605,0,1751882206,13829.220325399998,-50.004484349999984,53023.2531504 2025-07-07,09:56:48.000,188,11069189,113285,0,1751882207,13829.193380160003,-49.990386090001266,53023.27411176 2025-07-07,09:56:49.000,188,11069222,113525,0,1751882208,13829.186643849993,-50.01153347999934,53023.17629208 2025-07-07,09:56:50.000,188,11069244,113605,0,1751882209,13829.085599199992,-50.004484349999984,53023.12738224 2025-07-07,09:56:51.000,188,11069187,113845,0,1751882210,13828.917191449997,-49.96218956999655,53023.08545952 2025-07-07,09:56:52.000,188,11069154,113405,0,1751882211,13828.7487837,-49.91284566000104,53023.08545952 2025-07-07,09:56:53.000,188,11069174,113565,0,1751882212,13828.654475359996,-49.97628782999527,53023.01558832 2025-07-07,09:56:54.000,188,11069231,113605,0,1751882213,13828.593848569995,-50.131368689995725,53022.980652720005 2025-07-07,09:56:55.000,188,11069187,113565,0,1751882214,13828.58711226,-50.15251608000108,53022.931742880006 2025-07-07,09:56:56.000,188,11069220,113725,0,1751882215,13828.66121166999,-50.03268086999742,53022.92475576001 2025-07-07,09:56:57.000,188,11069259,113325,0,1751882216,13828.70162952999,-50.02563173999806,53022.94571712 2025-07-07,09:56:58.000,188,11069187,113485,0,1751882217,13828.64773905,-50.01153347999934,53022.92475576001 2025-07-07,09:56:59.000,188,11069173,113445,0,1751882218,13828.64100273999,-50.01153347999934,53022.91776864 2025-07-07,09:57:00.000,188,11069188,113245,0,1751882219,13828.721838459991,-50.01153347999934,53022.910781520004 2025-07-07,09:57:01.000,188,11069158,113405,0,1751882220,13828.802674179991,-49.990386090001266,53022.88283304001 2025-07-07,09:57:02.000,188,11069192,113405,0,1751882221,13828.849828350001,-49.955140439997194,53022.89680728 2025-07-07,09:57:03.000,188,11069221,113565,0,1751882222,13828.721838459991,-50.06792652000149,53022.90379440001 2025-07-07,09:57:04.000,188,11069226,113725,0,1751882223,13828.70836584,-50.173663469999155,53022.88283304001 2025-07-07,09:57:05.000,188,11069179,113685,0,1751882224,13828.775728939996,-50.166614339999796,53022.910781520004 2025-07-07,09:57:06.000,188,11069188,113605,0,1751882225,13828.964345619992,-50.223007380001945,53022.84091032 2025-07-07,09:57:07.000,188,11069174,113765,0,1751882226,13829.287688499993,-50.37103910999576,53022.875845919996 2025-07-07,09:57:08.000,188,11069175,113485,0,1751882227,13829.449359939994,-50.39218650000112,53022.83392320001 2025-07-07,09:57:09.000,188,11069152,113605,0,1751882228,13829.462832559999,-50.50497257999814,53022.875845919996 2025-07-07,09:57:10.000,188,11069183,113525,0,1751882229,13829.435887319989,-50.55431649000093,53022.8688588 2025-07-07,09:57:11.000,188,11069201,113445,0,1751882230,13829.523459349999,-50.589562139997724,53022.84091032 2025-07-07,09:57:12.000,188,11069149,113445,0,1751882231,13829.77943912999,-50.8574290799952,53022.8688588 2025-07-07,09:57:13.000,188,11069188,113565,0,1751882232,13829.813120679995,-51.033657330001006,53022.85488456001 2025-07-07,09:57:14.000,188,11069194,113445,0,1751882233,13829.995001049996,-51.00546080999629,53022.84091032 2025-07-07,09:57:15.000,188,11069226,113685,0,1751882234,13830.075836769996,-51.06185384999844,53022.7989876 2025-07-07,09:57:16.000,188,11069257,113445,0,1751882235,13830.210562970002,-51.00546080999629,53022.7989876 2025-07-07,09:57:17.000,188,11069218,113165,0,1751882236,13830.345289169993,-51.033657330001006,53022.7989876 2025-07-07,09:57:18.000,188,11069198,113445,0,1751882237,13830.352025480002,-51.08300123999652,53022.77103912 2025-07-07,09:57:19.000,188,11069172,113605,0,1751882238,13830.419388579998,-51.14644340999803,53022.66623232001 2025-07-07,09:57:20.000,188,11069173,113405,0,1751882239,13830.500224299998,-51.13939427999867,53022.65225808 2025-07-07,09:57:21.000,188,11069191,113685,0,1751882240,13830.533905849989,-51.07595210999716,53022.61732248001 2025-07-07,09:57:22.000,188,11069201,113525,0,1751882241,13830.594532639989,-51.0689029799978,53022.6243096 2025-07-07,09:57:23.000,188,11069236,113485,0,1751882242,13830.722522529999,-51.06185384999844,53022.53347704 2025-07-07,09:57:24.000,188,11069187,113645,0,1751882243,13830.78314932,-50.998411679996934,53022.50552856 2025-07-07,09:57:25.000,188,11069199,113525,0,1751882244,13830.80335825,-50.92087124999671,53022.526489920005 2025-07-07,09:57:26.000,188,11069213,113525,0,1751882245,13830.91787551999,-50.94201864000206,53022.51251568 2025-07-07,09:57:27.000,188,11069214,113645,0,1751882246,13830.86398504,-50.94906777000142,53022.414696 2025-07-07,09:57:28.000,188,11069186,113605,0,1751882247,13830.91787551999,-50.8574290799952,53022.477580080005 2025-07-07,09:57:29.000,188,11069207,113445,0,1751882248,13831.16711899,-50.74464299999818,53022.414696 2025-07-07,09:57:30.000,188,11069201,113565,0,1751882249,13831.362471979992,-50.68824995999603,53022.407708880004 2025-07-07,09:57:31.000,188,11069188,113525,0,1751882250,13831.450044010002,-50.6107095299958,53022.428670240006 2025-07-07,09:57:32.000,188,11069234,113485,0,1751882251,13831.530879730002,-50.56136562000029,53022.428670240006 2025-07-07,09:57:33.000,188,11069161,113645,0,1751882252,13831.719496409998,-50.575463879999006,53022.414696 2025-07-07,09:57:34.000,188,11069232,113445,0,1751882253,13831.854222609989,-50.575463879999006,53022.407708880004 2025-07-07,09:57:35.000,188,11069206,113925,0,1751882254,13831.948530949994,-50.533169099995575,53022.477580080005 2025-07-07,09:57:36.000,188,11069177,113525,0,1751882255,13832.089993459995,-50.42038301999855,53022.45661872 2025-07-07,09:57:37.000,188,11069224,113405,0,1751882256,13832.332500619996,-50.406284759999835,53022.53347704 2025-07-07,09:57:38.000,188,11069187,113605,0,1751882257,13832.541326229992,-50.38513737000176,53022.5544384 2025-07-07,09:57:39.000,188,11069215,113445,0,1751882258,13832.601953019992,-50.32874432999961,53022.53347704 2025-07-07,09:57:40.000,188,11069203,113605,0,1751882259,13832.810778630002,-50.28644954999618,53022.6243096 2025-07-07,09:57:41.000,188,11069183,113365,0,1751882260,13832.932032209988,-50.08202478000021,53022.63129672 2025-07-07,09:57:42.000,188,11069164,113245,0,1751882261,13832.979186379998,-50.07497565000085,53022.70815504001 2025-07-07,09:57:43.000,188,11069154,113445,0,1751882262,13832.965713759993,-50.01153347999934,53022.77802624 2025-07-07,09:57:44.000,188,11069214,113405,0,1751882263,13833.033076859989,-49.89874740000232,53022.861871680005 2025-07-07,09:57:45.000,188,11069219,113605,0,1751882264,13833.026340549994,-49.821206970002095,53022.88982016 2025-07-07,09:57:46.000,188,11069215,113525,0,1751882265,13833.107176269994,-49.80005957999674,53022.98763984 2025-07-07,09:57:47.000,188,11069192,113365,0,1751882266,13833.046549479994,-49.778912189998664,53023.06449816 2025-07-07,09:57:48.000,188,11069238,113645,0,1751882267,13833.120648889999,-49.7084208899978,53023.16930496001 2025-07-07,09:57:49.000,188,11069236,113405,0,1751882268,13833.19474829999,-49.74366654000187,53023.21821480001 2025-07-07,09:57:50.000,188,11069170,113725,0,1751882269,13833.181275679999,-49.75776480000059,53023.30206024 2025-07-07,09:57:51.000,188,11069191,113365,0,1751882270,13833.21495722999,-49.78596131999802,53023.38590568001 2025-07-07,09:57:52.000,188,11069191,113685,0,1751882271,13833.2621114,-49.79301044999738,53023.434815520006 2025-07-07,09:57:53.000,188,11069198,113445,0,1751882272,13833.32273819,-49.8071087099961,53023.56058368 2025-07-07,09:57:54.000,188,11069186,113645,0,1751882273,13833.35641973999,-49.83530523000081,53023.64442912001 2025-07-07,09:57:55.000,188,11069234,113645,0,1751882274,13833.38336498,-49.85645261999889,53023.7073132 2025-07-07,09:57:56.000,188,11069246,113605,0,1751882275,13833.410310219995,-49.87055087999761,53023.83308136 2025-07-07,09:57:57.000,188,11069223,113565,0,1751882276,13833.47767331999,-49.83530523000081,53023.868016960005 2025-07-07,09:57:58.000,188,11069151,113845,0,1751882277,13833.511354869996,-49.8071087099961,53024.00775936001 2025-07-07,09:57:59.000,188,11069191,113765,0,1751882278,13833.43725545999,-49.771863059999305,53024.0916048 2025-07-07,09:58:00.000,188,11069152,113405,0,1751882279,13833.33621080999,-49.87055087999761,53024.203398720005 2025-07-07,09:58:01.000,188,11069160,113405,0,1751882280,13833.33621080999,-49.85645261999889,53024.31519264001 2025-07-07,09:58:02.000,188,11069167,113485,0,1751882281,13833.31600187999,-49.83530523000081,53024.385063839996 2025-07-07,09:58:03.000,188,11069257,113485,0,1751882282,13833.248638779995,-49.84940348999953,53024.46890928 2025-07-07,09:58:04.000,188,11069192,113445,0,1751882283,13833.127385199994,-49.85645261999889,53024.53179336001 2025-07-07,09:58:05.000,188,11069216,113445,0,1751882284,13832.918559589998,-49.948091309997835,53024.62262592 2025-07-07,09:58:06.000,188,11069234,113405,0,1751882285,13832.601953019992,-49.98333696000191,53024.720445599996 2025-07-07,09:58:07.000,188,11069207,113565,0,1751882286,13832.359445859991,-50.02563173999806,53024.72743272001 2025-07-07,09:58:08.000,188,11069284,113765,0,1751882287,13832.16409287,-50.180712599998515,53024.776342560006 2025-07-07,09:58:09.000,188,11069186,113405,0,1751882288,13831.988948809994,-50.27940041999682,53024.860188 2025-07-07,09:58:10.000,188,11069184,113565,0,1751882289,13831.732969029988,-50.27235128999746,53024.95102056 2025-07-07,09:58:11.000,188,11069209,113605,0,1751882290,13831.463516629992,-50.32874432999961,53024.90909784 2025-07-07,09:58:12.000,188,11069166,113365,0,1751882291,13831.160382679991,-50.406284759999835,53024.97896904 2025-07-07,09:58:13.000,188,11069211,113565,0,1751882292,13830.722522529999,-50.49792344999878,53024.95800768 2025-07-07,09:58:14.000,188,11069171,113645,0,1751882293,13830.298134999997,-50.6107095299958,53024.95800768 2025-07-07,09:58:15.000,188,11069163,113925,0,1751882294,13830.062364149991,-50.70234822000202,53024.95800768 2025-07-07,09:58:16.000,188,11069192,113645,0,1751882295,13829.59755875999,-50.84333081999648,53024.9300592 2025-07-07,09:58:17.000,188,11069243,113405,0,1751882296,13829.179907539998,-51.01955907000229,53024.90909784 2025-07-07,09:58:18.000,188,11069223,113565,0,1751882297,13828.876773589996,-51.174639929995465,53024.88114936 2025-07-07,09:58:19.000,188,11069152,113405,0,1751882298,13828.45912236999,-51.174639929995465,53024.7903168 2025-07-07,09:58:20.000,188,11069208,113685,0,1751882299,13828.095361629988,-51.259229490002326,53024.74839408001 2025-07-07,09:58:21.000,188,11069163,113485,0,1751882300,13827.738337199997,-51.37906469999871,53024.69948424001 2025-07-07,09:58:22.000,188,11069166,113485,0,1751882301,13827.34763122,-51.625784249998105,53024.6156388 2025-07-07,09:58:23.000,188,11069217,113405,0,1751882302,13826.795253799988,-51.8725037999975,53024.58070320001 2025-07-07,09:58:24.000,188,11069177,113205,0,1751882303,13826.24961269,-52.09807595999882,53024.4758964 2025-07-07,09:58:25.000,188,11069210,113405,0,1751882304,13825.784807299999,-52.17561638999905,53024.35012824 2025-07-07,09:58:26.000,188,11069211,113565,0,1751882305,13825.394101320002,-52.22496030000184,53024.2313472 2025-07-07,09:58:27.000,188,11069203,113445,0,1751882306,13825.05054951,-52.2320094300012,53024.084617680004 2025-07-07,09:58:28.000,188,11069227,113445,0,1751882307,13824.774360799995,-52.41528680999909,53023.986798000005 2025-07-07,09:58:29.000,188,11069187,113565,0,1751882308,13824.430808989993,-52.549220280001464,53023.8470556 2025-07-07,09:58:30.000,188,11069188,113405,0,1751882309,13824.006421459992,-52.725448529999994,53023.749235920004 2025-07-07,09:58:31.000,188,11069205,113445,0,1751882310,13823.925585739991,-52.73954678999871,53023.64442912001 2025-07-07,09:58:32.000,188,11069211,113485,0,1751882311,13823.797595849996,-52.74659591999807,53023.46975112 2025-07-07,09:58:33.000,188,11069241,113485,0,1751882312,13823.575297619995,-52.894627649999165,53023.378918559996 2025-07-07,09:58:34.000,188,11069161,113445,0,1751882313,13823.413626179994,-53.05675763999898,53023.2531504 2025-07-07,09:58:35.000,188,11069235,113525,0,1751882314,13823.204800569998,-53.15544545999728,53023.12039512001 2025-07-07,09:58:36.000,188,11069220,113285,0,1751882315,13823.117228540003,-53.120199810000486,53022.99462696 2025-07-07,09:58:37.000,188,11069224,113645,0,1751882316,13823.090283299993,-53.183641980001994,53022.910781520004 2025-07-07,09:58:38.000,188,11069236,113525,0,1751882317,13823.076810680002,-53.24003501999687,53022.77802624 2025-07-07,09:58:39.000,188,11069207,113685,0,1751882318,13823.002711269997,-53.26118241000222,53022.66623232001 2025-07-07,09:58:40.000,188,11069220,113525,0,1751882319,13823.056601750002,-53.247084149996226,53022.54046416001 2025-07-07,09:58:41.000,188,11069210,113765,0,1751882320,13823.137437469988,-53.26823154000158,53022.51251568 2025-07-07,09:58:42.000,188,11069173,113525,0,1751882321,13823.083546989998,-53.21888762999879,53022.33085056001 2025-07-07,09:58:43.000,188,11069211,113445,0,1751882322,13823.144173779998,-53.169543719996,53022.29591496 2025-07-07,09:58:44.000,188,11069209,113605,0,1751882323,13823.164382709998,-53.070855899997696,53022.21905664 2025-07-07,09:58:45.000,188,11069160,113485,0,1751882324,13823.097019610002,-52.91577503999724,53022.16315968001 2025-07-07,09:58:46.000,188,11069180,113525,0,1751882325,13823.103755919998,-52.718399400000635,53022.01643016001 2025-07-07,09:58:47.000,188,11069205,113445,0,1751882326,13823.144173779998,-52.51397462999739,53021.93258472 2025-07-07,09:58:48.000,188,11069180,113765,0,1751882327,13823.063338059997,-52.32364812000014,53021.890662 2025-07-07,09:58:49.000,188,11069204,113445,0,1751882328,13823.022920199997,-52.00643726999988,53021.806816560005 2025-07-07,09:58:50.000,188,11069230,113525,0,1751882329,13823.070074369993,-51.75266859000112,53021.72995824001 2025-07-07,09:58:51.000,188,11069192,113565,0,1751882330,13823.191327949993,-51.5270964299998,53021.715984 2025-07-07,09:58:52.000,188,11069164,113765,0,1751882331,13823.265427359998,-51.28742600999976,53021.63213856001 2025-07-07,09:58:53.000,188,11069168,113325,0,1751882332,13823.46078034999,-51.047755589999724,53021.54829312 2025-07-07,09:58:54.000,188,11069173,113405,0,1751882333,13823.75044168,-50.68120082999667,53021.56226736001 2025-07-07,09:58:55.000,188,11069179,113605,0,1751882334,13823.999685149996,-50.30759694000153,53021.51335752001 2025-07-07,09:58:56.000,188,11069193,113445,0,1751882335,13824.289346479993,-49.997435220000625,53021.51335752001 2025-07-07,09:58:57.000,188,11069216,113765,0,1751882336,13824.646370909999,-49.673175240001,53021.48540904 2025-07-07,09:58:58.000,188,11069195,113685,0,1751882337,13825.00339533999,-49.39121003999753,53021.5063704 2025-07-07,09:58:59.000,188,11069218,113685,0,1751882338,13825.414310250002,-49.05990092999855,53021.55528024 2025-07-07,09:59:00.000,188,11069210,113445,0,1751882339,13825.818488849989,-48.71449356000085,53021.54829312 2025-07-07,09:59:01.000,188,11069191,113605,0,1751882340,13826.195722209995,-48.37613531999523,53021.61117720001 2025-07-07,09:59:02.000,188,11069230,113565,0,1751882341,13826.566219259992,-48.101219249998394,53021.61816432 2025-07-07,09:59:03.000,188,11069251,113365,0,1751882342,13826.983870479999,-47.805155789996206,53021.66707416 2025-07-07,09:59:04.000,188,11069189,113485,0,1751882343,13827.38804908,-47.509092330001295,53021.757906720006 2025-07-07,09:59:05.000,188,11069179,113405,0,1751882344,13827.751809820002,-47.227127129997825,53021.84873928001 2025-07-07,09:59:06.000,188,11069185,113405,0,1751882345,13828.155988419989,-46.93811280000227,53021.95354608 2025-07-07,09:59:07.000,188,11069243,113405,0,1751882346,13828.5466944,-46.67024585999752,53022.04437864001 2025-07-07,09:59:08.000,188,11069252,113485,0,1751882347,13828.930664070002,-46.465821090001555,53022.19809528 2025-07-07,09:59:09.000,188,11069210,113405,0,1751882348,13829.254006949988,-46.26844544999767,53022.260979360006 2025-07-07,09:59:10.000,188,11069176,113485,0,1751882349,13829.550404589994,-46.03582415999699,53022.36578616 2025-07-07,09:59:11.000,188,11069170,113285,0,1751882350,13829.90069270999,-45.782055479998235,53022.54046416001 2025-07-07,09:59:12.000,188,11069217,113685,0,1751882351,13830.284662379992,-45.57763071000227,53022.66623232001 2025-07-07,09:59:13.000,188,11069186,113365,0,1751882352,13830.560851089998,-45.366156809999666,53022.79200048 2025-07-07,09:59:14.000,188,11069193,113605,0,1751882353,13830.769676699994,-45.16878116999578,53022.93873 2025-07-07,09:59:15.000,188,11069157,113285,0,1751882354,13830.92461183,-45.0489459599994,53023.02257544001 2025-07-07,09:59:16.000,188,11069195,113525,0,1751882355,13831.1064922,-44.85157031999552,53023.16231784 2025-07-07,09:59:17.000,188,11069184,113605,0,1751882356,13831.301845189992,-44.745833369997854,53023.27411176 2025-07-07,09:59:18.000,188,11069154,113365,0,1751882357,13831.517407109997,-44.69648946000234,53023.39987992 2025-07-07,09:59:19.000,188,11069198,113485,0,1751882358,13831.706023789993,-44.61189989999548,53023.483725360005 2025-07-07,09:59:20.000,188,11069267,113845,0,1751882359,13831.860958919999,-44.548457730001246,53023.65840336 2025-07-07,09:59:21.000,188,11069203,113405,0,1751882360,13832.10346608,-44.56960511999932,53023.74224880001 2025-07-07,09:59:22.000,188,11069198,113765,0,1751882361,13832.28534645,-44.62599816000147,53023.82609424 2025-07-07,09:59:23.000,188,11069216,113285,0,1751882362,13832.426808960001,-44.682391199996346,53023.90993968001 2025-07-07,09:59:24.000,188,11069217,113245,0,1751882363,13832.615425639997,-44.71058772000106,53024.00077224 2025-07-07,09:59:25.000,188,11069209,113605,0,1751882364,13832.810778630002,-44.80927553999936,53024.0916048 2025-07-07,09:59:26.000,188,11069179,113445,0,1751882365,13833.019604239998,-44.957307270000456,53024.18243736 2025-07-07,09:59:27.000,188,11069265,113525,0,1751882366,13833.28232033,-45.01370030999533,53024.28025704 2025-07-07,09:59:28.000,188,11069234,113405,0,1751882367,13833.45746438999,-45.16878116999578,53024.36410248001 2025-07-07,09:59:29.000,188,11069170,113405,0,1751882368,13833.706707860001,-45.30271463999816,53024.50384488 2025-07-07,09:59:30.000,188,11069184,113325,0,1751882369,13833.881851919992,-45.47894288999669,53024.57371608 2025-07-07,09:59:31.000,188,11069186,113405,0,1751882370,13834.016578119998,-45.66926940000121,53024.64358728 2025-07-07,09:59:32.000,188,11069259,113445,0,1751882371,13834.171513249988,-45.831399390001025,53024.720445599996 2025-07-07,09:59:33.000,188,11069218,113845,0,1751882372,13834.245612659994,-46.000578510000196,53024.79730392001 2025-07-07,09:59:34.000,188,11069278,113405,0,1751882373,13834.306239449994,-46.197954149996804,53024.85320088 2025-07-07,09:59:35.000,188,11069216,113405,0,1751882374,13834.238876349998,-46.416477179998765,53024.98595616001 2025-07-07,09:59:36.000,188,11069221,113405,0,1751882375,13834.191722179989,-46.642049340000085,53025.07678872 2025-07-07,09:59:37.000,188,11069219,113365,0,1751882376,13834.110886459988,-46.818277589998615,53025.111724320006 2025-07-07,09:59:38.000,188,11069207,113445,0,1751882377,13833.989632880002,-47.01565322999522,53025.15364704001 2025-07-07,09:59:39.000,188,11069154,113605,0,1751882378,13833.807752510002,-47.16368495999632,53025.21653112 2025-07-07,09:59:40.000,188,11069199,113285,0,1751882379,13833.62587214,-47.276471040000615,53025.28640232 2025-07-07,09:59:41.000,188,11069210,113765,0,1751882380,13833.470937009995,-47.36810972999956,53025.34229928 2025-07-07,09:59:42.000,188,11069218,113405,0,1751882381,13833.329474499995,-47.459748419998505,53025.35627352 2025-07-07,09:59:43.000,188,11069178,113325,0,1751882382,13833.120648889999,-47.57253449999553,53025.384222 2025-07-07,09:59:44.000,188,11069167,113605,0,1751882383,13832.891614349988,-47.66417319000175,53025.43313184 2025-07-07,09:59:45.000,188,11069221,113725,0,1751882384,13832.561535159992,-47.741713620001974,53025.41915760001 2025-07-07,09:59:46.000,188,11069191,113485,0,1751882385,13832.271873829995,-47.7064679699979,53025.47505456 2025-07-07,09:59:47.000,188,11069214,113725,0,1751882386,13832.009157739994,-47.73466448999534,53025.48204168 2025-07-07,09:59:48.000,188,11069179,113445,0,1751882387,13831.638660689998,-47.72761535999598,53025.51697728001 2025-07-07,09:59:49.000,188,11069252,113485,0,1751882388,13831.214273159996,-47.72761535999598,53025.46806744001 2025-07-07,09:59:50.000,188,11069216,113445,0,1751882389,13830.810094559994,-47.741713620001974,53025.5239644 2025-07-07,09:59:51.000,188,11069203,113645,0,1751882390,13830.365498099993,-47.77695926999877,53025.4540932 2025-07-07,09:59:52.000,188,11069246,113525,0,1751882391,13829.90742902,-47.76991013999941,53025.377234880005 2025-07-07,09:59:53.000,188,11069185,113685,0,1751882392,13829.523459349999,-47.83335231000092,53025.384222 2025-07-07,09:59:54.000,188,11069214,113325,0,1751882393,13829.132753370002,-47.88974534999579,53025.37024776001 2025-07-07,09:59:55.000,188,11069194,113405,0,1751882394,13828.70162952999,-47.875647089997074,53025.328325040005 2025-07-07,09:59:56.000,188,11069165,113365,0,1751882395,13828.324396169999,-47.875647089997074,53025.29338944 2025-07-07,09:59:57.000,188,11069267,113485,0,1751882396,13827.879799709997,-47.917941870000504,53025.29338944 2025-07-07,09:59:58.000,188,11069228,113565,0,1751882397,13827.50930266,-47.94613838999794,53025.23050536001 2025-07-07,09:59:59.000,188,11069180,113445,0,1751882398,13827.15901453999,-47.861548829998355,53025.16762128 2025-07-07,10:00:00.000,188,11069167,113285,0,1751882399,13826.761572249998,-47.76991013999941,53025.12569856 2025-07-07,10:00:01.000,188,11069211,113365,0,1751882400,13826.397811509996,-47.628927539997676,53025.07678872 2025-07-07,10:00:02.000,188,11069201,113445,0,1751882401,13826.08794125,-47.4949940699953,53025.04884024 2025-07-07,10:00:03.000,188,11069149,113405,0,1751882402,13825.771334679994,-47.33286407999549,53025.03486600001 2025-07-07,10:00:04.000,188,11069230,113405,0,1751882403,13825.367156079992,-47.12139018000016,53024.90909784 2025-07-07,10:00:05.000,188,11069259,113485,0,1751882404,13824.956241169995,-46.95221106000099,53024.81826528001 2025-07-07,10:00:06.000,188,11069210,113805,0,1751882405,13824.572271499994,-46.79008107000118,53024.7903168 2025-07-07,10:00:07.000,188,11069219,113565,0,1751882406,13824.174829210002,-46.57860716999858,53024.72743272001 2025-07-07,10:00:08.000,188,11069158,113485,0,1751882407,13823.736969059995,-46.367133269995975,53024.67153576 2025-07-07,10:00:09.000,188,11069213,113485,0,1751882408,13823.339526769989,-46.21205240999552,53024.59467744 2025-07-07,10:00:10.000,188,11069174,113405,0,1751882409,13822.989238649992,-46.09221719999914,53024.44794792 2025-07-07,10:00:11.000,188,11069224,113485,0,1751882410,13822.62547790999,-45.98648025000148,53024.32916688 2025-07-07,10:00:12.000,188,11069190,113405,0,1751882411,13822.315607649994,-45.838448520000384,53024.21038584 2025-07-07,10:00:13.000,188,11069195,113605,0,1751882412,13822.073100489994,-45.69746591999865,53024.154488880005 2025-07-07,10:00:14.000,188,11069180,113445,0,1751882413,13821.830593329993,-45.57058157999563,53024.07064344 2025-07-07,10:00:15.000,188,11069186,113485,0,1751882414,13821.554404620001,-45.5071394100014,53023.916926800004 2025-07-07,10:00:16.000,188,11069185,113485,0,1751882415,13821.36578793999,-45.28861637999944,53023.85404272 2025-07-07,10:00:17.000,188,11069216,113405,0,1751882416,13821.19064388,-45.140584649998345,53023.72128744001 2025-07-07,10:00:18.000,188,11069223,113765,0,1751882417,13821.06265398999,-44.9361598799951,53023.68635184 2025-07-07,10:00:19.000,188,11069242,113285,0,1751882418,13820.826883139998,-44.8374720599968,53023.4976996 2025-07-07,10:00:20.000,188,11069233,113365,0,1751882419,13820.591112289992,-44.71058772000106,53023.35795720001 2025-07-07,10:00:21.000,188,11069224,113485,0,1751882420,13820.328396199991,-44.64714554999955,53023.27411176 2025-07-07,10:00:22.000,188,11069229,113525,0,1751882421,13820.15325214,-44.548457730001246,53023.1832792 2025-07-07,10:00:23.000,188,11069168,113525,0,1751882422,13820.10609796999,-44.4568190400023,53023.05751104 2025-07-07,10:00:24.000,188,11069199,113685,0,1751882423,13820.018525939995,-44.329934699999285,53022.910781520004 2025-07-07,10:00:25.000,188,11069190,113485,0,1751882424,13819.89053605,-44.35108208999736,53022.743090640004 2025-07-07,10:00:26.000,188,11069157,113605,0,1751882425,13819.668237819998,-44.40042600000015,53022.61732248001 2025-07-07,10:00:27.000,188,11069259,113245,0,1751882426,13819.607611029998,-44.39337687000079,53022.477580080005 2025-07-07,10:00:28.000,188,11069239,113605,0,1751882427,13819.607611029998,-44.4568190400023,53022.37976040001 2025-07-07,10:00:29.000,188,11069177,113445,0,1751882428,13819.722128299989,-44.60485076999612,53022.21206952001 2025-07-07,10:00:30.000,188,11069183,113685,0,1751882429,13819.809700329999,-44.71058772000106,53022.06534000001 2025-07-07,10:00:31.000,188,11069259,113525,0,1751882430,13819.809700329999,-44.82337379999808,53021.904636240004 2025-07-07,10:00:32.000,188,11069233,113485,0,1751882431,13819.84338187999,-44.89386509999895,53021.77886808001 2025-07-07,10:00:33.000,188,11069183,113685,0,1751882432,13819.9915807,-44.9361598799951,53021.569254480004 2025-07-07,10:00:34.000,188,11069197,113525,0,1751882433,13820.14651582999,-44.97845465999853,53021.42951208 2025-07-07,10:00:35.000,188,11069210,113405,0,1751882434,13820.382286679996,-45.04189683000004,53021.27579544001 2025-07-07,10:00:36.000,188,11069239,113245,0,1751882435,13820.523749189997,-45.12648638999963,53021.14304016 2025-07-07,10:00:38.000,188,11069208,113725,0,1751882437,13820.900982549989,-45.10533900000155,53020.79368416001 2025-07-07,10:00:39.000,188,11069260,113605,0,1751882438,13821.156962329995,-45.11943726000027,53020.60503192001 2025-07-07,10:00:40.000,188,11069207,113285,0,1751882439,13821.338842699995,-45.24632159999601,53020.4233668 2025-07-07,10:00:41.000,188,11069212,113405,0,1751882440,13821.4735689,-45.260419860002,53020.248688800006 2025-07-07,10:00:42.000,188,11069209,113325,0,1751882441,13821.769966539992,-45.316812899996876,53020.129907760005 2025-07-07,10:00:43.000,188,11069273,113605,0,1751882442,13822.093309419994,-45.3943533299971,53019.97619112 2025-07-07,10:00:44.000,188,11069192,113605,0,1751882443,13822.42338860999,-45.44369723999989,53019.88535856001 2025-07-07,10:00:45.000,188,11069265,113525,0,1751882444,13822.726522559991,-45.47894288999669,53019.75260328 2025-07-07,10:00:46.000,188,11069161,113565,0,1751882445,13822.975766030002,-45.493041149995406,53019.70369344 2025-07-07,10:00:47.000,188,11069187,113485,0,1751882446,13823.251954739993,-45.47189375999733,53019.52202832001 2025-07-07,10:00:48.000,188,11069186,113525,0,1751882447,13823.447307729999,-45.45074636999925,53019.39626016 2025-07-07,10:00:49.000,188,11069245,113245,0,1751882448,13823.656133339995,-45.34500942000159,53019.3054276 2025-07-07,10:00:50.000,188,11069241,113445,0,1751882449,13823.85148633,-45.25337072999537,53019.23555640001 2025-07-07,10:00:51.000,188,11069224,113445,0,1751882450,13823.932322050001,-45.16173203999642,53019.123762480005 2025-07-07,10:00:52.000,188,11069243,113565,0,1751882451,13824.114202420002,-45.10533900000155,53019.074852640006 2025-07-07,10:00:53.000,188,11069235,113725,0,1751882452,13824.275873860002,-45.02779857000132,53018.94209736 2025-07-07,10:00:54.000,188,11069186,113485,0,1751882453,13824.437545299988,-44.922061619996384,53018.91414888 2025-07-07,10:00:55.000,188,11069205,113525,0,1751882454,13824.65984352999,-44.83042292999744,53018.858251920006 2025-07-07,10:00:56.000,188,11069219,113605,0,1751882455,13824.909087,-44.689440329995705,53018.76741936 2025-07-07,10:00:57.000,188,11069212,113325,0,1751882456,13825.097703679996,-44.61189989999548,53018.73248376001 2025-07-07,10:00:58.000,188,11069218,113525,0,1751882457,13825.367156079992,-44.4568190400023,53018.746458 2025-07-07,10:00:59.000,188,11069211,113365,0,1751882458,13825.549036449993,-44.29468904999521,53018.69754816 2025-07-07,10:01:00.000,188,11069208,113565,0,1751882459,13825.744389439998,-44.16780470999947,53018.69754816 2025-07-07,10:01:01.000,188,11069144,113405,0,1751882460,13825.94647874,-43.9986255900003,53018.69754816 2025-07-07,10:01:02.000,188,11069180,113485,0,1751882461,13826.04078707999,-43.89288863999536,53018.71152240001 2025-07-07,10:01:03.000,188,11069209,113565,0,1751882462,13826.175513279995,-43.83649560000049,53018.71152240001 2025-07-07,10:01:04.000,188,11069266,113525,0,1751882463,13826.29003055,-43.70961125999747,53018.837290560004 2025-07-07,10:01:05.000,188,11069189,113765,0,1751882464,13826.444965679992,-43.5756777899951,53018.83030344001 2025-07-07,10:01:06.000,188,11069264,113325,0,1751882465,13826.519065089997,-43.406498669995926,53018.84427768 2025-07-07,10:01:07.000,188,11069241,113405,0,1751882466,13826.572955570002,-43.237319549996755,53018.94908448001 2025-07-07,10:01:08.000,188,11069249,113445,0,1751882467,13826.647054979992,-43.096336950002296,53018.99799432001 2025-07-07,10:01:09.000,188,11069171,113405,0,1751882468,13826.714418080002,-42.96240347999992,53019.13773672 2025-07-07,10:01:10.000,188,11069188,113765,0,1751882469,13826.775044870003,-42.835519139996904,53019.14472384001 2025-07-07,10:01:11.000,188,11069234,113565,0,1751882470,13826.862616899998,-42.72273305999988,53019.22856928 2025-07-07,10:01:12.000,188,11069216,113485,0,1751882471,13827.024288339999,-42.57470132999879,53019.340363200005 2025-07-07,10:01:13.000,188,11069232,113285,0,1751882472,13827.15901453999,-42.4901117699992,53019.47311848 2025-07-07,10:01:14.000,188,11069163,113245,0,1751882473,13827.2667955,-42.363227429996186,53019.577925280006 2025-07-07,10:01:15.000,188,11069238,113605,0,1751882474,13827.374576459995,-42.27158873999724,53019.68971920001 2025-07-07,10:01:16.000,188,11069177,113445,0,1751882475,13827.40825801,-42.1799500499983,53019.794526000005 2025-07-07,10:01:17.000,188,11069208,113605,0,1751882476,13827.495830039996,-42.08831135999935,53020.01811384 2025-07-07,10:01:18.000,188,11069227,113605,0,1751882477,13827.563193139991,-42.04601657999592,53020.15086912001 2025-07-07,10:01:19.000,188,11069216,113725,0,1751882478,13827.644028859992,-41.968476149995695,53020.30458576 2025-07-07,10:01:20.000,188,11069178,113485,0,1751882479,13827.738337199997,-41.94027962999826,53020.43035392 2025-07-07,10:01:21.000,188,11069160,113725,0,1751882480,13827.819172919997,-41.89093571999547,53020.57009632 2025-07-07,10:01:22.000,188,11069194,113445,0,1751882481,13827.886536019992,-41.8979848500021,53020.70983872 2025-07-07,10:01:23.000,188,11069267,113405,0,1751882482,13827.906744949993,-41.89093571999547,53020.89150384001 2025-07-07,10:01:24.000,188,11069193,113565,0,1751882483,13827.879799709997,-41.87683745999675,53020.98932352001 2025-07-07,10:01:25.000,188,11069162,113485,0,1751882484,13827.879799709997,-41.961427019996336,53021.10111744 2025-07-07,10:01:26.000,188,11069203,113405,0,1751882485,13827.886536019992,-41.95437788999698,53021.2618212 2025-07-07,10:01:27.000,188,11069196,113765,0,1751882486,13827.913481260002,-41.99667267000041,53021.352653760005 2025-07-07,10:01:28.000,188,11069218,113365,0,1751882487,13827.953899120002,-42.024869189997844,53021.56226736001 2025-07-07,10:01:29.000,188,11069249,113365,0,1751882488,13827.893272330002,-42.024869189997844,53021.715984 2025-07-07,10:01:30.000,188,11069202,113565,0,1751882489,13827.913481260002,-42.04601657999592,53021.806816560005 2025-07-07,10:01:31.000,188,11069172,113445,0,1751882490,13827.866327089992,-42.08126222999999,53021.95354608 2025-07-07,10:01:32.000,188,11069205,113485,0,1751882491,13827.785491369992,-42.1447044000015,53022.12822408 2025-07-07,10:01:33.000,188,11069187,113405,0,1751882492,13827.745073509992,-42.13060613999551,53022.22604376 2025-07-07,10:01:34.000,188,11069241,113365,0,1751882493,13827.758546129997,-42.1447044000015,53022.43565736 2025-07-07,10:01:35.000,188,11069197,113525,0,1751882494,13827.758546129997,-42.16585178999958,53022.46360584 2025-07-07,10:01:36.000,188,11069180,113485,0,1751882495,13827.711391960001,-42.09536048999871,53022.596361120006 2025-07-07,10:01:37.000,188,11069163,113245,0,1751882496,13827.798963989997,-42.04601657999592,53022.67321944 2025-07-07,10:01:38.000,188,11069221,113365,0,1751882497,13827.812436610002,-41.99667267000041,53022.78501336001 2025-07-07,10:01:39.000,188,11069193,113485,0,1751882498,13827.926953879993,-41.91913224000018,53022.8688588 2025-07-07,10:01:40.000,188,11069132,113285,0,1751882499,13827.920217569997,-41.86273919999803,53023.00161408001 2025-07-07,10:01:41.000,188,11069215,113605,0,1751882500,13827.873063400002,-41.785198769997805,53023.113408 2025-07-07,10:01:42.000,188,11069169,113445,0,1751882501,13827.933690190002,-41.70060920999822,53023.16930496001 2025-07-07,10:01:43.000,188,11069184,113245,0,1751882502,13827.913481260002,-41.67241269000078,53023.27411176 2025-07-07,10:01:44.000,188,11069226,113565,0,1751882503,13827.913481260002,-41.58077400000184,53023.42782840001 2025-07-07,10:01:45.000,188,11069262,113285,0,1751882504,13827.933690190002,-41.46093878999818,53023.53962232 2025-07-07,10:01:46.000,188,11069165,113525,0,1751882505,13827.980844359998,-41.383398359997955,53023.581545040004 2025-07-07,10:01:47.000,188,11069226,113685,0,1751882506,13828.001053289998,-41.27766141000029,53023.66539048 2025-07-07,10:01:48.000,188,11069192,113765,0,1751882507,13827.994316979988,-41.22126836999814,53023.78417152 2025-07-07,10:01:49.000,188,11069233,113405,0,1751882508,13828.027998529993,-41.157826199996634,53023.819107120005 2025-07-07,10:01:50.000,188,11069145,113165,0,1751882509,13828.068416389993,-41.08028576999641,53023.87500408 2025-07-07,10:01:51.000,188,11069151,113605,0,1751882510,13828.142515799998,-41.016843600002176,53023.95884952001 2025-07-07,10:01:52.000,188,11069133,113605,0,1751882511,13828.162724729998,-40.95340143000067,53024.06365632 2025-07-07,10:01:53.000,188,11069215,113325,0,1751882512,13828.189669969994,-40.89700838999852,53024.0916048 2025-07-07,10:01:54.000,188,11069240,113445,0,1751882513,13828.290714619994,-40.7701240499955,53024.2313472 2025-07-07,10:01:55.000,188,11069191,113405,0,1751882514,13828.3446051,-40.65028883999912,53024.3012184 2025-07-07,10:01:56.000,188,11069195,113685,0,1751882515,13828.44564975,-40.60094492999633,53024.34314112001 2025-07-07,10:01:57.000,188,11069207,113405,0,1751882516,13828.48606761,-40.47406059000059,53024.45493504 2025-07-07,10:01:58.000,188,11069258,113765,0,1751882517,13828.48606761,-40.375372770002286,53024.489870640005 2025-07-07,10:01:59.000,188,11069246,113565,0,1751882518,13828.5466944,-40.27668494999671,53024.56672896 2025-07-07,10:02:00.000,188,11069244,113445,0,1751882519,13828.553430709995,-40.19209538999712,53024.59467744 2025-07-07,10:02:01.000,188,11069172,113445,0,1751882520,13828.593848569995,-40.107505829997535,53024.72743272001 2025-07-07,10:02:02.000,188,11069191,113485,0,1751882521,13828.58711226,-39.99471975000051,53024.76236832 2025-07-07,10:02:03.000,188,11069174,113605,0,1751882522,13828.614057499995,-39.94537583999772,53024.776342560006 2025-07-07,10:02:04.000,188,11069240,113445,0,1751882523,13828.593848569995,-39.82554063000134,53024.83223952 2025-07-07,10:02:05.000,188,11069178,113525,0,1751882524,13828.60058487999,-39.83963889000006,53024.84621376001 2025-07-07,10:02:06.000,188,11069165,113405,0,1751882525,13828.58711226,-39.79029497999727,53024.888136479996 2025-07-07,10:02:07.000,188,11069145,113405,0,1751882526,13828.58711226,-39.72685280999576,53024.89512360001 2025-07-07,10:02:08.000,188,11069201,113765,0,1751882527,13828.58711226,-39.68455802999961,53024.888136479996 2025-07-07,10:02:09.000,188,11069181,113485,0,1751882528,13828.60058487999,-39.64226324999618,53024.9300592 2025-07-07,10:02:10.000,188,11069182,113565,0,1751882529,13828.60732119,-39.61406672999874,53024.95102056 2025-07-07,10:02:11.000,188,11069191,113485,0,1751882530,13828.60732119,-39.57177194999531,53024.97198192 2025-07-07,10:02:12.000,188,11069162,113765,0,1751882531,13828.58037594999,-39.50128065000172,53024.97198192 2025-07-07,10:02:13.000,188,11069196,113525,0,1751882532,13828.60058487999,-39.49423151999508,53025.01390464001 2025-07-07,10:02:14.000,188,11069236,113525,0,1751882533,13828.634266429995,-39.45193673999893,53024.992943280005 2025-07-07,10:02:15.000,188,11069234,113725,0,1751882534,13828.58037594999,-39.39554369999678,53025.00691752 2025-07-07,10:02:16.000,188,11069171,113405,0,1751882535,13828.58711226,-39.346199790001265,53025.02787888 2025-07-07,10:02:17.000,188,11069125,113485,0,1751882536,13828.56690333,-39.31800326999655,53024.97896904 2025-07-07,10:02:18.000,188,11069184,113605,0,1751882537,13828.62753012,-39.38144543999806,53025.00691752 2025-07-07,10:02:19.000,188,11069223,113565,0,1751882538,13828.62079380999,-39.32505239999591,53024.95800768 2025-07-07,10:02:20.000,188,11069226,113525,0,1751882539,13828.674684289996,-39.31800326999655,53024.98595616001 2025-07-07,10:02:21.000,188,11069137,113685,0,1751882540,13828.68815691,-39.32505239999591,53024.9300592 2025-07-07,10:02:22.000,188,11069197,113485,0,1751882541,13828.762256319991,-39.303905009997834,53024.91608496001 2025-07-07,10:02:23.000,188,11069218,113565,0,1751882542,13828.795937869996,-39.23341370999697,53024.97198192 2025-07-07,10:02:24.000,188,11069191,113525,0,1751882543,13828.890246210001,-39.240462839996326,53024.944033440006 2025-07-07,10:02:25.000,188,11069193,113765,0,1751882544,13828.937400379997,-39.23341370999697,53024.86717512001 2025-07-07,10:02:26.000,188,11069181,113325,0,1751882545,13829.018236099997,-39.23341370999697,53024.923072080004 2025-07-07,10:02:27.000,188,11069171,113525,0,1751882546,13829.092335510002,-39.22636457999761,53024.874162240005 2025-07-07,10:02:28.000,188,11069147,113125,0,1751882547,13829.166434919993,-39.2757084900004,53024.86717512001 2025-07-07,10:02:29.000,188,11069214,113405,0,1751882548,13829.227061709993,-39.303905009997834,53024.84621376001 2025-07-07,10:02:30.000,188,11069141,113405,0,1751882549,13829.274215879988,-39.32505239999591,53024.81826528001 2025-07-07,10:02:31.000,188,11069194,113405,0,1751882550,13829.355051599989,-39.346199790001265,53024.72743272001 2025-07-07,10:02:32.000,188,11069206,113565,0,1751882551,13829.415678389989,-39.36029804999998,53024.755381200004 2025-07-07,10:02:33.000,188,11069172,113525,0,1751882552,13829.489777799994,-39.3743963099987,53024.706471360005 2025-07-07,10:02:34.000,188,11069209,113405,0,1751882553,13829.550404589994,-39.39554369999678,53024.73441984 2025-07-07,10:02:35.000,188,11069197,113445,0,1751882554,13829.671658169995,-39.38849456999742,53024.72743272001 2025-07-07,10:02:36.000,188,11069173,113125,0,1751882555,13829.75923019999,-39.39554369999678,53024.69948424001 2025-07-07,10:02:37.000,188,11069218,113445,0,1751882556,13829.79964805999,-39.39554369999678,53024.7903168 2025-07-07,10:02:38.000,188,11069186,113445,0,1751882557,13829.853538539995,-39.38144543999806,53024.72743272001 2025-07-07,10:02:39.000,188,11069175,113445,0,1751882558,13829.92763795,-39.31800326999655,53024.74140696 2025-07-07,10:02:40.000,188,11069210,113445,0,1751882559,13829.98826474,-39.339150660001906,53024.79730392001 2025-07-07,10:02:41.000,188,11069205,113405,0,1751882560,13830.048891530001,-39.25456110000232,53024.69249712 2025-07-07,10:02:42.000,188,11069225,113565,0,1751882561,13830.116254629997,-39.247511969995685,53024.79730392001 2025-07-07,10:02:43.000,188,11069182,113765,0,1751882562,13830.116254629997,-39.18406980000145,53024.7903168 2025-07-07,10:02:44.000,188,11069176,113405,0,1751882563,13830.183617729992,-39.16997153999546,53024.825252400005 2025-07-07,10:02:45.000,188,11069176,113685,0,1751882564,13830.156672489997,-39.14882414999738,53024.79730392001 2025-07-07,10:02:46.000,188,11069193,113765,0,1751882565,13830.075836769996,-39.14177501999802,53024.83922664 2025-07-07,10:02:47.000,188,11069192,113765,0,1751882566,13830.001737359991,-39.15587327999674,53024.874162240005 2025-07-07,10:02:48.000,188,11069214,113445,0,1751882567,13829.941110569991,-39.14177501999802,53024.83922664 2025-07-07,10:02:49.000,188,11069213,113525,0,1751882568,13829.84006591999,-39.1629224099961,53024.93704632001 2025-07-07,10:02:50.000,188,11069219,113445,0,1751882569,13829.74575758,-39.19816806000017,53024.91608496001 2025-07-07,10:02:51.000,188,11069210,113485,0,1751882570,13829.58408614,-39.21226631999889,53024.88114936 2025-07-07,10:02:52.000,188,11069154,113485,0,1751882571,13829.456096249989,-39.17702067000209,53024.90211072 2025-07-07,10:02:53.000,188,11069179,113405,0,1751882572,13829.321370049998,-39.21931544999825,53024.874162240005 2025-07-07,10:02:54.000,188,11069154,113245,0,1751882573,13829.260743259998,-39.17702067000209,53024.93704632001 2025-07-07,10:02:55.000,188,11069226,113325,0,1751882574,13829.051917650002,-39.19111893000081,53024.86717512001 2025-07-07,10:02:56.000,188,11069207,113765,0,1751882575,13828.923927759992,-39.19816806000017,53024.90211072 2025-07-07,10:02:57.000,188,11069203,113485,0,1751882576,13828.816146799996,-39.20521718999953,53024.88114936 2025-07-07,10:02:58.000,188,11069175,113445,0,1751882577,13828.68142059999,-39.17702067000209,53024.90909784 2025-07-07,10:02:59.000,188,11069193,113365,0,1751882578,13828.5466944,-39.18406980000145,53024.923072080004 2025-07-07,10:03:00.000,188,11069142,113405,0,1751882579,13828.452386059995,-39.19111893000081,53024.90211072 2025-07-07,10:03:01.000,188,11069177,113605,0,1751882580,13828.3446051,-39.15587327999674,53024.97896904 2025-07-07,10:03:02.000,188,11069102,113805,0,1751882581,13828.31765985999,-39.19111893000081,53024.992943280005 2025-07-07,10:03:03.000,188,11069210,113565,0,1751882582,13828.203142589999,-39.13472588999866,53024.89512360001 2025-07-07,10:03:04.000,188,11069233,113445,0,1751882583,13828.135779489989,-39.1629224099961,53024.89512360001 2025-07-07,10:03:05.000,188,11069173,113325,0,1751882584,13828.102097939998,-39.106529370001226,53024.923072080004 2025-07-07,10:03:06.000,188,11069118,113605,0,1751882585,13828.014525909988,-39.13472588999866,53024.95102056 2025-07-07,10:03:07.000,188,11069180,113765,0,1751882586,13827.987580669993,-39.078332849996514,53024.95800768 2025-07-07,10:03:08.000,188,11069171,113765,0,1751882587,13827.920217569997,-39.08538197999587,53024.93704632001 2025-07-07,10:03:09.000,188,11069160,113485,0,1751882588,13827.893272330002,-39.064234589997795,53024.9300592 2025-07-07,10:03:10.000,188,11069246,113525,0,1751882589,13827.866327089992,-39.00079241999629,53024.9300592 2025-07-07,10:03:11.000,188,11069170,113805,0,1751882590,13827.819172919997,-38.98669415999757,53024.923072080004 2025-07-07,10:03:12.000,188,11069179,113485,0,1751882591,13827.812436610002,-38.93030111999542,53024.90909784 2025-07-07,10:03:13.000,188,11069122,113245,0,1751882592,13827.812436610002,-38.87390808000055,53024.97896904 2025-07-07,10:03:14.000,188,11069173,113445,0,1751882593,13827.792227680002,-38.838662429996475,53024.97198192 2025-07-07,10:03:15.000,188,11069150,113205,0,1751882594,13827.745073509992,-38.76817112999561,53024.95102056 2025-07-07,10:03:16.000,188,11069219,113405,0,1751882595,13827.765282439992,-38.662434179997945,53025.04884024 2025-07-07,10:03:17.000,188,11069209,113405,0,1751882596,13827.724864579992,-38.59899200999644,53025.041853120005 2025-07-07,10:03:18.000,188,11069118,113445,0,1751882597,13827.684446719992,-38.54259897000156,53025.01390464001 2025-07-07,10:03:19.000,188,11069193,113525,0,1751882598,13827.657501479996,-38.51440244999685,53025.090762960004 2025-07-07,10:03:20.000,188,11069167,113565,0,1751882599,13827.637292549996,-38.45800941000198,53025.0698016 2025-07-07,10:03:21.000,188,11069162,113405,0,1751882600,13827.610347310001,-38.443911149995984,53025.06281448001 2025-07-07,10:03:22.000,188,11069186,113525,0,1751882601,13827.54972052,-38.436862019996624,53025.08377584001 2025-07-07,10:03:23.000,188,11069203,113565,0,1751882602,13827.48909373,-38.429812889997265,53025.09775008 2025-07-07,10:03:24.000,188,11069130,113485,0,1751882603,13827.48909373,-38.436862019996624,53025.08377584001 2025-07-07,10:03:25.000,188,11069245,113525,0,1751882604,13827.495830039996,-38.40866549999919,53025.09775008 2025-07-07,10:03:26.000,188,11069227,113405,0,1751882605,13827.495830039996,-38.41571462999855,53025.04884024 2025-07-07,10:03:27.000,188,11069167,113525,0,1751882606,13827.516038969996,-38.429812889997265,53025.07678872 2025-07-07,10:03:28.000,188,11069175,113365,0,1751882607,13827.54972052,-38.36637071999576,53025.041853120005 2025-07-07,10:03:29.000,188,11069162,113485,0,1751882608,13827.576665759996,-38.39456724000047,53024.9999304 2025-07-07,10:03:30.000,188,11069196,113525,0,1751882609,13827.576665759996,-38.35227245999704,53024.9999304 2025-07-07,10:03:31.000,188,11069208,113405,0,1751882610,13827.596874689996,-38.38046898000175,53024.96499480001 2025-07-07,10:03:32.000,188,11069221,113645,0,1751882611,13827.650765170001,-38.31702681000024,53024.93704632001 2025-07-07,10:03:33.000,188,11069238,113485,0,1751882612,13827.644028859992,-38.27473202999681,53024.96499480001 2025-07-07,10:03:34.000,188,11069151,113565,0,1751882613,13827.650765170001,-38.295879420002166,53024.88114936 2025-07-07,10:03:35.000,188,11069166,113525,0,1751882614,13827.664237789992,-38.23243725000066,53024.83223952 2025-07-07,10:03:36.000,188,11069168,113405,0,1751882615,13827.670974100001,-38.204240729995945,53024.85320088 2025-07-07,10:03:37.000,188,11069177,113285,0,1751882616,13827.623819929991,-38.112602039997,53024.83223952 2025-07-07,10:03:38.000,188,11069214,113405,0,1751882617,13827.644028859992,-38.09145464999892,53024.7903168 2025-07-07,10:03:39.000,188,11069219,113445,0,1751882618,13827.644028859992,-38.04211073999613,53024.776342560006 2025-07-07,10:03:40.000,188,11069213,113525,0,1751882619,13827.677710409997,-37.98571770000126,53024.76935544001 2025-07-07,10:03:41.000,188,11069200,113245,0,1751882620,13827.738337199997,-37.99276683000062,53024.755381200004 2025-07-07,10:03:42.000,188,11069195,113365,0,1751882621,13827.751809820002,-37.964570309995906,53024.706471360005 2025-07-07,10:03:43.000,188,11069159,113205,0,1751882622,13827.846118159992,-37.92227552999975,53024.76935544001 2025-07-07,10:03:44.000,188,11069167,113565,0,1751882623,13827.987580669993,-37.88702987999568,53024.69249712 2025-07-07,10:03:45.000,188,11069165,113605,0,1751882624,13828.048207459993,-37.73899815000186,53024.67153576 2025-07-07,10:03:46.000,188,11069192,113525,0,1751882625,13828.203142589999,-37.675555980000354,53024.706471360005 2025-07-07,10:03:47.000,188,11069218,113245,0,1751882626,13828.29745092999,-37.57686816000205,53024.67153576 2025-07-07,10:03:48.000,188,11069207,113405,0,1751882627,13828.45912236999,-37.48522946999583,53024.657561520005 2025-07-07,10:03:49.000,188,11069152,113365,0,1751882628,13828.60732119,-37.4217873000016,53024.67852288001 2025-07-07,10:03:50.000,188,11069169,113485,0,1751882629,13828.70162952999,-37.35834513000009,53024.67852288001 2025-07-07,10:03:51.000,188,11069172,113285,0,1751882630,13828.789201560001,-37.28785382999922,53024.67852288001 2025-07-07,10:03:52.000,188,11069174,113685,0,1751882631,13828.829619420001,-37.210313399998995,53024.66454864 2025-07-07,10:03:53.000,188,11069196,113405,0,1751882632,13828.870037280001,-37.12572383999941,53024.69948424001 2025-07-07,10:03:54.000,188,11069181,113445,0,1751882633,13828.950873000002,-37.11162558000069,53024.68551 2025-07-07,10:03:55.000,188,11069202,113405,0,1751882634,13828.998027169997,-37.05523253999854,53024.720445599996 2025-07-07,10:03:56.000,188,11069186,113445,0,1751882635,13829.018236099997,-37.01293775999511,53024.69948424001 2025-07-07,10:03:57.000,188,11069142,113645,0,1751882636,13829.031708720002,-36.991790369997034,53024.67852288001 2025-07-07,10:03:58.000,188,11069152,113525,0,1751882637,13829.038445029997,-36.94949559000088,53024.74140696 2025-07-07,10:03:59.000,188,11069119,113565,0,1751882638,13829.072126580002,-36.92129906999617,53024.74839408001 2025-07-07,10:04:00.000,188,11069208,113325,0,1751882639,13829.065390269992,-36.90720080999745,53024.755381200004 2025-07-07,10:04:01.000,188,11069201,113485,0,1751882640,13829.105808129993,-36.87195516000065,53024.67153576 2025-07-07,10:04:02.000,188,11069227,113645,0,1751882641,13829.146225989993,-36.857856900001934,53024.74140696 2025-07-07,10:04:03.000,188,11069184,113365,0,1751882642,13829.200116469998,-36.8155621199985,53024.720445599996 2025-07-07,10:04:04.000,188,11069182,113525,0,1751882643,13829.233798019988,-36.794414730000426,53024.69249712 2025-07-07,10:04:05.000,188,11069180,113645,0,1751882644,13829.254006949988,-36.745070819997636,53024.72743272001 2025-07-07,10:04:06.000,188,11069160,113485,0,1751882645,13829.240534329998,-36.70982517000084,53024.74140696 2025-07-07,10:04:07.000,188,11069184,113525,0,1751882646,13829.274215879988,-36.68162864999613,53024.76236832 2025-07-07,10:04:08.000,188,11069216,113485,0,1751882647,13829.287688499993,-36.632284740000614,53024.74140696 2025-07-07,10:04:09.000,188,11069147,113405,0,1751882648,13829.301161119998,-36.575891699998465,53024.755381200004 2025-07-07,10:04:10.000,188,11069187,113485,0,1751882649,13829.348315289993,-36.53359692000231,53024.76236832 2025-07-07,10:04:11.000,188,11069173,113285,0,1751882650,13829.402205769999,-36.44900735999545,53024.755381200004 2025-07-07,10:04:12.000,188,11069191,113485,0,1751882651,13829.422414699999,-36.406712579999294,53024.7903168 2025-07-07,10:04:13.000,188,11069158,113325,0,1751882652,13829.408942079994,-36.32212301999971,53024.81127816 2025-07-07,10:04:14.000,188,11069139,113525,0,1751882653,13829.462832559999,-36.30802476000099,53024.80429104 2025-07-07,10:04:15.000,188,11069184,113605,0,1751882654,13829.509986729994,-36.30802476000099,53024.81826528001 2025-07-07,10:04:16.000,188,11069228,113765,0,1751882655,13829.530195659994,-36.23048433000076,53024.81826528001 2025-07-07,10:04:17.000,188,11069197,113245,0,1751882656,13829.58408614,-36.159993029999896,53024.83922664 2025-07-07,10:04:18.000,188,11069149,113445,0,1751882657,13829.59755875999,-36.174091289998614,53024.874162240005 2025-07-07,10:04:19.000,188,11069181,113565,0,1751882658,13829.57734982999,-36.159993029999896,53024.9300592 2025-07-07,10:04:20.000,188,11069165,113525,0,1751882659,13829.60429507,-36.124747379995824,53024.888136479996 2025-07-07,10:04:21.000,188,11069198,113405,0,1751882660,13829.590822449994,-36.09655085999839,53024.9300592 2025-07-07,10:04:22.000,188,11069201,113685,0,1751882661,13829.58408614,-36.06835434000095,53024.95102056 2025-07-07,10:04:23.000,188,11069169,113605,0,1751882662,13829.56387721,-36.05425608000223,53024.89512360001 2025-07-07,10:04:24.000,188,11069153,113485,0,1751882663,13829.570613519994,-36.01901042999816,53024.9300592 2025-07-07,10:04:25.000,188,11069169,113525,0,1751882664,13829.53693196999,-35.983764780001366,53024.95800768 2025-07-07,10:04:26.000,188,11069143,113605,0,1751882665,13829.550404589994,-35.983764780001366,53024.96499480001 2025-07-07,10:04:27.000,188,11069155,113525,0,1751882666,13829.58408614,-35.9132734800005,53024.992943280005 2025-07-07,10:04:28.000,188,11069214,113525,0,1751882667,13829.590822449994,-35.86392956999771,53025.02787888 2025-07-07,10:04:29.000,188,11069176,113405,0,1751882668,13829.66492186,-35.80753652999556,53025.02787888 2025-07-07,10:04:30.000,188,11069175,113445,0,1751882669,13829.72554865,-35.758192620000045,53025.06281448001 2025-07-07,10:04:31.000,188,11069205,113445,0,1751882670,13829.80638437,-35.69475044999854,53025.0698016 2025-07-07,10:04:32.000,188,11069163,113325,0,1751882671,13829.853538539995,-35.67360306000046,53025.111724320006 2025-07-07,10:04:33.000,188,11069172,113445,0,1751882672,13829.90069270999,-35.62425914999767,53025.11871144 2025-07-07,10:04:34.000,188,11069127,113605,0,1751882673,13829.914165329996,-35.63130827999703,53025.10473720001 2025-07-07,10:04:35.000,188,11069221,113525,0,1751882674,13829.92763795,-35.6665539300011,53025.16762128 2025-07-07,10:04:36.000,188,11069165,113565,0,1751882675,13829.94784688,-35.62425914999767,53025.19556976 2025-07-07,10:04:37.000,188,11069231,113365,0,1751882676,13829.94784688,-35.64540653999575,53025.23749248 2025-07-07,10:04:38.000,188,11069202,113405,0,1751882677,13829.94784688,-35.67360306000046,53025.223518239996 2025-07-07,10:04:39.000,188,11069141,113365,0,1751882678,13829.98826474,-35.65950480000174,53025.258453840004 2025-07-07,10:04:40.000,188,11069160,113565,0,1751882679,13829.941110569991,-35.68065218999982,53025.3143508 2025-07-07,10:04:41.000,188,11069234,113485,0,1751882680,13829.90742902,-35.65950480000174,53025.32133792001 2025-07-07,10:04:42.000,188,11069156,113365,0,1751882681,13829.893956399996,-35.65950480000174,53025.34229928 2025-07-07,10:04:43.000,188,11069188,113525,0,1751882682,13829.893956399996,-35.65950480000174,53025.391209119996 2025-07-07,10:04:44.000,188,11069176,113245,0,1751882683,13829.893956399996,-35.701799579997896,53025.41915760001 2025-07-07,10:04:45.000,188,11069175,113485,0,1751882684,13829.914165329996,-35.708848709997255,53025.40518336 2025-07-07,10:04:46.000,188,11069122,113445,0,1751882685,13829.90742902,-35.63130827999703,53025.37024776001 2025-07-07,10:04:47.000,188,11069156,113165,0,1751882686,13829.92763795,-35.59606263000023,53025.41915760001 2025-07-07,10:04:48.000,188,11069159,113405,0,1751882687,13829.934374259996,-35.581964370001515,53025.43313184 2025-07-07,10:04:49.000,188,11069200,113485,0,1751882688,13829.914165329996,-35.59606263000023,53025.41915760001 2025-07-07,10:04:50.000,188,11069201,113485,0,1751882689,13829.90069270999,-35.54671871999744,53025.48902880001 2025-07-07,10:04:51.000,188,11069206,113485,0,1751882690,13829.914165329996,-35.56786610999552,53025.447106080006 2025-07-07,10:04:52.000,188,11069162,113765,0,1751882691,13829.920901639991,-35.5537678499968,53025.43313184 2025-07-07,10:04:53.000,188,11069158,113605,0,1751882692,13829.941110569991,-35.50442394000129,53025.51697728001 2025-07-07,10:04:54.000,188,11069167,113565,0,1751882693,13829.92763795,-35.490325679995294,53025.50999016 2025-07-07,10:04:55.000,188,11069161,113365,0,1751882694,13829.88048377999,-35.46917828999722,53025.5239644 2025-07-07,10:04:56.000,188,11069155,113445,0,1751882695,13829.853538539995,-35.43393264000042,53025.57287424 2025-07-07,10:04:57.000,188,11069188,113565,0,1751882696,13829.75923019999,-35.43393264000042,53025.46108032 2025-07-07,10:04:58.000,188,11069174,113485,0,1751882697,13829.78617544,-35.39163785999699,53025.558899999996 2025-07-07,10:04:59.000,188,11069207,113605,0,1751882698,13829.833329609995,-35.356392210000195,53025.51697728001 2025-07-07,10:05:00.000,188,11069173,113725,0,1751882699,13829.84006591999,-35.314097429996764,53025.51697728001 2025-07-07,10:05:01.000,188,11069123,113605,0,1751882700,13829.941110569991,-35.22950786999718,53025.544925760005 2025-07-07,10:05:02.000,188,11069143,113565,0,1751882701,13830.015209979996,-35.116721790000156,53025.558899999996 2025-07-07,10:05:03.000,188,11069206,113605,0,1751882702,13830.062364149991,-35.05327961999865,53025.55191288 2025-07-07,10:05:04.000,188,11069147,113405,0,1751882703,13830.109518320001,-34.9968865799965,53025.558899999996 2025-07-07,10:05:05.000,188,11069194,113205,0,1751882704,13830.116254629997,-34.940493540001626,53025.57287424 2025-07-07,10:05:06.000,188,11069192,113645,0,1751882705,13830.136463559997,-34.87000224000076,53025.53793864001 2025-07-07,10:05:07.000,188,11069209,113365,0,1751882706,13830.244244519992,-34.848854849995405,53025.57287424 2025-07-07,10:05:08.000,188,11069166,113245,0,1751882707,13830.244244519992,-34.778363550001814,53025.53793864001 2025-07-07,10:05:09.000,188,11069201,113645,0,1751882708,13830.311607620002,-34.707872250000946,53025.60780984001 2025-07-07,10:05:10.000,188,11069156,113485,0,1751882709,13830.372234410002,-34.63033182000072,53025.60780984001 2025-07-07,10:05:11.000,188,11069171,113565,0,1751882710,13830.432861199988,-34.58098790999793,53025.593835600004 2025-07-07,10:05:12.000,188,11069202,113365,0,1751882711,13830.446333819993,-34.51754573999642,53025.558899999996 2025-07-07,10:05:13.000,188,11069194,113685,0,1751882712,13830.527169539993,-34.45410357000219,53025.6287712 2025-07-07,10:05:14.000,188,11069148,113245,0,1751882713,13830.614741569989,-34.39066140000068,53025.57986136 2025-07-07,10:05:15.000,188,11069145,113525,0,1751882714,13830.71578621999,-34.320170099999814,53025.62178408 2025-07-07,10:05:16.000,188,11069155,113445,0,1751882715,13830.81683086999,-34.27787531999638,53025.62178408 2025-07-07,10:05:17.000,188,11069178,113445,0,1751882716,13830.870721349995,-34.22853141000087,53025.6287712 2025-07-07,10:05:18.000,188,11069127,113765,0,1751882717,13830.91787551999,-34.136892720001924,53025.62178408 2025-07-07,10:05:19.000,188,11069137,113405,0,1751882718,13830.971765999995,-34.11574532999657,53025.663706800005 2025-07-07,10:05:20.000,188,11069228,113485,0,1751882719,13831.07954695999,-34.080499679999775,53025.71960376 2025-07-07,10:05:21.000,188,11069202,113525,0,1751882720,13831.09975588999,-34.01000837999891,53025.712616640005 2025-07-07,10:05:22.000,188,11069140,113325,0,1751882721,13831.227745780001,-33.93246794999868,53025.70562952001 2025-07-07,10:05:23.000,188,11069141,113365,0,1751882722,13831.308581500001,-33.89017316999525,53025.74755224 2025-07-07,10:05:24.000,188,11069191,113565,0,1751882723,13831.396153529997,-33.81968187000166,53025.73357800001 2025-07-07,10:05:25.000,188,11069166,113645,0,1751882724,13831.476989249997,-33.805583609995665,53025.73357800001 2025-07-07,10:05:26.000,188,11069214,113405,0,1751882725,13831.517407109997,-33.74919057000079,53025.75453936001 2025-07-07,10:05:27.000,188,11069191,113685,0,1751882726,13831.692551169988,-33.699846659998,53025.80344920001 2025-07-07,10:05:28.000,188,11069192,113605,0,1751882727,13831.793595819989,-33.65755188000185,53025.8383848 2025-07-07,10:05:29.000,188,11069165,113605,0,1751882728,13831.948530949994,-33.65050274999521,53025.80344920001 2025-07-07,10:05:30.000,188,11069149,113365,0,1751882729,13832.150620249995,-33.615257099998416,53025.92223024001 2025-07-07,10:05:31.000,188,11069167,113565,0,1751882730,13832.31902799999,-33.52361840999947,53025.94319160001 2025-07-07,10:05:32.000,188,11069197,113405,0,1751882731,13832.500908369992,-33.46722536999732,53025.950178720006 2025-07-07,10:05:33.000,188,11069164,113485,0,1751882732,13832.608689330002,-33.41788146000181,53025.97114008001 2025-07-07,10:05:34.000,188,11069179,113405,0,1751882733,13832.817514939998,-33.38263580999774,53026.00607568 2025-07-07,10:05:35.000,188,11069201,113485,0,1751882734,13832.918559589998,-33.3544392900003,53026.02703704 2025-07-07,10:05:36.000,188,11069212,113445,0,1751882735,13833.026340549994,-33.32624276999559,53026.05498552 2025-07-07,10:05:37.000,188,11069153,113765,0,1751882736,13833.188011989994,-33.29099711999879,53026.03402416 2025-07-07,10:05:38.000,188,11069151,113565,0,1751882737,13833.228429849994,-33.29099711999879,53026.117869600006 2025-07-07,10:05:39.000,188,11069215,113365,0,1751882738,13833.33621080999,-33.24870233999536,53026.11088248001 2025-07-07,10:05:40.000,188,11069128,113405,0,1751882739,13833.390101289995,-33.23460407999664,53026.20171504 2025-07-07,10:05:41.000,188,11069197,113445,0,1751882740,13833.470937009995,-33.23460407999664,53026.20870216001 2025-07-07,10:05:42.000,188,11069185,113605,0,1751882741,13833.551772729996,-33.24870233999536,53026.30652184001 2025-07-07,10:05:43.000,188,11069160,113485,0,1751882742,13833.652817379996,-33.17821104000177,53026.34844456 2025-07-07,10:05:44.000,188,11069181,113485,0,1751882743,13833.774070959997,-33.18526017000113,53026.41132864 2025-07-07,10:05:45.000,188,11069142,113445,0,1751882744,13833.895324539997,-33.15001451999706,53026.383380160005 2025-07-07,10:05:46.000,188,11069141,113485,0,1751882745,13833.996369189997,-33.10067061000154,53026.41831576 2025-07-07,10:05:47.000,188,11069126,113445,0,1751882746,13834.124359079993,-33.08657234999555,53026.46023848 2025-07-07,10:05:48.000,188,11069193,113485,0,1751882747,13834.218667419998,-33.12181799999962,53026.50914832 2025-07-07,10:05:49.000,188,11069158,113565,0,1751882748,13834.312975759989,-33.051326699998754,53026.481199840004 2025-07-07,10:05:50.000,188,11069175,113525,0,1751882749,13834.40054779,-33.02313018000132,53026.55805816 2025-07-07,10:05:51.000,188,11069128,113605,0,1751882750,13834.57569184999,-32.980835399997886,53026.5370968 2025-07-07,10:05:52.000,188,11069150,113445,0,1751882751,13834.70368174,-33.001982789995964,53026.606968 2025-07-07,10:05:53.000,188,11069161,113485,0,1751882752,13834.777781149991,-32.94558975000109,53026.7467104 2025-07-07,10:05:54.000,188,11069148,113405,0,1751882753,13834.797990079991,-32.931491489995096,53026.718761920005 2025-07-07,10:05:55.000,188,11069201,113365,0,1751882754,13834.946188900001,-32.8962458399983,53026.78164600001 2025-07-07,10:05:56.000,188,11069196,113365,0,1751882755,13834.952925209996,-32.91739322999638,53026.87247856 2025-07-07,10:05:57.000,188,11069172,113525,0,1751882756,13835.047233550002,-32.91739322999638,53026.87946568001 2025-07-07,10:05:58.000,188,11069236,113405,0,1751882757,13835.107860340002,-32.94558975000109,53026.90741416001 2025-07-07,10:05:59.000,188,11069146,113405,0,1751882758,13835.249322850002,-32.92444235999574,53026.96331112 2025-07-07,10:06:00.000,188,11069162,113605,0,1751882759,13835.276268089998,-32.94558975000109,53027.005233840006 2025-07-07,10:06:01.000,188,11069213,113605,0,1751882760,13835.357103809998,-32.96673713999917,53027.005233840006 2025-07-07,10:06:02.000,188,11069222,113525,0,1751882761,13835.363840119993,-33.01608105000196,53027.04016944 2025-07-07,10:06:03.000,188,11069178,113445,0,1751882762,13835.343631189993,-32.987884529997245,53027.08209216 2025-07-07,10:06:04.000,188,11069221,113685,0,1751882763,13835.363840119993,-33.001982789995964,53027.09606640001 2025-07-07,10:06:05.000,188,11069221,113485,0,1751882764,13835.384049049993,-32.980835399997886,53027.131002 2025-07-07,10:06:06.000,188,11069177,113605,0,1751882765,13835.404257979993,-32.987884529997245,53027.14497624001 2025-07-07,10:06:07.000,188,11069121,113765,0,1751882766,13835.451412149989,-32.994933659996605,53027.172924720006 2025-07-07,10:06:08.000,188,11069193,113685,0,1751882767,13835.437939529998,-32.94558975000109,53027.17991184 2025-07-07,10:06:09.000,188,11069194,113525,0,1751882768,13835.451412149989,-33.001982789995964,53027.2358088 2025-07-07,10:06:10.000,188,11069247,113325,0,1751882769,13835.424466909993,-32.980835399997886,53027.25677016 2025-07-07,10:06:11.000,188,11069194,113605,0,1751882770,13835.471621079989,-33.001982789995964,53027.32664136 2025-07-07,10:06:12.000,188,11069202,113605,0,1751882771,13835.491830009989,-32.994933659996605,53027.30568 2025-07-07,10:06:13.000,188,11069166,113405,0,1751882772,13835.525511559994,-33.01608105000196,53027.28471864001 2025-07-07,10:06:14.000,188,11069218,113405,0,1751882773,13835.498566319999,-33.02313018000132,53027.319654240004 2025-07-07,10:06:15.000,188,11069178,113565,0,1751882774,13835.532247869989,-33.05837582999811,53027.33362848001 2025-07-07,10:06:16.000,188,11069158,113525,0,1751882775,13835.565929419994,-33.10067061000154,53027.47337088 2025-07-07,10:06:17.000,188,11069235,113485,0,1751882776,13835.565929419994,-33.15706364999642,53027.42446104 2025-07-07,10:06:18.000,188,11069234,113365,0,1751882777,13835.565929419994,-33.164112779995776,53027.42446104 2025-07-07,10:06:19.000,188,11069208,113405,0,1751882778,13835.579402039999,-33.11476887000026,53027.46638376 2025-07-07,10:06:20.000,188,11069170,113565,0,1751882779,13835.579402039999,-33.164112779995776,53027.50131936001 2025-07-07,10:06:21.000,188,11069177,113485,0,1751882780,13835.59287465999,-33.15706364999642,53027.5152936 2025-07-07,10:06:22.000,188,11069129,113565,0,1751882781,13835.626556209994,-33.1077197400009,53027.5152936 2025-07-07,10:06:23.000,188,11069157,113485,0,1751882782,13835.59287465999,-33.12181799999962,53027.53625496 2025-07-07,10:06:24.000,188,11069249,113485,0,1751882783,13835.61308358999,-33.10067061000154,53027.55022920001 2025-07-07,10:06:25.000,188,11069211,113485,0,1751882784,13835.64002883,-33.10067061000154,53027.64106176 2025-07-07,10:06:26.000,188,11069232,113445,0,1751882785,13835.6198199,-33.08657234999555,53027.627087520006 2025-07-07,10:06:27.000,188,11069210,113605,0,1751882786,13835.626556209994,-33.13591625999834,53027.64804888001 2025-07-07,10:06:28.000,188,11069169,113645,0,1751882787,13835.55245679999,-33.227554949997284,53027.655036000004 2025-07-07,10:06:29.000,188,11069172,113445,0,1751882788,13835.579402039999,-33.213456689998566,53027.675997360006 2025-07-07,10:06:30.000,188,11069183,113565,0,1751882789,13835.518775249999,-33.269849730000715,53027.59913904001 2025-07-07,10:06:31.000,188,11069182,113325,0,1751882790,13835.525511559994,-33.32624276999559,53027.59913904001 2025-07-07,10:06:32.000,188,11069228,113605,0,1751882791,13835.532247869989,-33.34034103000158,53027.64106176 2025-07-07,10:06:33.000,188,11069224,113485,0,1751882792,13835.518775249999,-33.403783199995814,53027.63407464 2025-07-07,10:06:34.000,188,11069222,113565,0,1751882793,13835.498566319999,-33.41788146000181,53027.63407464 2025-07-07,10:06:35.000,188,11069146,113445,0,1751882794,13835.431203219989,-33.4883727599954,53027.59913904001 2025-07-07,10:06:36.000,188,11069160,113325,0,1751882795,13835.417730599998,-33.53066753999883,53027.62010040001 2025-07-07,10:06:37.000,188,11069201,113485,0,1751882796,13835.357103809998,-33.55181492999691,53027.59215192 2025-07-07,10:06:38.000,188,11069126,113405,0,1751882797,13835.283004399993,-33.636404489996494,53027.64106176 2025-07-07,10:06:39.000,188,11069140,113445,0,1751882798,13835.215641299998,-33.636404489996494,53027.61311328 2025-07-07,10:06:40.000,188,11069224,113805,0,1751882799,13835.208904990002,-33.685748399999284,53027.54324208 2025-07-07,10:06:41.000,188,11069137,113765,0,1751882800,13835.215641299998,-33.735092310002074,53027.487345120004 2025-07-07,10:06:42.000,188,11069216,113885,0,1751882801,13835.202168679993,-33.74214144000143,53027.508306480006 2025-07-07,10:06:43.000,188,11069212,113405,0,1751882802,13835.155014509997,-33.805583609995665,53027.49433224 2025-07-07,10:06:44.000,188,11069229,113765,0,1751882803,13835.114596649997,-33.854927519998455,53027.52228072 2025-07-07,10:06:45.000,188,11069198,113485,0,1751882804,13835.033760929997,-33.897222300001886,53027.459396640006 2025-07-07,10:06:46.000,188,11069216,113485,0,1751882805,13835.047233550002,-33.897222300001886,53027.4454224 2025-07-07,10:06:47.000,188,11069177,113405,0,1751882806,13835.006815690002,-33.904271430001245,53027.38253832001 2025-07-07,10:06:48.000,188,11069229,113485,0,1751882807,13834.973134139997,-33.911320560000604,53027.389525440005 2025-07-07,10:06:49.000,188,11069212,113405,0,1751882808,13834.973134139997,-33.9465662099974,53027.36856408 2025-07-07,10:06:50.000,188,11069187,113605,0,1751882809,13834.959661519992,-33.93246794999868,53027.31266712001 2025-07-07,10:06:51.000,188,11069216,113445,0,1751882810,13834.878825799991,-33.95361533999676,53027.28471864001 2025-07-07,10:06:52.000,188,11069202,113645,0,1751882811,13834.831671629996,-33.93246794999868,53027.28471864001 2025-07-07,10:06:53.000,188,11069135,113445,0,1751882812,13834.797990079991,-33.98886099000083,53027.2358088 2025-07-07,10:06:54.000,188,11069165,113605,0,1751882813,13834.72389067,-34.00295924999955,53027.221834560005 2025-07-07,10:06:55.000,188,11069160,113405,0,1751882814,13834.670000189995,-34.05230316000234,53027.27773152 2025-07-07,10:06:56.000,188,11069201,113765,0,1751882815,13834.629582329995,-34.06640142000106,53027.20786032 2025-07-07,10:06:57.000,188,11069161,113325,0,1751882816,13834.61610970999,-34.087548809999134,53027.17991184 2025-07-07,10:06:58.000,188,11069156,113445,0,1751882817,13834.548746609995,-34.12984358999529,53027.13798912 2025-07-07,10:06:59.000,188,11069204,113525,0,1751882818,13834.58242816,-34.15804011,53027.16593760001 2025-07-07,10:07:00.000,188,11069159,113365,0,1751882819,13834.49485612999,-34.15099098000064,53027.103053520004 2025-07-07,10:07:01.000,188,11069172,113485,0,1751882820,13834.467910889995,-34.22148228000151,53027.07510504001 2025-07-07,10:07:02.000,188,11069175,113365,0,1751882821,13834.43422933999,-34.21443315000215,53027.11004064 2025-07-07,10:07:03.000,188,11069207,113525,0,1751882822,13834.42075672,-34.256727929998306,53027.04016944 2025-07-07,10:07:04.000,188,11069219,113605,0,1751882823,13834.39381147999,-34.256727929998306,53026.97728536001 2025-07-07,10:07:05.000,188,11069202,113485,0,1751882824,13834.427493029994,-34.306071840001096,53027.005233840006 2025-07-07,10:07:06.000,188,11069192,113365,0,1751882825,13834.40054779,-34.34131748999789,53027.04016944 2025-07-07,10:07:07.000,188,11069155,113405,0,1751882826,13834.41402040999,-34.38361227000132,53026.97029824 2025-07-07,10:07:08.000,188,11069157,113445,0,1751882827,13834.380338859999,-34.41180878999876,53027.01222096 2025-07-07,10:07:09.000,188,11069145,113645,0,1751882828,13834.35339361999,-34.42590704999748,53026.984272480004 2025-07-07,10:07:10.000,188,11069163,113485,0,1751882829,13834.360129929999,-34.440005309996195,53026.97029824 2025-07-07,10:07:11.000,188,11069186,113645,0,1751882830,13834.326448379994,-34.46115270000155,53026.91440128 2025-07-07,10:07:12.000,188,11069252,113325,0,1751882831,13834.37360254999,-34.5034474799977,53026.9213884 2025-07-07,10:07:13.000,188,11069161,113445,0,1751882832,13834.360129929999,-34.5034474799977,53026.91440128 2025-07-07,10:07:14.000,188,11069138,113405,0,1751882833,13834.33318468999,-34.51049660999706,53026.90042704 2025-07-07,10:07:15.000,188,11069172,113605,0,1751882834,13834.366866239994,-34.53164399999514,53026.92837552001 2025-07-07,10:07:16.000,188,11069157,113525,0,1751882835,13834.312975759989,-34.55984051999985,53026.89343992 2025-07-07,10:07:17.000,188,11069219,113445,0,1751882836,13834.339920999999,-34.545742260001134,53026.84453008 2025-07-07,10:07:18.000,188,11069225,113445,0,1751882837,13834.299503139999,-34.56688964999921,53026.886452800005 2025-07-07,10:07:19.000,188,11069224,113685,0,1751882838,13834.299503139999,-34.55279139000049,53026.89343992 2025-07-07,10:07:20.000,188,11069168,113445,0,1751882839,13834.272557899989,-34.60213529999601,53026.886452800005 2025-07-07,10:07:21.000,188,11069168,113205,0,1751882840,13834.238876349998,-34.658528339998156,53026.89343992 2025-07-07,10:07:22.000,188,11069238,113485,0,1751882841,13834.225403729994,-34.68672485999559,53026.86549144 2025-07-07,10:07:23.000,188,11069210,113405,0,1751882842,13834.184985869993,-34.70082312000159,53026.79562024 2025-07-07,10:07:24.000,188,11069165,113685,0,1751882843,13834.164776939993,-34.74311789999774,53026.87247856 2025-07-07,10:07:25.000,188,11069202,113445,0,1751882844,13834.151304319988,-34.77131441999518,53026.87247856 2025-07-07,10:07:26.000,188,11069195,113565,0,1751882845,13834.158040629998,-34.83475658999669,53026.86549144 2025-07-07,10:07:27.000,188,11069229,113565,0,1751882846,13834.137831699998,-34.841805719996046,53026.85850432001 2025-07-07,10:07:28.000,188,11069156,113605,0,1751882847,13834.164776939993,-34.87705137000012,53026.8515172 2025-07-07,10:07:29.000,188,11069170,113445,0,1751882848,13834.171513249988,-34.898198759998195,53026.87946568001 2025-07-07,10:07:30.000,188,11069181,113365,0,1751882849,13834.090677529988,-34.947542670000985,53026.80959448001 2025-07-07,10:07:31.000,188,11069150,113605,0,1751882850,13834.117622769998,-34.96869005999906,53026.816581600004 2025-07-07,10:07:32.000,188,11069163,113365,0,1751882851,13834.151304319988,-35.01098483999522,53026.8515172 2025-07-07,10:07:33.000,188,11069158,113485,0,1751882852,13834.144568009993,-34.97573918999842,53026.85850432001 2025-07-07,10:07:34.000,188,11069190,113605,0,1751882853,13834.137831699998,-35.03213223000057,53026.80260736 2025-07-07,10:07:35.000,188,11069182,113405,0,1751882854,13834.131095389988,-35.03918135999993,53026.82356872 2025-07-07,10:07:36.000,188,11069145,113365,0,1751882855,13834.110886459988,-35.074427009996725,53026.82356872 2025-07-07,10:07:37.000,188,11069187,113285,0,1751882856,13834.137831699998,-35.123770919999515,53026.83055584001 2025-07-07,10:07:38.000,188,11069131,113565,0,1751882857,13834.104150149993,-35.1096726600008,53026.80959448001 2025-07-07,10:07:39.000,188,11069134,113285,0,1751882858,13834.110886459988,-35.15196743999695,53026.80260736 2025-07-07,10:07:40.000,188,11069199,113605,0,1751882859,13834.124359079993,-35.14491830999759,53026.79562024 2025-07-07,10:07:41.000,188,11069107,113405,0,1751882860,13834.124359079993,-35.19426222000038,53026.80260736 2025-07-07,10:07:42.000,188,11069134,113485,0,1751882861,13834.083941219993,-35.180163960001664,53026.80959448001 2025-07-07,10:07:43.000,188,11069146,113605,0,1751882862,13834.124359079993,-35.18721309000102,53026.87946568001 2025-07-07,10:07:44.000,188,11069154,113405,0,1751882863,13834.110886459988,-35.19426222000038,53026.86549144 2025-07-07,10:07:45.000,188,11069148,113445,0,1751882864,13834.117622769998,-35.21540960999846,53026.788633120006 2025-07-07,10:07:46.000,188,11069214,113565,0,1751882865,13834.050259670003,-35.2436061299959,53026.84453008 2025-07-07,10:07:47.000,188,11069201,113605,0,1751882866,13834.083941219993,-35.22245873999782,53026.82356872 2025-07-07,10:07:48.000,188,11069173,113405,0,1751882867,13834.097413839998,-35.23655699999654,53026.80260736 2025-07-07,10:07:49.000,188,11069192,113685,0,1751882868,13834.083941219993,-35.21540960999846,53026.80959448001 2025-07-07,10:07:50.000,188,11069177,113565,0,1751882869,13834.023314429993,-35.2083604799991,53026.77465888 2025-07-07,10:07:51.000,188,11069186,113365,0,1751882870,13834.009841810002,-35.250655259995256,53026.79562024 2025-07-07,10:07:52.000,188,11069180,113605,0,1751882871,13833.949215020002,-35.299999169998046,53026.84453008 2025-07-07,10:07:53.000,188,11069168,113405,0,1751882872,13833.888588230002,-35.314097429996764,53026.788633120006 2025-07-07,10:07:54.000,188,11069182,113165,0,1751882873,13833.854906679997,-35.32819568999548,53026.767671760004 2025-07-07,10:07:55.000,188,11069231,113405,0,1751882874,13833.861642989992,-35.299999169998046,53026.82356872 2025-07-07,10:07:56.000,188,11069161,113525,0,1751882875,13833.787543580002,-35.299999169998046,53026.79562024 2025-07-07,10:07:57.000,188,11069235,113565,0,1751882876,13833.753862029997,-35.349343080000835,53026.77465888 2025-07-07,10:07:58.000,188,11069199,113765,0,1751882877,13833.639344759991,-35.38458872999763,53026.79562024 2025-07-07,10:07:59.000,188,11069200,113605,0,1751882878,13833.531563799996,-35.40573611999571,53026.76068464001 2025-07-07,10:08:00.000,188,11069220,113445,0,1751882879,13833.42378284,-35.44803089999914,53026.71177480001 2025-07-07,10:08:01.000,188,11069208,113485,0,1751882880,13833.36315605,-35.49737481000193,53026.68382632 2025-07-07,10:08:02.000,188,11069149,113445,0,1751882881,13833.268847709995,-35.5537678499968,53026.66286496001 2025-07-07,10:08:03.000,188,11069189,113485,0,1751882882,13833.17453936999,-35.61721001999831,53026.58600664 2025-07-07,10:08:04.000,188,11069157,113525,0,1751882883,13833.080231029999,-35.6665539300011,53026.55805816 2025-07-07,10:08:05.000,188,11069148,113405,0,1751882884,13833.019604239998,-35.751143490000686,53026.551071040005 2025-07-07,10:08:06.000,188,11069196,113725,0,1751882885,13832.884878039993,-35.8004873999962,53026.55805816 2025-07-07,10:08:07.000,188,11069222,113485,0,1751882886,13832.804042319993,-35.82868392000091,53026.41831576 2025-07-07,10:08:08.000,188,11069195,113285,0,1751882887,13832.615425639997,-35.934420869998576,53026.35543168001 2025-07-07,10:08:09.000,188,11069162,113325,0,1751882888,13832.480699439991,-35.976715650002006,53026.313508960004 2025-07-07,10:08:10.000,188,11069222,113525,0,1751882889,13832.372918479996,-36.0472069499956,53026.25761200001 2025-07-07,10:08:11.000,188,11069154,113405,0,1751882890,13832.30555538,-36.08245259999967,53026.2226764 2025-07-07,10:08:12.000,188,11069131,113405,0,1751882891,13832.17756548999,-36.159993029999896,53026.15979232001 2025-07-07,10:08:13.000,188,11069237,113485,0,1751882892,13832.069784529995,-36.20933693999541,53026.08992112001 2025-07-07,10:08:14.000,188,11069160,113565,0,1751882893,13831.968739879994,-36.27982823999628,53026.02004992001 2025-07-07,10:08:15.000,188,11069202,113525,0,1751882894,13831.847486299994,-36.343270409997785,53025.96415296 2025-07-07,10:08:16.000,188,11069207,113405,0,1751882895,13831.793595819989,-36.37146692999522,53025.93620448 2025-07-07,10:08:17.000,188,11069205,113325,0,1751882896,13831.679078549998,-36.42785996999737,53025.810436320004 2025-07-07,10:08:18.000,188,11069199,113365,0,1751882897,13831.557824969997,-36.456056490002084,53025.761526480004 2025-07-07,10:08:19.000,188,11069135,113325,0,1751882898,13831.456780319997,-36.48425300999952,53025.72659088 2025-07-07,10:08:20.000,188,11069169,113405,0,1751882899,13831.342263049992,-36.56179343999975,53025.65671968001 2025-07-07,10:08:21.000,188,11069218,113485,0,1751882900,13831.261427329991,-36.59703908999654,53025.57986136 2025-07-07,10:08:22.000,188,11069148,113525,0,1751882901,13831.200800539991,-36.632284740000614,53025.48902880001 2025-07-07,10:08:23.000,188,11069139,113565,0,1751882902,13831.07954695999,-36.65343212999869,53025.46108032 2025-07-07,10:08:24.000,188,11069220,113445,0,1751882903,13831.06607434,-36.70277604000148,53025.447106080006 2025-07-07,10:08:25.000,188,11069164,113365,0,1751882904,13831.03912909999,-36.73097255999892,53025.36326064 2025-07-07,10:08:26.000,188,11069160,113525,0,1751882905,13831.02565648,-36.73097255999892,53025.30037656001 2025-07-07,10:08:27.000,188,11069138,113605,0,1751882906,13831.052601719995,-36.68867777999549,53025.2444796 2025-07-07,10:08:28.000,188,11069153,113525,0,1751882907,13831.052601719995,-36.72392342999956,53025.18159552001 2025-07-07,10:08:29.000,188,11069206,113405,0,1751882908,13831.140173749991,-36.7168743000002,53025.12569856 2025-07-07,10:08:30.000,188,11069234,113605,0,1751882909,13831.153646369996,-36.7168743000002,53025.111724320006 2025-07-07,10:08:31.000,188,11069200,113765,0,1751882910,13831.153646369996,-36.70277604000148,53025.090762960004 2025-07-07,10:08:32.000,188,11069214,113405,0,1751882911,13831.180591609991,-36.70277604000148,53025.04884024 2025-07-07,10:08:33.000,188,11069184,113405,0,1751882912,13831.20753685,-36.68162864999613,53025.01390464001 2025-07-07,10:08:34.000,188,11069186,113485,0,1751882913,13831.194064229996,-36.7168743000002,53024.98595616001 2025-07-07,10:08:35.000,188,11069179,113605,0,1751882914,13831.173855299996,-36.70277604000148,53024.9300592 2025-07-07,10:08:36.000,188,11069148,113245,0,1751882915,13831.153646369996,-36.745070819997636,53024.95800768 2025-07-07,10:08:37.000,188,11069217,113485,0,1751882916,13831.140173749991,-36.745070819997636,53024.89512360001 2025-07-07,10:08:38.000,188,11069169,113445,0,1751882917,13831.08628327,-36.76621820999571,53024.90211072 2025-07-07,10:08:39.000,188,11069227,113405,0,1751882918,13831.02565648,-36.745070819997636,53024.874162240005 2025-07-07,10:08:40.000,188,11069173,113725,0,1751882919,13831.00544755,-36.759169079996354,53024.860188 2025-07-07,10:08:41.000,188,11069126,113365,0,1751882920,13830.99871123999,-36.801463859999785,53024.85320088 2025-07-07,10:08:42.000,188,11069167,113485,0,1751882921,13830.951557069995,-36.82966037999722,53024.81127816 2025-07-07,10:08:43.000,188,11069181,113165,0,1751882922,13830.931348139995,-36.84375863999594,53024.79730392001 2025-07-07,10:08:44.000,188,11069204,113605,0,1751882923,13830.88419397,-36.857856900001934,53024.80429104 2025-07-07,10:08:45.000,188,11069229,113285,0,1751882924,13830.80335825,-36.84375863999594,53024.76935544001 2025-07-07,10:08:46.000,188,11069197,113405,0,1751882925,13830.83703979999,-36.8508077699953,53024.73441984 2025-07-07,10:08:47.000,188,11069172,113765,0,1751882926,13830.77641300999,-36.84375863999594,53024.76236832 2025-07-07,10:08:48.000,188,11069148,113605,0,1751882927,13830.749467769994,-36.857856900001934,53024.706471360005 2025-07-07,10:08:49.000,188,11069162,113525,0,1751882928,13830.749467769994,-36.808512989999144,53024.69249712 2025-07-07,10:08:50.000,188,11069168,113605,0,1751882929,13830.722522529999,-36.82261124999786,53024.72743272001 2025-07-07,10:08:51.000,188,11069188,113765,0,1751882930,13830.668632049994,-36.84375863999594,53024.63660016 2025-07-07,10:08:52.000,188,11069209,113485,0,1751882931,13830.641686809999,-36.82261124999786,53024.63660016 2025-07-07,10:08:53.000,188,11069148,113405,0,1751882932,13830.554114779989,-36.83670950999658,53024.63660016 2025-07-07,10:08:54.000,188,11069139,113605,0,1751882933,13830.533905849989,-36.88605341999937,53024.60166456001 2025-07-07,10:08:55.000,188,11069116,113445,0,1751882934,13830.506960609993,-36.8508077699953,53024.62262592 2025-07-07,10:08:56.000,188,11069162,113765,0,1751882935,13830.500224299998,-36.90720080999745,53024.62262592 2025-07-07,10:08:57.000,188,11069176,113365,0,1751882936,13830.486751679993,-36.87195516000065,53024.57371608 2025-07-07,10:08:58.000,188,11069219,113285,0,1751882937,13830.426124889993,-36.90015167999809,53024.538780480005 2025-07-07,10:08:59.000,188,11069124,113325,0,1751882938,13830.459806439998,-36.89310254999873,53024.53179336001 2025-07-07,10:09:00.000,188,11069183,113565,0,1751882939,13830.419388579998,-36.87900429000001,53024.489870640005 2025-07-07,10:09:01.000,188,11069204,113165,0,1751882940,13830.399179649998,-36.88605341999937,53024.52480624 2025-07-07,10:09:02.000,188,11069160,113645,0,1751882941,13830.372234410002,-36.94949559000088,53024.5457676 2025-07-07,10:09:03.000,188,11069163,113605,0,1751882942,13830.358761789998,-36.977692109998316,53024.50384488 2025-07-07,10:09:04.000,188,11069174,113405,0,1751882943,13830.358761789998,-36.977692109998316,53024.46890928 2025-07-07,10:09:05.000,188,11069188,113645,0,1751882944,13830.298134999997,-37.0622816699979,53024.46890928 2025-07-07,10:09:06.000,188,11069204,113645,0,1751882945,13830.264453449992,-37.01293775999511,53024.39205096001 2025-07-07,10:09:07.000,188,11069197,113485,0,1751882946,13830.237508209997,-37.019986890001746,53024.37807672 2025-07-07,10:09:08.000,188,11069107,113325,0,1751882947,13830.224035589992,-37.10457645000133,53024.3012184 2025-07-07,10:09:09.000,188,11069223,113525,0,1751882948,13830.237508209997,-37.160969489996205,53024.336154 2025-07-07,10:09:10.000,188,11069137,113405,0,1751882949,13830.264453449992,-37.18916601000092,53024.29423128001 2025-07-07,10:09:11.000,188,11069233,113485,0,1751882950,13830.311607620002,-37.23146078999707,53024.273269920006 2025-07-07,10:09:12.000,188,11069198,113645,0,1751882951,13830.392443340003,-37.25260817999515,53024.252308560004 2025-07-07,10:09:13.000,188,11069131,113405,0,1751882952,13830.385707029993,-37.2737555700005,53024.22436008001 2025-07-07,10:09:14.000,188,11069177,113285,0,1751882953,13830.392443340003,-37.23146078999707,53024.18942448 2025-07-07,10:09:15.000,188,11069183,113405,0,1751882954,13830.378970719998,-37.25260817999515,53024.203398720005 2025-07-07,10:09:16.000,188,11069162,113365,0,1751882955,13830.426124889993,-37.29490295999858,53024.11256616 2025-07-07,10:09:17.000,188,11069126,112965,0,1751882956,13830.405915959993,-37.330148609995376,53024.13352752 2025-07-07,10:09:18.000,188,11069159,114005,0,1751882957,13830.426124889993,-37.36539425999945,53024.06365632 2025-07-07,10:09:19.000,188,11069227,113405,0,1751882958,13830.459806439998,-37.386541649997525,53024.02872072001 2025-07-07,10:09:20.000,188,11069211,113245,0,1751882959,13830.466542749993,-37.393590779996885,53024.0217336 2025-07-07,10:09:21.000,188,11069198,113405,0,1751882960,13830.439597509998,-37.41473817000224,53024.00077224 2025-07-07,10:09:22.000,188,11069177,113885,0,1751882961,13830.426124889993,-37.47818033999647,53024.00077224 2025-07-07,10:09:23.000,188,11069210,113365,0,1751882962,13830.453070129988,-37.562769899996056,53023.90295256 2025-07-07,10:09:24.000,188,11069160,113285,0,1751882963,13830.412652270003,-37.64031032999628,53023.916926800004 2025-07-07,10:09:25.000,188,11069188,113605,0,1751882964,13830.432861199988,-37.68260510999971,53023.87500408 2025-07-07,10:09:26.000,188,11069221,113725,0,1751882965,13830.412652270003,-37.71785075999651,53023.90295256 2025-07-07,10:09:27.000,188,11069164,113605,0,1751882966,13830.446333819993,-37.78129292999802,53023.868016960005 2025-07-07,10:09:28.000,188,11069245,113525,0,1751882967,13830.426124889993,-37.837685970000166,53023.88897832001 2025-07-07,10:09:29.000,188,11069143,113565,0,1751882968,13830.426124889993,-37.87293161999696,53023.916926800004 2025-07-07,10:09:30.000,188,11069117,113325,0,1751882969,13830.365498099993,-37.95752117999655,53023.86102984001 2025-07-07,10:09:31.000,188,11069179,113445,0,1751882970,13830.338552859997,-37.9786685700019,53023.84006848001 2025-07-07,10:09:32.000,188,11069168,113445,0,1751882971,13830.304871309992,-38.00686508999934,53023.81212000001 2025-07-07,10:09:33.000,188,11069112,113405,0,1751882972,13830.338552859997,-38.035061609996774,53023.770197280006 2025-07-07,10:09:34.000,188,11069241,113485,0,1751882973,13830.311607620002,-38.013914219998696,53023.75622304 2025-07-07,10:09:35.000,188,11069235,113325,0,1751882974,13830.352025480002,-38.04211073999613,53023.72827456 2025-07-07,10:09:36.000,188,11069179,113605,0,1751882975,13830.378970719998,-38.035061609996774,53023.714300319996 2025-07-07,10:09:37.000,188,11069115,113565,0,1751882976,13830.392443340003,-38.070307260000845,53023.73526168 2025-07-07,10:09:38.000,188,11069164,113405,0,1751882977,13830.446333819993,-38.070307260000845,53023.72128744001 2025-07-07,10:09:39.000,188,11069154,113125,0,1751882978,13830.493487989988,-38.070307260000845,53023.74224880001 2025-07-07,10:09:40.000,188,11069182,113845,0,1751882979,13830.547378469993,-38.028012479997415,53023.72827456 2025-07-07,10:09:41.000,188,11069190,113405,0,1751882980,13830.567587399993,-38.04211073999613,53023.69333896001 2025-07-07,10:09:42.000,188,11069212,113605,0,1751882981,13830.628214189994,-38.084405519999564,53023.72128744001 2025-07-07,10:09:43.000,188,11069196,113405,0,1751882982,13830.682104669999,-38.063258130001486,53023.7073132 2025-07-07,10:09:44.000,188,11069154,113325,0,1751882983,13830.73599514999,-38.063258130001486,53023.73526168 2025-07-07,10:09:45.000,188,11069181,113445,0,1751882984,13830.77641300999,-38.013914219998696,53023.700326080005 2025-07-07,10:09:46.000,188,11069169,113445,0,1751882985,13830.85724872999,-37.99981595999998,53023.73526168 2025-07-07,10:09:47.000,188,11069192,113445,0,1751882986,13830.83703979999,-38.00686508999934,53023.76321016001 2025-07-07,10:09:48.000,188,11069157,113365,0,1751882987,13830.86398504,-37.95047204999719,53023.78417152 2025-07-07,10:09:49.000,188,11069231,113325,0,1751882988,13830.91787551999,-37.92932465999911,53023.83308136 2025-07-07,10:09:50.000,188,11069236,113445,0,1751882989,13830.890930279995,-37.9786685700019,53023.80513288 2025-07-07,10:09:51.000,188,11069263,113405,0,1751882990,13830.931348139995,-38.020963349998055,53023.83308136 2025-07-07,10:09:52.000,188,11069172,113405,0,1751882991,13830.88419397,-37.99981595999998,53023.80513288 2025-07-07,10:09:53.000,188,11069207,113405,0,1751882992,13830.93808444999,-38.013914219998696,53023.881991199996 2025-07-07,10:09:54.000,188,11069151,113685,0,1751882993,13830.810094559994,-37.9786685700019,53023.82609424 2025-07-07,10:09:55.000,188,11069159,113445,0,1751882994,13830.83703979999,-37.9786685700019,53023.86102984001 2025-07-07,10:09:56.000,188,11069213,113285,0,1751882995,13830.749467769994,-37.93637378999847,53023.80513288 2025-07-07,10:09:57.000,188,11069221,113325,0,1751882996,13830.702313599999,-37.91522640000039,53023.84006848001 2025-07-07,10:09:58.000,188,11069204,113445,0,1751882997,13830.675368359989,-37.93637378999847,53023.86102984001 2025-07-07,10:09:59.000,188,11069148,113445,0,1751882998,13830.634950499989,-37.95047204999719,53023.88897832001 2025-07-07,10:10:00.000,188,11069186,113445,0,1751882999,13830.648423119994,-37.971619439995266,53023.92391392 2025-07-07,10:10:01.000,188,11069197,113045,0,1751883000,13830.709049909994,-37.964570309995906,53024.0217336 2025-07-07,10:10:02.000,188,11069243,113525,0,1751883001,13830.661895739999,-37.95047204999719,53024.0217336 2025-07-07,10:10:03.000,188,11069220,113845,0,1751883002,13830.668632049994,-37.90817727000103,53024.05666920001 2025-07-07,10:10:04.000,188,11069195,113485,0,1751883003,13830.621477879999,-37.88702987999568,53024.01474648 2025-07-07,10:10:05.000,188,11069191,113405,0,1751883004,13830.493487989988,-37.851784229998884,53024.0217336 2025-07-07,10:10:06.000,188,11069177,113325,0,1751883005,13830.480015369998,-37.851784229998884,53024.02872072001 2025-07-07,10:10:07.000,188,11069151,113405,0,1751883006,13830.432861199988,-37.837685970000166,53024.07064344 2025-07-07,10:10:08.000,188,11069233,113405,0,1751883007,13830.419388579998,-37.851784229998884,53024.084617680004 2025-07-07,10:10:09.000,188,11069200,113245,0,1751883008,13830.372234410002,-37.88702987999568,53024.11955328 2025-07-07,10:10:10.000,188,11069224,113365,0,1751883009,13830.345289169993,-37.851784229998884,53024.06365632 2025-07-07,10:10:11.000,188,11069186,113445,0,1751883010,13830.264453449992,-37.837685970000166,53024.084617680004 2025-07-07,10:10:12.000,188,11069215,113525,0,1751883011,13830.210562970002,-37.851784229998884,53024.084617680004 2025-07-07,10:10:13.000,188,11069200,113445,0,1751883012,13830.136463559997,-37.88702987999568,53024.035707840005 2025-07-07,10:10:14.000,188,11069189,113325,0,1751883013,13830.129727250001,-37.93637378999847,53024.0916048 2025-07-07,10:10:15.000,188,11069228,113605,0,1751883014,13830.109518320001,-37.95752117999655,53024.04269496 2025-07-07,10:10:16.000,188,11069253,113445,0,1751883015,13830.122990939992,-37.9786685700019,53024.01474648 2025-07-07,10:10:17.000,188,11069213,113725,0,1751883016,13830.096045699996,-37.99981595999998,53024.01474648 2025-07-07,10:10:18.000,188,11069249,113165,0,1751883017,13830.015209979996,-38.035061609996774,53024.04269496 2025-07-07,10:10:19.000,188,11069163,113325,0,1751883018,13830.075836769996,-38.070307260000845,53024.0217336 2025-07-07,10:10:20.000,188,11069196,113485,0,1751883019,13830.042155219991,-38.09850377999828,53024.01474648 2025-07-07,10:10:21.000,188,11069160,113445,0,1751883020,13829.981528429991,-38.09145464999892,53024.07064344 2025-07-07,10:10:22.000,188,11069205,113485,0,1751883021,13829.96805581,-38.084405519999564,53024.04269496 2025-07-07,10:10:23.000,188,11069213,113445,0,1751883022,13829.961319499991,-38.133749430002354,53024.049682079996 2025-07-07,10:10:24.000,188,11069227,113445,0,1751883023,13829.914165329996,-38.077356390000205,53024.0217336 2025-07-07,10:10:25.000,188,11069158,113205,0,1751883024,13829.833329609995,-38.10555290999764,53024.02872072001 2025-07-07,10:10:26.000,188,11069206,113405,0,1751883025,13829.75923019999,-38.133749430002354,53024.00775936001 2025-07-07,10:10:27.000,188,11069194,113405,0,1751883026,13829.712076029995,-38.18309333999787,53023.96583664 2025-07-07,10:10:28.000,188,11069235,113565,0,1751883027,13829.67839447999,-38.2253881200013,53024.00775936001 2025-07-07,10:10:29.000,188,11069194,113525,0,1751883028,13829.624504,-38.26768289999745,53023.99378512 2025-07-07,10:10:30.000,188,11069147,113685,0,1751883029,13829.59755875999,-38.33112506999896,53023.97981088001 2025-07-07,10:10:31.000,188,11069207,113245,0,1751883030,13829.590822449994,-38.3593215899964,53023.97981088001 2025-07-07,10:10:32.000,188,11069218,113205,0,1751883031,13829.60429507,-38.45800941000198,53023.937888160006 2025-07-07,10:10:33.000,188,11069181,113605,0,1751883032,13829.61776768999,-38.486205929999414,53024.0217336 2025-07-07,10:10:34.000,188,11069167,113805,0,1751883033,13829.631240309995,-38.54259897000156,53024.02872072001 2025-07-07,10:10:35.000,188,11069134,113445,0,1751883034,13829.68513079,-38.570795489999,53024.00077224 2025-07-07,10:10:36.000,188,11069230,113165,0,1751883035,13829.68513079,-38.669483309997304,53023.97981088001 2025-07-07,10:10:37.000,188,11069204,113645,0,1751883036,13829.671658169995,-38.704728960001376,53024.084617680004 2025-07-07,10:10:38.000,188,11069206,113285,0,1751883037,13829.57734982999,-38.74702373999753,53024.035707840005 2025-07-07,10:10:39.000,188,11069224,113245,0,1751883038,13829.55714089999,-38.76817112999561,53024.07064344 2025-07-07,10:10:40.000,188,11069144,113405,0,1751883039,13829.55714089999,-38.80341677999968,53024.049682079996 2025-07-07,10:10:41.000,188,11069192,113445,0,1751883040,13829.570613519994,-38.77522026000224,53024.04269496 2025-07-07,10:10:42.000,188,11069192,113445,0,1751883041,13829.611031379995,-38.79636765000032,53024.05666920001 2025-07-07,10:10:43.000,188,11069187,113365,0,1751883042,13829.60429507,-38.80341677999968,53024.0916048 2025-07-07,10:10:44.000,188,11069196,113525,0,1751883043,13829.590822449994,-38.838662429996475,53024.0916048 2025-07-07,10:10:45.000,188,11069203,113685,0,1751883044,13829.54366828,-38.8175150399984,53024.06365632 2025-07-07,10:10:46.000,188,11069232,113445,0,1751883045,13829.509986729994,-38.80341677999968,53024.06365632 2025-07-07,10:10:47.000,188,11069184,113205,0,1751883046,13829.54366828,-38.80341677999968,53024.12654040001 2025-07-07,10:10:48.000,188,11069218,113365,0,1751883047,13829.59755875999,-38.76112199999625,53024.0916048 2025-07-07,10:10:49.000,188,11069191,113245,0,1751883048,13829.611031379995,-38.75407286999689,53024.13352752 2025-07-07,10:10:50.000,188,11069267,113365,0,1751883049,13829.67839447999,-38.711778090000735,53024.12654040001 2025-07-07,10:10:51.000,188,11069242,113365,0,1751883050,13829.752493889995,-38.718827220000094,53024.22436008001 2025-07-07,10:10:52.000,188,11069244,113485,0,1751883051,13829.833329609995,-38.711778090000735,53024.217372959996 2025-07-07,10:10:53.000,188,11069226,113365,0,1751883052,13829.86027484999,-38.718827220000094,53024.28724416 2025-07-07,10:10:54.000,188,11069159,113365,0,1751883053,13829.920901639991,-38.704728960001376,53024.32916688 2025-07-07,10:10:55.000,188,11069218,113365,0,1751883054,13829.954583189996,-38.68358156999602,53024.32916688 2025-07-07,10:10:56.000,188,11069165,113405,0,1751883055,13830.021946289991,-38.655385049998586,53024.322179760005 2025-07-07,10:10:57.000,188,11069207,113245,0,1751883056,13830.055627839996,-38.613090269995155,53024.41301232001 2025-07-07,10:10:58.000,188,11069241,113085,0,1751883057,13830.075836769996,-38.59194287999708,53024.48288352001 2025-07-07,10:10:59.000,188,11069241,113605,0,1751883058,13830.122990939992,-38.56374635999964,53024.43397368001 2025-07-07,10:11:00.000,188,11069152,113445,0,1751883059,13830.102782009992,-38.58489374999772,53024.46890928 2025-07-07,10:11:01.000,188,11069235,113525,0,1751883060,13830.122990939992,-38.613090269995155,53024.58070320001 2025-07-07,10:11:02.000,188,11069192,113405,0,1751883061,13830.136463559997,-38.64833591999923,53024.65057440001 2025-07-07,10:11:03.000,188,11069157,113285,0,1751883062,13830.149936180002,-38.655385049998586,53024.63660016 2025-07-07,10:11:04.000,188,11069201,113525,0,1751883063,13830.156672489997,-38.69063069999538,53024.68551 2025-07-07,10:11:05.000,188,11069226,113485,0,1751883064,13830.210562970002,-38.73292547999881,53024.69249712 2025-07-07,10:11:06.000,188,11069227,113325,0,1751883065,13830.224035589992,-38.718827220000094,53024.73441984 2025-07-07,10:11:07.000,188,11069177,113325,0,1751883066,13830.264453449992,-38.73997460999817,53024.74839408001 2025-07-07,10:11:08.000,188,11069154,113405,0,1751883067,13830.291398690002,-38.718827220000094,53024.74140696 2025-07-07,10:11:09.000,188,11069217,113405,0,1751883068,13830.365498099993,-38.76112199999625,53024.85320088 2025-07-07,10:11:10.000,188,11069176,113245,0,1751883069,13830.345289169993,-38.76112199999625,53024.86717512001 2025-07-07,10:11:11.000,188,11069201,113485,0,1751883070,13830.318343929997,-38.74702373999753,53024.88114936 2025-07-07,10:11:12.000,188,11069245,113765,0,1751883071,13830.318343929997,-38.711778090000735,53024.88114936 2025-07-07,10:11:13.000,188,11069203,113325,0,1751883072,13830.230771900002,-38.704728960001376,53024.90211072 2025-07-07,10:11:14.000,188,11069228,113445,0,1751883073,13830.190354040002,-38.63423766000051,53024.90909784 2025-07-07,10:11:15.000,188,11069191,113365,0,1751883074,13830.089309390001,-38.606041139995796,53024.923072080004 2025-07-07,10:11:16.000,188,11069221,113445,0,1751883075,13830.096045699996,-38.606041139995796,53024.91608496001 2025-07-07,10:11:17.000,188,11069140,113405,0,1751883076,13830.042155219991,-38.570795489999,53024.93704632001 2025-07-07,10:11:18.000,188,11069191,113445,0,1751883077,13829.961319499991,-38.54259897000156,53024.95800768 2025-07-07,10:11:19.000,188,11069206,113325,0,1751883078,13829.981528429991,-38.52145157999621,53024.88114936 2025-07-07,10:11:20.000,188,11069206,113445,0,1751883079,13829.974792119996,-38.486205929999414,53024.90909784 2025-07-07,10:11:21.000,188,11069260,113445,0,1751883080,13830.008473670001,-38.41571462999855,53024.95102056 2025-07-07,10:11:22.000,188,11069187,113565,0,1751883081,13829.98826474,-38.40161636999983,53024.992943280005 2025-07-07,10:11:23.000,188,11069190,113765,0,1751883082,13830.028682600001,-38.34522332999768,53024.923072080004 2025-07-07,10:11:24.000,188,11069224,113205,0,1751883083,13830.116254629997,-38.33112506999896,53024.95800768 2025-07-07,10:11:25.000,188,11069271,113005,0,1751883084,13830.210562970002,-38.27473202999681,53024.89512360001 2025-07-07,10:11:26.000,188,11069182,113485,0,1751883085,13830.264453449992,-38.23243725000066,53024.95800768 2025-07-07,10:11:27.000,188,11069135,113525,0,1751883086,13830.331816550002,-38.14784769000107,53024.90211072 2025-07-07,10:11:28.000,188,11069207,113405,0,1751883087,13830.412652270003,-38.133749430002354,53024.91608496001 2025-07-07,10:11:29.000,188,11069234,113445,0,1751883088,13830.466542749993,-38.10555290999764,53024.98595616001 2025-07-07,10:11:30.000,188,11069202,113405,0,1751883089,13830.513696919988,-38.09850377999828,53024.97198192 2025-07-07,10:11:31.000,188,11069202,113205,0,1751883090,13830.533905849989,-38.05620900000213,53025.02089176 2025-07-07,10:11:32.000,188,11069240,113565,0,1751883091,13830.634950499989,-38.04915986999549,53025.03486600001 2025-07-07,10:11:33.000,188,11069226,113485,0,1751883092,13830.675368359989,-37.9786685700019,53025.055827359996 2025-07-07,10:11:34.000,188,11069185,113325,0,1751883093,13830.661895739999,-37.964570309995906,53025.08377584001 2025-07-07,10:11:35.000,188,11069227,113725,0,1751883094,13830.78314932,-37.964570309995906,53025.07678872 2025-07-07,10:11:36.000,188,11069209,113565,0,1751883095,13830.9044029,-37.98571770000126,53025.1396728 2025-07-07,10:11:37.000,188,11069200,113405,0,1751883096,13830.97850230999,-37.95752117999655,53025.1746084 2025-07-07,10:11:38.000,188,11069267,113405,0,1751883097,13831.133437439996,-37.94342291999783,53025.16762128 2025-07-07,10:11:39.000,188,11069255,113325,0,1751883098,13831.288372570001,-37.93637378999847,53025.223518239996 2025-07-07,10:11:40.000,188,11069276,113525,0,1751883099,13831.355735669997,-37.971619439995266,53025.23050536001 2025-07-07,10:11:41.000,188,11069282,113525,0,1751883100,13831.450044010002,-37.971619439995266,53025.27242808001 2025-07-07,10:11:42.000,188,11069210,113365,0,1751883101,13831.557824969997,-37.95752117999655,53025.279415200006 2025-07-07,10:11:43.000,188,11069206,113445,0,1751883102,13831.672342239988,-37.98571770000126,53025.384222 2025-07-07,10:11:44.000,188,11069162,113485,0,1751883103,13831.706023789993,-37.94342291999783,53025.391209119996 2025-07-07,10:11:45.000,188,11069190,113365,0,1751883104,13831.732969029988,-37.971619439995266,53025.44011896001 2025-07-07,10:11:46.000,188,11069243,113485,0,1751883105,13831.800332129998,-37.964570309995906,53025.4540932 2025-07-07,10:11:47.000,188,11069244,113605,0,1751883106,13831.847486299994,-37.98571770000126,53025.48204168 2025-07-07,10:11:48.000,188,11069231,113285,0,1751883107,13831.93505832999,-38.00686508999934,53025.50999016 2025-07-07,10:11:49.000,188,11069208,113365,0,1751883108,13832.01589404999,-38.00686508999934,53025.58684848001 2025-07-07,10:11:50.000,188,11069203,113405,0,1751883109,13832.06304822,-38.04915986999549,53025.65671968001 2025-07-07,10:11:51.000,188,11069197,113325,0,1751883110,13832.10346608,-38.05620900000213,53025.71960376 2025-07-07,10:11:52.000,188,11069208,113365,0,1751883111,13832.130411319995,-38.05620900000213,53025.74755224 2025-07-07,10:11:53.000,188,11069227,113565,0,1751883112,13832.1843018,-38.077356390000205,53025.80344920001 2025-07-07,10:11:54.000,188,11069262,113445,0,1751883113,13832.211247039995,-38.077356390000205,53025.87332040001 2025-07-07,10:11:55.000,188,11069249,113405,0,1751883114,13832.292082759996,-38.084405519999564,53025.86633328 2025-07-07,10:11:56.000,188,11069249,113525,0,1751883115,13832.332500619996,-38.04211073999613,53025.97114008001 2025-07-07,10:11:57.000,188,11069195,113485,0,1751883116,13832.359445859991,-38.04915986999549,53025.97114008001 2025-07-07,10:11:58.000,188,11069190,113405,0,1751883117,13832.399863719991,-38.04211073999613,53026.04101128001 2025-07-07,10:11:59.000,188,11069233,113565,0,1751883118,13832.534589919997,-37.99981595999998,53026.05498552 2025-07-07,10:12:00.000,188,11069177,113565,0,1751883119,13832.662579809992,-37.99276683000062,53026.18075368 2025-07-07,10:12:01.000,188,11069204,113565,0,1751883120,13832.723206599992,-37.92932465999911,53026.22966352 2025-07-07,10:12:02.000,188,11069239,113565,0,1751883121,13832.817514939998,-37.94342291999783,53026.285560480006 2025-07-07,10:12:03.000,188,11069218,113205,0,1751883122,13832.864669109993,-37.901128140001674,53026.3624188 2025-07-07,10:12:04.000,188,11069201,113405,0,1751883123,13832.972450069989,-37.894079010002315,53026.48818696 2025-07-07,10:12:05.000,188,11069214,113405,0,1751883124,13833.066758409994,-37.894079010002315,53026.51613544 2025-07-07,10:12:06.000,188,11069181,113565,0,1751883125,13833.17453936999,-37.837685970000166,53026.620942240006 2025-07-07,10:12:07.000,188,11069195,113085,0,1751883126,13833.20148461,-37.75309641000058,53026.71177480001 2025-07-07,10:12:08.000,188,11069217,113405,0,1751883127,13833.248638779995,-37.70375249999779,53026.83055584001 2025-07-07,10:12:09.000,188,11069210,113445,0,1751883128,13833.268847709995,-37.68260510999971,53026.83055584001 2025-07-07,10:12:10.000,188,11069175,113445,0,1751883129,13833.248638779995,-37.626212069997564,53026.99824672001 2025-07-07,10:12:11.000,188,11069188,113325,0,1751883130,13833.22169354,-37.54162250999798,53027.04016944 2025-07-07,10:12:12.000,188,11069236,113085,0,1751883131,13833.228429849994,-37.47818033999647,53027.14497624001 2025-07-07,10:12:13.000,188,11069223,113205,0,1751883132,13833.20148461,-37.47113120999711,53027.14497624001 2025-07-07,10:12:14.000,188,11069210,113405,0,1751883133,13833.21495722999,-37.45703294999839,53027.26375728001 2025-07-07,10:12:15.000,188,11069218,113405,0,1751883134,13833.22169354,-37.379492519998166,53027.36856408 2025-07-07,10:12:16.000,188,11069206,113485,0,1751883135,13833.34294712,-37.4217873000016,53027.389525440005 2025-07-07,10:12:17.000,188,11069183,113405,0,1751883136,13833.450728079995,-37.386541649997525,53027.5152936 2025-07-07,10:12:18.000,188,11069167,113445,0,1751883137,13833.48440963,-37.36539425999945,53027.57817768001 2025-07-07,10:12:19.000,188,11069161,113605,0,1751883138,13833.51809117999,-37.35129600000073,53027.66202312 2025-07-07,10:12:20.000,188,11069227,113445,0,1751883139,13833.598926899991,-37.2737555700005,53027.73888144 2025-07-07,10:12:21.000,188,11069240,113445,0,1751883140,13833.612399519996,-37.28080469999986,53027.73888144 2025-07-07,10:12:22.000,188,11069230,113285,0,1751883141,13833.659553689991,-37.23146078999707,53027.78779128001 2025-07-07,10:12:23.000,188,11069201,113325,0,1751883142,13833.639344759991,-37.1750677500022,53027.91355944001 2025-07-07,10:12:24.000,188,11069230,113565,0,1751883143,13833.679762619991,-37.13277296999877,53028.02535336 2025-07-07,10:12:25.000,188,11069217,113405,0,1751883144,13833.679762619991,-37.160969489996205,53028.060288960005 2025-07-07,10:12:26.000,188,11069193,113325,0,1751883145,13833.706707860001,-37.10457645000133,53028.08823744 2025-07-07,10:12:27.000,188,11069231,113325,0,1751883146,13833.713444169996,-37.05523253999854,53028.20701848 2025-07-07,10:12:28.000,188,11069245,113605,0,1751883147,13833.639344759991,-37.041134279999824,53028.25592832 2025-07-07,10:12:29.000,188,11069205,113445,0,1751883148,13833.592190589996,-37.034085150000465,53028.346760880006 2025-07-07,10:12:30.000,188,11069165,113165,0,1751883149,13833.551772729996,-37.019986890001746,53028.37470936 2025-07-07,10:12:31.000,188,11069245,113325,0,1751883150,13833.45746438999,-36.94949559000088,53028.41663208001 2025-07-07,10:12:32.000,188,11069263,113245,0,1751883151,13833.491145939995,-36.9635938499996,53028.53541312001 2025-07-07,10:12:33.000,188,11069177,113605,0,1751883152,13833.56524535,-36.93539733000216,53028.64021992 2025-07-07,10:12:34.000,188,11069166,113765,0,1751883153,13833.646081070001,-36.970642979998956,53028.612271440004 2025-07-07,10:12:35.000,188,11069198,113685,0,1751883154,13833.598926899991,-36.9635938499996,53028.71707824 2025-07-07,10:12:36.000,188,11069218,113445,0,1751883155,13833.632608449996,-36.89310254999873,53028.75900096 2025-07-07,10:12:37.000,188,11069256,113445,0,1751883156,13833.706707860001,-36.8508077699953,53028.79393656001 2025-07-07,10:12:38.000,188,11069196,113605,0,1751883157,13833.753862029997,-36.87900429000001,53028.86380776 2025-07-07,10:12:39.000,188,11069192,113285,0,1751883158,13833.767334650001,-36.86490603000129,53028.89175624001 2025-07-07,10:12:40.000,188,11069155,113485,0,1751883159,13833.760598339992,-36.87900429000001,53028.92669184 2025-07-07,10:12:41.000,188,11069187,113405,0,1751883160,13833.801016199992,-36.90015167999809,53028.97560168 2025-07-07,10:12:42.000,188,11069168,113485,0,1751883161,13833.821225129992,-36.91424993999681,53029.08040848 2025-07-07,10:12:43.000,188,11069218,113405,0,1751883162,13833.902060849992,-36.928348199995526,53029.14329256 2025-07-07,10:12:44.000,188,11069224,113445,0,1751883163,13833.942478709992,-36.93539733000216,53029.164253920004 2025-07-07,10:12:45.000,188,11069248,113325,0,1751883164,13834.063732289993,-36.9635938499996,53029.24111224 2025-07-07,10:12:46.000,188,11069181,113805,0,1751883165,13834.117622769998,-36.91424993999681,53029.24809936 2025-07-07,10:12:47.000,188,11069246,113325,0,1751883166,13834.110886459988,-36.94949559000088,53029.331944800004 2025-07-07,10:12:48.000,188,11069156,113485,0,1751883167,13834.063732289993,-36.88605341999937,53029.352906160006 2025-07-07,10:12:49.000,188,11069210,113525,0,1751883168,13834.043523359993,-36.928348199995526,53029.471687200006 2025-07-07,10:12:50.000,188,11069186,113445,0,1751883169,13834.023314429993,-36.90015167999809,53029.450725840004 2025-07-07,10:12:51.000,188,11069232,113365,0,1751883170,13833.962687639993,-36.91424993999681,53029.44373872001 2025-07-07,10:12:52.000,188,11069173,113485,0,1751883171,13833.935742399997,-36.88605341999937,53029.55553264 2025-07-07,10:12:53.000,188,11069180,113485,0,1751883172,13833.969423950002,-36.89310254999873,53029.576494 2025-07-07,10:12:54.000,188,11069214,113365,0,1751883173,13833.962687639993,-36.928348199995526,53029.60444248 2025-07-07,10:12:55.000,188,11069256,113365,0,1751883174,13833.996369189997,-36.88605341999937,53029.639378080006 2025-07-07,10:12:56.000,188,11069205,113325,0,1751883175,13833.989632880002,-36.83670950999658,53029.639378080006 2025-07-07,10:12:57.000,188,11069171,113405,0,1751883176,13834.056995979998,-36.801463859999785,53029.70226216 2025-07-07,10:12:58.000,188,11069221,113565,0,1751883177,13834.050259670003,-36.78031647000171,53029.8210432 2025-07-07,10:12:59.000,188,11069239,113645,0,1751883178,13834.097413839998,-36.78736560000107,53029.807068960006 2025-07-07,10:13:00.000,188,11069225,113285,0,1751883179,13834.030050740002,-36.73097255999892,53029.82803032001 2025-07-07,10:13:01.000,188,11069141,113405,0,1751883180,13834.056995979998,-36.7168743000002,53029.84899168001 2025-07-07,10:13:02.000,188,11069221,113325,0,1751883181,13834.009841810002,-36.67457951999677,53029.8909144 2025-07-07,10:13:03.000,188,11069223,113365,0,1751883182,13834.016578119998,-36.7168743000002,53029.89790152001 2025-07-07,10:13:04.000,188,11069240,113485,0,1751883183,13834.003105499993,-36.745070819997636,53029.99572120001 2025-07-07,10:13:05.000,188,11069244,113085,0,1751883184,13833.942478709992,-36.7168743000002,53029.974759840006 2025-07-07,10:13:06.000,188,11069191,113485,0,1751883185,13833.929006090002,-36.68867777999549,53029.96777272001 2025-07-07,10:13:07.000,188,11069288,113085,0,1751883186,13833.908797160002,-36.70277604000148,53030.0306568 2025-07-07,10:13:08.000,188,11069191,113405,0,1751883187,13833.841434059992,-36.66753038999741,53030.072579520005 2025-07-07,10:13:09.000,188,11069220,113605,0,1751883188,13833.854906679997,-36.632284740000614,53030.01668256001 2025-07-07,10:13:10.000,188,11069191,113245,0,1751883189,13833.841434059992,-36.58998995999718,53030.072579520005 2025-07-07,10:13:11.000,188,11069216,113405,0,1751883190,13833.814488819997,-36.56179343999975,53030.01668256001 2025-07-07,10:13:12.000,188,11069179,113445,0,1751883191,13833.740389409992,-36.519498659996316,53030.00969544 2025-07-07,10:13:13.000,188,11069177,113285,0,1751883192,13833.706707860001,-36.49130213999888,53030.00969544 2025-07-07,10:13:14.000,188,11069173,113445,0,1751883193,13833.652817379996,-36.48425300999952,53030.03764392 2025-07-07,10:13:15.000,188,11069191,113525,0,1751883194,13833.666290000001,-36.44195822999609,53030.04463104001 2025-07-07,10:13:16.000,188,11069172,113285,0,1751883195,13833.619135829991,-36.399663449999935,53030.002708320004 2025-07-07,10:13:17.000,188,11069226,113565,0,1751883196,13833.58545428,-36.37146692999522,53030.00969544 2025-07-07,10:13:18.000,188,11069209,113205,0,1751883197,13833.50461856,-36.343270409997785,53029.9607856 2025-07-07,10:13:19.000,188,11069166,113445,0,1751883198,13833.531563799996,-36.37146692999522,53029.96777272001 2025-07-07,10:13:20.000,188,11069244,113245,0,1751883199,13833.49788224999,-36.343270409997785,53029.9607856 2025-07-07,10:13:21.000,188,11069230,113205,0,1751883200,13833.450728079995,-36.350319539997145,53029.9607856 2025-07-07,10:13:22.000,188,11069228,113445,0,1751883201,13833.37662866999,-36.336221279998426,53029.93982424 2025-07-07,10:13:23.000,188,11069195,113325,0,1751883202,13833.309265569995,-36.32917214999907,53029.91886288 2025-07-07,10:13:24.000,188,11069177,113325,0,1751883203,13833.27558401999,-36.31507389000035,53029.89790152001 2025-07-07,10:13:25.000,188,11069253,113485,0,1751883204,13833.289056639995,-36.286877369995636,53029.76514624 2025-07-07,10:13:26.000,188,11069191,113525,0,1751883205,13833.31600187999,-36.30802476000099,53029.81405608 2025-07-07,10:13:27.000,188,11069234,113605,0,1751883206,13833.390101289995,-36.27982823999628,53029.81405608 2025-07-07,10:13:28.000,188,11069136,113605,0,1751883207,13833.33621080999,-36.27277910999692,53029.79309472 2025-07-07,10:13:29.000,188,11069207,113405,0,1751883208,13833.38336498,-36.23753346000012,53029.77213336 2025-07-07,10:13:30.000,188,11069254,113325,0,1751883209,13833.410310219995,-36.167042159999255,53029.70924928001 2025-07-07,10:13:31.000,188,11069235,113245,0,1751883210,13833.42378284,-36.18818954999733,53029.73021064001 2025-07-07,10:13:32.000,188,11069195,113485,0,1751883211,13833.410310219995,-36.167042159999255,53029.70924928001 2025-07-07,10:13:33.000,188,11069228,113565,0,1751883212,13833.34294712,-36.15294390000054,53029.68130080001 2025-07-07,10:13:34.000,188,11069198,113525,0,1751883213,13833.32273819,-36.20228780999605,53029.70924928001 2025-07-07,10:13:35.000,188,11069234,113325,0,1751883214,13833.309265569995,-36.20933693999541,53029.67431368 2025-07-07,10:13:36.000,188,11069181,113605,0,1751883215,13833.27558401999,-36.23048433000076,53029.62540384 2025-07-07,10:13:37.000,188,11069217,113645,0,1751883216,13833.248638779995,-36.26572997999756,53029.61142960001 2025-07-07,10:13:38.000,188,11069207,113245,0,1751883217,13833.28232033,-36.23048433000076,53029.62540384 2025-07-07,10:13:39.000,188,11069256,113445,0,1751883218,13833.309265569995,-36.25163171999884,53029.56251976001 2025-07-07,10:13:40.000,188,11069201,113725,0,1751883219,13833.349683429995,-36.19523867999669,53029.59046824001 2025-07-07,10:13:41.000,188,11069198,113445,0,1751883220,13833.38336498,-36.18818954999733,53029.54155840001 2025-07-07,10:13:42.000,188,11069241,113405,0,1751883221,13833.32273819,-36.159993029999896,53029.52758416 2025-07-07,10:13:43.000,188,11069180,113245,0,1751883222,13833.31600187999,-36.124747379995824,53029.54854552 2025-07-07,10:13:44.000,188,11069263,113165,0,1751883223,13833.25537508999,-36.13179650999518,53029.47867432 2025-07-07,10:13:45.000,188,11069218,113325,0,1751883224,13833.19474829999,-36.13179650999518,53029.48566144 2025-07-07,10:13:46.000,188,11069218,113245,0,1751883225,13833.11391257999,-36.124747379995824,53029.45771296 2025-07-07,10:13:47.000,188,11069202,113285,0,1751883226,13832.985922689993,-36.167042159999255,53029.450725840004 2025-07-07,10:13:48.000,188,11069192,113405,0,1751883227,13832.797306009998,-36.20228780999605,53029.352906160006 2025-07-07,10:13:49.000,188,11069201,113405,0,1751883228,13832.682788739992,-36.19523867999669,53029.38085464 2025-07-07,10:13:50.000,188,11069182,113685,0,1751883229,13832.561535159992,-36.286877369995636,53029.303996320006 2025-07-07,10:13:51.000,188,11069185,113485,0,1751883230,13832.379654789991,-36.30097563000163,53029.24809936 2025-07-07,10:13:52.000,188,11069203,113365,0,1751883231,13832.20451073,-36.32917214999907,53029.17124104 2025-07-07,10:13:53.000,188,11069221,113405,0,1751883232,13832.089993459995,-36.406712579999294,53029.136305440006 2025-07-07,10:13:54.000,188,11069233,113805,0,1751883233,13831.97547618999,-36.399663449999935,53029.115344080004 2025-07-07,10:13:55.000,188,11069164,113405,0,1751883234,13831.887904159994,-36.406712579999294,53029.03848576001 2025-07-07,10:13:56.000,188,11069202,113605,0,1751883235,13831.786859509994,-36.406712579999294,53028.97560168 2025-07-07,10:13:57.000,188,11069162,113605,0,1751883236,13831.746441649993,-36.42081083999801,53028.947653200004 2025-07-07,10:13:58.000,188,11069218,113325,0,1751883237,13831.645396999993,-36.37146692999522,53028.877782 2025-07-07,10:13:59.000,188,11069193,113405,0,1751883238,13831.490461870002,-36.385565190001216,53028.78694944 2025-07-07,10:14:00.000,188,11069231,113605,0,1751883239,13831.348999360001,-36.350319539997145,53028.7380396 2025-07-07,10:14:01.000,188,11069243,113405,0,1751883240,13831.180591609991,-36.286877369995636,53028.61925856 2025-07-07,10:14:02.000,188,11069164,113405,0,1751883241,13831.032392789995,-36.27277910999692,53028.54938736 2025-07-07,10:14:03.000,188,11069231,113365,0,1751883242,13830.951557069995,-36.29392650000227,53028.50047752 2025-07-07,10:14:04.000,188,11069174,113565,0,1751883243,13830.830303489995,-36.27277910999692,53028.45855480001 2025-07-07,10:14:05.000,188,11069163,113445,0,1751883244,13830.749467769994,-36.25163171999884,53028.33977376001 2025-07-07,10:14:06.000,188,11069185,113525,0,1751883245,13830.682104669999,-36.223435200001404,53028.29086392001 2025-07-07,10:14:07.000,188,11069233,113525,0,1751883246,13830.621477879999,-36.25163171999884,53028.20003136001 2025-07-07,10:14:08.000,188,11069166,113485,0,1751883247,13830.587796329994,-36.18114041999797,53028.10221168001 2025-07-07,10:14:09.000,188,11069216,113605,0,1751883248,13830.480015369998,-36.159993029999896,53028.060288960005 2025-07-07,10:14:10.000,188,11069164,113605,0,1751883249,13830.412652270003,-36.13884564000182,53027.9694564 2025-07-07,10:14:11.000,188,11069233,113365,0,1751883250,13830.345289169993,-36.06835434000095,53027.962469280006 2025-07-07,10:14:12.000,188,11069194,113525,0,1751883251,13830.338552859997,-36.03310868999688,53027.92054656 2025-07-07,10:14:13.000,188,11069207,113485,0,1751883252,13830.264453449992,-36.02605955999752,53027.794778400006 2025-07-07,10:14:14.000,188,11069220,113325,0,1751883253,13830.156672489997,-35.96261738999601,53027.7598428 2025-07-07,10:14:15.000,188,11069169,113645,0,1751883254,13830.089309390001,-35.885076959995786,53027.655036000004 2025-07-07,10:14:16.000,188,11069165,113405,0,1751883255,13830.001737359991,-35.82868392000091,53027.627087520006 2025-07-07,10:14:17.000,188,11069118,113685,0,1751883256,13829.90742902,-35.758192620000045,53027.53625496 2025-07-07,10:14:18.000,188,11069156,113405,0,1751883257,13829.80638437,-35.765241749999404,53027.459396640006 2025-07-07,10:14:19.000,188,11069196,113325,0,1751883258,13829.79964805999,-35.69475044999854,53027.41747392 2025-07-07,10:14:20.000,188,11069158,113565,0,1751883259,13829.74575758,-35.68065218999982,53027.34760272 2025-07-07,10:14:21.000,188,11069208,113405,0,1751883260,13829.68513079,-35.652455669995106,53027.24978304 2025-07-07,10:14:22.000,188,11069181,113365,0,1751883261,13829.631240309995,-35.61016088999895,53027.17991184 2025-07-07,10:14:23.000,188,11069198,113525,0,1751883262,13829.624504,-35.56786610999552,53027.131002 2025-07-07,10:14:24.000,188,11069171,113725,0,1751883263,13829.651449239995,-35.51147307000065,53027.14497624001 2025-07-07,10:14:25.000,188,11069211,113245,0,1751883264,13829.624504,-35.46212915999786,53027.03318232 2025-07-07,10:14:26.000,188,11069221,113405,0,1751883265,13829.64471293,-35.37049046999891,53027.01920808 2025-07-07,10:14:27.000,188,11069215,113445,0,1751883266,13829.64471293,-35.33524482000212,53026.92837552001 2025-07-07,10:14:28.000,188,11069267,113125,0,1751883267,13829.65818554999,-35.250655259995256,53026.89343992 2025-07-07,10:14:29.000,188,11069176,113405,0,1751883268,13829.76596651,-35.250655259995256,53026.816581600004 2025-07-07,10:14:30.000,188,11069228,113525,0,1751883269,13829.71881233999,-35.18721309000102,53026.837542960006 2025-07-07,10:14:31.000,188,11069151,113525,0,1751883270,13829.792911749995,-35.1096726600008,53026.79562024 2025-07-07,10:14:32.000,188,11069239,113685,0,1751883271,13829.84006591999,-35.08852526999544,53026.767671760004 2025-07-07,10:14:33.000,188,11069144,113365,0,1751883272,13829.86027484999,-35.05327961999865,53026.767671760004 2025-07-07,10:14:34.000,188,11069212,113405,0,1751883273,13829.914165329996,-35.03213223000057,53026.73273616 2025-07-07,10:14:35.000,188,11069181,113525,0,1751883274,13830.015209979996,-35.01098483999522,53026.70478768 2025-07-07,10:14:36.000,188,11069165,113325,0,1751883275,13830.156672489997,-34.98278831999778,53026.648890720004 2025-07-07,10:14:37.000,188,11069201,113485,0,1751883276,13830.224035589992,-34.92639527999563,53026.64190360001 2025-07-07,10:14:38.000,188,11069166,113485,0,1751883277,13830.372234410002,-34.898198759998195,53026.65587784 2025-07-07,10:14:39.000,188,11069267,113565,0,1751883278,13830.493487989988,-34.87000224000076,53026.65587784 2025-07-07,10:14:40.000,188,11069210,113285,0,1751883279,13830.574323709989,-34.8629531100014,53026.61395512001 2025-07-07,10:14:41.000,188,11069229,113485,0,1751883280,13830.742731459999,-34.77131441999518,53026.606968 2025-07-07,10:14:42.000,188,11069240,113405,0,1751883281,13830.93808444999,-34.729019639999024,53026.620942240006 2025-07-07,10:14:43.000,188,11069231,113525,0,1751883282,13831.06607434,-34.707872250000946,53026.61395512001 2025-07-07,10:14:44.000,188,11069205,113285,0,1751883283,13831.301845189992,-34.68672485999559,53026.64190360001 2025-07-07,10:14:45.000,188,11069189,113085,0,1751883284,13831.530879730002,-34.616233560002,53026.66286496001 2025-07-07,10:14:46.000,188,11069231,113445,0,1751883285,13831.726232719993,-34.58803703999729,53026.71177480001 2025-07-07,10:14:47.000,188,11069231,113765,0,1751883286,13831.887904159994,-34.55279139000049,53026.69780056 2025-07-07,10:14:48.000,188,11069168,113045,0,1751883287,13831.9822125,-34.496398349998344,53026.70478768 2025-07-07,10:14:49.000,188,11069191,113445,0,1751883288,13832.07652083999,-34.45410357000219,53026.75369752 2025-07-07,10:14:50.000,188,11069188,113605,0,1751883289,13832.21798334999,-34.45410357000219,53026.767671760004 2025-07-07,10:14:51.000,188,11069183,113325,0,1751883290,13832.30555538,-34.432956179996836,53026.77465888 2025-07-07,10:14:52.000,188,11069225,113445,0,1751883291,13832.440281579991,-34.38361227000132,53026.816581600004 2025-07-07,10:14:53.000,188,11069249,113845,0,1751883292,13832.595216709997,-34.36246487999597,53026.87946568001 2025-07-07,10:14:54.000,188,11069219,113245,0,1751883293,13832.736679219997,-34.313120970000455,53026.956324000006 2025-07-07,10:14:55.000,188,11069280,113405,0,1751883294,13832.905086969993,-34.22853141000087,53026.956324000006 2025-07-07,10:14:56.000,188,11069194,113405,0,1751883295,13833.053285789989,-34.1932857599968,53026.97029824 2025-07-07,10:14:57.000,188,11069149,113285,0,1751883296,13833.188011989994,-34.16508923999936,53027.054143680005 2025-07-07,10:14:58.000,188,11069239,113565,0,1751883297,13833.35641973999,-34.12984358999529,53027.04016944 2025-07-07,10:14:59.000,188,11069217,113365,0,1751883298,13833.50461856,-34.10869619999721,53027.14497624001 2025-07-07,10:15:00.000,188,11069261,113445,0,1751883299,13833.639344759991,-34.10869619999721,53027.221834560005 2025-07-07,10:15:01.000,188,11069236,113445,0,1751883300,13833.733653099996,-34.14394185000128,53027.20786032 2025-07-07,10:15:02.000,188,11069227,113365,0,1751883301,13833.841434059992,-34.21443315000215,53027.30568 2025-07-07,10:15:03.000,188,11069194,113445,0,1751883302,13833.841434059992,-34.22853141000087,53027.30568 2025-07-07,10:15:04.000,188,11069225,113565,0,1751883303,13833.949215020002,-34.263777059997665,53027.3755512 2025-07-07,10:15:05.000,188,11069235,113405,0,1751883304,13834.063732289993,-34.28492444999574,53027.39651256 2025-07-07,10:15:06.000,188,11069240,113365,0,1751883305,13834.090677529988,-34.27787531999638,53027.487345120004 2025-07-07,10:15:07.000,188,11069254,113605,0,1751883306,13834.144568009993,-34.263777059997665,53027.57119056 2025-07-07,10:15:08.000,188,11069217,113485,0,1751883307,13834.178249559998,-34.270826189997024,53027.5851648 2025-07-07,10:15:09.000,188,11069226,113445,0,1751883308,13834.238876349998,-34.28492444999574,53027.606126160004 2025-07-07,10:15:10.000,188,11069155,113485,0,1751883309,13834.326448379994,-34.24262966999959,53027.64804888001 2025-07-07,10:15:11.000,188,11069198,113405,0,1751883310,13834.39381147999,-34.27787531999638,53027.70394584 2025-07-07,10:15:12.000,188,11069199,113485,0,1751883311,13834.46117458,-34.23558054000023,53027.78080416 2025-07-07,10:15:13.000,188,11069220,113685,0,1751883312,13834.52180137,-34.21443315000215,53027.80875264 2025-07-07,10:15:14.000,188,11069223,113165,0,1751883313,13834.568955539995,-34.207384019995516,53027.88561096001 2025-07-07,10:15:15.000,188,11069279,113405,0,1751883314,13834.62284602,-34.17213836999872,53027.92054656 2025-07-07,10:15:16.000,188,11069197,113405,0,1751883315,13834.690209119995,-34.16508923999936,53027.91355944001 2025-07-07,10:15:17.000,188,11069211,113525,0,1751883316,13834.70368174,-34.18623662999744,53028.011379120006 2025-07-07,10:15:18.000,188,11069207,113165,0,1751883317,13834.71715435999,-34.17918749999808,53028.011379120006 2025-07-07,10:15:19.000,188,11069200,113325,0,1751883318,13834.72389067,-34.17213836999872,53028.011379120006 2025-07-07,10:15:20.000,188,11069265,113605,0,1751883319,13834.7440996,-34.15804011,53028.10221168001 2025-07-07,10:15:21.000,188,11069226,113445,0,1751883320,13834.771044839996,-34.12279445999593,53028.17208288001 2025-07-07,10:15:22.000,188,11069213,113685,0,1751883321,13834.80472639,-34.15804011,53028.22099272001 2025-07-07,10:15:23.000,188,11069171,113245,0,1751883322,13834.80472639,-34.15099098000064,53028.25592832 2025-07-07,10:15:24.000,188,11069241,113445,0,1751883323,13834.831671629996,-34.15804011,53028.30483816 2025-07-07,10:15:25.000,188,11069155,113485,0,1751883324,13834.82493532,-34.18623662999744,53028.33278664 2025-07-07,10:15:26.000,188,11069256,113605,0,1751883325,13834.838407939991,-34.136892720001924,53028.297851040006 2025-07-07,10:15:27.000,188,11069197,113405,0,1751883326,13834.885562110001,-34.15099098000064,53028.36772224001 2025-07-07,10:15:28.000,188,11069243,113405,0,1751883327,13834.932716279996,-34.15099098000064,53028.48650328001 2025-07-07,10:15:29.000,188,11069236,113405,0,1751883328,13834.959661519992,-34.18623662999744,53028.53541312001 2025-07-07,10:15:30.000,188,11069242,113405,0,1751883329,13835.020288309992,-34.207384019995516,53028.53541312001 2025-07-07,10:15:31.000,188,11069185,113245,0,1751883330,13835.053969859997,-34.22853141000087,53028.563361600005 2025-07-07,10:15:32.000,188,11069235,113365,0,1751883331,13835.080915099992,-34.24262966999959,53028.62624568001 2025-07-07,10:15:33.000,188,11069197,113325,0,1751883332,13835.107860340002,-34.27787531999638,53028.75900096 2025-07-07,10:15:34.000,188,11069209,113325,0,1751883333,13835.121332959992,-34.299022710001736,53028.731052480005 2025-07-07,10:15:35.000,188,11069142,113085,0,1751883334,13835.114596649997,-34.32721922999917,53028.849833520006 2025-07-07,10:15:36.000,188,11069181,113405,0,1751883335,13835.148278200002,-34.299022710001736,53028.86380776 2025-07-07,10:15:37.000,188,11069225,113405,0,1751883336,13835.155014509997,-34.32721922999917,53028.90573048 2025-07-07,10:15:38.000,188,11069182,113445,0,1751883337,13835.148278200002,-34.2919735799951,53028.91970472001 2025-07-07,10:15:39.000,188,11069175,113365,0,1751883338,13835.175223439997,-34.306071840001096,53029.04547288 2025-07-07,10:15:40.000,188,11069202,113765,0,1751883339,13835.161750819992,-34.39771053000004,53029.05944712001 2025-07-07,10:15:41.000,188,11069235,113245,0,1751883340,13835.161750819992,-34.39066140000068,53029.10136984 2025-07-07,10:15:42.000,188,11069222,113325,0,1751883341,13835.168487130002,-34.41180878999876,53029.185215280006 2025-07-07,10:15:43.000,188,11069152,113245,0,1751883342,13835.181959749993,-34.46115270000155,53029.19918952 2025-07-07,10:15:44.000,188,11069226,113085,0,1751883343,13835.134805579997,-34.46820183000091,53029.27604784001 2025-07-07,10:15:45.000,188,11069153,113325,0,1751883344,13835.168487130002,-34.51049660999706,53029.27604784001 2025-07-07,10:15:46.000,188,11069199,113525,0,1751883345,13835.134805579997,-34.53164399999514,53029.32495768001 2025-07-07,10:15:47.000,188,11069204,113285,0,1751883346,13835.121332959992,-34.51049660999706,53029.37386752001 2025-07-07,10:15:48.000,188,11069171,113485,0,1751883347,13835.060706169992,-34.545742260001134,53029.42277736001 2025-07-07,10:15:49.000,188,11069172,113485,0,1751883348,13835.074178789997,-34.55279139000049,53029.44373872001 2025-07-07,10:15:50.000,188,11069200,113405,0,1751883349,13835.053969859997,-34.545742260001134,53029.53457128 2025-07-07,10:15:51.000,188,11069160,113645,0,1751883350,13835.020288309992,-34.609184429995366,53029.520597040006 2025-07-07,10:15:52.000,188,11069220,113445,0,1751883351,13834.932716279996,-34.64443007999944,53029.569506880005 2025-07-07,10:15:53.000,188,11069199,113445,0,1751883352,13834.858616869991,-34.70082312000159,53029.618416720004 2025-07-07,10:15:54.000,188,11069183,113445,0,1751883353,13834.80472639,-34.70082312000159,53029.68130080001 2025-07-07,10:15:55.000,188,11069178,113485,0,1751883354,13834.777781149991,-34.74311789999774,53029.67431368 2025-07-07,10:15:56.000,188,11069145,113285,0,1751883355,13834.777781149991,-34.79951093999989,53029.6463652 2025-07-07,10:15:57.000,188,11069207,113645,0,1751883356,13834.797990079991,-34.77131441999518,53029.737197760005 2025-07-07,10:15:58.000,188,11069134,113645,0,1751883357,13834.82493532,-34.80656006999925,53029.72322352 2025-07-07,10:15:59.000,188,11069231,113405,0,1751883358,13834.885562110001,-34.76426528999582,53029.786107600004 2025-07-07,10:16:00.000,188,11069219,113405,0,1751883359,13834.872089489996,-34.721970509999665,53029.855978800006 2025-07-07,10:16:01.000,188,11069192,113485,0,1751883360,13834.892298419996,-34.721970509999665,53029.86995304 2025-07-07,10:16:02.000,188,11069204,113445,0,1751883361,13834.899034729991,-34.665577469997515,53029.88392728 2025-07-07,10:16:03.000,188,11069185,113365,0,1751883362,13834.912507349996,-34.6514792099988,53029.92585000001 2025-07-07,10:16:04.000,188,11069244,113565,0,1751883363,13834.966397830001,-34.63738095000008,53029.88392728 2025-07-07,10:16:05.000,188,11069117,113605,0,1751883364,13835.040497239992,-34.63033182000072,53029.93982424 2025-07-07,10:16:06.000,188,11069187,113445,0,1751883365,13835.114596649997,-34.58803703999729,53030.04463104001 2025-07-07,10:16:07.000,188,11069210,113205,0,1751883366,13835.128069270002,-34.58098790999793,53030.03764392 2025-07-07,10:16:08.000,188,11069207,113525,0,1751883367,13835.235850229998,-34.58098790999793,53030.04463104001 2025-07-07,10:16:09.000,188,11069188,113605,0,1751883368,13835.309949639988,-34.55279139000049,53030.121489360004 2025-07-07,10:16:10.000,188,11069151,113485,0,1751883369,13835.424466909993,-34.51754573999642,53030.17738632 2025-07-07,10:16:11.000,188,11069150,113405,0,1751883370,13835.57266572999,-34.5034474799977,53030.2053348 2025-07-07,10:16:12.000,188,11069161,113485,0,1751883371,13835.727600859995,-34.55279139000049,53030.25424464 2025-07-07,10:16:13.000,188,11069276,113405,0,1751883372,13835.828645509995,-34.482300089999626,53030.29616736 2025-07-07,10:16:14.000,188,11069214,113485,0,1751883373,13835.96337171,-34.46115270000155,53030.35206432001 2025-07-07,10:16:15.000,188,11069177,113245,0,1751883374,13836.057680049991,-34.440005309996195,53030.42193552 2025-07-07,10:16:16.000,188,11069169,113325,0,1751883375,13836.185669940001,-34.440005309996195,53030.44289688 2025-07-07,10:16:17.000,188,11069210,113365,0,1751883376,13836.293450899997,-34.47525096000027,53030.51276808 2025-07-07,10:16:18.000,188,11069193,113245,0,1751883377,13836.354077689997,-34.46820183000091,53030.5546908 2025-07-07,10:16:19.000,188,11069201,113645,0,1751883378,13836.461858649993,-34.482300089999626,53030.63154912 2025-07-07,10:16:20.000,188,11069180,113245,0,1751883379,13836.515749129998,-34.5034474799977,53030.673471840004 2025-07-07,10:16:21.000,188,11069242,113325,0,1751883380,13836.650475329989,-34.440005309996195,53030.73635592001 2025-07-07,10:16:22.000,188,11069140,113405,0,1751883381,13836.764992599994,-34.432956179996836,53030.813214240006 2025-07-07,10:16:23.000,188,11069155,113285,0,1751883382,13836.906455109995,-34.41180878999876,53030.88308544001 2025-07-07,10:16:24.000,188,11069251,113405,0,1751883383,13836.987290829995,-34.37656314000196,53030.9389824 2025-07-07,10:16:25.000,188,11069152,113445,0,1751883384,13837.16243489,-34.313120970000455,53030.980905120006 2025-07-07,10:16:26.000,188,11069171,113605,0,1751883385,13837.310633709996,-34.24967879999895,53031.03680208 2025-07-07,10:16:27.000,188,11069203,113605,0,1751883386,13837.472305149997,-34.22148228000151,53031.10667328 2025-07-07,10:16:28.000,188,11069221,113325,0,1751883387,13837.633976589997,-34.16508923999936,53031.21846720001 2025-07-07,10:16:29.000,188,11069200,113445,0,1751883388,13837.856274819998,-34.11574532999657,53031.2534028 2025-07-07,10:16:30.000,188,11069137,113405,0,1751883389,13838.05162780999,-34.15099098000064,53031.35122248 2025-07-07,10:16:31.000,188,11069234,113325,0,1751883390,13838.24024449,-34.10869619999721,53031.42109368 2025-07-07,10:16:32.000,188,11069169,113445,0,1751883391,13838.42212486,-34.10869619999721,53031.53987472 2025-07-07,10:16:33.000,188,11069243,113245,0,1751883392,13838.590532609996,-34.05230316000234,53031.65166864001 2025-07-07,10:16:34.000,188,11069210,113405,0,1751883393,13838.691577259997,-34.024106639997626,53031.700578480006 2025-07-07,10:16:35.000,188,11069200,113445,0,1751883394,13838.758940359992,-34.00295924999955,53031.749488320005 2025-07-07,10:16:36.000,188,11069157,113445,0,1751883395,13838.859985009993,-33.98886099000083,53031.917179200005 2025-07-07,10:16:37.000,188,11069115,113485,0,1751883396,13838.967765969988,-33.96066446999612,53031.97307616 2025-07-07,10:16:38.000,188,11069197,113605,0,1751883397,13839.014920139998,-33.92541881999932,53032.084870080005 2025-07-07,10:16:39.000,188,11069222,113285,0,1751883398,13839.142910029994,-33.93951707999804,53032.15474128001 2025-07-07,10:16:40.000,188,11069195,113605,0,1751883399,13839.27763623,-33.95361533999676,53032.24557384001 2025-07-07,10:16:41.000,188,11069203,113205,0,1751883400,13839.43257135999,-33.96066446999612,53032.30845792 2025-07-07,10:16:42.000,188,11069124,113405,0,1751883401,13839.52014339,-33.96066446999612,53032.350380640004 2025-07-07,10:16:43.000,188,11069188,113485,0,1751883402,13839.6616059,-33.92541881999932,53032.469161680005 2025-07-07,10:16:44.000,188,11069196,113365,0,1751883403,13839.735705309991,-33.897222300001886,53032.57396848 2025-07-07,10:16:45.000,188,11069119,113405,0,1751883404,13839.823277340001,-33.89017316999525,53032.64383968 2025-07-07,10:16:46.000,188,11069160,113525,0,1751883405,13839.904113060002,-33.861976649997814,53032.73467224 2025-07-07,10:16:47.000,188,11069193,113085,0,1751883406,13839.964739850002,-33.84082925999974,53032.804543440005 2025-07-07,10:16:48.000,188,11069174,113325,0,1751883407,13840.025366640002,-33.805583609995665,53032.88140176 2025-07-07,10:16:49.000,188,11069183,113285,0,1751883408,13840.112938669998,-33.805583609995665,53033.0001828 2025-07-07,10:16:50.000,188,11069143,113325,0,1751883409,13840.220719629993,-33.798534479996306,53033.091015360005 2025-07-07,10:16:51.000,188,11069198,113725,0,1751883410,13840.294819039998,-33.72804317999544,53033.11197672001 2025-07-07,10:16:52.000,188,11069140,113605,0,1751883411,13840.402599999994,-33.74919057000079,53033.18184792001 2025-07-07,10:16:53.000,188,11069166,113525,0,1751883412,13840.503644649994,-33.72099404999608,53033.30062896001 2025-07-07,10:16:54.000,188,11069185,113285,0,1751883413,13840.61142560999,-33.72099404999608,53033.36351304 2025-07-07,10:16:55.000,188,11069167,113525,0,1751883414,13840.75288811999,-33.72804317999544,53033.41242288 2025-07-07,10:16:56.000,188,11069202,113605,0,1751883415,13840.874141699991,-33.685748399999284,53033.44735848001 2025-07-07,10:16:57.000,188,11069140,113605,0,1751883416,13841.022340520001,-33.699846659998,53033.56613952001 2025-07-07,10:16:58.000,188,11069215,113365,0,1751883417,13841.197484579992,-33.685748399999284,53033.63601072001 2025-07-07,10:16:59.000,188,11069194,113365,0,1751883418,13841.345683400003,-33.664601010001206,53033.74081752 2025-07-07,10:17:00.000,188,11069183,113485,0,1751883419,13841.507354839989,-33.615257099998416,53033.82466296001 2025-07-07,10:17:01.000,188,11069167,113285,0,1751883420,13841.66902627999,-33.58706058000098,53033.9085084 2025-07-07,10:17:02.000,188,11069209,113605,0,1751883421,13841.783543549995,-33.6011588399997,53034.03427656 2025-07-07,10:17:03.000,188,11069172,113245,0,1751883422,13841.95195129999,-33.55181492999691,53034.11113488 2025-07-07,10:17:04.000,188,11069218,113365,0,1751883423,13842.01257808999,-33.53771666999819,53034.18100608 2025-07-07,10:17:05.000,188,11069198,113285,0,1751883424,13842.147304289996,-33.55181492999691,53034.28581288001 2025-07-07,10:17:06.000,188,11069183,113245,0,1751883425,13842.248348939997,-33.51656928000011,53034.362671200004 2025-07-07,10:17:07.000,188,11069226,113405,0,1751883426,13842.315712039992,-33.52361840999947,53034.481452240005 2025-07-07,10:17:08.000,188,11069147,113325,0,1751883427,13842.416756689992,-33.4883727599954,53034.55831056 2025-07-07,10:17:09.000,188,11069141,113405,0,1751883428,13842.531273959998,-33.46017623999796,53034.698052960004 2025-07-07,10:17:10.000,188,11069114,113725,0,1751883429,13842.591900749998,-33.43197972000053,53034.76093704001 2025-07-07,10:17:11.000,188,11069186,113365,0,1751883430,13842.713154329998,-33.4883727599954,53034.83779536001 2025-07-07,10:17:12.000,188,11069144,113605,0,1751883431,13842.834407909999,-33.446077979999245,53034.97055064 2025-07-07,10:17:13.000,188,11069180,113245,0,1751883432,13842.895034699999,-33.439028849999886,53035.07535744001 2025-07-07,10:17:14.000,188,11069171,113405,0,1751883433,13842.97587042,-33.46722536999732,53035.222086960006 2025-07-07,10:17:15.000,188,11069179,113365,0,1751883434,13843.083651379995,-33.495421890002035,53035.270996800005 2025-07-07,10:17:16.000,188,11069186,113525,0,1751883435,13843.225113889996,-33.453127109998604,53035.389777840006 2025-07-07,10:17:17.000,188,11069146,113285,0,1751883436,13843.305949609996,-33.47427449999668,53035.438687680005 2025-07-07,10:17:18.000,188,11069210,113445,0,1751883437,13843.454148429992,-33.4883727599954,53035.5854172 2025-07-07,10:17:19.000,188,11069229,113445,0,1751883438,13843.602347250002,-33.47427449999668,53035.64131416 2025-07-07,10:17:20.000,188,11069207,113485,0,1751883439,13843.723600830002,-33.47427449999668,53035.75310808 2025-07-07,10:17:21.000,188,11069149,113245,0,1751883440,13843.790963929998,-33.50952015000075,53035.836953519996 2025-07-07,10:17:22.000,188,11069214,113525,0,1751883441,13843.871799649998,-33.48132362999604,53036.004644399996 2025-07-07,10:17:23.000,188,11069176,113285,0,1751883442,13843.925690129989,-33.47427449999668,53036.10246408001 2025-07-07,10:17:24.000,188,11069209,113405,0,1751883443,13844.013262159999,-33.495421890002035,53036.172335279996 2025-07-07,10:17:25.000,188,11069211,113765,0,1751883444,13844.094097879999,-33.47427449999668,53036.326051920005 2025-07-07,10:17:26.000,188,11069181,113445,0,1751883445,13844.15472467,-33.53066753999883,53036.34701328001 2025-07-07,10:17:27.000,188,11069191,113925,0,1751883446,13844.27597825,-33.51656928000011,53036.54963976 2025-07-07,10:17:28.000,188,11069162,113605,0,1751883447,13844.32986872999,-33.53066753999883,53036.61951096 2025-07-07,10:17:29.000,188,11069166,113445,0,1751883448,13844.363550279995,-33.56591318999563,53036.710343520004 2025-07-07,10:17:30.000,188,11069182,113485,0,1751883449,13844.41070444999,-33.53771666999819,53036.77322760001 2025-07-07,10:17:31.000,188,11069204,113565,0,1751883450,13844.45112230999,-33.53771666999819,53036.88502152 2025-07-07,10:17:32.000,188,11069184,113365,0,1751883451,13844.599321130001,-33.54476579999755,53036.97585408 2025-07-07,10:17:33.000,188,11069219,113765,0,1751883452,13844.646475299996,-33.53066753999883,53037.07367376 2025-07-07,10:17:34.000,188,11069146,113685,0,1751883453,13844.693629469992,-33.495421890002035,53037.17149344 2025-07-07,10:17:35.000,188,11069125,113325,0,1751883454,13844.794674119992,-33.495421890002035,53037.31123584 2025-07-07,10:17:36.000,188,11069197,113565,0,1751883455,13844.828355669997,-33.446077979999245,53037.38809416 2025-07-07,10:17:37.000,188,11069194,113245,0,1751883456,13844.942872940002,-33.41083232999517,53037.49290096001 2025-07-07,10:17:38.000,188,11069185,113765,0,1751883457,13845.050653899998,-33.41083232999517,53037.618669120006 2025-07-07,10:17:39.000,188,11069188,113245,0,1751883458,13845.144962239989,-33.38263580999774,53037.70950168001 2025-07-07,10:17:40.000,188,11069191,113445,0,1751883459,13845.272952129999,-33.41083232999517,53037.80033424 2025-07-07,10:17:41.000,188,11069154,113485,0,1751883460,13845.37399678,-33.42493059000117,53037.961038 2025-07-07,10:17:42.000,188,11069227,113285,0,1751883461,13845.461568809995,-33.43197972000053,53038.06584480001 2025-07-07,10:17:43.000,188,11069145,113485,0,1751883462,13845.57608608,-33.439028849999886,53038.135716 2025-07-07,10:17:44.000,188,11069184,113285,0,1751883463,13845.683867039996,-33.42493059000117,53038.28244552001 2025-07-07,10:17:45.000,188,11069185,113445,0,1751883464,13845.731021209991,-33.389684939997096,53038.387252320004 2025-07-07,10:17:46.000,188,11069126,113405,0,1751883465,13845.771439069991,-33.3544392900003,53038.457123520006 2025-07-07,10:17:47.000,188,11069138,113405,0,1751883466,13845.818593240001,-33.37558667999838,53038.56891744001 2025-07-07,10:17:48.000,188,11069212,113445,0,1751883467,13845.825329549996,-33.37558667999838,53038.65975 2025-07-07,10:17:49.000,188,11069194,113285,0,1751883468,13845.845538479996,-33.3544392900003,53038.75058256 2025-07-07,10:17:50.000,188,11069168,113285,0,1751883469,13845.832065859991,-33.41083232999517,53038.90429920001 2025-07-07,10:17:51.000,188,11069222,113285,0,1751883470,13845.859011100001,-33.43197972000053,53038.94622192 2025-07-07,10:17:52.000,188,11069166,113605,0,1751883471,13845.926374199997,-33.453127109998604,53039.01609312 2025-07-07,10:17:53.000,188,11069209,113645,0,1751883472,13845.966792059997,-33.48132362999604,53039.08596432 2025-07-07,10:17:54.000,188,11069206,113285,0,1751883473,13846.000473610002,-33.46017623999796,53039.21173248 2025-07-07,10:17:55.000,188,11069183,113245,0,1751883474,13846.020682540002,-33.46017623999796,53039.26762944001 2025-07-07,10:17:56.000,188,11069179,113605,0,1751883475,13846.054364089992,-33.4883727599954,53039.344487760005 2025-07-07,10:17:57.000,188,11069184,113445,0,1751883476,13846.094781949992,-33.495421890002035,53039.442307440004 2025-07-07,10:17:58.000,188,11069192,113085,0,1751883477,13846.148672429998,-33.502471020001394,53039.54711424 2025-07-07,10:17:59.000,188,11069189,113525,0,1751883478,13846.209299219998,-33.47427449999668,53039.59602408 2025-07-07,10:18:00.000,188,11069155,113405,0,1751883479,13846.209299219998,-33.502471020001394,53039.67288240001 2025-07-07,10:18:01.000,188,11069158,113325,0,1751883480,13846.189090289998,-33.47427449999668,53039.798650560006 2025-07-07,10:18:02.000,188,11069224,113405,0,1751883481,13846.168881359998,-33.52361840999947,53039.87550888 2025-07-07,10:18:03.000,188,11069152,113245,0,1751883482,13846.135199809993,-33.55886405999627,53039.91044448001 2025-07-07,10:18:04.000,188,11069173,113445,0,1751883483,13846.168881359998,-33.58706058000098,53040.03621264001 2025-07-07,10:18:05.000,188,11069160,113365,0,1751883484,13846.189090289998,-33.55886405999627,53040.04319976 2025-07-07,10:18:06.000,188,11069163,113605,0,1751883485,13846.249717079998,-33.57296232000226,53040.10608384001 2025-07-07,10:18:07.000,188,11069164,113085,0,1751883486,13846.303607559988,-33.54476579999755,53040.14800656 2025-07-07,10:18:08.000,188,11069190,113365,0,1751883487,13846.357498039994,-33.51656928000011,53040.2667876 2025-07-07,10:18:09.000,188,11069194,113445,0,1751883488,13846.431597449999,-33.502471020001394,53040.31569744 2025-07-07,10:18:10.000,188,11069191,113365,0,1751883489,13846.472015309999,-33.46722536999732,53040.45543984 2025-07-07,10:18:11.000,188,11069147,113405,0,1751883490,13846.559587339994,-33.396734069996455,53040.50434968 2025-07-07,10:18:12.000,188,11069183,113245,0,1751883491,13846.680840919995,-33.389684939997096,53040.49736256 2025-07-07,10:18:13.000,188,11069196,113565,0,1751883492,13846.741467709995,-33.38263580999774,53040.57422088 2025-07-07,10:18:14.000,188,11069208,113405,0,1751883493,13846.842512359995,-33.396734069996455,53040.71396328 2025-07-07,10:18:15.000,188,11069255,113445,0,1751883494,13846.903139149996,-33.37558667999838,53040.804795840006 2025-07-07,10:18:16.000,188,11069221,113445,0,1751883495,13846.950293319991,-33.41788146000181,53040.86767992 2025-07-07,10:18:17.000,188,11069194,113445,0,1751883496,13847.037865350001,-33.396734069996455,53040.951525360004 2025-07-07,10:18:18.000,188,11069135,113245,0,1751883497,13847.091755829992,-33.41788146000181,53041.02838368 2025-07-07,10:18:19.000,188,11069172,113405,0,1751883498,13847.145646309997,-33.453127109998604,53041.15415184 2025-07-07,10:18:20.000,188,11069187,113925,0,1751883499,13847.165855239997,-33.4883727599954,53041.25197152001 2025-07-07,10:18:21.000,188,11069188,113645,0,1751883500,13847.118701070001,-33.4883727599954,53041.30088136001 2025-07-07,10:18:22.000,188,11069230,113605,0,1751883501,13847.031129039991,-33.55181492999691,53041.356778320005 2025-07-07,10:18:23.000,188,11069189,113405,0,1751883502,13846.983974869996,-33.57296232000226,53041.41966240001 2025-07-07,10:18:24.000,188,11069187,113405,0,1751883503,13846.943557009996,-33.60820796999906,53041.475559360006 2025-07-07,10:18:25.000,188,11069170,113405,0,1751883504,13846.950293319991,-33.60820796999906,53041.60132752 2025-07-07,10:18:26.000,188,11069158,113445,0,1751883505,13846.923348079996,-33.615257099998416,53041.629276 2025-07-07,10:18:27.000,188,11069164,113325,0,1751883506,13846.84924866999,-33.622306229997776,53041.65023736 2025-07-07,10:18:28.000,188,11069181,113285,0,1751883507,13846.82903973999,-33.622306229997776,53041.71312144001 2025-07-07,10:18:29.000,188,11069146,113245,0,1751883508,13846.84924866999,-33.636404489996494,53041.72709568 2025-07-07,10:18:30.000,188,11069191,113405,0,1751883509,13846.77514926,-33.615257099998416,53041.81792824 2025-07-07,10:18:31.000,188,11069240,113565,0,1751883510,13846.77514926,-33.65050274999521,53041.84587672 2025-07-07,10:18:32.000,188,11069175,113525,0,1751883511,13846.7347314,-33.65755188000185,53041.908760800005 2025-07-07,10:18:33.000,188,11069240,113645,0,1751883512,13846.69431354,-33.685748399999284,53041.9436964 2025-07-07,10:18:34.000,188,11069176,113325,0,1751883513,13846.62695043999,-33.72804317999544,53041.97164488001 2025-07-07,10:18:35.000,188,11069215,113325,0,1751883514,13846.60674150999,-33.685748399999284,53042.0135676 2025-07-07,10:18:36.000,188,11069164,113085,0,1751883515,13846.56632364999,-33.72099404999608,53042.0834388 2025-07-07,10:18:37.000,188,11069213,113405,0,1751883516,13846.492224239999,-33.77738708999823,53042.097413040006 2025-07-07,10:18:38.000,188,11069184,113605,0,1751883517,13846.438333759994,-33.74919057000079,53042.11837440001 2025-07-07,10:18:39.000,188,11069212,113485,0,1751883518,13846.337289109993,-33.75623970000015,53042.18125848 2025-07-07,10:18:40.000,188,11069172,113285,0,1751883519,13846.290134939998,-33.79148534999695,53042.20920696 2025-07-07,10:18:41.000,188,11069192,113605,0,1751883520,13846.236244459993,-33.77738708999823,53042.2231812 2025-07-07,10:18:42.000,188,11069215,113365,0,1751883521,13846.155408739993,-33.79148534999695,53042.30003952 2025-07-07,10:18:43.000,188,11069223,113325,0,1751883522,13846.088045639997,-33.798534479996306,53042.293052400004 2025-07-07,10:18:44.000,188,11069127,113205,0,1751883523,13846.088045639997,-33.76328882999951,53042.36991072 2025-07-07,10:18:45.000,188,11069159,113445,0,1751883524,13846.074573019992,-33.79148534999695,53042.38388496001 2025-07-07,10:18:46.000,188,11069194,113405,0,1751883525,13846.027418849997,-33.77738708999823,53042.37689784 2025-07-07,10:18:47.000,188,11069169,113765,0,1751883526,13845.966792059997,-33.735092310002074,53042.41882056 2025-07-07,10:18:48.000,188,11069213,113365,0,1751883527,13845.879220030001,-33.71394491999672,53042.44676904 2025-07-07,10:18:49.000,188,11069152,113205,0,1751883528,13845.825329549996,-33.735092310002074,53042.4677304 2025-07-07,10:18:50.000,188,11069197,113445,0,1751883529,13845.69733966,-33.699846659998,53042.50266600001 2025-07-07,10:18:51.000,188,11069153,113525,0,1751883530,13845.623240249995,-33.70689578999736,53042.50266600001 2025-07-07,10:18:52.000,188,11069183,113485,0,1751883531,13845.57608608,-33.71394491999672,53042.5376016 2025-07-07,10:18:53.000,188,11069135,113325,0,1751883532,13845.562613459995,-33.699846659998,53042.60048568001 2025-07-07,10:18:54.000,188,11069120,113285,0,1751883533,13845.43462357,-33.69279752999864,53042.59349856001 2025-07-07,10:18:55.000,188,11069157,113485,0,1751883534,13845.400942019995,-33.671650140000565,53042.55157584001 2025-07-07,10:18:56.000,188,11069192,113405,0,1751883535,13845.32684260999,-33.678699269999925,53042.628434160004 2025-07-07,10:18:57.000,188,11069182,113525,0,1751883536,13845.279688439994,-33.629355359997135,53042.677344 2025-07-07,10:18:58.000,188,11069154,113365,0,1751883537,13845.232534269999,-33.636404489996494,53042.7122796 2025-07-07,10:18:59.000,188,11069155,113525,0,1751883538,13845.158434859994,-33.65050274999521,53042.73324096 2025-07-07,10:19:00.000,188,11069168,113445,0,1751883539,13845.104544379989,-33.671650140000565,53042.71926672001 2025-07-07,10:19:01.000,188,11069191,113445,0,1751883540,13844.983290800003,-33.629355359997135,53042.77516368 2025-07-07,10:19:02.000,188,11069193,113485,0,1751883541,13844.848564599997,-33.64345361999585,53042.81009928001 2025-07-07,10:19:03.000,188,11069163,113565,0,1751883542,13844.787937809997,-33.685748399999284,53042.80311216 2025-07-07,10:19:04.000,188,11069155,113085,0,1751883543,13844.707102089997,-33.71394491999672,53042.7821508 2025-07-07,10:19:05.000,188,11069123,113565,0,1751883544,13844.626266369996,-33.74919057000079,53042.78913792001 2025-07-07,10:19:06.000,188,11069148,113445,0,1751883545,13844.531958029991,-33.79148534999695,53042.80311216 2025-07-07,10:19:07.000,188,11069164,113405,0,1751883546,13844.35007765999,-33.82673100000102,53042.76817656001 2025-07-07,10:19:08.000,188,11069140,113245,0,1751883547,13844.19514253,-33.897222300001886,53042.81009928001 2025-07-07,10:19:09.000,188,11069125,113805,0,1751883548,13844.080625259994,-33.93246794999868,53042.796125040004 2025-07-07,10:19:10.000,188,11069176,113565,0,1751883549,13843.939162749994,-33.98181186000147,53042.7821508 2025-07-07,10:19:11.000,188,11069168,113445,0,1751883550,13843.844854409988,-34.01705750999827,53042.72625384 2025-07-07,10:19:12.000,188,11069153,113405,0,1751883551,13843.743809760002,-34.06640142000106,53042.72625384 2025-07-07,10:19:13.000,188,11069159,113485,0,1751883552,13843.636028799992,-34.087548809999134,53042.71926672001 2025-07-07,10:19:14.000,188,11069163,113325,0,1751883553,13843.501302600002,-34.10869619999721,53042.71926672001 2025-07-07,10:19:15.000,188,11069209,113325,0,1751883554,13843.413730569991,-34.136892720001924,53042.649395520006 2025-07-07,10:19:16.000,188,11069213,113245,0,1751883555,13843.245322819996,-34.16508923999936,53042.63542128 2025-07-07,10:19:17.000,188,11069160,113485,0,1751883556,13843.204904959995,-34.18623662999744,53042.59349856001 2025-07-07,10:19:18.000,188,11069172,113605,0,1751883557,13843.15775079,-34.15804011,53042.56555008 2025-07-07,10:19:19.000,188,11069145,113405,0,1751883558,13843.13080554999,-34.17213836999872,53042.5376016 2025-07-07,10:19:20.000,188,11069144,113645,0,1751883559,13843.103860309995,-34.16508923999936,53042.50965312 2025-07-07,10:19:21.000,188,11069211,113485,0,1751883560,13842.982606729995,-34.136892720001924,53042.50965312 2025-07-07,10:19:22.000,188,11069136,113205,0,1751883561,13842.95566149,-34.14394185000128,53042.44676904 2025-07-07,10:19:23.000,188,11069173,113365,0,1751883562,13842.895034699999,-34.207384019995516,53042.45375616001 2025-07-07,10:19:24.000,188,11069194,113285,0,1751883563,13842.834407909999,-34.207384019995516,53042.43279480001 2025-07-07,10:19:25.000,188,11069163,113405,0,1751883564,13842.780517429994,-34.20033488999616,53042.37689784 2025-07-07,10:19:26.000,188,11069148,113765,0,1751883565,13842.740099569994,-34.1932857599968,53042.38388496001 2025-07-07,10:19:27.000,188,11069205,113645,0,1751883566,13842.659263849993,-34.22853141000087,53042.39087208 2025-07-07,10:19:28.000,188,11069202,113445,0,1751883567,13842.564955509988,-34.22853141000087,53042.27907816 2025-07-07,10:19:29.000,188,11069079,113445,0,1751883568,13842.490856099997,-34.23558054000023,53042.244142560005 2025-07-07,10:19:30.000,188,11069188,113405,0,1751883569,13842.396547759992,-34.24262966999959,53042.21619408001 2025-07-07,10:19:31.000,188,11069142,113365,0,1751883570,13842.362866210002,-34.24967879999895,53042.23016832 2025-07-07,10:19:32.000,188,11069160,113285,0,1751883571,13842.275294179992,-34.24967879999895,53042.23715544001 2025-07-07,10:19:33.000,188,11069146,113525,0,1751883572,13842.160776910001,-34.270826189997024,53042.146322880006 2025-07-07,10:19:34.000,188,11069114,113165,0,1751883573,13842.07994119,-34.270826189997024,53042.146322880006 2025-07-07,10:19:35.000,188,11069151,113125,0,1751883574,13841.99236915999,-34.22148228000151,53042.11837440001 2025-07-07,10:19:36.000,188,11069099,113245,0,1751883575,13841.95195129999,-34.263777059997665,53042.097413040006 2025-07-07,10:19:37.000,188,11069179,113645,0,1751883576,13841.844170339995,-34.24967879999895,53042.03452896 2025-07-07,10:19:38.000,188,11069130,113445,0,1751883577,13841.783543549995,-34.256727929998306,53042.02055472001 2025-07-07,10:19:39.000,188,11069145,113285,0,1751883578,13841.70944413999,-34.22148228000151,53041.98561912 2025-07-07,10:19:40.000,188,11069153,113525,0,1751883579,13841.581454249994,-34.17213836999872,53041.908760800005 2025-07-07,10:19:41.000,188,11069158,113605,0,1751883580,13841.520827459994,-34.17213836999872,53041.93670928 2025-07-07,10:19:42.000,188,11069178,113405,0,1751883581,13841.439991739993,-34.16508923999936,53041.86683808 2025-07-07,10:19:43.000,188,11069167,113525,0,1751883582,13841.345683400003,-34.09459793999849,53041.84587672 2025-07-07,10:19:44.000,188,11069095,113245,0,1751883583,13841.285056610002,-34.09459793999849,53041.762031280006 2025-07-07,10:19:45.000,188,11069163,113325,0,1751883584,13841.204220890002,-34.11574532999657,53041.78299264001 2025-07-07,10:19:46.000,188,11069165,113765,0,1751883585,13841.136857789992,-34.080499679999775,53041.72010856 2025-07-07,10:19:47.000,188,11069087,113525,0,1751883586,13841.056022069992,-34.11574532999657,53041.72010856 2025-07-07,10:19:48.000,188,11069107,113325,0,1751883587,13841.029076829996,-34.087548809999134,53041.692160080005 2025-07-07,10:19:49.000,188,11069144,113445,0,1751883588,13841.022340520001,-34.038204899996344,53041.67119872 2025-07-07,10:19:50.000,188,11069174,113445,0,1751883589,13841.015604209992,-34.0593522900017,53041.6991472 2025-07-07,10:19:51.000,188,11069198,113445,0,1751883590,13840.988658969996,-34.01000837999891,53041.65023736 2025-07-07,10:19:52.000,188,11069171,113085,0,1751883591,13840.961713730001,-33.911320560000604,53041.629276 2025-07-07,10:19:53.000,188,11069161,113445,0,1751883592,13840.961713730001,-33.87607490999653,53041.61530176001 2025-07-07,10:19:54.000,188,11069156,113365,0,1751883593,13840.948241109996,-33.854927519998455,53041.58735328001 2025-07-07,10:19:55.000,188,11069205,113125,0,1751883594,13840.92129587,-33.79148534999695,53041.60831464 2025-07-07,10:19:56.000,188,11069184,113565,0,1751883595,13840.84046015,-33.77033795999887,53041.60132752 2025-07-07,10:19:57.000,188,11069176,113725,0,1751883596,13840.79330597999,-33.678699269999925,53041.5594048 2025-07-07,10:19:58.000,188,11069191,113485,0,1751883597,13840.81351490999,-33.636404489996494,53041.573379040005 2025-07-07,10:19:59.000,188,11069160,113325,0,1751883598,13840.75288811999,-33.622306229997776,53041.5594048 2025-07-07,10:20:00.000,188,11069171,113525,0,1751883599,13840.746151809995,-33.55886405999627,53041.54543056001 2025-07-07,10:20:01.000,188,11069157,113485,0,1751883600,13840.75962443,-33.495421890002035,53041.55241768 2025-07-07,10:20:02.000,188,11069220,113525,0,1751883601,13840.71247025999,-33.446077979999245,53041.56639192001 2025-07-07,10:20:03.000,188,11069157,113765,0,1751883602,13840.685525019995,-33.41083232999517,53041.49652072001 2025-07-07,10:20:04.000,188,11069151,113605,0,1751883603,13840.65184346999,-33.36853754999902,53041.50350784 2025-07-07,10:20:05.000,188,11069173,113365,0,1751883604,13840.645107159995,-33.34034103000158,53041.48254648 2025-07-07,10:20:06.000,188,11069181,113565,0,1751883605,13840.685525019995,-33.28394798999943,53041.524469200005 2025-07-07,10:20:07.000,188,11069141,113445,0,1751883606,13840.59121667999,-33.255751470002,53041.50350784 2025-07-07,10:20:08.000,188,11069222,113445,0,1751883607,13840.523853579994,-33.24870233999536,53041.50350784 2025-07-07,10:20:09.000,188,11069118,113765,0,1751883608,13840.53058988999,-33.19935842999985,53041.48254648 2025-07-07,10:20:10.000,188,11069209,113765,0,1751883609,13840.422808929994,-33.171161909995135,53041.49652072001 2025-07-07,10:20:11.000,188,11069173,113405,0,1751883610,13840.368918449989,-33.15001451999706,53041.4895336 2025-07-07,10:20:12.000,188,11069163,113285,0,1751883611,13840.362182139994,-33.12181799999962,53041.426649520006 2025-07-07,10:20:13.000,188,11069186,113645,0,1751883612,13840.328500589989,-33.093621480002184,53041.43363664 2025-07-07,10:20:14.000,188,11069138,113725,0,1751883613,13840.355445829999,-33.07247408999683,53041.454598000004 2025-07-07,10:20:15.000,188,11069231,113525,0,1751883614,13840.355445829999,-32.994933659996605,53041.475559360006 2025-07-07,10:20:16.000,188,11069178,113245,0,1751883615,13840.44975416999,-32.91739322999638,53041.46158512 2025-07-07,10:20:17.000,188,11069197,113605,0,1751883616,13840.53058988999,-32.90329496999766,53041.454598000004 2025-07-07,10:20:18.000,188,11069154,113245,0,1751883617,13840.57774406,-32.811656279998715,53041.44062376 2025-07-07,10:20:19.000,188,11069151,113325,0,1751883618,13840.624898229995,-32.804607149999356,53041.46158512 2025-07-07,10:20:20.000,188,11069165,113405,0,1751883619,13840.645107159995,-32.74821410999721,53041.454598000004 2025-07-07,10:20:21.000,188,11069155,113365,0,1751883620,13840.604689299995,-32.71296846000041,53041.46857224001 2025-07-07,10:20:22.000,188,11069173,113485,0,1751883621,13840.65184346999,-32.70591933000105,53041.46158512 2025-07-07,10:20:23.000,188,11069238,113565,0,1751883622,13840.63163453999,-32.6495262899989,53041.46158512 2025-07-07,10:20:24.000,188,11069103,113405,0,1751883623,13840.645107159995,-32.642477159999544,53041.46158512 2025-07-07,10:20:25.000,188,11069135,113405,0,1751883624,13840.685525019995,-32.60723150999547,53041.39171392 2025-07-07,10:20:26.000,188,11069121,113445,0,1751883625,13840.645107159995,-32.586084119997395,53041.41966240001 2025-07-07,10:20:27.000,188,11069134,113365,0,1751883626,13840.665316089995,-32.55788759999996,53041.41966240001 2025-07-07,10:20:28.000,188,11069178,113325,0,1751883627,13840.69226132999,-32.51559281999653,53041.39171392 2025-07-07,10:20:29.000,188,11069151,113405,0,1751883628,13840.69899764,-32.48034716999973,53041.36376544 2025-07-07,10:20:30.000,188,11069190,113365,0,1751883629,13840.705733949995,-32.44510151999566,53041.37075256 2025-07-07,10:20:31.000,188,11069156,113365,0,1751883630,13840.7394155,-32.41690499999822,53041.39171392 2025-07-07,10:20:32.000,188,11069165,113445,0,1751883631,13840.685525019995,-32.360511959996074,53041.32882984001 2025-07-07,10:20:33.000,188,11069122,113445,0,1751883632,13840.67878871,-32.33231543999864,53041.41267528 2025-07-07,10:20:34.000,188,11069157,113445,0,1751883633,13840.65857978,-32.32526630999928,53041.41267528 2025-07-07,10:20:35.000,188,11069221,113365,0,1751883634,13840.65857978,-32.28297152999585,53041.3847268 2025-07-07,10:20:36.000,188,11069187,113445,0,1751883635,13840.67878871,-32.25477500999841,53041.426649520006 2025-07-07,10:20:37.000,188,11069189,113325,0,1751883636,13840.67205239999,-32.26887326999713,53041.41267528 2025-07-07,10:20:38.000,188,11069187,113085,0,1751883637,13840.67878871,-32.29002065999521,53041.41267528 2025-07-07,10:20:39.000,188,11069184,113565,0,1751883638,13840.69226132999,-32.219529360001616,53041.39870104001 2025-07-07,10:20:40.000,188,11069201,113325,0,1751883639,13840.69226132999,-32.19838196999626,53041.37075256 2025-07-07,10:20:41.000,188,11069169,113445,0,1751883640,13840.705733949995,-32.14198893000139,53041.43363664 2025-07-07,10:20:42.000,188,11069199,113405,0,1751883641,13840.79330597999,-32.11379240999668,53041.39171392 2025-07-07,10:20:43.000,188,11069146,113365,0,1751883642,13840.77983336,-32.08559588999924,53041.426649520006 2025-07-07,10:20:44.000,188,11069157,113325,0,1751883643,13840.84046015,-32.001006329999655,53041.41267528 2025-07-07,10:20:45.000,188,11069140,113445,0,1751883644,13840.86066908,-31.923465899999428,53041.454598000004 2025-07-07,10:20:46.000,188,11069129,113805,0,1751883645,13840.934768489991,-31.8459254699992,53041.46857224001 2025-07-07,10:20:47.000,188,11069156,113525,0,1751883646,13841.022340520001,-31.761335909999616,53041.46857224001 2025-07-07,10:20:48.000,188,11069201,113765,0,1751883647,13841.103176240002,-31.67674635000003,53041.53145632 2025-07-07,10:20:49.000,188,11069145,113365,0,1751883648,13841.130121479997,-31.599205919999804,53041.50350784 2025-07-07,10:20:50.000,188,11069175,113245,0,1751883649,13841.184011960002,-31.49346897000214,53041.51049496 2025-07-07,10:20:51.000,188,11069151,113245,0,1751883650,13841.210957199997,-31.479370709996147,53041.49652072001 2025-07-07,10:20:52.000,188,11069208,113445,0,1751883651,13841.184011960002,-31.45117418999871,53041.51049496 2025-07-07,10:20:53.000,188,11069154,113325,0,1751883652,13841.237902439992,-31.422977670001274,53041.51049496 2025-07-07,10:20:54.000,188,11069099,113605,0,1751883653,13841.258111369993,-31.359535499999765,53041.51049496 2025-07-07,10:20:55.000,188,11069196,113525,0,1751883654,13841.264847680002,-31.338388110001688,53041.50350784 2025-07-07,10:20:56.000,188,11069179,113485,0,1751883655,13841.278320299993,-31.359535499999765,53041.60831464 2025-07-07,10:20:57.000,188,11069117,113365,0,1751883656,13841.318738159993,-31.27494594000018,53041.594340400006 2025-07-07,10:20:58.000,188,11069146,113325,0,1751883657,13841.278320299993,-31.204454639999312,53041.573379040005 2025-07-07,10:20:59.000,188,11069178,113525,0,1751883658,13841.298529229993,-31.197405509999953,53041.58036616 2025-07-07,10:21:00.000,188,11069198,113085,0,1751883659,13841.298529229993,-31.133963339998445,53041.58735328001 2025-07-07,10:21:01.000,188,11069148,113325,0,1751883660,13841.291792919998,-31.09871769000165,53041.622288880004 2025-07-07,10:21:02.000,188,11069206,113565,0,1751883661,13841.278320299993,-31.014128130002064,53041.573379040005 2025-07-07,10:21:03.000,188,11069144,113365,0,1751883662,13841.332210779998,-30.978882479997992,53041.63626312001 2025-07-07,10:21:04.000,188,11069149,113085,0,1751883663,13841.332210779998,-30.922489439995843,53041.58036616 2025-07-07,10:21:05.000,188,11069178,113285,0,1751883664,13841.359156019993,-30.908391179997125,53041.60831464 2025-07-07,10:21:06.000,188,11069187,113285,0,1751883665,13841.406310189988,-30.880194659999688,53041.643250240006 2025-07-07,10:21:07.000,188,11069162,113725,0,1751883666,13841.433255429998,-30.788555970000743,53041.61530176001 2025-07-07,10:21:08.000,188,11069176,113485,0,1751883667,13841.493882219998,-30.746261189997313,53041.629276 2025-07-07,10:21:09.000,188,11069194,113205,0,1751883668,13841.534300079999,-30.746261189997313,53041.70613432 2025-07-07,10:21:10.000,188,11069140,113485,0,1751883669,13841.574717939999,-30.682819019995804,53041.67818584 2025-07-07,10:21:11.000,188,11069164,113605,0,1751883670,13841.594926869999,-30.59822945999622,53041.643250240006 2025-07-07,10:21:12.000,188,11069126,113165,0,1751883671,13841.655553659999,-30.57708206999814,53041.7690184 2025-07-07,10:21:13.000,188,11069210,113405,0,1751883672,13841.655553659999,-30.534787290001987,53041.74805704 2025-07-07,10:21:14.000,188,11069141,113405,0,1751883673,13841.655553659999,-30.478394249999837,53041.81792824 2025-07-07,10:21:15.000,188,11069197,113525,0,1751883674,13841.682498899994,-30.45724686000176,53041.789979760004 2025-07-07,10:21:16.000,188,11069147,113325,0,1751883675,13841.74986199999,-30.443148599995766,53041.86683808 2025-07-07,10:21:17.000,188,11069194,113685,0,1751883676,13841.81048878999,-30.393804690000252,53041.8738252 2025-07-07,10:21:18.000,188,11069123,113285,0,1751883677,13841.8172251,-30.379706430001534,53041.89478656 2025-07-07,10:21:19.000,188,11069164,113365,0,1751883678,13841.864379269995,-30.330362519998744,53041.95068352001 2025-07-07,10:21:20.000,188,11069167,113605,0,1751883679,13841.89806082,-30.273969479996595,53041.99260624 2025-07-07,10:21:21.000,188,11069186,113325,0,1751883680,13841.945214989995,-30.245772959999158,53041.929722160006 2025-07-07,10:21:22.000,188,11069195,113445,0,1751883681,13842.073204879991,-30.21757644000172,53041.957670640004 2025-07-07,10:21:23.000,188,11069158,113365,0,1751883682,13842.127095359996,-30.17528165999829,53041.99959336001 2025-07-07,10:21:24.000,188,11069132,113125,0,1751883683,13842.133831669991,-30.154134270000213,53042.00658048 2025-07-07,10:21:25.000,188,11069146,113445,0,1751883684,13842.147304289996,-30.140036010001495,53042.03452896 2025-07-07,10:21:26.000,188,11069203,113445,0,1751883685,13842.234876319992,-30.111839489996783,53042.04850320001 2025-07-07,10:21:27.000,188,11069194,113445,0,1751883686,13842.261821560001,-30.048397319995274,53042.05549032 2025-07-07,10:21:28.000,188,11069164,113605,0,1751883687,13842.329184659997,-30.06249558000127,53042.0834388 2025-07-07,10:21:29.000,188,11069175,113365,0,1751883688,13842.369602519997,-30.05544645000191,53042.11138728 2025-07-07,10:21:30.000,188,11069203,113445,0,1751883689,13842.450438239997,-30.034299059996556,53042.18824560001 2025-07-07,10:21:31.000,188,11069146,113285,0,1751883690,13842.517801339993,-29.984955150001042,53042.20221984 2025-07-07,10:21:32.000,188,11069143,113405,0,1751883691,13842.538010269993,-29.935611239998252,53042.16029712 2025-07-07,10:21:33.000,188,11069168,113485,0,1751883692,13842.578428129993,-29.928562109998893,53042.244142560005 2025-07-07,10:21:34.000,188,11069206,113445,0,1751883693,13842.544746580003,-29.935611239998252,53042.2231812 2025-07-07,10:21:35.000,188,11069153,113645,0,1751883694,13842.605373369988,-29.893316460002097,53042.27209104 2025-07-07,10:21:36.000,188,11069140,113525,0,1751883695,13842.612109679998,-29.865119939997385,53042.34894936 2025-07-07,10:21:37.000,188,11069188,113605,0,1751883696,13842.639054919993,-29.858070809998026,53042.362923600005 2025-07-07,10:21:38.000,188,11069124,113485,0,1751883697,13842.699681709993,-29.83692341999995,53042.27907816 2025-07-07,10:21:39.000,188,11069188,113085,0,1751883698,13842.760308499994,-29.83692341999995,53042.34894936 2025-07-07,10:21:40.000,188,11069110,113365,0,1751883699,13842.787253739989,-29.77348124999844,53042.39087208 2025-07-07,10:21:41.000,188,11069160,113325,0,1751883700,13842.86808945999,-29.75938298999972,53042.38388496001 2025-07-07,10:21:42.000,188,11069180,113405,0,1751883701,13842.962397799995,-29.702989949997573,53042.38388496001 2025-07-07,10:21:43.000,188,11069215,113405,0,1751883702,13843.023024589995,-29.674793430000136,53042.47471752001 2025-07-07,10:21:44.000,188,11069203,113605,0,1751883703,13843.17795972,-29.59725299999991,53042.51664024 2025-07-07,10:21:45.000,188,11069116,113405,0,1751883704,13843.21837758,-29.5338108299984,53042.51664024 2025-07-07,10:21:46.000,188,11069202,113445,0,1751883705,13843.346367469996,-29.526761699999042,53042.55856296 2025-07-07,10:21:47.000,188,11069218,113645,0,1751883706,13843.454148429992,-29.456270399998175,53042.6074728 2025-07-07,10:21:48.000,188,11069129,113405,0,1751883707,13843.521511530002,-29.435123010000098,53042.60048568001 2025-07-07,10:21:49.000,188,11069136,113565,0,1751883708,13843.629292489997,-29.399877359996026,53042.698305360005 2025-07-07,10:21:50.000,188,11069172,113565,0,1751883709,13843.683182970002,-29.343484320001153,53042.73324096 2025-07-07,10:21:51.000,188,11069140,113525,0,1751883710,13843.764018690003,-29.336435190001794,53042.76118944001 2025-07-07,10:21:52.000,188,11069168,113165,0,1751883711,13843.831381789998,-29.31528779999644,53042.88695760001 2025-07-07,10:21:53.000,188,11069219,113405,0,1751883712,13843.925690129989,-29.237747369996214,53042.89394472 2025-07-07,10:21:54.000,188,11069198,113365,0,1751883713,13844.033471089999,-29.230698239996855,53042.90791896001 2025-07-07,10:21:55.000,188,11069167,113445,0,1751883714,13844.14798835999,-29.230698239996855,53042.963815920004 2025-07-07,10:21:56.000,188,11069173,113245,0,1751883715,13844.121043119994,-29.209550849998777,53043.04766136 2025-07-07,10:21:57.000,188,11069169,113445,0,1751883716,13844.1749336,-29.202501719999418,53043.01971288 2025-07-07,10:21:58.000,188,11069169,113405,0,1751883717,13844.20861514999,-29.19545259000006,53043.11054544 2025-07-07,10:21:59.000,188,11069183,113245,0,1751883718,13844.24903300999,-29.14610867999727,53043.21535224 2025-07-07,10:22:00.000,188,11069100,113205,0,1751883719,13844.27597825,-29.117912159999833,53043.20836512 2025-07-07,10:22:01.000,188,11069156,113245,0,1751883720,13844.39049551999,-29.12496128999919,53043.27823632 2025-07-07,10:22:02.000,188,11069129,113245,0,1751883721,13844.39049551999,-29.110863030000473,53043.35509464 2025-07-07,10:22:03.000,188,11069145,113685,0,1751883722,13844.47133123999,-29.096764770001755,53043.35509464 2025-07-07,10:22:04.000,188,11069204,113485,0,1751883723,13844.484803859996,-29.026273470000888,53043.45990144001 2025-07-07,10:22:05.000,188,11069190,113325,0,1751883724,13844.525221719996,-29.01922434000153,53043.50881128001 2025-07-07,10:22:06.000,188,11069122,113205,0,1751883725,13844.552166959991,-29.01922434000153,53043.57868248001 2025-07-07,10:22:07.000,188,11069203,113645,0,1751883726,13844.572375889991,-29.005126079995534,53043.64855368001 2025-07-07,10:22:08.000,188,11069115,113445,0,1751883727,13844.606057439996,-28.976929559998098,53043.64156656 2025-07-07,10:22:09.000,188,11069147,113325,0,1751883728,13844.659947920001,-28.96988042999874,53043.71842488 2025-07-07,10:22:10.000,188,11069117,113405,0,1751883729,13844.693629469992,-28.94873304000066,53043.7603476 2025-07-07,10:22:11.000,188,11069169,113445,0,1751883730,13844.740783640002,-28.92053651999595,53043.80925744 2025-07-07,10:22:12.000,188,11069177,113485,0,1751883731,13844.835091979992,-28.878241739999794,53043.872141520005 2025-07-07,10:22:13.000,188,11069192,113685,0,1751883732,13844.902455080002,-28.857094350001717,53043.92803848 2025-07-07,10:22:14.000,188,11069193,113605,0,1751883733,13845.023708659988,-28.828897829997004,53044.0048968 2025-07-07,10:22:15.000,188,11069188,113325,0,1751883734,13845.084335449988,-28.77955392000149,53044.06778088 2025-07-07,10:22:16.000,188,11069189,113485,0,1751883735,13845.151698549998,-28.78660305000085,53044.13066496001 2025-07-07,10:22:17.000,188,11069102,113405,0,1751883736,13845.219061649994,-28.765455659995496,53044.16560056 2025-07-07,10:22:18.000,188,11069196,113525,0,1751883737,13845.279688439994,-28.751357399996778,53044.22149752 2025-07-07,10:22:19.000,188,11069211,113325,0,1751883738,13845.33357892,-28.78660305000085,53044.29835584001 2025-07-07,10:22:20.000,188,11069206,113285,0,1751883739,13845.35378785,-28.74430826999742,53044.34027856 2025-07-07,10:22:21.000,188,11069128,113445,0,1751883740,13845.38746939999,-28.765455659995496,53044.3542528 2025-07-07,10:22:22.000,188,11069129,113325,0,1751883741,13845.421150949995,-28.821848699997645,53044.40316264 2025-07-07,10:22:23.000,188,11069182,113605,0,1751883742,13845.39420571,-28.835946959996363,53044.43111112 2025-07-07,10:22:24.000,188,11069176,113285,0,1751883743,13845.44809618999,-28.871192610000435,53044.53591792001 2025-07-07,10:22:25.000,188,11069138,113325,0,1751883744,13845.39420571,-28.885290869999153,53044.53591792001 2025-07-07,10:22:26.000,188,11069105,113325,0,1751883745,13845.37399678,-28.90643825999723,53044.58482776001 2025-07-07,10:22:27.000,188,11069196,113445,0,1751883746,13845.30663367999,-28.92053651999595,53044.62675048 2025-07-07,10:22:28.000,188,11069188,113365,0,1751883747,13845.246006889989,-28.90643825999723,53044.661686080006 2025-07-07,10:22:29.000,188,11069131,113405,0,1751883748,13845.232534269999,-28.934634780001943,53044.7385444 2025-07-07,10:22:30.000,188,11069121,113485,0,1751883749,13845.111280689998,-28.96283129999938,53044.75251864001 2025-07-07,10:22:31.000,188,11069198,113365,0,1751883750,13845.138225929993,-28.92053651999595,53044.72457016 2025-07-07,10:22:32.000,188,11069172,113605,0,1751883751,13845.104544379989,-28.92053651999595,53044.77348000001 2025-07-07,10:22:33.000,188,11069182,113325,0,1751883752,13845.064126519988,-28.89938912999787,53044.82238984001 2025-07-07,10:22:34.000,188,11069146,113685,0,1751883753,13845.050653899998,-28.857094350001717,53044.83636408 2025-07-07,10:22:35.000,188,11069124,113365,0,1751883754,13844.963081870002,-28.828897829997004,53044.82238984001 2025-07-07,10:22:36.000,188,11069198,113325,0,1751883755,13844.915927699993,-28.842996089995722,53044.89226104 2025-07-07,10:22:37.000,188,11069170,113565,0,1751883756,13844.902455080002,-28.765455659995496,53044.89226104 2025-07-07,10:22:38.000,188,11069184,113605,0,1751883757,13844.828355669997,-28.73725913999806,53044.89924816001 2025-07-07,10:22:39.000,188,11069117,113205,0,1751883758,13844.787937809997,-28.68086609999591,53044.94815800001 2025-07-07,10:22:40.000,188,11069191,113445,0,1751883759,13844.808146739997,-28.716111749999982,53044.88527392 2025-07-07,10:22:41.000,188,11069140,113485,0,1751883760,13844.814883049992,-28.659718709997833,53044.96213224 2025-07-07,10:22:42.000,188,11069175,113325,0,1751883761,13844.760992570002,-28.624473060001037,53044.927196640005 2025-07-07,10:22:43.000,188,11069115,113605,0,1751883762,13844.781201500002,-28.582178279997606,53045.01104208 2025-07-07,10:22:44.000,188,11069102,113445,0,1751883763,13844.767728879997,-28.575129149998247,53045.045977680005 2025-07-07,10:22:45.000,188,11069135,113685,0,1751883764,13844.821619360002,-28.49053958999866,53045.03200344 2025-07-07,10:22:46.000,188,11069179,113365,0,1751883765,13844.841828290002,-28.50463784999738,53044.96911936001 2025-07-07,10:22:47.000,188,11069121,113445,0,1751883766,13844.841828290002,-28.391851770000358,53044.997067840006 2025-07-07,10:22:48.000,188,11069194,113365,0,1751883767,13844.909191389997,-28.32136046999949,53045.03200344 2025-07-07,10:22:49.000,188,11069146,113765,0,1751883768,13844.996763419993,-28.300213080001413,53045.05995192 2025-07-07,10:22:50.000,188,11069175,113445,0,1751883769,13845.030444969998,-28.236770909999905,53045.0529648 2025-07-07,10:22:51.000,188,11069220,113485,0,1751883770,13845.084335449988,-28.215623520001827,53045.02501632 2025-07-07,10:22:52.000,188,11069161,113485,0,1751883771,13845.219061649994,-28.13103396000224,53045.045977680005 2025-07-07,10:22:53.000,188,11069119,113525,0,1751883772,13845.239270579994,-28.03939526999602,53045.0529648 2025-07-07,10:22:54.000,188,11069119,113405,0,1751883773,13845.279688439994,-27.968903969995154,53045.13681024001 2025-07-07,10:22:55.000,188,11069164,113525,0,1751883774,13845.299897369994,-27.90546180000092,53045.122836 2025-07-07,10:22:56.000,188,11069203,113405,0,1751883775,13845.340315229994,-27.849068759998772,53045.15777160001 2025-07-07,10:22:57.000,188,11069161,113405,0,1751883776,13845.33357892,-27.80677397999534,53045.15777160001 2025-07-07,10:22:58.000,188,11069116,113445,0,1751883777,13845.32684260999,-27.813823110001977,53045.15078448 2025-07-07,10:22:59.000,188,11069191,113405,0,1751883778,13845.33357892,-27.785626589997264,53045.24161704 2025-07-07,10:23:00.000,188,11069152,113405,0,1751883779,13845.33357892,-27.764479199999187,53045.24161704 2025-07-07,10:23:01.000,188,11069158,113285,0,1751883780,13845.299897369994,-27.729233549995115,53045.19969432 2025-07-07,10:23:02.000,188,11069168,113445,0,1751883781,13845.232534269999,-27.729233549995115,53045.20668144001 2025-07-07,10:23:03.000,188,11069130,113605,0,1751883782,13845.239270579994,-27.73628268000175,53045.1927072 2025-07-07,10:23:04.000,188,11069097,113325,0,1751883783,13845.219061649994,-27.722184419995756,53045.213668560005 2025-07-07,10:23:05.000,188,11069179,113405,0,1751883784,13845.198852719994,-27.75038094000047,53045.12982312 2025-07-07,10:23:06.000,188,11069176,113085,0,1751883785,13845.178643789994,-27.73628268000175,53045.18572008001 2025-07-07,10:23:07.000,188,11069238,113365,0,1751883786,13845.165171169989,-27.771528329998546,53045.19969432 2025-07-07,10:23:08.000,188,11069119,113285,0,1751883787,13845.165171169989,-27.785626589997264,53045.22065568 2025-07-07,10:23:09.000,188,11069154,113285,0,1751883788,13845.225797959989,-27.764479199999187,53045.12982312 2025-07-07,10:23:10.000,188,11069178,113485,0,1751883789,13845.192116409999,-27.827921370000695,53045.122836 2025-07-07,10:23:11.000,188,11069140,113165,0,1751883790,13845.165171169989,-27.85611788999813,53045.122836 2025-07-07,10:23:12.000,188,11069149,113445,0,1751883791,13845.185380099989,-27.86316701999749,53045.11584888001 2025-07-07,10:23:13.000,188,11069107,113005,0,1751883792,13845.225797959989,-27.91956005999964,53045.07392616 2025-07-07,10:23:14.000,188,11069165,113525,0,1751883793,13845.232534269999,-27.87726527999621,53045.094887520005 2025-07-07,10:23:15.000,188,11069144,113365,0,1751883794,13845.232534269999,-27.87021614999685,53045.0529648 2025-07-07,10:23:16.000,188,11069172,113445,0,1751883795,13845.28642474999,-27.884314409995568,53045.02501632 2025-07-07,10:23:17.000,188,11069139,113565,0,1751883796,13845.293161059999,-27.87726527999621,53045.06693904001 2025-07-07,10:23:18.000,188,11069237,113445,0,1751883797,13845.360524159994,-27.849068759998772,53045.03200344 2025-07-07,10:23:19.000,188,11069096,113445,0,1751883798,13845.34705153999,-27.842019629999413,53044.89924816001 2025-07-07,10:23:20.000,188,11069166,113445,0,1751883799,13845.39420571,-27.827921370000695,53044.96213224 2025-07-07,10:23:21.000,188,11069131,113565,0,1751883800,13845.421150949995,-27.85611788999813,53044.95514512 2025-07-07,10:23:22.000,188,11069137,113205,0,1751883801,13845.40767832999,-27.87021614999685,53044.96213224 2025-07-07,10:23:23.000,188,11069144,113485,0,1751883802,13845.41441464,-27.86316701999749,53044.90623528 2025-07-07,10:23:24.000,188,11069176,113485,0,1751883803,13845.44809618999,-27.87021614999685,53044.92020952001 2025-07-07,10:23:25.000,188,11069178,113445,0,1751883804,13845.42788725999,-27.884314409995568,53044.89226104 2025-07-07,10:23:26.000,188,11069154,113405,0,1751883805,13845.360524159994,-27.933658319998358,53044.927196640005 2025-07-07,10:23:27.000,188,11069137,113365,0,1751883806,13845.36726046999,-27.91251093000028,53044.87129968001 2025-07-07,10:23:28.000,188,11069126,113445,0,1751883807,13845.279688439994,-27.91956005999964,53044.82238984001 2025-07-07,10:23:29.000,188,11069118,112925,0,1751883808,13845.225797959989,-27.933658319998358,53044.79444136 2025-07-07,10:23:30.000,188,11069138,113485,0,1751883809,13845.165171169989,-27.940707449997717,53044.78046712001 2025-07-07,10:23:31.000,188,11069133,113085,0,1751883810,13845.104544379989,-27.947756579997076,53044.74553152 2025-07-07,10:23:32.000,188,11069158,113445,0,1751883811,13845.077599139993,-27.954805709996435,53044.73155728001 2025-07-07,10:23:33.000,188,11069181,113565,0,1751883812,13845.050653899998,-28.004149619999225,53044.6686732 2025-07-07,10:23:34.000,188,11069128,113445,0,1751883813,13844.956345559993,-27.990051360000507,53044.6686732 2025-07-07,10:23:35.000,188,11069186,113605,0,1751883814,13844.969818179998,-27.97595310000179,53044.61976336 2025-07-07,10:23:36.000,188,11069156,113445,0,1751883815,13844.936136629993,-27.968903969995154,53044.55687928 2025-07-07,10:23:37.000,188,11069167,113525,0,1751883816,13844.949609249998,-28.018247879997944,53044.598802 2025-07-07,10:23:38.000,188,11069200,113325,0,1751883817,13844.868773529997,-27.997100489999866,53044.52194368 2025-07-07,10:23:39.000,188,11069189,113525,0,1751883818,13844.828355669997,-28.09578830999817,53044.43111112 2025-07-07,10:23:40.000,188,11069146,113325,0,1751883819,13844.747519949997,-28.08873917999881,53044.4590596 2025-07-07,10:23:41.000,188,11069171,113525,0,1751883820,13844.760992570002,-28.10283743999753,53044.36822704001 2025-07-07,10:23:42.000,188,11069114,113325,0,1751883821,13844.693629469992,-28.173328739998396,53044.36822704001 2025-07-07,10:23:43.000,188,11069202,113405,0,1751883822,13844.659947920001,-28.13103396000224,53044.34027856 2025-07-07,10:23:44.000,188,11069154,113245,0,1751883823,13844.531958029991,-28.187426999997115,53044.305342960004 2025-07-07,10:23:45.000,188,11069176,113605,0,1751883824,13844.45785862,-28.222672650001186,53044.26342024 2025-07-07,10:23:46.000,188,11069123,113525,0,1751883825,13844.31639611,-28.250869169998623,53044.26342024 2025-07-07,10:23:47.000,188,11069205,113485,0,1751883826,13844.22882407999,-28.293163950002054,53044.17957480001 2025-07-07,10:23:48.000,188,11069147,113605,0,1751883827,13844.073888949999,-28.32136046999949,53044.1446392 2025-07-07,10:23:49.000,188,11069215,113565,0,1751883828,13843.952635369998,-28.37775351000164,53044.02585816 2025-07-07,10:23:50.000,188,11069194,113205,0,1751883829,13843.797700239993,-28.398900899999717,53044.04681952 2025-07-07,10:23:51.000,188,11069135,113565,0,1751883830,13843.662974040002,-28.420048289997794,53043.969961200004 2025-07-07,10:23:52.000,188,11069138,113245,0,1751883831,13843.588874629997,-28.469392200000584,53043.94899984 2025-07-07,10:23:53.000,188,11069167,113605,0,1751883832,13843.501302600002,-28.49053958999866,53043.84419304001 2025-07-07,10:23:54.000,188,11069166,113365,0,1751883833,13843.454148429992,-28.469392200000584,53043.84419304001 2025-07-07,10:23:55.000,188,11069184,113325,0,1751883834,13843.454148429992,-28.455293940001866,53043.71143776 2025-07-07,10:23:56.000,188,11069146,113485,0,1751883835,13843.427203189996,-28.483490459999302,53043.72541200001 2025-07-07,10:23:57.000,188,11069182,113205,0,1751883836,13843.454148429992,-28.483490459999302,53043.66951504 2025-07-07,10:23:58.000,188,11069159,113205,0,1751883837,13843.440675810001,-28.469392200000584,53043.59964384001 2025-07-07,10:23:59.000,188,11069146,113445,0,1751883838,13843.474357359992,-28.483490459999302,53043.5157984 2025-07-07,10:24:00.000,188,11069135,113245,0,1751883839,13843.467621049997,-28.405950029999076,53043.48086280001 2025-07-07,10:24:01.000,188,11069205,113445,0,1751883840,13843.494566289992,-28.427097419997153,53043.43894008001 2025-07-07,10:24:02.000,188,11069216,113445,0,1751883841,13843.514775219992,-28.412999159998435,53043.35509464 2025-07-07,10:24:03.000,188,11069193,113565,0,1751883842,13843.467621049997,-28.37775351000164,53043.369068880005 2025-07-07,10:24:04.000,188,11069218,113285,0,1751883843,13843.467621049997,-28.412999159998435,53043.29221056001 2025-07-07,10:24:05.000,188,11069130,113485,0,1751883844,13843.400257950001,-28.391851770000358,53043.299197680004 2025-07-07,10:24:06.000,188,11069181,113445,0,1751883845,13843.2992133,-28.384802640001,53043.250287840005 2025-07-07,10:24:07.000,188,11069178,113405,0,1751883846,13843.292476989991,-28.384802640001,53043.27823632 2025-07-07,10:24:08.000,188,11069181,113605,0,1751883847,13843.184696029995,-28.412999159998435,53043.22233936001 2025-07-07,10:24:09.000,188,11069183,113605,0,1751883848,13843.124069239995,-28.44824480999523,53043.12451968001 2025-07-07,10:24:10.000,188,11069193,113285,0,1751883849,13843.02976089999,-28.434146549996512,53043.10355832001 2025-07-07,10:24:11.000,188,11069163,113765,0,1751883850,13842.98934303999,-28.44119567999587,53043.02670000001 2025-07-07,10:24:12.000,188,11069128,113485,0,1751883851,13842.88829838999,-28.50463784999738,53043.04766136 2025-07-07,10:24:13.000,188,11069144,113205,0,1751883852,13842.82767159999,-28.476441329999943,53042.97080304 2025-07-07,10:24:14.000,188,11069192,113405,0,1751883853,13842.767044809989,-28.51168697999674,53042.90093184 2025-07-07,10:24:15.000,188,11069190,113405,0,1751883854,13842.726626949989,-28.525785239995457,53042.83106064 2025-07-07,10:24:16.000,188,11069199,113365,0,1751883855,13842.679472779993,-28.525785239995457,53042.76118944001 2025-07-07,10:24:17.000,188,11069112,113405,0,1751883856,13842.591900749998,-28.589227409996965,53042.747215200005 2025-07-07,10:24:18.000,188,11069142,113325,0,1751883857,13842.544746580003,-28.67381696999655,53042.677344 2025-07-07,10:24:19.000,188,11069154,113605,0,1751883858,13842.591900749998,-28.68791522999527,53042.67035688001 2025-07-07,10:24:20.000,188,11069202,113605,0,1751883859,13842.645791229988,-28.72316087999934,53042.62144704001 2025-07-07,10:24:21.000,188,11069171,113325,0,1751883860,13842.666000159988,-28.716111749999982,53042.579524320005 2025-07-07,10:24:22.000,188,11069173,113325,0,1751883861,13842.719890639994,-28.7302100099987,53042.530614480005 2025-07-07,10:24:23.000,188,11069210,113405,0,1751883862,13842.800726359994,-28.73725913999806,53042.43978192 2025-07-07,10:24:24.000,188,11069143,113405,0,1751883863,13842.834407909999,-28.77955392000149,53042.39087208 2025-07-07,10:24:25.000,188,11069198,113445,0,1751883864,13842.901771009994,-28.77250479000213,53042.41882056 2025-07-07,10:24:26.000,188,11069159,113245,0,1751883865,13842.91524363,-28.79365218000021,53042.362923600005 2025-07-07,10:24:27.000,188,11069181,113485,0,1751883866,13842.93545256,-28.828897829997004,53042.314013760006 2025-07-07,10:24:28.000,188,11069204,113765,0,1751883867,13842.90850731999,-28.821848699997645,53042.293052400004 2025-07-07,10:24:29.000,188,11069207,113365,0,1751883868,13842.921979939994,-28.89938912999787,53042.30003952 2025-07-07,10:24:30.000,188,11069136,113285,0,1751883869,13842.861353149994,-28.94873304000066,53042.244142560005 2025-07-07,10:24:31.000,188,11069138,113285,0,1751883870,13842.807462669989,-28.96988042999874,53042.21619408001 2025-07-07,10:24:32.000,188,11069140,113325,0,1751883871,13842.706418019989,-29.01922434000153,53042.18125848 2025-07-07,10:24:33.000,188,11069174,113405,0,1751883872,13842.632318609998,-29.0756173799964,53042.10440016 2025-07-07,10:24:34.000,188,11069130,113445,0,1751883873,13842.598637059993,-29.13201041999855,53042.11138728 2025-07-07,10:24:35.000,188,11069203,113445,0,1751883874,13842.470647169997,-29.1884034600007,53042.00658048 2025-07-07,10:24:36.000,188,11069138,113245,0,1751883875,13842.383075140002,-29.301189539997722,53041.96465776 2025-07-07,10:24:37.000,188,11069127,113205,0,1751883876,13842.275294179992,-29.30823866999708,53041.9436964 2025-07-07,10:24:38.000,188,11069192,113565,0,1751883877,13842.221403700001,-29.385779099997308,53041.92273504001 2025-07-07,10:24:39.000,188,11069206,113365,0,1751883878,13842.174249529991,-29.470368659996893,53041.85286384001 2025-07-07,10:24:40.000,188,11069188,113085,0,1751883879,13842.073204879991,-29.498565180001606,53041.74805704 2025-07-07,10:24:41.000,188,11069202,113525,0,1751883880,13841.985632849995,-29.562007349995838,53041.70613432 2025-07-07,10:24:42.000,188,11069156,113445,0,1751883881,13841.965423919995,-29.54085995999776,53041.67119872 2025-07-07,10:24:43.000,188,11069160,113565,0,1751883882,13841.945214989995,-29.54790908999712,53041.60132752 2025-07-07,10:24:44.000,188,11069188,113485,0,1751883883,13841.95868761,-29.562007349995838,53041.4895336 2025-07-07,10:24:45.000,188,11069125,113605,0,1751883884,13841.89806082,-29.519712569999683,53041.426649520006 2025-07-07,10:24:46.000,188,11069186,113445,0,1751883885,13841.93847868,-29.477417789996252,53041.39870104001 2025-07-07,10:24:47.000,188,11069182,113245,0,1751883886,13841.87785189,-29.463319529997534,53041.26594576 2025-07-07,10:24:48.000,188,11069135,113365,0,1751883887,13841.89806082,-29.449221269998816,53041.29389424 2025-07-07,10:24:49.000,188,11069120,113565,0,1751883888,13841.89806082,-29.435123010000098,53041.2449844 2025-07-07,10:24:50.000,188,11069216,113525,0,1751883889,13841.91826975,-29.41397562000202,53041.21004880001 2025-07-07,10:24:51.000,188,11069152,113365,0,1751883890,13841.97889654,-29.42102475000138,53041.12620336 2025-07-07,10:24:52.000,188,11069143,113445,0,1751883891,13841.99910547,-29.399877359996026,53041.119216240004 2025-07-07,10:24:53.000,188,11069160,113325,0,1751883892,13842.005841779996,-29.463319529997534,53041.08428064001 2025-07-07,10:24:54.000,188,11069174,113405,0,1751883893,13841.95868761,-29.435123010000098,53040.96549960001 2025-07-07,10:24:55.000,188,11069188,113365,0,1751883894,13841.95868761,-29.48446691999561,53041.0004352 2025-07-07,10:24:56.000,188,11069143,113605,0,1751883895,13841.93174236999,-29.470368659996893,53040.98646096 2025-07-07,10:24:57.000,188,11069151,113245,0,1751883896,13841.89132450999,-29.519712569999683,53040.93755112 2025-07-07,10:24:58.000,188,11069123,113365,0,1751883897,13841.8172251,-29.54790908999712,53040.853705680005 2025-07-07,10:24:59.000,188,11069200,113445,0,1751883898,13841.77680724,-29.55495821999648,53040.8606928 2025-07-07,10:25:00.000,188,11069220,113445,0,1751883899,13841.69597152,-29.569056479995197,53040.79780872001 2025-07-07,10:25:01.000,188,11069132,113245,0,1751883900,13841.642081039994,-29.618400389997987,53040.83274432 2025-07-07,10:25:02.000,188,11069203,113445,0,1751883901,13841.588190559989,-29.632498649996705,53040.7908216 2025-07-07,10:25:03.000,188,11069137,113525,0,1751883902,13841.527563769989,-29.660695170001418,53040.74889888001 2025-07-07,10:25:04.000,188,11069190,113325,0,1751883903,13841.439991739993,-29.681842559999495,53040.686014800005 2025-07-07,10:25:05.000,188,11069183,113605,0,1751883904,13841.413046499998,-29.674793430000136,53040.67204056 2025-07-07,10:25:06.000,188,11069239,113685,0,1751883905,13841.338947089993,-29.688891689998854,53040.60216936 2025-07-07,10:25:07.000,188,11069194,113405,0,1751883906,13841.338947089993,-29.731186470002285,53040.60915648001 2025-07-07,10:25:08.000,188,11069177,113245,0,1751883907,13841.338947089993,-29.752333860000363,53040.616143600004 2025-07-07,10:25:09.000,188,11069153,113125,0,1751883908,13841.392837569998,-29.688891689998854,53040.567233760004 2025-07-07,10:25:10.000,188,11069193,113405,0,1751883909,13841.392837569998,-29.72413733999565,53040.58120800001 2025-07-07,10:25:11.000,188,11069189,113485,0,1751883910,13841.446728049988,-29.72413733999565,53040.51133680001 2025-07-07,10:25:12.000,188,11069177,113365,0,1751883911,13841.534300079999,-29.72413733999565,53040.52531104 2025-07-07,10:25:13.000,188,11069168,113445,0,1751883912,13841.588190559989,-29.710039079996932,53040.49037544001 2025-07-07,10:25:14.000,188,11069119,113445,0,1751883913,13841.615135799999,-29.702989949997573,53040.48338832 2025-07-07,10:25:15.000,188,11069191,113485,0,1751883914,13841.71618045,-29.65364604000206,53040.48338832 2025-07-07,10:25:16.000,188,11069191,113285,0,1751883915,13841.783543549995,-29.625449519997346,53040.48338832 2025-07-07,10:25:17.000,188,11069152,113445,0,1751883916,13841.884588199995,-29.59725299999991,53040.44146560001 2025-07-07,10:25:18.000,188,11069112,113365,0,1751883917,13841.93174236999,-29.54790908999712,53040.49736256 2025-07-07,10:25:19.000,188,11069173,113325,0,1751883918,13842.05299594999,-29.477417789996252,53040.55325952 2025-07-07,10:25:20.000,188,11069236,113525,0,1751883919,13842.07994119,-29.435123010000098,53040.56024664001 2025-07-07,10:25:21.000,188,11069251,113485,0,1751883920,13842.180985840001,-29.37168083999859,53040.60216936 2025-07-07,10:25:22.000,188,11069192,113445,0,1751883921,13842.268557869997,-29.280042149999645,53040.66505344 2025-07-07,10:25:23.000,188,11069192,113405,0,1751883922,13842.335920969992,-29.230698239996855,53040.71396328 2025-07-07,10:25:24.000,188,11069142,113245,0,1751883923,13842.430229309997,-29.160206939995987,53040.7209504 2025-07-07,10:25:25.000,188,11069149,113085,0,1751883924,13842.470647169997,-29.0756173799964,53040.79780872001 2025-07-07,10:25:26.000,188,11069197,113285,0,1751883925,13842.538010269993,-29.005126079995534,53040.87466704001 2025-07-07,10:25:27.000,188,11069125,113325,0,1751883926,13842.632318609998,-28.927585649995308,53040.91658976001 2025-07-07,10:25:28.000,188,11069164,113445,0,1751883927,13842.719890639994,-28.871192610000435,53040.972486720006 2025-07-07,10:25:29.000,188,11069129,113245,0,1751883928,13842.807462669989,-28.807750439998927,53041.06331928001 2025-07-07,10:25:30.000,188,11069135,113405,0,1751883929,13842.881562079994,-28.7302100099987,53041.12620336 2025-07-07,10:25:31.000,188,11069231,113285,0,1751883930,13842.94892517999,-28.702013490001264,53041.237997280004 2025-07-07,10:25:32.000,188,11069138,113165,0,1751883931,13843.01628828,-28.67381696999655,53041.286907120004 2025-07-07,10:25:33.000,188,11069136,113325,0,1751883932,13843.07691507,-28.624473060001037,53041.39171392 2025-07-07,10:25:34.000,188,11069167,113325,0,1751883933,13843.184696029995,-28.61037480000232,53041.44761088001 2025-07-07,10:25:35.000,188,11069116,113165,0,1751883934,13843.225113889996,-28.568080019998888,53041.5594048 2025-07-07,10:25:36.000,188,11069188,113765,0,1751883935,13843.31942223,-28.53988350000145,53041.56639192001 2025-07-07,10:25:37.000,188,11069204,113485,0,1751883936,13843.2992133,-28.50463784999738,53041.68517296001 2025-07-07,10:25:38.000,188,11069147,113445,0,1751883937,13843.33963116,-28.455293940001866,53041.73408280001 2025-07-07,10:25:39.000,188,11069138,113485,0,1751883938,13843.380049020001,-28.427097419997153,53041.810941120006 2025-07-07,10:25:40.000,188,11069194,113205,0,1751883939,13843.427203189996,-28.412999159998435,53041.859850960005 2025-07-07,10:25:41.000,188,11069185,113285,0,1751883940,13843.508038909997,-28.37775351000164,53041.90177368001 2025-07-07,10:25:42.000,188,11069205,113205,0,1751883941,13843.521511530002,-28.363655249995645,53041.99260624 2025-07-07,10:25:43.000,188,11069130,113325,0,1751883942,13843.568665699997,-28.32840959999885,53041.98561912 2025-07-07,10:25:44.000,188,11069185,113285,0,1751883943,13843.568665699997,-28.307262210000772,53041.978632000006 2025-07-07,10:25:45.000,188,11069119,113445,0,1751883944,13843.582138320002,-28.307262210000772,53042.09042592001 2025-07-07,10:25:46.000,188,11069146,113565,0,1751883945,13843.676446659993,-28.27906568999606,53042.13933576001 2025-07-07,10:25:47.000,188,11069162,113365,0,1751883946,13843.737073449993,-28.250869169998623,53042.15331 2025-07-07,10:25:48.000,188,11069216,113365,0,1751883947,13843.790963929998,-28.257918299997982,53042.25112968 2025-07-07,10:25:49.000,188,11069113,113085,0,1751883948,13843.885272269988,-28.208574389995192,53042.30702664001 2025-07-07,10:25:50.000,188,11069118,113445,0,1751883949,13843.993053229999,-28.194476129996474,53042.33497512001 2025-07-07,10:25:51.000,188,11069141,113525,0,1751883950,13844.073888949999,-28.166279609999037,53042.37689784 2025-07-07,10:25:52.000,188,11069167,113245,0,1751883951,13844.121043119994,-28.14513222000096,53042.38388496001 2025-07-07,10:25:53.000,188,11069159,113485,0,1751883952,13844.23556039,-28.08169004999945,53042.45375616001 2025-07-07,10:25:54.000,188,11069093,113085,0,1751883953,13844.35007765999,-28.018247879997944,53042.481704640006 2025-07-07,10:25:55.000,188,11069166,113325,0,1751883954,13844.403968139995,-27.997100489999866,53042.57253720001 2025-07-07,10:25:56.000,188,11069140,113285,0,1751883955,13844.572375889991,-27.97595310000179,53042.55157584001 2025-07-07,10:25:57.000,188,11069156,113525,0,1751883956,13844.659947920001,-27.898412670001562,53042.579524320005 2025-07-07,10:25:58.000,188,11069125,113565,0,1751883957,13844.808146739997,-27.884314409995568,53042.59349856001 2025-07-07,10:25:59.000,188,11069138,113445,0,1751883958,13844.895718769993,-27.849068759998772,53042.60048568001 2025-07-07,10:26:00.000,188,11069187,113445,0,1751883959,13845.057390209993,-27.80677397999534,53042.698305360005 2025-07-07,10:26:01.000,188,11069162,113805,0,1751883960,13845.232534269999,-27.785626589997264,53042.71926672001 2025-07-07,10:26:02.000,188,11069170,113165,0,1751883961,13845.340315229994,-27.842019629999413,53042.80311216 2025-07-07,10:26:03.000,188,11069137,113325,0,1751883962,13845.43462357,-27.87726527999621,53042.85900912001 2025-07-07,10:26:04.000,188,11069133,113405,0,1751883963,13845.54914083999,-27.91251093000028,53042.85900912001 2025-07-07,10:26:05.000,188,11069134,113325,0,1751883964,13845.663658109996,-27.954805709996435,53042.87997048 2025-07-07,10:26:06.000,188,11069175,113685,0,1751883965,13845.73775752,-27.968903969995154,53042.914906080005 2025-07-07,10:26:07.000,188,11069165,113485,0,1751883966,13845.832065859991,-27.983002230001148,53042.963815920004 2025-07-07,10:26:08.000,188,11069129,113445,0,1751883967,13845.872483719992,-27.97595310000179,53043.01272576 2025-07-07,10:26:09.000,188,11069126,113325,0,1751883968,13845.912901579992,-27.990051360000507,53043.033687120005 2025-07-07,10:26:10.000,188,11069113,113245,0,1751883969,13845.939846820002,-27.990051360000507,53043.04766136 2025-07-07,10:26:11.000,188,11069137,113405,0,1751883970,13845.960055750002,-27.968903969995154,53043.131506800004 2025-07-07,10:26:12.000,188,11069139,113485,0,1751883971,13845.933110509992,-27.940707449997717,53043.08958408 2025-07-07,10:26:13.000,188,11069189,113405,0,1751883972,13845.933110509992,-27.968903969995154,53043.082596960005 2025-07-07,10:26:14.000,188,11069142,113605,0,1751883973,13845.966792059997,-27.933658319998358,53043.152468160006 2025-07-07,10:26:15.000,188,11069128,113165,0,1751883974,13845.946583129997,-27.91956005999964,53043.1664424 2025-07-07,10:26:16.000,188,11069151,113405,0,1751883975,13845.960055750002,-27.898412670001562,53043.20836512 2025-07-07,10:26:17.000,188,11069140,113325,0,1751883976,13845.939846820002,-27.884314409995568,53043.18740376 2025-07-07,10:26:18.000,188,11069169,113365,0,1751883977,13845.899428960001,-27.91251093000028,53043.24330072001 2025-07-07,10:26:19.000,188,11069157,113645,0,1751883978,13845.825329549996,-27.87021614999685,53043.20836512 2025-07-07,10:26:20.000,188,11069218,113245,0,1751883979,13845.798384310001,-27.85611788999813,53043.201378000005 2025-07-07,10:26:21.000,188,11069140,113325,0,1751883980,13845.798384310001,-27.849068759998772,53043.25727496 2025-07-07,10:26:22.000,188,11069156,113325,0,1751883981,13845.771439069991,-27.813823110001977,53043.20836512 2025-07-07,10:26:23.000,188,11069158,113485,0,1751883982,13845.825329549996,-27.827921370000695,53043.25727496 2025-07-07,10:26:24.000,188,11069143,113245,0,1751883983,13845.771439069991,-27.820872240001336,53043.2363136 2025-07-07,10:26:25.000,188,11069146,113285,0,1751883984,13845.751230139991,-27.85611788999813,53043.22233936001 2025-07-07,10:26:26.000,188,11069192,113245,0,1751883985,13845.791647999991,-27.827921370000695,53043.24330072001 2025-07-07,10:26:27.000,188,11069103,113125,0,1751883986,13845.811856929991,-27.820872240001336,53043.27823632 2025-07-07,10:26:28.000,188,11069125,113245,0,1751883987,13845.825329549996,-27.87726527999621,53043.27124920001 2025-07-07,10:26:29.000,188,11069147,113405,0,1751883988,13845.865747409996,-27.898412670001562,53043.24330072001 2025-07-07,10:26:30.000,188,11069140,113365,0,1751883989,13845.885956339996,-27.933658319998358,53043.28522344 2025-07-07,10:26:31.000,188,11069168,113285,0,1751883990,13845.899428960001,-27.947756579997076,53043.299197680004 2025-07-07,10:26:32.000,188,11069167,113205,0,1751883991,13845.899428960001,-27.990051360000507,53043.22932648 2025-07-07,10:26:33.000,188,11069152,113325,0,1751883992,13845.892692649992,-27.997100489999866,53043.28522344 2025-07-07,10:26:34.000,188,11069204,113245,0,1751883993,13845.885956339996,-28.032346139996662,53043.25727496 2025-07-07,10:26:35.000,188,11069180,113605,0,1751883994,13845.879220030001,-28.018247879997944,53043.29221056001 2025-07-07,10:26:36.000,188,11069184,113085,0,1751883995,13845.845538479996,-28.053493530002015,53043.24330072001 2025-07-07,10:26:37.000,188,11069193,113405,0,1751883996,13845.724284899996,-28.074640920000093,53043.25727496 2025-07-07,10:26:38.000,188,11069130,113325,0,1751883997,13845.663658109996,-28.159230479999678,53043.21535224 2025-07-07,10:26:39.000,188,11069166,113325,0,1751883998,13845.58955869999,-28.15218135000032,53043.21535224 2025-07-07,10:26:40.000,188,11069133,113405,0,1751883999,13845.50872297999,-28.229721780000546,53043.24330072001 2025-07-07,10:26:41.000,188,11069124,113525,0,1751884000,13845.46830511999,-28.26496742999734,53043.18041664 2025-07-07,10:26:42.000,188,11069147,113405,0,1751884001,13845.43462357,-28.28611481999542,53043.18041664 2025-07-07,10:26:43.000,188,11069174,113165,0,1751884002,13845.38746939999,-28.356606119996286,53043.10355832001 2025-07-07,10:26:44.000,188,11069159,113205,0,1751884003,13845.400942019995,-28.342507859997568,53043.131506800004 2025-07-07,10:26:45.000,188,11069175,113125,0,1751884004,13845.380733089994,-28.412999159998435,53043.11753256 2025-07-07,10:26:46.000,188,11069168,113325,0,1751884005,13845.380733089994,-28.420048289997794,53043.05464848001 2025-07-07,10:26:47.000,188,11069114,113365,0,1751884006,13845.40767832999,-28.476441329999943,53042.9917644 2025-07-07,10:26:48.000,188,11069189,113405,0,1751884007,13845.38746939999,-28.518736109996098,53043.04067424 2025-07-07,10:26:49.000,188,11069147,113165,0,1751884008,13845.43462357,-28.476441329999943,53042.94285456 2025-07-07,10:26:50.000,188,11069126,113485,0,1751884009,13845.501986669995,-28.49758871999802,53042.87997048 2025-07-07,10:26:51.000,188,11069213,113405,0,1751884010,13845.56934976999,-28.49758871999802,53042.852022 2025-07-07,10:26:52.000,188,11069195,113245,0,1751884011,13845.562613459995,-28.518736109996098,53042.77516368 2025-07-07,10:26:53.000,188,11069145,113445,0,1751884012,13845.58955869999,-28.476441329999943,53042.796125040004 2025-07-07,10:26:54.000,188,11069197,113445,0,1751884013,13845.623240249995,-28.51168697999674,53042.7821508 2025-07-07,10:26:55.000,188,11069150,113565,0,1751884014,13845.63671287,-28.49758871999802,53042.796125040004 2025-07-07,10:26:56.000,188,11069196,113245,0,1751884015,13845.623240249995,-28.49053958999866,53042.75420232 2025-07-07,10:26:57.000,188,11069222,113445,0,1751884016,13845.60976762999,-28.469392200000584,53042.649395520006 2025-07-07,10:26:58.000,188,11069199,113245,0,1751884017,13845.56934976999,-28.49053958999866,53042.67035688001 2025-07-07,10:26:59.000,188,11069209,113485,0,1751884018,13845.51545929,-28.476441329999943,53042.677344 2025-07-07,10:27:00.000,188,11069176,113405,0,1751884019,13845.48851404999,-28.49758871999802,53042.61445992 2025-07-07,10:27:01.000,188,11069138,113085,0,1751884020,13845.41441464,-28.53988350000145,53042.56555008 2025-07-07,10:27:02.000,188,11069144,113405,0,1751884021,13845.380733089994,-28.532834370002092,53042.58651144 2025-07-07,10:27:03.000,188,11069136,113245,0,1751884022,13845.26621581999,-28.54693263000081,53042.54458872 2025-07-07,10:27:04.000,188,11069157,113325,0,1751884023,13845.225797959989,-28.575129149998247,53042.56555008 2025-07-07,10:27:05.000,188,11069221,113445,0,1751884024,13845.171907479998,-28.56103088999953,53042.49567888 2025-07-07,10:27:06.000,188,11069202,113445,0,1751884025,13845.097808069993,-28.582178279997606,53042.45375616001 2025-07-07,10:27:07.000,188,11069171,113245,0,1751884026,13845.023708659988,-28.617423930001678,53042.41882056 2025-07-07,10:27:08.000,188,11069170,113605,0,1751884027,13844.909191389997,-28.638571319999755,53042.33497512001 2025-07-07,10:27:09.000,188,11069222,113445,0,1751884028,13844.909191389997,-28.666767839997192,53042.26510392001 2025-07-07,10:27:10.000,188,11069235,113325,0,1751884029,13844.841828290002,-28.702013490001264,53042.27209104 2025-07-07,10:27:11.000,188,11069218,113365,0,1751884030,13844.801410430002,-28.7302100099987,53042.2231812 2025-07-07,10:27:12.000,188,11069166,113405,0,1751884031,13844.727311019997,-28.751357399996778,53042.17427136 2025-07-07,10:27:13.000,188,11069148,113405,0,1751884032,13844.659947920001,-28.78660305000085,53042.09042592001 2025-07-07,10:27:14.000,188,11069219,113485,0,1751884033,13844.599321130001,-28.85004521999508,53042.0135676 2025-07-07,10:27:15.000,188,11069207,113245,0,1751884034,13844.49827648,-28.89938912999787,53041.957670640004 2025-07-07,10:27:16.000,188,11069172,113445,0,1751884035,13844.37028658999,-28.941683910001302,53041.93670928 2025-07-07,10:27:17.000,188,11069220,113405,0,1751884036,13844.31639611,-28.998076949996175,53041.8388896 2025-07-07,10:27:18.000,188,11069201,113285,0,1751884037,13844.21535146,-29.0756173799964,53041.8388896 2025-07-07,10:27:19.000,188,11069159,113245,0,1751884038,13844.060416329994,-29.096764770001755,53041.75504416001 2025-07-07,10:27:20.000,188,11069126,113525,0,1751884039,13843.979580609994,-29.19545259000006,53041.70613432 2025-07-07,10:27:21.000,188,11069127,113125,0,1751884040,13843.885272269988,-29.287091279999004,53041.58036616 2025-07-07,10:27:22.000,188,11069168,113445,0,1751884041,13843.797700239993,-29.350533450000512,53041.524469200005 2025-07-07,10:27:23.000,188,11069179,113365,0,1751884042,13843.696655589993,-29.435123010000098,53041.37773968001 2025-07-07,10:27:24.000,188,11069202,113165,0,1751884043,13843.649501419997,-29.42102475000138,53041.34280408 2025-07-07,10:27:25.000,188,11069167,113245,0,1751884044,13843.548456769997,-29.463319529997534,53041.27293288 2025-07-07,10:27:26.000,188,11069228,113325,0,1751884045,13843.460884740001,-29.54790908999712,53041.140177600006 2025-07-07,10:27:27.000,188,11069192,113525,0,1751884046,13843.373312709991,-29.569056479995197,53041.06331928001 2025-07-07,10:27:28.000,188,11069208,113765,0,1751884047,13843.31942223,-29.58315474000119,53040.951525360004 2025-07-07,10:27:29.000,188,11069203,113245,0,1751884048,13843.204904959995,-29.625449519997346,53040.86767992 2025-07-07,10:27:30.000,188,11069179,113125,0,1751884049,13843.083651379995,-29.674793430000136,53040.76287312 2025-07-07,10:27:31.000,188,11069151,113365,0,1751884050,13842.91524363,-29.738235600001644,53040.67204056 2025-07-07,10:27:32.000,188,11069205,113605,0,1751884051,13842.760308499994,-29.794628639996517,53040.55325952 2025-07-07,10:27:33.000,188,11069174,113445,0,1751884052,13842.578428129993,-29.808726899995236,53040.448452720004 2025-07-07,10:27:34.000,188,11069122,113405,0,1751884053,13842.430229309997,-29.872169069996744,53040.350633040005 2025-07-07,10:27:35.000,188,11069162,113365,0,1751884054,13842.268557869997,-29.914463850000175,53040.280761840004 2025-07-07,10:27:36.000,188,11069205,113725,0,1751884055,13842.154040599991,-29.984955150001042,53040.12005808 2025-07-07,10:27:37.000,188,11069180,113325,0,1751884056,13842.0193144,-30.034299059996556,53039.9523672 2025-07-07,10:27:38.000,188,11069159,113605,0,1751884057,13841.91826975,-30.083642969999346,53039.86852176001 2025-07-07,10:27:39.000,188,11069201,113325,0,1751884058,13841.823961409995,-30.154134270000213,53039.73576648 2025-07-07,10:27:40.000,188,11069119,113445,0,1751884059,13841.64881734999,-30.16823252999893,53039.61698544 2025-07-07,10:27:41.000,188,11069188,113445,0,1751884060,13841.520827459994,-30.21757644000172,53039.50519152001 2025-07-07,10:27:42.000,188,11069178,113445,0,1751884061,13841.372628639998,-30.266920349997235,53039.36544912001 2025-07-07,10:27:43.000,188,11069215,113445,0,1751884062,13841.204220890002,-30.316264260000025,53039.28160368 2025-07-07,10:27:44.000,188,11069161,113525,0,1751884063,13841.015604209992,-30.316264260000025,53039.12089992001 2025-07-07,10:27:45.000,188,11069176,113245,0,1751884064,13840.867405389996,-30.35150990999682,53038.960196160006 2025-07-07,10:27:46.000,188,11069218,113285,0,1751884065,13840.71920657,-30.372657300002174,53038.86237648001 2025-07-07,10:27:47.000,188,11069148,113285,0,1751884066,13840.55753513,-30.393804690000252,53038.71564696001 2025-07-07,10:27:48.000,188,11069132,113485,0,1751884067,13840.443017859994,-30.443148599995766,53038.56891744001 2025-07-07,10:27:49.000,188,11069137,113245,0,1751884068,13840.288082729989,-30.47134512000048,53038.46411064 2025-07-07,10:27:50.000,188,11069186,113245,0,1751884069,13840.187038079988,-30.492492509998556,53038.289432640006 2025-07-07,10:27:51.000,188,11069150,113245,0,1751884070,13840.025366640002,-30.506590769997274,53038.16366448001 2025-07-07,10:27:52.000,188,11069141,113285,0,1751884071,13839.883904130002,-30.513639899996633,53037.99597360001 2025-07-07,10:27:53.000,188,11069118,113325,0,1751884072,13839.70202376,-30.570032939998782,53037.835269840005 2025-07-07,10:27:54.000,188,11069153,113485,0,1751884073,13839.57403386999,-30.57708206999814,53037.74443728 2025-07-07,10:27:55.000,188,11069160,113765,0,1751884074,13839.47972553,-30.5841311999975,53037.597707760004 2025-07-07,10:27:56.000,188,11069175,113165,0,1751884075,13839.35847195,-30.59822945999622,53037.44399112001 2025-07-07,10:27:57.000,188,11069247,113285,0,1751884076,13839.237218369999,-30.619376850001572,53037.332197200005 2025-07-07,10:27:58.000,188,11069226,113365,0,1751884077,13839.055337999998,-30.654622499998368,53037.18546768001 2025-07-07,10:27:59.000,188,11069145,113365,0,1751884078,13838.994711209998,-30.661671629997727,53037.03175104 2025-07-07,10:28:00.000,188,11069196,113165,0,1751884079,13838.927348109988,-30.711015540000517,53036.90598288 2025-07-07,10:28:01.000,188,11069158,113245,0,1751884080,13838.913875489998,-30.774457710002025,53036.78720184 2025-07-07,10:28:02.000,188,11069132,113445,0,1751884081,13838.873457629998,-30.781506840001384,53036.64745944 2025-07-07,10:28:03.000,188,11069148,113445,0,1751884082,13838.772412979997,-30.76740857999539,53036.51470416001 2025-07-07,10:28:04.000,188,11069170,113445,0,1751884083,13838.725258810002,-30.795605100000103,53036.395923120006 2025-07-07,10:28:05.000,188,11069180,113285,0,1751884084,13838.691577259997,-30.76035944999603,53036.214258 2025-07-07,10:28:06.000,188,11069145,113205,0,1751884085,13838.657895709992,-30.788555970000743,53036.09547696 2025-07-07,10:28:07.000,188,11069201,113365,0,1751884086,13838.577059989992,-30.774457710002025,53035.97669592 2025-07-07,10:28:08.000,188,11069148,113205,0,1751884087,13838.509696889996,-30.774457710002025,53035.836953519996 2025-07-07,10:28:09.000,188,11069163,113365,0,1751884088,13838.48275165,-30.788555970000743,53035.79503080001 2025-07-07,10:28:10.000,188,11069158,113405,0,1751884089,13838.428861169996,-30.80265422999946,53035.61336568 2025-07-07,10:28:11.000,188,11069180,113245,0,1751884090,13838.39517961999,-30.795605100000103,53035.57144296 2025-07-07,10:28:12.000,188,11069184,113325,0,1751884091,13838.36149807,-30.80970335999882,53035.3758036 2025-07-07,10:28:13.000,188,11069188,113685,0,1751884092,13838.381707,-30.774457710002025,53035.29894528 2025-07-07,10:28:14.000,188,11069133,113365,0,1751884093,13838.348025449995,-30.76035944999603,53035.19413848001 2025-07-07,10:28:15.000,188,11069210,113565,0,1751884094,13838.348025449995,-30.75331031999667,53035.033434720004 2025-07-07,10:28:16.000,188,11069173,113365,0,1751884095,13838.40191593,-30.725113799999235,53034.97055064 2025-07-07,10:28:17.000,188,11069222,113445,0,1751884096,13838.40191593,-30.711015540000517,53034.84478248 2025-07-07,10:28:18.000,188,11069155,113405,0,1751884097,13838.435597479991,-30.703966410001158,53034.78888552001 2025-07-07,10:28:19.000,188,11069144,113245,0,1751884098,13838.455806409991,-30.675769889996445,53034.70504008 2025-07-07,10:28:20.000,188,11069156,113405,0,1751884099,13838.489487959996,-30.668720759997086,53034.56529768 2025-07-07,10:28:21.000,188,11069167,113245,0,1751884100,13838.536642129991,-30.612327720002213,53034.48843936 2025-07-07,10:28:22.000,188,11069167,113365,0,1751884101,13838.556851059991,-30.562983809999423,53034.36965832 2025-07-07,10:28:23.000,188,11069160,113365,0,1751884102,13838.597268919992,-30.570032939998782,53034.35568408001 2025-07-07,10:28:24.000,188,11069180,113485,0,1751884103,13838.577059989992,-30.562983809999423,53034.24389016 2025-07-07,10:28:25.000,188,11069180,113365,0,1751884104,13838.570323679996,-30.541836420001346,53034.22991592 2025-07-07,10:28:26.000,188,11069208,113485,0,1751884105,13838.610741539997,-30.485443379999197,53034.18799320001 2025-07-07,10:28:27.000,188,11069219,113245,0,1751884106,13838.610741539997,-30.47134512000048,53034.03427656 2025-07-07,10:28:28.000,188,11069183,113325,0,1751884107,13838.583796300001,-30.46429599000112,53034.027289440004 2025-07-07,10:28:29.000,188,11069167,113405,0,1751884108,13838.550114749996,-30.386755560000893,53033.9085084 2025-07-07,10:28:30.000,188,11069158,113645,0,1751884109,13838.523169510001,-30.36560816999554,53033.78972736 2025-07-07,10:28:31.000,188,11069204,113405,0,1751884110,13838.496224269991,-30.344460779997462,53033.810688720005 2025-07-07,10:28:32.000,188,11069227,113365,0,1751884111,13838.428861169996,-30.316264260000025,53033.71985616 2025-07-07,10:28:33.000,188,11069118,113165,0,1751884112,13838.381707,-30.309215130000666,53033.6290236 2025-07-07,10:28:34.000,188,11069222,113405,0,1751884113,13838.34128914,-30.316264260000025,53033.58011376 2025-07-07,10:28:35.000,188,11069229,113205,0,1751884114,13838.267189729995,-30.309215130000666,53033.46133272 2025-07-07,10:28:36.000,188,11069173,113485,0,1751884115,13838.13919984,-30.323313389999385,53033.4543456 2025-07-07,10:28:37.000,188,11069144,113245,0,1751884116,13838.07183673999,-30.344460779997462,53033.32159032001 2025-07-07,10:28:38.000,188,11069201,113605,0,1751884117,13838.017946259999,-30.323313389999385,53033.23774488 2025-07-07,10:28:39.000,188,11069103,113325,0,1751884118,13837.923637919994,-30.288067739995313,53033.188835040004 2025-07-07,10:28:40.000,188,11069179,113445,0,1751884119,13837.957319469999,-30.35855903999618,53033.11896384 2025-07-07,10:28:41.000,188,11069137,113485,0,1751884120,13837.883220059994,-30.337411649998103,53033.04909264 2025-07-07,10:28:42.000,188,11069212,113245,0,1751884121,13837.802384339993,-30.316264260000025,53032.91633736001 2025-07-07,10:28:43.000,188,11069159,113245,0,1751884122,13837.768702789988,-30.302166000001307,53032.83947904 2025-07-07,10:28:44.000,188,11069160,113405,0,1751884123,13837.681130759993,-30.302166000001307,53032.77659496001 2025-07-07,10:28:45.000,188,11069163,113245,0,1751884124,13837.600295039992,-30.273969479996595,53032.62986544001 2025-07-07,10:28:46.000,188,11069209,113205,0,1751884125,13837.553140869997,-30.281018609995954,53032.50409728 2025-07-07,10:28:47.000,188,11069167,113445,0,1751884126,13837.505986700002,-30.2387238299998,53032.4761488 2025-07-07,10:28:48.000,188,11069151,113365,0,1751884127,13837.418414669992,-30.23167470000044,53032.371342000006 2025-07-07,10:28:49.000,188,11069209,113405,0,1751884128,13837.398205739992,-30.252822089998517,53032.30845792 2025-07-07,10:28:50.000,188,11069149,113085,0,1751884129,13837.344315260001,-30.21757644000172,53032.18967688 2025-07-07,10:28:51.000,188,11069164,113365,0,1751884130,13837.250006919996,-30.2387238299998,53032.084870080005 2025-07-07,10:28:52.000,188,11069194,113165,0,1751884131,13837.189380129996,-30.21757644000172,53032.021986 2025-07-07,10:28:53.000,188,11069201,113285,0,1751884132,13837.108544409995,-30.2387238299998,53031.95910192001 2025-07-07,10:28:54.000,188,11069226,113645,0,1751884133,13837.07486285999,-30.210527309995086,53031.89621784 2025-07-07,10:28:55.000,188,11069178,113445,0,1751884134,13837.00076345,-30.18937991999701,53031.84032088001 2025-07-07,10:28:56.000,188,11069199,113245,0,1751884135,13836.91992773,-30.196429049996368,53031.700578480006 2025-07-07,10:28:57.000,188,11069164,113765,0,1751884136,13836.85930094,-30.18937991999701,53031.54686184 2025-07-07,10:28:58.000,188,11069171,113405,0,1751884137,13836.83909201,-30.161183399999572,53031.50493912001 2025-07-07,10:28:59.000,188,11069204,113325,0,1751884138,13836.798674149999,-30.11888861999614,53031.43506792001 2025-07-07,10:29:00.000,188,11069191,113445,0,1751884139,13836.81214676999,-30.076593839999987,53031.344235360004 2025-07-07,10:29:01.000,188,11069191,113125,0,1751884140,13836.785201529994,-30.041348189995915,53031.246415680005 2025-07-07,10:29:02.000,188,11069166,113445,0,1751884141,13836.805410459994,-30.05544645000191,53031.197505840006 2025-07-07,10:29:03.000,188,11069161,113445,0,1751884142,13836.758256289999,-30.034299059996556,53031.08571192 2025-07-07,10:29:04.000,188,11069180,112965,0,1751884143,13836.75151997999,-30.027249929997197,53030.980905120006 2025-07-07,10:29:05.000,188,11069197,113445,0,1751884144,13836.731311049989,-30.01315166999848,53030.94596952 2025-07-07,10:29:06.000,188,11069187,113405,0,1751884145,13836.75151997999,-29.99905340999976,53030.862124080006 2025-07-07,10:29:07.000,188,11069196,113565,0,1751884146,13836.798674149999,-30.01315166999848,53030.841162720004 2025-07-07,10:29:08.000,188,11069206,113525,0,1751884147,13836.690893189989,-30.027249929997197,53030.694433200006 2025-07-07,10:29:09.000,188,11069179,113325,0,1751884148,13836.677420569999,-30.020200799997838,53030.6594976 2025-07-07,10:29:10.000,188,11069132,113445,0,1751884149,13836.616793779998,-30.05544645000191,53030.53372944 2025-07-07,10:29:11.000,188,11069203,113365,0,1751884150,13836.569639609988,-30.05544645000191,53030.4149484 2025-07-07,10:29:12.000,188,11069176,113485,0,1751884151,13836.576375919998,-30.041348189995915,53030.3450772 2025-07-07,10:29:13.000,188,11069184,113245,0,1751884152,13836.596584849998,-30.069544710000628,53030.24725752 2025-07-07,10:29:14.000,188,11069160,113125,0,1751884153,13836.556166989998,-30.083642969999346,53030.2053348 2025-07-07,10:29:15.000,188,11069172,113365,0,1751884154,13836.482067579993,-30.104790359997423,53030.11450224001 2025-07-07,10:29:16.000,188,11069120,113245,0,1751884155,13836.515749129998,-30.090692099998705,53029.98174696 2025-07-07,10:29:17.000,188,11069228,113245,0,1751884156,13836.529221749988,-30.140036010001495,53029.92585000001 2025-07-07,10:29:18.000,188,11069214,113365,0,1751884157,13836.529221749988,-30.097741229998064,53029.807068960006 2025-07-07,10:29:19.000,188,11069153,113485,0,1751884158,13836.556166989998,-30.083642969999346,53029.80008184001 2025-07-07,10:29:20.000,188,11069158,113245,0,1751884159,13836.650475329989,-30.083642969999346,53029.74418488 2025-07-07,10:29:21.000,188,11069190,113445,0,1751884160,13836.657211639998,-30.076593839999987,53029.6463652 2025-07-07,10:29:22.000,188,11069208,113325,0,1751884161,13836.731311049989,-30.048397319995274,53029.61142960001 2025-07-07,10:29:23.000,188,11069173,113285,0,1751884162,13836.81214676999,-30.027249929997197,53029.520597040006 2025-07-07,10:29:24.000,188,11069205,113485,0,1751884163,13836.87950987,-29.95675862999633,53029.471687200006 2025-07-07,10:29:25.000,188,11069220,113445,0,1751884164,13837.02097238,-29.9920042800004,53029.401816000005 2025-07-07,10:29:26.000,188,11069147,113325,0,1751884165,13837.189380129996,-29.935611239998252,53029.35989328 2025-07-07,10:29:27.000,188,11069166,113445,0,1751884166,13837.317370019991,-29.914463850000175,53029.34591904001 2025-07-07,10:29:28.000,188,11069142,113445,0,1751884167,13837.418414669992,-29.851021679998667,53029.32495768001 2025-07-07,10:29:29.000,188,11069145,113525,0,1751884168,13837.546404560002,-29.794628639996517,53029.2620736 2025-07-07,10:29:30.000,188,11069216,113445,0,1751884169,13837.674394449998,-29.77348124999844,53029.20617664001 2025-07-07,10:29:31.000,188,11069235,113525,0,1751884170,13837.795648029998,-29.75938298999972,53029.164253920004 2025-07-07,10:29:32.000,188,11069221,113525,0,1751884171,13837.916901609999,-29.72413733999565,53029.17822816001 2025-07-07,10:29:33.000,188,11069183,113405,0,1751884172,13838.024682569994,-29.752333860000363,53029.1223312 2025-07-07,10:29:34.000,188,11069154,113285,0,1751884173,13838.07183673999,-29.738235600001644,53029.1223312 2025-07-07,10:29:35.000,188,11069176,113445,0,1751884174,13838.15267245999,-29.688891689998854,53029.115344080004 2025-07-07,10:29:36.000,188,11069243,113165,0,1751884175,13838.25371710999,-29.710039079996932,53029.02451152 2025-07-07,10:29:37.000,188,11069178,113325,0,1751884176,13838.26045342,-29.688891689998854,53029.05246 2025-07-07,10:29:38.000,188,11069186,113285,0,1751884177,13838.287398659995,-29.710039079996932,53028.98957592001 2025-07-07,10:29:39.000,188,11069147,113325,0,1751884178,13838.35476175999,-29.65364604000206,53029.03848576001 2025-07-07,10:29:40.000,188,11069124,113445,0,1751884179,13838.36149807,-29.695940819998214,53028.9825888 2025-07-07,10:29:41.000,188,11069241,113365,0,1751884180,13838.36149807,-29.72413733999565,53028.94066608001 2025-07-07,10:29:42.000,188,11069184,113445,0,1751884181,13838.37497068999,-29.738235600001644,53028.92669184 2025-07-07,10:29:43.000,188,11069204,113565,0,1751884182,13838.388443309996,-29.75938298999972,53028.828872160004 2025-07-07,10:29:44.000,188,11069160,113325,0,1751884183,13838.40191593,-29.77348124999844,53028.89175624001 2025-07-07,10:29:45.000,188,11069121,113285,0,1751884184,13838.476015339991,-29.77348124999844,53028.77297520001 2025-07-07,10:29:46.000,188,11069209,113285,0,1751884185,13838.489487959996,-29.83692341999995,53028.76598808 2025-07-07,10:29:47.000,188,11069208,113205,0,1751884186,13838.536642129991,-29.907414720000816,53028.74502672 2025-07-07,10:29:48.000,188,11069161,113405,0,1751884187,13838.556851059991,-29.94970949999697,53028.661181280004 2025-07-07,10:29:49.000,188,11069220,113365,0,1751884188,13838.604005230001,-29.977906020001683,53028.65419416001 2025-07-07,10:29:50.000,188,11069210,113605,0,1751884189,13838.657895709992,-30.00610253999912,53028.563361600005 2025-07-07,10:29:51.000,188,11069154,113405,0,1751884190,13838.711786189997,-30.090692099998705,53028.55637448001 2025-07-07,10:29:52.000,188,11069169,113445,0,1751884191,13838.731995119997,-30.16823252999893,53028.528426 2025-07-07,10:29:53.000,188,11069155,113445,0,1751884192,13838.772412979997,-30.203478179995727,53028.563361600005 2025-07-07,10:29:54.000,188,11069171,113285,0,1751884193,13838.799358219992,-30.266920349997235,53028.53541312001 2025-07-07,10:29:55.000,188,11069235,113005,0,1751884194,13838.819567149993,-30.330362519998744,53028.4236192 2025-07-07,10:29:56.000,188,11069114,113405,0,1751884195,13838.866721320002,-30.40085381999961,53028.43759344001 2025-07-07,10:29:57.000,188,11069222,113405,0,1751884196,13838.900402869993,-30.436099469996407,53028.38169648 2025-07-07,10:29:58.000,188,11069141,113485,0,1751884197,13838.920611799993,-30.492492509998556,53028.29086392001 2025-07-07,10:29:59.000,188,11069147,113525,0,1751884198,13838.934084419998,-30.541836420001346,53028.33977376001 2025-07-07,10:30:00.000,188,11069167,113405,0,1751884199,13838.934084419998,-30.59118032999686,53028.25592832 2025-07-07,10:30:01.000,188,11069135,113405,0,1751884200,13838.987974899988,-30.612327720002213,53028.30483816 2025-07-07,10:30:02.000,188,11069163,113325,0,1751884201,13839.001447519993,-30.668720759997086,53028.23496696 2025-07-07,10:30:03.000,188,11069198,113205,0,1751884202,13839.041865379993,-30.746261189997313,53028.16509576 2025-07-07,10:30:04.000,188,11069119,113325,0,1751884203,13839.082283239994,-30.781506840001384,53028.15112152001 2025-07-07,10:30:05.000,188,11069200,113245,0,1751884204,13839.102492169994,-30.8308507499969,53028.15112152001 2025-07-07,10:30:06.000,188,11069182,113285,0,1751884205,13839.095755859998,-30.85904727000161,53028.09522456 2025-07-07,10:30:07.000,188,11069174,113525,0,1751884206,13839.102492169994,-30.915440309996484,53028.06727608 2025-07-07,10:30:08.000,188,11069141,113445,0,1751884207,13839.089019549989,-30.936587700001837,53028.060288960005 2025-07-07,10:30:09.000,188,11069148,113205,0,1751884208,13839.136173719999,-31.014128130002064,53028.02535336 2025-07-07,10:30:10.000,188,11069112,113165,0,1751884209,13839.122701099994,-31.084619429995655,53028.02535336 2025-07-07,10:30:11.000,188,11069136,113445,0,1751884210,13839.082283239994,-31.133963339998445,53027.9694564 2025-07-07,10:30:12.000,188,11069178,113365,0,1751884211,13839.035129069998,-31.197405509999953,53027.962469280006 2025-07-07,10:30:13.000,188,11069172,113245,0,1751884212,13839.001447519993,-31.28199506999954,53027.941507920004 2025-07-07,10:30:14.000,188,11069201,113565,0,1751884213,13838.961029659993,-31.345437240001047,53027.892598080005 2025-07-07,10:30:15.000,188,11069133,113245,0,1751884214,13838.920611799993,-31.39478114999656,53027.87862384 2025-07-07,10:30:16.000,188,11069120,113365,0,1751884215,13838.846512390002,-31.40183027999592,53027.80875264 2025-07-07,10:30:17.000,188,11069130,113605,0,1751884216,13838.839776079993,-31.45822331999807,53027.78080416 2025-07-07,10:30:18.000,188,11069112,113645,0,1751884217,13838.745467740002,-31.46527244999743,53027.74586856001 2025-07-07,10:30:19.000,188,11069202,113365,0,1751884218,13838.738731429992,-31.50756723000086,53027.71792008001 2025-07-07,10:30:20.000,188,11069164,113445,0,1751884219,13838.671368329997,-31.49346897000214,53027.66901024001 2025-07-07,10:30:21.000,188,11069148,113525,0,1751884220,13838.664632020002,-31.521665489999577,53027.64106176 2025-07-07,10:30:22.000,188,11069167,113325,0,1751884221,13838.604005230001,-31.50756723000086,53027.606126160004 2025-07-07,10:30:23.000,188,11069138,113445,0,1751884222,13838.550114749996,-31.51461636000022,53027.61311328 2025-07-07,10:30:24.000,188,11069141,113285,0,1751884223,13838.509696889996,-31.51461636000022,53027.5851648 2025-07-07,10:30:25.000,188,11069141,113485,0,1751884224,13838.408652239996,-31.528714619998937,53027.57119056 2025-07-07,10:30:26.000,188,11069159,113365,0,1751884225,13838.381707,-31.528714619998937,53027.53625496 2025-07-07,10:30:27.000,188,11069180,113285,0,1751884226,13838.30087128,-31.542812879997655,53027.53625496 2025-07-07,10:30:28.000,188,11069124,113445,0,1751884227,13838.206562939995,-31.556911139996373,53027.48035800001 2025-07-07,10:30:29.000,188,11069080,113565,0,1751884228,13838.13919984,-31.585107660001086,53027.48035800001 2025-07-07,10:30:30.000,188,11069114,113485,0,1751884229,13838.01120994999,-31.599205919999804,53027.42446104 2025-07-07,10:30:31.000,188,11069084,113925,0,1751884230,13837.910165299989,-31.648549829995318,53027.38253832001 2025-07-07,10:30:32.000,188,11069186,113325,0,1751884231,13837.788911719988,-31.719041129996185,53027.41048680001 2025-07-07,10:30:33.000,188,11069178,113565,0,1751884232,13837.687867070003,-31.697893739998108,53027.36157696001 2025-07-07,10:30:34.000,188,11069155,113445,0,1751884233,13837.553140869997,-31.747237650000898,53027.34760272 2025-07-07,10:30:35.000,188,11069149,113405,0,1751884234,13837.479041459992,-31.81067981999513,53027.32664136 2025-07-07,10:30:36.000,188,11069099,113325,0,1751884235,13837.364524190001,-31.838876339999842,53027.28471864001 2025-07-07,10:30:37.000,188,11069200,113365,0,1751884236,13837.283688470001,-31.888220249995356,53027.24978304 2025-07-07,10:30:38.000,188,11069174,113165,0,1751884237,13837.256743229991,-31.90231851000135,53027.17991184 2025-07-07,10:30:39.000,188,11069128,113085,0,1751884238,13837.13548964999,-31.937564159998146,53027.16593760001 2025-07-07,10:30:40.000,188,11069137,113245,0,1751884239,13837.06139024,-31.923465899999428,53027.103053520004 2025-07-07,10:30:41.000,188,11069153,113445,0,1751884240,13836.97381820999,-31.951662419996865,53027.01920808 2025-07-07,10:30:42.000,188,11069127,113365,0,1751884241,13836.93340034999,-31.986908070000936,53027.005233840006 2025-07-07,10:30:43.000,188,11069156,113565,0,1751884242,13836.845828319994,-32.02215371999773,53026.96331112 2025-07-07,10:30:44.000,188,11069175,113365,0,1751884243,13836.785201529994,-32.07149763000052,53026.9213884 2025-07-07,10:30:45.000,188,11069146,113045,0,1751884244,13836.758256289999,-32.08559588999924,53026.79562024 2025-07-07,10:30:46.000,188,11069139,113445,0,1751884245,13836.690893189989,-32.120841539996036,53026.767671760004 2025-07-07,10:30:47.000,188,11069105,113605,0,1751884246,13836.623530089993,-32.120841539996036,53026.718761920005 2025-07-07,10:30:48.000,188,11069120,113365,0,1751884247,13836.583112229993,-32.14903806000075,53026.6768392 2025-07-07,10:30:49.000,188,11069186,113245,0,1751884248,13836.535958059998,-32.21248023000226,53026.63491648 2025-07-07,10:30:50.000,188,11069124,113525,0,1751884249,13836.488803890003,-32.26182413999777,53026.62792936 2025-07-07,10:30:51.000,188,11069109,113565,0,1751884250,13836.488803890003,-32.28297152999585,53026.5370968 2025-07-07,10:30:52.000,188,11069187,113405,0,1751884251,13836.482067579993,-32.27592239999649,53026.481199840004 2025-07-07,10:30:53.000,188,11069122,113445,0,1751884252,13836.502276509993,-32.29002065999521,53026.432290000004 2025-07-07,10:30:54.000,188,11069120,113165,0,1751884253,13836.509012819988,-32.29706979000184,53026.35543168001 2025-07-07,10:30:55.000,188,11069134,113085,0,1751884254,13836.482067579993,-32.29002065999521,53026.34145744 2025-07-07,10:30:56.000,188,11069122,113085,0,1751884255,13836.542694369993,-32.32526630999928,53026.30652184001 2025-07-07,10:30:57.000,188,11069182,113365,0,1751884256,13836.589848539988,-32.38870848000079,53026.25062488 2025-07-07,10:30:58.000,188,11069167,113285,0,1751884257,13836.650475329989,-32.37461022000207,53026.19472792 2025-07-07,10:30:59.000,188,11069149,113445,0,1751884258,13836.670684259989,-32.42395412999758,53026.145818080004 2025-07-07,10:31:00.000,188,11069118,113605,0,1751884259,13836.657211639998,-32.459199780001654,53026.11088248001 2025-07-07,10:31:01.000,188,11069123,113405,0,1751884260,13836.704365809994,-32.452150650002295,53026.06895976001 2025-07-07,10:31:02.000,188,11069163,113405,0,1751884261,13836.764992599994,-32.50149455999781,53026.06197264 2025-07-07,10:31:03.000,188,11069181,113125,0,1751884262,13836.79193783999,-32.51559281999653,53026.117869600006 2025-07-07,10:31:04.000,188,11069131,113405,0,1751884263,13836.85930094,-32.56493672999932,53026.06197264 2025-07-07,10:31:05.000,188,11069110,113285,0,1751884264,13836.85256462999,-32.60018237999611,53025.99210144001 2025-07-07,10:31:06.000,188,11069096,113325,0,1751884265,13836.8997188,-32.621329770001466,53025.98511432 2025-07-07,10:31:07.000,188,11069157,113445,0,1751884266,13836.926664039995,-32.66362454999762,53025.96415296 2025-07-07,10:31:08.000,188,11069179,113645,0,1751884267,13836.967081899995,-32.691821070002334,53025.92223024001 2025-07-07,10:31:09.000,188,11069188,113445,0,1751884268,13837.04118131,-32.6847719399957,53025.97114008001 2025-07-07,10:31:10.000,188,11069193,113245,0,1751884269,13837.08159917,-32.70591933000105,53025.880307520005 2025-07-07,10:31:11.000,188,11069131,113525,0,1751884270,13837.09507178999,-32.70591933000105,53025.8383848 2025-07-07,10:31:12.000,188,11069116,113325,0,1751884271,13837.09507178999,-32.72001758999977,53025.80344920001 2025-07-07,10:31:13.000,188,11069119,113685,0,1751884272,13837.1018081,-32.72706671999913,53025.80344920001 2025-07-07,10:31:14.000,188,11069131,113325,0,1751884273,13837.108544409995,-32.79755802,53025.782487840006 2025-07-07,10:31:15.000,188,11069204,113445,0,1751884274,13837.088335479995,-32.78345976000128,53025.761526480004 2025-07-07,10:31:16.000,188,11069154,113285,0,1751884275,13837.12201703,-32.861000190001505,53025.77550072001 2025-07-07,10:31:17.000,188,11069135,113605,0,1751884276,13837.09507178999,-32.853951060002146,53025.74755224 2025-07-07,10:31:18.000,188,11069141,113165,0,1751884277,13837.1018081,-32.861000190001505,53025.6986424 2025-07-07,10:31:19.000,188,11069077,113045,0,1751884278,13837.08159917,-32.91034409999702,53025.74755224 2025-07-07,10:31:20.000,188,11069160,113605,0,1751884279,13837.06139024,-32.95263888000045,53025.64973256 2025-07-07,10:31:21.000,188,11069154,113445,0,1751884280,13837.068126549995,-32.97378626999853,53025.64973256 2025-07-07,10:31:22.000,188,11069174,113325,0,1751884281,13837.01423606999,-33.05837582999811,53025.65671968001 2025-07-07,10:31:23.000,188,11069151,113485,0,1751884282,13837.047917619995,-33.030179310000676,53025.62178408 2025-07-07,10:31:24.000,188,11069083,113605,0,1751884283,13837.027708689995,-33.1077197400009,53025.6287712 2025-07-07,10:31:25.000,188,11069088,113365,0,1751884284,13836.97381820999,-33.12886712999898,53025.56588712001 2025-07-07,10:31:26.000,188,11069116,113445,0,1751884285,13836.95360927999,-33.12886712999898,53025.58684848001 2025-07-07,10:31:27.000,188,11069204,113405,0,1751884286,13836.946872969995,-33.15706364999642,53025.51697728001 2025-07-07,10:31:28.000,188,11069163,113285,0,1751884287,13836.95360927999,-33.17821104000177,53025.58684848001 2025-07-07,10:31:29.000,188,11069119,113325,0,1751884288,13836.95360927999,-33.18526017000113,53025.50300304 2025-07-07,10:31:30.000,188,11069136,113365,0,1751884289,13836.946872969995,-33.213456689998566,53025.544925760005 2025-07-07,10:31:31.000,188,11069093,113365,0,1751884290,13836.91992773,-33.18526017000113,53025.50999016 2025-07-07,10:31:32.000,188,11069124,113445,0,1751884291,13836.906455109995,-33.15706364999642,53025.46806744001 2025-07-07,10:31:33.000,188,11069173,113165,0,1751884292,13836.96034559,-33.164112779995776,53025.44011896001 2025-07-07,10:31:34.000,188,11069177,113085,0,1751884293,13836.987290829995,-33.20640755999921,53025.48902880001 2025-07-07,10:31:35.000,188,11069166,113485,0,1751884294,13836.96034559,-33.171161909995135,53025.46108032 2025-07-07,10:31:36.000,188,11069145,113525,0,1751884295,13836.95360927999,-33.18526017000113,53025.46806744001 2025-07-07,10:31:37.000,188,11069127,113605,0,1751884296,13836.96034559,-33.15706364999642,53025.44011896001 2025-07-07,10:31:38.000,188,11069122,113525,0,1751884297,13836.95360927999,-33.12886712999898,53025.4540932 2025-07-07,10:31:39.000,188,11069110,112885,0,1751884298,13836.96034559,-33.171161909995135,53025.41915760001 2025-07-07,10:31:41.000,188,11069160,113605,0,1751884300,13836.89298248999,-33.17821104000177,53025.43313184 2025-07-07,10:31:42.000,188,11069170,113365,0,1751884301,13836.85930094,-33.171161909995135,53025.50300304 2025-07-07,10:31:43.000,188,11069106,113445,0,1751884302,13836.805410459994,-33.15706364999642,53025.46806744001 2025-07-07,10:31:44.000,188,11069088,113365,0,1751884303,13836.825619389994,-33.19935842999985,53025.51697728001 2025-07-07,10:31:45.000,188,11069118,113445,0,1751884304,13836.825619389994,-33.12886712999898,53025.48902880001 2025-07-07,10:31:46.000,188,11069182,113525,0,1751884305,13836.798674149999,-33.1429653899977,53025.57287424 2025-07-07,10:31:47.000,188,11069154,113325,0,1751884306,13836.85256462999,-33.08657234999555,53025.53095152 2025-07-07,10:31:48.000,188,11069156,113125,0,1751884307,13836.85256462999,-33.06542495999747,53025.48902880001 2025-07-07,10:31:49.000,188,11069146,113405,0,1751884308,13836.805410459994,-33.051326699998754,53025.50999016 2025-07-07,10:31:50.000,188,11069119,113325,0,1751884309,13836.8997188,-32.980835399997886,53025.53793864001 2025-07-07,10:31:51.000,188,11069122,113245,0,1751884310,13836.95360927999,-32.987884529997245,53025.544925760005 2025-07-07,10:31:52.000,188,11069159,113365,0,1751884311,13836.987290829995,-32.931491489995096,53025.57287424 2025-07-07,10:31:53.000,188,11069155,113605,0,1751884312,13837.047917619995,-32.88214757999958,53025.60082272 2025-07-07,10:31:54.000,188,11069123,113365,0,1751884313,13837.047917619995,-32.88919670999894,53025.56588712001 2025-07-07,10:31:55.000,188,11069116,113445,0,1751884314,13837.01423606999,-32.8962458399983,53025.593835600004 2025-07-07,10:31:56.000,188,11069102,113445,0,1751884315,13837.01423606999,-32.83280366999679,53025.614796960006 2025-07-07,10:31:57.000,188,11069150,113165,0,1751884316,13836.99402713999,-32.818705409998074,53025.68466816001 2025-07-07,10:31:58.000,188,11069164,112925,0,1751884317,13837.088335479995,-32.77641063000192,53025.71960376 2025-07-07,10:31:59.000,188,11069205,113085,0,1751884318,13837.068126549995,-32.804607149999356,53025.74755224 2025-07-07,10:32:00.000,188,11069188,113445,0,1751884319,13837.1018081,-32.79755802,53025.74056512 2025-07-07,10:32:01.000,188,11069200,113565,0,1751884320,13837.1018081,-32.77641063000192,53025.74755224 2025-07-07,10:32:02.000,188,11069119,113445,0,1751884321,13837.07486285999,-32.804607149999356,53025.761526480004 2025-07-07,10:32:03.000,188,11069099,113445,0,1751884322,13836.99402713999,-32.74821410999721,53025.810436320004 2025-07-07,10:32:04.000,188,11069085,113205,0,1751884323,13837.03444499999,-32.72001758999977,53025.85934616 2025-07-07,10:32:05.000,188,11069155,113565,0,1751884324,13837.068126549995,-32.69887020000169,53025.85235904001 2025-07-07,10:32:06.000,188,11069188,113405,0,1751884325,13837.128753339995,-32.71296846000041,53025.950178720006 2025-07-07,10:32:07.000,188,11069117,113365,0,1751884326,13837.108544409995,-32.67772280999634,53025.91524312 2025-07-07,10:32:08.000,188,11069132,113405,0,1751884327,13837.08159917,-32.67772280999634,53025.94319160001 2025-07-07,10:32:09.000,188,11069145,113325,0,1751884328,13837.09507178999,-32.6847719399957,53025.929217360004 2025-07-07,10:32:10.000,188,11069118,113285,0,1751884329,13837.08159917,-32.66362454999762,53025.978127200004 2025-07-07,10:32:11.000,188,11069169,113405,0,1751884330,13837.12201703,-32.628378900000826,53026.02703704 2025-07-07,10:32:12.000,188,11069150,113365,0,1751884331,13837.12201703,-32.60018237999611,53026.047998400005 2025-07-07,10:32:13.000,188,11069149,113405,0,1751884332,13837.148962269996,-32.56493672999932,53026.05498552 2025-07-07,10:32:14.000,188,11069148,113685,0,1751884333,13837.13548964999,-32.60723150999547,53026.12485672 2025-07-07,10:32:15.000,188,11069096,113445,0,1751884334,13837.108544409995,-32.51559281999653,53026.13184384 2025-07-07,10:32:16.000,188,11069126,113325,0,1751884335,13837.05465392999,-32.50149455999781,53026.145818080004 2025-07-07,10:32:17.000,188,11069167,113485,0,1751884336,13837.09507178999,-32.452150650002295,53026.215689280005 2025-07-07,10:32:18.000,188,11069142,113365,0,1751884337,13837.03444499999,-32.4380523899963,53026.20171504 2025-07-07,10:32:19.000,188,11069170,113285,0,1751884338,13837.04118131,-32.367561089995434,53026.24363776 2025-07-07,10:32:20.000,188,11069122,113485,0,1751884339,13837.05465392999,-32.32526630999928,53026.24363776 2025-07-07,10:32:21.000,188,11069155,113325,0,1751884340,13837.06139024,-32.26182413999777,53026.264599120004 2025-07-07,10:32:22.000,188,11069142,113485,0,1751884341,13837.07486285999,-32.29002065999521,53026.29953472 2025-07-07,10:32:23.000,188,11069161,113445,0,1751884342,13837.148962269996,-32.19838196999626,53026.334470320005 2025-07-07,10:32:24.000,188,11069165,113765,0,1751884343,13837.19611643999,-32.14903806000075,53026.34145744 2025-07-07,10:32:25.000,188,11069181,113445,0,1751884344,13837.290424779996,-32.07149763000052,53026.39036728 2025-07-07,10:32:26.000,188,11069143,113605,0,1751884345,13837.330842639996,-32.02215371999773,53026.41132864 2025-07-07,10:32:27.000,188,11069138,113205,0,1751884346,13837.377996809992,-31.958711549996224,53026.46023848 2025-07-07,10:32:28.000,188,11069182,113165,0,1751884347,13837.391469429997,-31.937564159998146,53026.502161200006 2025-07-07,10:32:29.000,188,11069162,113445,0,1751884348,13837.438623599992,-31.881171119995997,53026.49517408001 2025-07-07,10:32:30.000,188,11069154,113445,0,1751884349,13837.472305149997,-31.881171119995997,53026.54408392001 2025-07-07,10:32:31.000,188,11069142,113525,0,1751884350,13837.559877179992,-31.838876339999842,53026.57901952 2025-07-07,10:32:32.000,188,11069124,113285,0,1751884351,13837.580086109992,-31.789532429997053,53026.59299376001 2025-07-07,10:32:33.000,188,11069122,113605,0,1751884352,13837.586822420002,-31.768385039998975,53026.620942240006 2025-07-07,10:32:34.000,188,11069150,113565,0,1751884353,13837.607031350002,-31.768385039998975,53026.620942240006 2025-07-07,10:32:35.000,188,11069174,113525,0,1751884354,13837.613767659997,-31.726090259995544,53026.73273616 2025-07-07,10:32:36.000,188,11069136,113605,0,1751884355,13837.647449210002,-31.711991999996826,53026.75369752 2025-07-07,10:32:37.000,188,11069204,113485,0,1751884356,13837.674394449998,-31.66969722000067,53026.76068464001 2025-07-07,10:32:38.000,188,11069154,113445,0,1751884357,13837.741757549993,-31.655598960001953,53026.80959448001 2025-07-07,10:32:39.000,188,11069134,113245,0,1751884358,13837.782175409993,-31.67674635000003,53026.837542960006 2025-07-07,10:32:40.000,188,11069148,113405,0,1751884359,13837.815856959998,-31.6344515699966,53026.91440128 2025-07-07,10:32:41.000,188,11069125,113245,0,1751884360,13837.802384339993,-31.655598960001953,53026.886452800005 2025-07-07,10:32:42.000,188,11069205,113565,0,1751884361,13837.795648029998,-31.6344515699966,53026.94234976 2025-07-07,10:32:43.000,188,11069159,113485,0,1751884362,13837.849538509989,-31.64150069999596,53026.90741416001 2025-07-07,10:32:44.000,188,11069091,113605,0,1751884363,13837.869747439989,-31.62035330999788,53026.9213884 2025-07-07,10:32:45.000,188,11069107,113405,0,1751884364,13837.903428989994,-31.599205919999804,53026.96331112 2025-07-07,10:32:46.000,188,11069161,113405,0,1751884365,13837.964055779994,-31.599205919999804,53027.01920808 2025-07-07,10:32:47.000,188,11069123,113325,0,1751884366,13837.997737329999,-31.563960269995732,53027.06811792 2025-07-07,10:32:48.000,188,11069142,113445,0,1751884367,13838.05162780999,-31.57100939999509,53027.0611308 2025-07-07,10:32:49.000,188,11069161,113525,0,1751884368,13838.105518289995,-31.578058530001726,53027.11004064 2025-07-07,10:32:50.000,188,11069170,113405,0,1751884369,13838.1796177,-31.50756723000086,53027.11004064 2025-07-07,10:32:51.000,188,11069118,113085,0,1751884370,13838.19982663,-31.479370709996147,53027.07510504001 2025-07-07,10:32:52.000,188,11069113,113405,0,1751884371,13838.24024449,-31.422977670001274,53027.17991184 2025-07-07,10:32:53.000,188,11069120,113405,0,1751884372,13838.23350817999,-31.415928540001914,53027.15895048 2025-07-07,10:32:54.000,188,11069143,113445,0,1751884373,13838.28066235,-31.40887940999528,53027.221834560005 2025-07-07,10:32:55.000,188,11069133,113245,0,1751884374,13838.246980799995,-31.352486370000406,53027.221834560005 2025-07-07,10:32:56.000,188,11069165,113325,0,1751884375,13838.27392603999,-31.345437240001047,53027.2358088 2025-07-07,10:32:57.000,188,11069121,113085,0,1751884376,13838.34128914,-31.296093329998257,53027.24978304 2025-07-07,10:32:58.000,188,11069136,113245,0,1751884377,13838.35476175999,-31.317240719996335,53027.22882168 2025-07-07,10:32:59.000,188,11069086,113245,0,1751884378,13838.41538854999,-31.26084768000146,53027.24279592001 2025-07-07,10:33:00.000,188,11069101,113365,0,1751884379,13838.455806409991,-31.26084768000146,53027.3755512 2025-07-07,10:33:01.000,188,11069150,113485,0,1751884380,13838.516433199991,-31.26789681000082,53027.33362848001 2025-07-07,10:33:02.000,188,11069172,113125,0,1751884381,13838.610741539997,-31.21855289999803,53027.389525440005 2025-07-07,10:33:03.000,188,11069166,113365,0,1751884382,13838.657895709992,-31.197405509999953,53027.41048680001 2025-07-07,10:33:04.000,188,11069103,113405,0,1751884383,13838.738731429992,-31.23265115999675,53027.41048680001 2025-07-07,10:33:05.000,188,11069145,113485,0,1751884384,13838.772412979997,-31.204454639999312,53027.43144816001 2025-07-07,10:33:06.000,188,11069100,113365,0,1751884385,13838.866721320002,-31.197405509999953,53027.41048680001 2025-07-07,10:33:07.000,188,11069146,113645,0,1751884386,13838.920611799993,-31.204454639999312,53027.47337088 2025-07-07,10:33:08.000,188,11069173,113245,0,1751884387,13838.987974899988,-31.21150376999867,53027.49433224 2025-07-07,10:33:09.000,188,11069164,113205,0,1751884388,13839.055337999998,-31.190356380000594,53027.508306480006 2025-07-07,10:33:10.000,188,11069118,113365,0,1751884389,13839.163118959994,-31.148061599997163,53027.557216320005 2025-07-07,10:33:11.000,188,11069125,113125,0,1751884390,13839.2574273,-31.133963339998445,53027.53625496 2025-07-07,10:33:12.000,188,11069167,113565,0,1751884391,13839.31131777999,-31.077570299996296,53027.606126160004 2025-07-07,10:33:13.000,188,11069163,113325,0,1751884392,13839.385417189995,-31.03527552000014,53027.66202312 2025-07-07,10:33:14.000,188,11069127,113245,0,1751884393,13839.47972553,-31.03527552000014,53027.68298448 2025-07-07,10:33:15.000,188,11069143,113165,0,1751884394,13839.59424279999,-31.00002986999607,53027.675997360006 2025-07-07,10:33:16.000,188,11069108,113245,0,1751884395,13839.708760069996,-30.922489439995843,53027.724907200005 2025-07-07,10:33:17.000,188,11069111,113525,0,1751884396,13839.749177929996,-30.8308507499969,53027.74586856001 2025-07-07,10:33:18.000,188,11069101,113485,0,1751884397,13839.850222579997,-30.81675248999818,53027.76682992001 2025-07-07,10:33:19.000,188,11069127,113245,0,1751884398,13839.951267229997,-30.746261189997313,53027.83670112001 2025-07-07,10:33:20.000,188,11069166,113485,0,1751884399,13840.011894019997,-30.725113799999235,53027.843688240006 2025-07-07,10:33:21.000,188,11069126,113245,0,1751884400,13840.126411290003,-30.668720759997086,53027.8995852 2025-07-07,10:33:22.000,188,11069086,113485,0,1751884401,13840.173565459998,-30.718064669999876,53027.962469280006 2025-07-07,10:33:23.000,188,11069106,113285,0,1751884402,13840.200510699993,-30.661671629997727,53027.9694564 2025-07-07,10:33:24.000,188,11069194,113325,0,1751884403,13840.294819039998,-30.682819019995804,53028.03234048001 2025-07-07,10:33:25.000,188,11069150,113445,0,1751884404,13840.328500589989,-30.668720759997086,53028.09522456 2025-07-07,10:33:26.000,188,11069173,113445,0,1751884405,13840.375654759999,-30.668720759997086,53028.15112152001 2025-07-07,10:33:27.000,188,11069165,113525,0,1751884406,13840.40933630999,-30.612327720002213,53028.17208288001 2025-07-07,10:33:28.000,188,11069172,113325,0,1751884407,13840.463226789994,-30.59822945999622,53028.24195408 2025-07-07,10:33:29.000,188,11069136,113365,0,1751884408,13840.57100774999,-30.62642598000093,53028.29086392001 2025-07-07,10:33:30.000,188,11069136,113405,0,1751884409,13840.57100774999,-30.59822945999622,53028.26291544 2025-07-07,10:33:31.000,188,11069139,113365,0,1751884410,13840.57100774999,-30.605278589995578,53028.346760880006 2025-07-07,10:33:32.000,188,11069147,112805,0,1751884411,13840.645107159995,-30.64757336999901,53028.4236192 2025-07-07,10:33:33.000,188,11069183,113245,0,1751884412,13840.645107159995,-30.63347511000029,53028.43060632 2025-07-07,10:33:34.000,188,11069118,113445,0,1751884413,13840.67878871,-30.668720759997086,53028.444580560004 2025-07-07,10:33:35.000,188,11069111,113245,0,1751884414,13840.725942879995,-30.64052423999965,53028.50047752 2025-07-07,10:33:36.000,188,11069133,113485,0,1751884415,13840.79330597999,-30.63347511000029,53028.57034872 2025-07-07,10:33:37.000,188,11069125,113605,0,1751884416,13840.847196459996,-30.675769889996445,53028.563361600005 2025-07-07,10:33:38.000,188,11069155,113165,0,1751884417,13840.928032179996,-30.63347511000029,53028.61925856 2025-07-07,10:33:39.000,188,11069164,113525,0,1751884418,13840.954977419991,-30.59822945999622,53028.64021992 2025-07-07,10:33:40.000,188,11069154,113405,0,1751884419,13841.069494689997,-30.62642598000093,53028.71707824 2025-07-07,10:33:41.000,188,11069141,113365,0,1751884420,13841.103176240002,-30.59118032999686,53028.78694944 2025-07-07,10:33:42.000,188,11069121,113405,0,1751884421,13841.197484579992,-30.570032939998782,53028.828872160004 2025-07-07,10:33:43.000,188,11069146,113245,0,1751884422,13841.237902439992,-30.555934680000064,53028.82188504001 2025-07-07,10:33:44.000,188,11069182,113205,0,1751884423,13841.244638750002,-30.513639899996633,53028.828872160004 2025-07-07,10:33:45.000,188,11069175,113485,0,1751884424,13841.244638750002,-30.47134512000048,53028.93367896 2025-07-07,10:33:46.000,188,11069146,113445,0,1751884425,13841.278320299993,-30.47134512000048,53028.89175624001 2025-07-07,10:33:47.000,188,11069087,113325,0,1751884426,13841.291792919998,-30.513639899996633,53028.9127176 2025-07-07,10:33:48.000,188,11069081,113445,0,1751884427,13841.305265540002,-30.492492509998556,53028.968614560006 2025-07-07,10:33:49.000,188,11069106,113005,0,1751884428,13841.318738159993,-30.499541639997915,53028.968614560006 2025-07-07,10:33:50.000,188,11069131,113365,0,1751884429,13841.285056610002,-30.492492509998556,53029.017524400006 2025-07-07,10:33:51.000,188,11069173,113565,0,1751884430,13841.258111369993,-30.520689029995992,53029.04547288 2025-07-07,10:33:52.000,188,11069141,113325,0,1751884431,13841.285056610002,-30.555934680000064,53029.07342136 2025-07-07,10:33:53.000,188,11069097,113365,0,1751884432,13841.251375059997,-30.562983809999423,53029.03848576001 2025-07-07,10:33:54.000,188,11069154,113405,0,1751884433,13841.170539339997,-30.59118032999686,53029.05944712001 2025-07-07,10:33:55.000,188,11069125,113645,0,1751884434,13841.217693509992,-30.64052423999965,53029.10136984 2025-07-07,10:33:56.000,188,11069170,113445,0,1751884435,13841.258111369993,-30.62642598000093,53029.1223312 2025-07-07,10:33:57.000,188,11069164,113365,0,1751884436,13841.278320299993,-30.64757336999901,53029.15027968 2025-07-07,10:33:58.000,188,11069166,113445,0,1751884437,13841.285056610002,-30.661671629997727,53029.15027968 2025-07-07,10:33:59.000,188,11069187,113245,0,1751884438,13841.305265540002,-30.661671629997727,53029.185215280006 2025-07-07,10:34:00.000,188,11069108,113365,0,1751884439,13841.264847680002,-30.675769889996445,53029.136305440006 2025-07-07,10:34:01.000,188,11069113,113645,0,1751884440,13841.312001849998,-30.6969172800018,53029.17822816001 2025-07-07,10:34:02.000,188,11069149,113405,0,1751884441,13841.291792919998,-30.703966410001158,53029.15726680001 2025-07-07,10:34:03.000,188,11069203,113125,0,1751884442,13841.365892329988,-30.732162929998594,53029.17124104 2025-07-07,10:34:04.000,188,11069185,113245,0,1751884443,13841.359156019993,-30.732162929998594,53029.185215280006 2025-07-07,10:34:05.000,188,11069189,113405,0,1751884444,13841.406310189988,-30.76740857999539,53029.234125120005 2025-07-07,10:34:06.000,188,11069129,113525,0,1751884445,13841.345683400003,-30.80970335999882,53029.24111224 2025-07-07,10:34:07.000,188,11069088,113445,0,1751884446,13841.305265540002,-30.8308507499969,53029.20617664001 2025-07-07,10:34:08.000,188,11069173,113605,0,1751884447,13841.285056610002,-30.85904727000161,53029.22015088 2025-07-07,10:34:09.000,188,11069154,113085,0,1751884448,13841.318738159993,-30.887243789999047,53029.21316376 2025-07-07,10:34:10.000,188,11069187,113485,0,1751884449,13841.345683400003,-30.915440309996484,53029.21316376 2025-07-07,10:34:11.000,188,11069121,113445,0,1751884450,13841.365892329988,-30.943636830001196,53029.22713800001 2025-07-07,10:34:12.000,188,11069134,113485,0,1751884451,13841.399573879993,-30.98593160999735,53029.24111224 2025-07-07,10:34:13.000,188,11069113,113445,0,1751884452,13841.413046499998,-30.978882479997992,53029.24111224 2025-07-07,10:34:14.000,188,11069148,113165,0,1751884453,13841.419782809993,-31.028226390000782,53029.19918952 2025-07-07,10:34:15.000,188,11069137,113525,0,1751884454,13841.433255429998,-31.10576682000101,53029.21316376 2025-07-07,10:34:16.000,188,11069215,113285,0,1751884455,13841.439991739993,-31.09871769000165,53029.1922024 2025-07-07,10:34:17.000,188,11069165,113445,0,1751884456,13841.460200669993,-31.112815950000368,53029.20617664001 2025-07-07,10:34:18.000,188,11069068,113405,0,1751884457,13841.466936979989,-31.16920898999524,53029.22015088 2025-07-07,10:34:19.000,188,11069108,113445,0,1751884458,13841.460200669993,-31.197405509999953,53029.21316376 2025-07-07,10:34:20.000,188,11069097,113445,0,1751884459,13841.460200669993,-31.21855289999803,53029.20617664001 2025-07-07,10:34:21.000,188,11069155,113525,0,1751884460,13841.466936979989,-31.28199506999954,53029.19918952 2025-07-07,10:34:22.000,188,11069191,113445,0,1751884461,13841.466936979989,-31.366584629999124,53029.15027968 2025-07-07,10:34:23.000,188,11069182,113645,0,1751884462,13841.392837569998,-31.437075929999992,53029.10136984 2025-07-07,10:34:24.000,188,11069099,113245,0,1751884463,13841.379364949993,-31.5005181000015,53029.136305440006 2025-07-07,10:34:25.000,188,11069138,113605,0,1751884464,13841.359156019993,-31.50756723000086,53029.15726680001 2025-07-07,10:34:26.000,188,11069139,113325,0,1751884465,13841.312001849998,-31.599205919999804,53029.1223312 2025-07-07,10:34:27.000,188,11069153,113605,0,1751884466,13841.244638750002,-31.68379547999939,53029.10136984 2025-07-07,10:34:28.000,188,11069186,113445,0,1751884467,13841.197484579992,-31.711991999996826,53029.08739560001 2025-07-07,10:34:29.000,188,11069163,113765,0,1751884468,13841.204220890002,-31.775434169998334,53029.09438272 2025-07-07,10:34:30.000,188,11069199,113245,0,1751884469,13841.109912549997,-31.838876339999842,53029.02451152 2025-07-07,10:34:31.000,188,11069120,113485,0,1751884470,13841.109912549997,-31.874121989996638,53029.01053728001 2025-07-07,10:34:32.000,188,11069143,113605,0,1751884471,13841.096439929992,-31.951662419996865,53028.96162744001 2025-07-07,10:34:33.000,188,11069130,113245,0,1751884472,13840.975186349991,-31.979858940001577,53028.95464032 2025-07-07,10:34:34.000,188,11069147,113245,0,1751884473,13841.008867899996,-32.02215371999773,53028.92669184 2025-07-07,10:34:35.000,188,11069204,113325,0,1751884474,13841.002131590001,-32.06444850000116,53028.9127176 2025-07-07,10:34:36.000,188,11069118,113285,0,1751884475,13841.056022069992,-32.13493980000203,53028.898743360005 2025-07-07,10:34:37.000,188,11069133,113245,0,1751884476,13841.029076829996,-32.13493980000203,53028.84284640001 2025-07-07,10:34:38.000,188,11069149,113405,0,1751884477,13841.089703619997,-32.14903806000075,53028.8079108 2025-07-07,10:34:39.000,188,11069177,113365,0,1751884478,13841.076230999992,-32.14903806000075,53028.79393656001 2025-07-07,10:34:40.000,188,11069185,113245,0,1751884479,13841.231166129997,-32.16313631999947,53028.81489792 2025-07-07,10:34:41.000,188,11069137,113325,0,1751884480,13841.244638750002,-32.120841539996036,53028.7380396 2025-07-07,10:34:42.000,188,11069169,113525,0,1751884481,13841.365892329988,-32.120841539996036,53028.71707824 2025-07-07,10:34:43.000,188,11069184,113405,0,1751884482,13841.379364949993,-32.127890669995395,53028.72406536001 2025-07-07,10:34:44.000,188,11069143,113245,0,1751884483,13841.466936979989,-32.184283709997544,53028.731052480005 2025-07-07,10:34:45.000,188,11069189,113365,0,1751884484,13841.500618529994,-32.21248023000226,53028.68912976 2025-07-07,10:34:46.000,188,11069173,113285,0,1751884485,13841.514091149998,-32.226578490000975,53028.70310400001 2025-07-07,10:34:47.000,188,11069130,113445,0,1751884486,13841.520827459994,-32.26887326999713,53028.661181280004 2025-07-07,10:34:48.000,188,11069123,113445,0,1751884487,13841.621872109994,-32.27592239999649,53028.62624568001 2025-07-07,10:34:49.000,188,11069092,113525,0,1751884488,13841.621872109994,-32.25477500999841,53028.64720704 2025-07-07,10:34:50.000,188,11069151,113085,0,1751884489,13841.60839948999,-32.29002065999521,53028.661181280004 2025-07-07,10:34:51.000,188,11069114,113605,0,1751884490,13841.635344729999,-32.3041189200012,53028.682142640006 2025-07-07,10:34:52.000,188,11069127,113245,0,1751884491,13841.64881734999,-32.31116805000056,53028.682142640006 2025-07-07,10:34:53.000,188,11069193,113525,0,1751884492,13841.702707829994,-32.346413699997356,53028.69611688 2025-07-07,10:34:54.000,188,11069180,113325,0,1751884493,13841.722916759994,-32.27592239999649,53028.65419416001 2025-07-07,10:34:55.000,188,11069106,113205,0,1751884494,13841.71618045,-32.32526630999928,53028.661181280004 2025-07-07,10:34:56.000,188,11069101,113605,0,1751884495,13841.743125689994,-32.33231543999864,53028.72406536001 2025-07-07,10:34:57.000,188,11069112,113405,0,1751884496,13841.722916759994,-32.339364569998,53028.71707824 2025-07-07,10:34:59.000,188,11069166,113285,0,1751884498,13841.79027985999,-32.346413699997356,53028.7380396 2025-07-07,10:35:00.000,188,11069161,113205,0,1751884499,13841.77007092999,-32.353462829996715,53028.74502672 2025-07-07,10:35:01.000,188,11069174,113325,0,1751884500,13841.844170339995,-32.353462829996715,53028.800923680006 2025-07-07,10:35:02.000,188,11069129,113605,0,1751884501,13841.85090664999,-32.353462829996715,53028.75900096 2025-07-07,10:35:03.000,188,11069096,113245,0,1751884502,13841.87111557999,-32.38870848000079,53028.78694944 2025-07-07,10:35:04.000,188,11069135,113365,0,1751884503,13841.945214989995,-32.409855869998864,53028.849833520006 2025-07-07,10:35:05.000,188,11069150,113565,0,1751884504,13841.97216022999,-32.41690499999822,53028.86380776 2025-07-07,10:35:06.000,188,11069164,113485,0,1751884505,13842.01257808999,-32.402806739999505,53028.81489792 2025-07-07,10:35:07.000,188,11069162,113285,0,1751884506,13842.066468569996,-32.360511959996074,53028.849833520006 2025-07-07,10:35:08.000,188,11069147,113325,0,1751884507,13842.05299594999,-32.37461022000207,53028.85682064 2025-07-07,10:35:09.000,188,11069127,113325,0,1751884508,13842.113622739991,-32.360511959996074,53028.898743360005 2025-07-07,10:35:10.000,188,11069117,113445,0,1751884509,13842.106886429996,-32.38165935000143,53028.93367896 2025-07-07,10:35:11.000,188,11069162,113685,0,1751884510,13842.133831669991,-32.367561089995434,53029.00355016 2025-07-07,10:35:12.000,188,11069171,113485,0,1751884511,13842.127095359996,-32.367561089995434,53028.947653200004 2025-07-07,10:35:13.000,188,11069147,113325,0,1751884512,13842.154040599991,-32.38165935000143,53028.97560168 2025-07-07,10:35:14.000,188,11069184,113565,0,1751884513,13842.180985840001,-32.360511959996074,53029.03149864 2025-07-07,10:35:15.000,188,11069147,113445,0,1751884514,13842.160776910001,-32.346413699997356,53029.04547288 2025-07-07,10:35:16.000,188,11069123,113285,0,1751884515,13842.174249529991,-32.339364569998,53029.08040848 2025-07-07,10:35:17.000,188,11069124,113685,0,1751884516,13842.160776910001,-32.29706979000184,53029.1223312 2025-07-07,10:35:18.000,188,11069159,113285,0,1751884517,13842.187722149996,-32.29002065999521,53029.05246 2025-07-07,10:35:19.000,188,11069156,113445,0,1751884518,13842.248348939997,-32.24772587999905,53029.10835696001 2025-07-07,10:35:20.000,188,11069169,113605,0,1751884519,13842.241612630001,-32.24067674999969,53029.1223312 2025-07-07,10:35:21.000,188,11069130,113565,0,1751884520,13842.282030490001,-32.20543109999562,53029.185215280006 2025-07-07,10:35:22.000,188,11069104,113525,0,1751884521,13842.322448350002,-32.15608719000011,53029.24809936 2025-07-07,10:35:23.000,188,11069112,113405,0,1751884522,13842.329184659997,-32.127890669995395,53029.27604784001 2025-07-07,10:35:24.000,188,11069189,113365,0,1751884523,13842.335920969992,-32.11379240999668,53029.303996320006 2025-07-07,10:35:25.000,188,11069166,113325,0,1751884524,13842.342657280002,-32.120841539996036,53029.32495768001 2025-07-07,10:35:26.000,188,11069106,113325,0,1751884525,13842.329184659997,-32.14198893000139,53029.34591904001 2025-07-07,10:35:27.000,188,11069165,113405,0,1751884526,13842.362866210002,-32.14198893000139,53029.35989328 2025-07-07,10:35:28.000,188,11069090,113405,0,1751884527,13842.450438239997,-32.20543109999562,53029.41579024 2025-07-07,10:35:29.000,188,11069137,113325,0,1751884528,13842.470647169997,-32.19838196999626,53029.47867432 2025-07-07,10:35:30.000,188,11069168,113325,0,1751884529,13842.531273959998,-32.21248023000226,53029.46470008001 2025-07-07,10:35:31.000,188,11069149,113365,0,1751884530,13842.591900749998,-32.233627620000334,53029.48566144 2025-07-07,10:35:32.000,188,11069167,113125,0,1751884531,13842.652527539998,-32.24067674999969,53029.49264856001 2025-07-07,10:35:33.000,188,11069158,113325,0,1751884532,13842.719890639994,-32.24067674999969,53029.499635680004 2025-07-07,10:35:34.000,188,11069114,113085,0,1751884533,13842.793990049999,-32.26182413999777,53029.56251976001 2025-07-07,10:35:35.000,188,11069109,113245,0,1751884534,13842.807462669989,-32.26182413999777,53029.6463652 2025-07-07,10:35:36.000,188,11069159,113285,0,1751884535,13842.841144219994,-32.3041189200012,53029.6463652 2025-07-07,10:35:37.000,188,11069163,113405,0,1751884536,13842.874825769999,-32.31116805000056,53029.70924928001 2025-07-07,10:35:38.000,188,11069108,113445,0,1751884537,13842.874825769999,-32.31821717999992,53029.68130080001 2025-07-07,10:35:39.000,188,11069131,113285,0,1751884538,13842.962397799995,-32.33231543999864,53029.70924928001 2025-07-07,10:35:40.000,188,11069098,113245,0,1751884539,13842.93545256,-32.31821717999992,53029.75815912001 2025-07-07,10:35:41.000,188,11069115,113285,0,1751884540,13842.92871624999,-32.339364569998,53029.81405608 2025-07-07,10:35:42.000,188,11069148,113445,0,1751884541,13842.942188869994,-32.31116805000056,53029.835017440004 2025-07-07,10:35:43.000,188,11069183,113365,0,1751884542,13842.99607935,-32.353462829996715,53029.86296592 2025-07-07,10:35:44.000,188,11069195,113205,0,1751884543,13842.982606729995,-32.360511959996074,53029.88392728 2025-07-07,10:35:45.000,188,11069206,113445,0,1751884544,13842.962397799995,-32.33231543999864,53029.855978800006 2025-07-07,10:35:46.000,188,11069103,113405,0,1751884545,13842.96913410999,-32.402806739999505,53029.91187576 2025-07-07,10:35:47.000,188,11069122,113405,0,1751884546,13842.94892517999,-32.4380523899963,53029.904888640005 2025-07-07,10:35:48.000,188,11069137,113285,0,1751884547,13842.93545256,-32.42395412999758,53029.96777272001 2025-07-07,10:35:49.000,188,11069149,113445,0,1751884548,13842.96913410999,-32.48034716999973,53029.94681136001 2025-07-07,10:35:50.000,188,11069154,113365,0,1751884549,13842.97587042,-32.50149455999781,53029.953798480004 2025-07-07,10:35:51.000,188,11069172,113165,0,1751884550,13842.99607935,-32.52264194999589,53030.0306568 2025-07-07,10:35:52.000,188,11069131,113445,0,1751884551,13842.99607935,-32.5508384700006,53030.01668256001 2025-07-07,10:35:53.000,188,11069112,113365,0,1751884552,13843.002815659995,-32.57198585999868,53030.0306568 2025-07-07,10:35:54.000,188,11069148,113645,0,1751884553,13843.002815659995,-32.60018237999611,53030.01668256001 2025-07-07,10:35:55.000,188,11069218,113405,0,1751884554,13843.01628828,-32.621329770001466,53030.07956664 2025-07-07,10:35:56.000,188,11069156,113205,0,1751884555,13842.982606729995,-32.65657541999826,53030.05860528 2025-07-07,10:35:57.000,188,11069079,113445,0,1751884556,13842.98934303999,-32.642477159999544,53030.10751512 2025-07-07,10:35:58.000,188,11069131,113405,0,1751884557,13842.96913410999,-32.67772280999634,53030.09354088001 2025-07-07,10:35:59.000,188,11069107,113245,0,1751884558,13842.982606729995,-32.70591933000105,53030.100528 2025-07-07,10:36:00.000,188,11069137,113365,0,1751884559,13842.854616839999,-32.769361499995284,53030.12847648 2025-07-07,10:36:01.000,188,11069145,113445,0,1751884560,13842.834407909999,-32.762312369995925,53030.12847648 2025-07-07,10:36:02.000,188,11069112,113165,0,1751884561,13842.780517429994,-32.77641063000192,53030.10751512 2025-07-07,10:36:03.000,188,11069133,113045,0,1751884562,13842.740099569994,-32.79755802,53030.170399200004 2025-07-07,10:36:04.000,188,11069114,113445,0,1751884563,13842.713154329998,-32.79755802,53030.18437344001 2025-07-07,10:36:05.000,188,11069148,113485,0,1751884564,13842.645791229988,-32.83280366999679,53030.19834768 2025-07-07,10:36:06.000,188,11069088,113085,0,1751884565,13842.564955509988,-32.818705409998074,53030.19834768 2025-07-07,10:36:07.000,188,11069123,113405,0,1751884566,13842.538010269993,-32.84690192999551,53030.19834768 2025-07-07,10:36:08.000,188,11069089,113365,0,1751884567,13842.430229309997,-32.868049320000864,53030.22629616 2025-07-07,10:36:09.000,188,11069120,113445,0,1751884568,13842.362866210002,-32.868049320000864,53030.23328328001 2025-07-07,10:36:10.000,188,11069159,113285,0,1751884569,13842.302239420002,-32.853951060002146,53030.28219312001 2025-07-07,10:36:11.000,188,11069168,113325,0,1751884570,13842.221403700001,-32.853951060002146,53030.24725752 2025-07-07,10:36:12.000,188,11069131,113605,0,1751884571,13842.194458459991,-32.861000190001505,53030.26123176001 2025-07-07,10:36:13.000,188,11069139,113485,0,1751884572,13842.154040599991,-32.811656279998715,53030.26123176001 2025-07-07,10:36:14.000,188,11069163,113605,0,1751884573,13842.086677499996,-32.79050889000064,53030.25424464 2025-07-07,10:36:15.000,188,11069157,113445,0,1751884574,13842.026050709996,-32.811656279998715,53030.289180240004 2025-07-07,10:36:16.000,188,11069117,113445,0,1751884575,13841.97889654,-32.762312369995925,53030.30315448001 2025-07-07,10:36:17.000,188,11069152,113445,0,1751884576,13841.93847868,-32.74821410999721,53030.24725752 2025-07-07,10:36:18.000,188,11069131,113405,0,1751884577,13841.85090664999,-32.72001758999977,53030.275206 2025-07-07,10:36:19.000,188,11069163,113205,0,1751884578,13841.81048878999,-32.6495262899989,53030.30315448001 2025-07-07,10:36:20.000,188,11069120,113445,0,1751884579,13841.783543549995,-32.6847719399957,53030.32411584 2025-07-07,10:36:21.000,188,11069158,113245,0,1751884580,13841.783543549995,-32.67067367999698,53030.359051440006 2025-07-07,10:36:22.000,188,11069111,113565,0,1751884581,13841.69597152,-32.628378900000826,53030.33110296001 2025-07-07,10:36:23.000,188,11069106,113325,0,1751884582,13841.72965306999,-32.579034989998036,53030.38001280001 2025-07-07,10:36:24.000,188,11069124,113525,0,1751884583,13841.702707829994,-32.54378934000124,53030.39398704 2025-07-07,10:36:25.000,188,11069152,113445,0,1751884584,13841.635344729999,-32.57198585999868,53030.44289688 2025-07-07,10:36:26.000,188,11069166,113445,0,1751884585,13841.615135799999,-32.54378934000124,53030.47084536001 2025-07-07,10:36:27.000,188,11069149,113285,0,1751884586,13841.574717939999,-32.53674021000188,53030.53372944 2025-07-07,10:36:28.000,188,11069190,113365,0,1751884587,13841.554509009999,-32.51559281999653,53030.56167792 2025-07-07,10:36:29.000,188,11069137,113445,0,1751884588,13841.554509009999,-32.44510151999566,53030.56866504001 2025-07-07,10:36:30.000,188,11069108,113445,0,1751884589,13841.520827459994,-32.459199780001654,53030.58263928 2025-07-07,10:36:31.000,188,11069123,113285,0,1751884590,13841.453464359998,-32.46624891000101,53030.5896264 2025-07-07,10:36:32.000,188,11069139,113285,0,1751884591,13841.359156019993,-32.41690499999822,53030.68744608001 2025-07-07,10:36:33.000,188,11069089,113285,0,1751884592,13841.325474470003,-32.42395412999758,53030.72238168 2025-07-07,10:36:34.000,188,11069148,113605,0,1751884593,13841.298529229993,-32.42395412999758,53030.70142032 2025-07-07,10:36:35.000,188,11069127,113365,0,1751884594,13841.231166129997,-32.41690499999822,53030.66648472001 2025-07-07,10:36:36.000,188,11069169,113405,0,1751884595,13841.190748269997,-32.402806739999505,53030.76430440001 2025-07-07,10:36:37.000,188,11069165,113325,0,1751884596,13841.157066719992,-32.395757610000146,53030.743343040005 2025-07-07,10:36:38.000,188,11069097,113485,0,1751884597,13841.123385170002,-32.395757610000146,53030.813214240006 2025-07-07,10:36:39.000,188,11069134,113365,0,1751884598,13841.056022069992,-32.41690499999822,53030.82020136 2025-07-07,10:36:40.000,188,11069122,113365,0,1751884599,13840.981922660001,-32.452150650002295,53030.80622712001 2025-07-07,10:36:41.000,188,11069112,113485,0,1751884600,13840.975186349991,-32.402806739999505,53030.84814984 2025-07-07,10:36:42.000,188,11069086,113445,0,1751884601,13840.941504800001,-32.395757610000146,53030.88308544001 2025-07-07,10:36:43.000,188,11069127,113605,0,1751884602,13840.874141699991,-32.38870848000079,53030.90404680001 2025-07-07,10:36:44.000,188,11069098,113445,0,1751884603,13840.86066908,-32.402806739999505,53030.92500816 2025-07-07,10:36:45.000,188,11069127,113445,0,1751884604,13840.826987529996,-32.42395412999758,53030.959943760005 2025-07-07,10:36:46.000,188,11069114,113245,0,1751884605,13840.73267918999,-32.44510151999566,53031.03680208 2025-07-07,10:36:47.000,188,11069102,113485,0,1751884606,13840.685525019995,-32.49444542999845,53031.078724800005 2025-07-07,10:36:48.000,188,11069197,113325,0,1751884607,13840.67878871,-32.49444542999845,53031.05776344 2025-07-07,10:36:49.000,188,11069131,113245,0,1751884608,13840.645107159995,-32.50854368999717,53031.078724800005 2025-07-07,10:36:50.000,188,11069186,113325,0,1751884609,13840.65184346999,-32.60018237999611,53031.09269904 2025-07-07,10:36:51.000,188,11069096,113365,0,1751884610,13840.604689299995,-32.65657541999826,53031.127634640005 2025-07-07,10:36:52.000,188,11069180,113405,0,1751884611,13840.604689299995,-32.6847719399957,53031.10667328 2025-07-07,10:36:53.000,188,11069143,113325,0,1751884612,13840.624898229995,-32.72001758999977,53031.16257024 2025-07-07,10:36:54.000,188,11069153,113525,0,1751884613,13840.564271439995,-32.70591933000105,53031.197505840006 2025-07-07,10:36:55.000,188,11069105,113165,0,1751884614,13840.564271439995,-32.78345976000128,53031.15558312 2025-07-07,10:36:56.000,188,11069098,113605,0,1751884615,13840.55079881999,-32.755263239996566,53031.1835316 2025-07-07,10:36:57.000,188,11069109,113285,0,1751884616,13840.544062509995,-32.74821410999721,53031.16257024 2025-07-07,10:36:58.000,188,11069097,113405,0,1751884617,13840.53058988999,-32.762312369995925,53031.20449296 2025-07-07,10:36:59.000,188,11069106,113245,0,1751884618,13840.47669941,-32.804607149999356,53031.16955736001 2025-07-07,10:37:00.000,188,11069132,113405,0,1751884619,13840.49690834,-32.78345976000128,53031.21148008 2025-07-07,10:37:01.000,188,11069097,113285,0,1751884620,13840.44975416999,-32.79755802,53031.16955736001 2025-07-07,10:37:02.000,188,11069114,113285,0,1751884621,13840.422808929994,-32.79050889000064,53031.22545432 2025-07-07,10:37:03.000,188,11069113,113525,0,1751884622,13840.348709519989,-32.82575453999743,53031.20449296 2025-07-07,10:37:04.000,188,11069143,113405,0,1751884623,13840.328500589989,-32.868049320000864,53031.21148008 2025-07-07,10:37:05.000,188,11069108,113485,0,1751884624,13840.362182139994,-32.868049320000864,53031.246415680005 2025-07-07,10:37:06.000,188,11069098,113645,0,1751884625,13840.362182139994,-32.861000190001505,53031.23244144 2025-07-07,10:37:07.000,188,11069136,113445,0,1751884626,13840.335236899999,-32.82575453999743,53031.2534028 2025-07-07,10:37:08.000,188,11069172,113685,0,1751884627,13840.328500589989,-32.83985279999615,53031.23942856001 2025-07-07,10:37:09.000,188,11069166,113125,0,1751884628,13840.362182139994,-32.868049320000864,53031.23942856001 2025-07-07,10:37:10.000,188,11069119,113325,0,1751884629,13840.281346419993,-32.83985279999615,53031.26737704001 2025-07-07,10:37:11.000,188,11069168,113245,0,1751884630,13840.315027969998,-32.84690192999551,53031.30231264 2025-07-07,10:37:12.000,188,11069108,113285,0,1751884631,13840.294819039998,-32.82575453999743,53031.295325520005 2025-07-07,10:37:13.000,188,11069126,113525,0,1751884632,13840.301555349994,-32.818705409998074,53031.31628688001 2025-07-07,10:37:14.000,188,11069164,113405,0,1751884633,13840.254401179998,-32.818705409998074,53031.30929976001 2025-07-07,10:37:15.000,188,11069170,113205,0,1751884634,13840.240928559993,-32.79050889000064,53031.30929976001 2025-07-07,10:37:16.000,188,11069116,113325,0,1751884635,13840.220719629993,-32.818705409998074,53031.33724824001 2025-07-07,10:37:17.000,188,11069134,113405,0,1751884636,13840.193774389998,-32.811656279998715,53031.3931452 2025-07-07,10:37:18.000,188,11069172,113245,0,1751884637,13840.139883909993,-32.79755802,53031.42109368 2025-07-07,10:37:19.000,188,11069142,113405,0,1751884638,13840.153356529998,-32.83985279999615,53031.414106560005 2025-07-07,10:37:20.000,188,11069082,113405,0,1751884639,13840.099466049993,-32.818705409998074,53031.44904216 2025-07-07,10:37:21.000,188,11069153,113605,0,1751884640,13840.099466049993,-32.82575453999743,53031.42109368 2025-07-07,10:37:22.000,188,11069100,113485,0,1751884641,13840.045575570002,-32.811656279998715,53031.49096488 2025-07-07,10:37:23.000,188,11069161,113325,0,1751884642,13840.025366640002,-32.84690192999551,53031.51891336 2025-07-07,10:37:24.000,188,11069115,113165,0,1751884643,13839.951267229997,-32.811656279998715,53031.532887600006 2025-07-07,10:37:25.000,188,11069121,113365,0,1751884644,13839.924321990002,-32.84690192999551,53031.54686184 2025-07-07,10:37:26.000,188,11069110,113245,0,1751884645,13839.850222579997,-32.87509845000022,53031.49096488 2025-07-07,10:37:27.000,188,11069171,113325,0,1751884646,13839.776123169991,-32.91034409999702,53031.51891336 2025-07-07,10:37:28.000,188,11069140,113245,0,1751884647,13839.708760069996,-32.91739322999638,53031.54686184 2025-07-07,10:37:29.000,188,11069157,113405,0,1751884648,13839.634660659991,-32.931491489995096,53031.58878456 2025-07-07,10:37:30.000,188,11069121,113005,0,1751884649,13839.60097911,-32.93854062000173,53031.55384896001 2025-07-07,10:37:31.000,188,11069099,113405,0,1751884650,13839.57403386999,-32.94558975000109,53031.57481032001 2025-07-07,10:37:32.000,188,11069178,113445,0,1751884651,13839.56056125,-32.94558975000109,53031.57481032001 2025-07-07,10:37:33.000,188,11069172,113205,0,1751884652,13839.53361600999,-32.91739322999638,53031.59577168 2025-07-07,10:37:34.000,188,11069187,113565,0,1751884653,13839.506670769995,-32.92444235999574,53031.60275880001 2025-07-07,10:37:35.000,188,11069134,113325,0,1751884654,13839.4595166,-32.88214757999958,53031.62372016001 2025-07-07,10:37:36.000,188,11069142,113325,0,1751884655,13839.405626119995,-32.804607149999356,53031.581797440005 2025-07-07,10:37:37.000,188,11069133,113605,0,1751884656,13839.39888981,-32.83985279999615,53031.65166864001 2025-07-07,10:37:38.000,188,11069168,113405,0,1751884657,13839.37194456999,-32.853951060002146,53031.61673304 2025-07-07,10:37:39.000,188,11069171,113445,0,1751884658,13839.33826302,-32.818705409998074,53031.581797440005 2025-07-07,10:37:40.000,188,11069160,113405,0,1751884659,13839.29784516,-32.861000190001505,53031.64468152001 2025-07-07,10:37:41.000,188,11069125,113165,0,1751884660,13839.196800509999,-32.88919670999894,53031.60275880001 2025-07-07,10:37:42.000,188,11069129,113125,0,1751884661,13839.176591579999,-32.87509845000022,53031.57481032001 2025-07-07,10:37:43.000,188,11069126,113445,0,1751884662,13839.142910029994,-32.90329496999766,53031.58878456 2025-07-07,10:37:44.000,188,11069085,113445,0,1751884663,13839.089019549989,-32.95263888000045,53031.61673304 2025-07-07,10:37:45.000,188,11069103,113405,0,1751884664,13839.055337999998,-32.96673713999917,53031.58878456 2025-07-07,10:37:46.000,188,11069134,113485,0,1751884665,13839.028392759988,-32.987884529997245,53031.59577168 2025-07-07,10:37:47.000,188,11069113,113525,0,1751884666,13838.981238589993,-32.980835399997886,53031.52590048001 2025-07-07,10:37:48.000,188,11069144,113245,0,1751884667,13838.947557039988,-32.97378626999853,53031.581797440005 2025-07-07,10:37:49.000,188,11069134,113405,0,1751884668,13838.927348109988,-32.931491489995096,53031.49096488 2025-07-07,10:37:51.000,188,11069141,113405,0,1751884670,13838.893666559998,-32.91034409999702,53031.45602928001 2025-07-07,10:37:52.000,188,11069144,113325,0,1751884671,13838.873457629998,-32.8962458399983,53031.50493912001 2025-07-07,10:37:53.000,188,11069126,113325,0,1751884672,13838.907139180003,-32.91034409999702,53031.44205504 2025-07-07,10:37:54.000,188,11069189,113525,0,1751884673,13838.866721320002,-32.853951060002146,53031.47000352 2025-07-07,10:37:55.000,188,11069112,113485,0,1751884674,13838.859985009993,-32.8962458399983,53031.47000352 2025-07-07,10:37:56.000,188,11069096,113085,0,1751884675,13838.859985009993,-32.87509845000022,53031.42109368 2025-07-07,10:37:57.000,188,11069093,113405,0,1751884676,13838.961029659993,-32.88214757999958,53031.45602928001 2025-07-07,10:37:58.000,188,11069173,113445,0,1751884677,13838.967765969988,-32.83985279999615,53031.414106560005 2025-07-07,10:37:59.000,188,11069079,113325,0,1751884678,13838.967765969988,-32.818705409998074,53031.43506792001 2025-07-07,10:38:00.000,188,11069113,113405,0,1751884679,13839.014920139998,-32.818705409998074,53031.414106560005 2025-07-07,10:38:01.000,188,11069099,113365,0,1751884680,13839.068810619989,-32.755263239996566,53031.44205504 2025-07-07,10:38:02.000,188,11069193,113405,0,1751884681,13839.149646339989,-32.72706671999913,53031.4280808 2025-07-07,10:38:03.000,188,11069109,113365,0,1751884682,13839.169855269989,-32.691821070002334,53031.45602928001 2025-07-07,10:38:04.000,188,11069103,113485,0,1751884683,13839.203536819994,-32.65657541999826,53031.40711944001 2025-07-07,10:38:05.000,188,11069129,113245,0,1751884684,13839.243954679994,-32.628378900000826,53031.463016400005 2025-07-07,10:38:06.000,188,11069187,113245,0,1751884685,13839.2574273,-32.586084119997395,53031.47000352 2025-07-07,10:38:07.000,188,11069159,113165,0,1751884686,13839.31131777999,-32.55788759999996,53031.47000352 2025-07-07,10:38:08.000,188,11069172,113365,0,1751884687,13839.31805409,-32.51559281999653,53031.48397776001 2025-07-07,10:38:09.000,188,11069158,113085,0,1751884688,13839.446043979995,-32.48034716999973,53031.497952 2025-07-07,10:38:10.000,188,11069088,113405,0,1751884689,13839.4595166,-32.47329804000037,53031.50493912001 2025-07-07,10:38:11.000,188,11069135,113245,0,1751884690,13839.47298921999,-32.37461022000207,53031.54686184 2025-07-07,10:38:12.000,188,11069148,113325,0,1751884691,13839.506670769995,-32.3041189200012,53031.61673304 2025-07-07,10:38:13.000,188,11069118,113325,0,1751884692,13839.54035232,-32.3041189200012,53031.60275880001 2025-07-07,10:38:14.000,188,11069163,113525,0,1751884693,13839.59424279999,-32.25477500999841,53031.630707280005 2025-07-07,10:38:15.000,188,11069134,113445,0,1751884694,13839.59424279999,-32.24772587999905,53031.630707280005 2025-07-07,10:38:16.000,188,11069098,113165,0,1751884695,13839.64139697,-32.184283709997544,53031.67263000001 2025-07-07,10:38:17.000,188,11069094,113405,0,1751884696,13839.648133279996,-32.08559588999924,53031.679617120004 2025-07-07,10:38:18.000,188,11069106,113245,0,1751884697,13839.57403386999,-32.08559588999924,53031.71455272 2025-07-07,10:38:19.000,188,11069173,113245,0,1751884698,13839.587506489996,-32.04330110999581,53031.749488320005 2025-07-07,10:38:20.000,188,11069196,113405,0,1751884699,13839.506670769995,-32.07149763000052,53031.75647544 2025-07-07,10:38:21.000,188,11069082,113525,0,1751884700,13839.466252909995,-32.02920284999709,53031.77044968001 2025-07-07,10:38:22.000,188,11069158,113525,0,1751884701,13839.405626119995,-32.02920284999709,53031.798398160005 2025-07-07,10:38:23.000,188,11069172,113445,0,1751884702,13839.33826302,-32.02215371999773,53031.75647544 2025-07-07,10:38:24.000,188,11069148,113325,0,1751884703,13839.365208259995,-31.986908070000936,53031.78442392 2025-07-07,10:38:25.000,188,11069175,113765,0,1751884704,13839.365208259995,-31.965760679995583,53031.86128224001 2025-07-07,10:38:26.000,188,11069155,113485,0,1751884705,13839.27763623,-32.001006329999655,53031.87525648 2025-07-07,10:38:27.000,188,11069182,113405,0,1751884706,13839.203536819994,-32.008055459999014,53031.868269360006 2025-07-07,10:38:28.000,188,11069160,113645,0,1751884707,13839.142910029994,-31.986908070000936,53031.82634664 2025-07-07,10:38:29.000,188,11069135,113165,0,1751884708,13839.109228479989,-31.986908070000936,53031.8822436 2025-07-07,10:38:30.000,188,11069122,113325,0,1751884709,13839.075546929998,-31.972809810002218,53031.91019208001 2025-07-07,10:38:31.000,188,11069171,113485,0,1751884710,13838.994711209998,-31.951662419996865,53031.84032088001 2025-07-07,10:38:32.000,188,11069085,113325,0,1751884711,13838.987974899988,-31.951662419996865,53031.868269360006 2025-07-07,10:38:33.000,188,11069148,113325,0,1751884712,13838.934084419998,-31.951662419996865,53031.847308000004 2025-07-07,10:38:34.000,188,11069101,113445,0,1751884713,13838.934084419998,-31.951662419996865,53031.80538528 2025-07-07,10:38:35.000,188,11069136,113485,0,1751884714,13838.893666559998,-31.958711549996224,53031.78442392 2025-07-07,10:38:36.000,188,11069152,113285,0,1751884715,13838.907139180003,-31.937564159998146,53031.81935952001 2025-07-07,10:38:37.000,188,11069106,113285,0,1751884716,13838.886930250002,-32.001006329999655,53031.77044968001 2025-07-07,10:38:38.000,188,11069125,113445,0,1751884717,13838.866721320002,-31.951662419996865,53031.80538528 2025-07-07,10:38:39.000,188,11069202,113245,0,1751884718,13838.893666559998,-31.930515029998787,53031.81237240001 2025-07-07,10:38:40.000,188,11069097,113365,0,1751884719,13838.866721320002,-31.958711549996224,53031.73551408 2025-07-07,10:38:41.000,188,11069122,113085,0,1751884720,13838.880193939993,-31.937564159998146,53031.749488320005 2025-07-07,10:38:42.000,188,11069153,113405,0,1751884721,13838.893666559998,-31.888220249995356,53031.73551408 2025-07-07,10:38:43.000,188,11069103,113285,0,1751884722,13838.886930250002,-31.85297459999856,53031.749488320005 2025-07-07,10:38:44.000,188,11069104,113685,0,1751884723,13838.880193939993,-31.789532429997053,53031.69359136001 2025-07-07,10:38:45.000,188,11069209,113165,0,1751884724,13838.920611799993,-31.789532429997053,53031.72852696 2025-07-07,10:38:46.000,188,11069175,113325,0,1751884725,13838.886930250002,-31.726090259995544,53031.71455272 2025-07-07,10:38:47.000,188,11069229,113445,0,1751884726,13838.839776079993,-31.726090259995544,53031.72852696 2025-07-07,10:38:48.000,188,11069129,113445,0,1751884727,13838.846512390002,-31.64150069999596,53031.7075656 2025-07-07,10:38:49.000,188,11069129,113165,0,1751884728,13838.839776079993,-31.62740243999724,53031.76346256 2025-07-07,10:38:50.000,188,11069173,113125,0,1751884729,13838.806094530002,-31.542812879997655,53031.76346256 2025-07-07,10:38:51.000,188,11069164,113165,0,1751884730,13838.772412979997,-31.5005181000015,53031.74250120001 2025-07-07,10:38:52.000,188,11069115,113405,0,1751884731,13838.731995119997,-31.5005181000015,53031.700578480006 2025-07-07,10:38:53.000,188,11069118,113405,0,1751884732,13838.725258810002,-31.46527244999743,53031.73551408 2025-07-07,10:38:54.000,188,11069118,113405,0,1751884733,13838.678104639992,-31.430026800000633,53031.72153984001 2025-07-07,10:38:55.000,188,11069086,113445,0,1751884734,13838.731995119997,-31.39478114999656,53031.73551408 2025-07-07,10:38:56.000,188,11069154,113445,0,1751884735,13838.705049880002,-31.380682889997843,53031.75647544 2025-07-07,10:38:57.000,188,11069164,113365,0,1751884736,13838.752204049997,-31.352486370000406,53031.78442392 2025-07-07,10:38:58.000,188,11069117,113325,0,1751884737,13838.745467740002,-31.33133898000233,53031.73551408 2025-07-07,10:38:59.000,188,11069098,113245,0,1751884738,13838.799358219992,-31.289044199998898,53031.67263000001 2025-07-07,10:39:00.000,188,11069142,113045,0,1751884739,13838.752204049997,-31.26084768000146,53031.7774368 2025-07-07,10:39:01.000,188,11069072,113165,0,1751884740,13838.799358219992,-31.21150376999867,53031.76346256 2025-07-07,10:39:02.000,188,11069161,113245,0,1751884741,13838.745467740002,-31.183307250001235,53031.74250120001 2025-07-07,10:39:03.000,188,11069130,113165,0,1751884742,13838.752204049997,-31.183307250001235,53031.80538528 2025-07-07,10:39:04.000,188,11069118,113485,0,1751884743,13838.738731429992,-31.148061599997163,53031.81935952001 2025-07-07,10:39:05.000,188,11069127,113405,0,1751884744,13838.752204049997,-31.16215985999588,53031.798398160005 2025-07-07,10:39:06.000,188,11069179,113445,0,1751884745,13838.711786189997,-31.133963339998445,53031.78442392 2025-07-07,10:39:07.000,188,11069144,113405,0,1751884746,13838.731995119997,-31.141012469997804,53031.81935952001 2025-07-07,10:39:08.000,188,11069127,113485,0,1751884747,13838.698313569992,-31.119865079999727,53031.81935952001 2025-07-07,10:39:09.000,188,11069146,113365,0,1751884748,13838.806094530002,-31.119865079999727,53031.81237240001 2025-07-07,10:39:10.000,188,11069115,113485,0,1751884749,13838.819567149993,-31.119865079999727,53031.80538528 2025-07-07,10:39:11.000,188,11069155,113485,0,1751884750,13838.826303460002,-31.119865079999727,53031.85429512 2025-07-07,10:39:12.000,188,11069174,113165,0,1751884751,13838.806094530002,-31.141012469997804,53031.85429512 2025-07-07,10:39:13.000,188,11069183,113445,0,1751884752,13838.866721320002,-31.09871769000165,53031.868269360006 2025-07-07,10:39:14.000,188,11069200,113125,0,1751884753,13838.907139180003,-31.16215985999588,53031.85429512 2025-07-07,10:39:15.000,188,11069141,113205,0,1751884754,13838.907139180003,-31.190356380000594,53031.81935952001 2025-07-07,10:39:16.000,188,11069159,113645,0,1751884755,13838.934084419998,-31.16920898999524,53031.88923072001 2025-07-07,10:39:17.000,188,11069145,113445,0,1751884756,13838.981238589993,-31.204454639999312,53031.90320496 2025-07-07,10:39:18.000,188,11069148,113285,0,1751884757,13839.035129069998,-31.23265115999675,53031.9521148 2025-07-07,10:39:19.000,188,11069114,113245,0,1751884758,13839.001447519993,-31.26084768000146,53031.90320496 2025-07-07,10:39:20.000,188,11069139,113445,0,1751884759,13839.048601689989,-31.246749419995467,53031.98705040001 2025-07-07,10:39:21.000,188,11069176,113165,0,1751884760,13839.021656449993,-31.296093329998257,53031.93115344 2025-07-07,10:39:22.000,188,11069124,113365,0,1751884761,13839.062074309993,-31.345437240001047,53031.966089040005 2025-07-07,10:39:23.000,188,11069139,113405,0,1751884762,13839.068810619989,-31.373633759998484,53031.93115344 2025-07-07,10:39:24.000,188,11069130,113325,0,1751884763,13839.082283239994,-31.373633759998484,53031.94512768 2025-07-07,10:39:25.000,188,11069158,113245,0,1751884764,13839.008183829988,-31.387732019997202,53031.917179200005 2025-07-07,10:39:26.000,188,11069109,113365,0,1751884765,13839.048601689989,-31.40183027999592,53031.92416632 2025-07-07,10:39:27.000,188,11069134,113205,0,1751884766,13839.041865379993,-31.40887940999528,53031.93814056001 2025-07-07,10:39:28.000,188,11069143,113125,0,1751884767,13839.055337999998,-31.380682889997843,53031.98705040001 2025-07-07,10:39:29.000,188,11069111,113445,0,1751884768,13839.035129069998,-31.387732019997202,53031.9521148 2025-07-07,10:39:30.000,188,11069121,113205,0,1751884769,13839.008183829988,-31.373633759998484,53031.93814056001 2025-07-07,10:39:31.000,188,11069154,113205,0,1751884770,13838.961029659993,-31.33133898000233,53031.97307616 2025-07-07,10:39:32.000,188,11069141,113445,0,1751884771,13838.967765969988,-31.352486370000406,53031.93115344 2025-07-07,10:39:33.000,188,11069156,113245,0,1751884772,13838.967765969988,-31.33133898000233,53031.966089040005 2025-07-07,10:39:34.000,188,11069077,113285,0,1751884773,13838.987974899988,-31.345437240001047,53031.93115344 2025-07-07,10:39:35.000,188,11069117,113445,0,1751884774,13838.954293349998,-31.28199506999954,53032.014998880004 2025-07-07,10:39:36.000,188,11069111,113285,0,1751884775,13838.886930250002,-31.310191589996975,53031.92416632 2025-07-07,10:39:37.000,188,11069151,113325,0,1751884776,13838.873457629998,-31.317240719996335,53031.9521148 2025-07-07,10:39:38.000,188,11069155,113285,0,1751884777,13838.826303460002,-31.296093329998257,53031.91019208001 2025-07-07,10:39:39.000,188,11069139,113525,0,1751884778,13838.785885600002,-31.310191589996975,53031.93115344 2025-07-07,10:39:40.000,188,11069146,113405,0,1751884779,13838.799358219992,-31.317240719996335,53031.97307616 2025-07-07,10:39:41.000,188,11069123,113325,0,1751884780,13838.752204049997,-31.324289849995694,53031.94512768 2025-07-07,10:39:42.000,188,11069120,113605,0,1751884781,13838.725258810002,-31.317240719996335,53031.97307616 2025-07-07,10:39:43.000,188,11069183,113285,0,1751884782,13838.785885600002,-31.338388110001688,53031.94512768 2025-07-07,10:39:44.000,188,11069170,113365,0,1751884783,13838.785885600002,-31.26084768000146,53031.93115344 2025-07-07,10:39:45.000,188,11069139,113445,0,1751884784,13838.806094530002,-31.27494594000018,53031.93115344 2025-07-07,10:39:46.000,188,11069114,113445,0,1751884785,13838.866721320002,-31.22560202999739,53031.98705040001 2025-07-07,10:39:47.000,188,11069155,113165,0,1751884786,13838.839776079993,-31.176258120001876,53031.98705040001 2025-07-07,10:39:48.000,188,11069150,113205,0,1751884787,13838.826303460002,-31.183307250001235,53032.014998880004 2025-07-07,10:39:49.000,188,11069127,113325,0,1751884788,13838.833039769997,-31.190356380000594,53032.00102464 2025-07-07,10:39:50.000,188,11069146,113445,0,1751884789,13838.819567149993,-31.190356380000594,53032.04993448 2025-07-07,10:39:51.000,188,11069115,113445,0,1751884790,13838.799358219992,-31.133963339998445,53032.06390872 2025-07-07,10:39:52.000,188,11069183,113165,0,1751884791,13838.812830839997,-31.133963339998445,53032.021986 2025-07-07,10:39:53.000,188,11069116,113445,0,1751884792,13838.819567149993,-31.10576682000101,53032.04993448 2025-07-07,10:39:54.000,188,11069164,113405,0,1751884793,13838.826303460002,-31.0423246499995,53032.07089584 2025-07-07,10:39:55.000,188,11069122,113485,0,1751884794,13838.806094530002,-31.014128130002064,53032.07788296001 2025-07-07,10:39:56.000,188,11069142,113485,0,1751884795,13838.819567149993,-31.014128130002064,53032.14775416001 2025-07-07,10:39:57.000,188,11069109,113405,0,1751884796,13838.792621909997,-31.00002986999607,53032.084870080005 2025-07-07,10:39:58.000,188,11069143,113165,0,1751884797,13838.765676670002,-30.964784219999274,53032.11980568 2025-07-07,10:39:59.000,188,11069136,113525,0,1751884798,13838.785885600002,-30.978882479997992,53032.133779920005 2025-07-07,10:40:00.000,188,11069169,113565,0,1751884799,13838.779149289992,-30.957735089999915,53032.10583144001 2025-07-07,10:40:01.000,188,11069221,113285,0,1751884800,13838.745467740002,-30.908391179997125,53032.14775416001 2025-07-07,10:40:02.000,188,11069160,113405,0,1751884801,13838.758940359992,-30.901342049997766,53032.182689760004 2025-07-07,10:40:03.000,188,11069163,113245,0,1751884802,13838.691577259997,-30.908391179997125,53032.17570264001 2025-07-07,10:40:04.000,188,11069118,113405,0,1751884803,13838.678104639992,-30.880194659999688,53032.23858672 2025-07-07,10:40:05.000,188,11069120,113485,0,1751884804,13838.698313569992,-30.85904727000161,53032.252560960005 2025-07-07,10:40:06.000,188,11069098,113605,0,1751884805,13838.671368329997,-30.85199814000225,53032.15474128001 2025-07-07,10:40:07.000,188,11069122,113245,0,1751884806,13838.637686779992,-30.81675248999818,53032.12679280001 2025-07-07,10:40:08.000,188,11069115,113445,0,1751884807,13838.624214160001,-30.795605100000103,53032.11980568 2025-07-07,10:40:09.000,188,11069126,113525,0,1751884808,13838.671368329997,-30.795605100000103,53032.12679280001 2025-07-07,10:40:10.000,188,11069178,113205,0,1751884809,13838.617477849992,-30.80970335999882,53032.17570264001 2025-07-07,10:40:11.000,188,11069130,113325,0,1751884810,13838.671368329997,-30.795605100000103,53032.21063824 2025-07-07,10:40:12.000,188,11069114,113325,0,1751884811,13838.624214160001,-30.788555970000743,53032.17570264001 2025-07-07,10:40:13.000,188,11069137,113405,0,1751884812,13838.657895709992,-30.75331031999667,53032.19666400001 2025-07-07,10:40:14.000,188,11069078,113445,0,1751884813,13838.624214160001,-30.76035944999603,53032.203651120006 2025-07-07,10:40:15.000,188,11069165,113765,0,1751884814,13838.556851059991,-30.781506840001384,53032.14076704 2025-07-07,10:40:16.000,188,11069154,113365,0,1751884815,13838.523169510001,-30.81675248999818,53032.16871552 2025-07-07,10:40:17.000,188,11069085,113125,0,1751884816,13838.556851059991,-30.837899879996257,53032.10583144001 2025-07-07,10:40:18.000,188,11069099,113245,0,1751884817,13838.489487959996,-30.837899879996257,53032.14775416001 2025-07-07,10:40:19.000,188,11069171,113245,0,1751884818,13838.516433199991,-30.894292919998406,53032.11281856 2025-07-07,10:40:20.000,188,11069181,113325,0,1751884819,13838.48275165,-30.922489439995843,53032.11281856 2025-07-07,10:40:21.000,188,11069161,113365,0,1751884820,13838.502960580001,-30.936587700001837,53032.16871552 2025-07-07,10:40:22.000,188,11069157,113525,0,1751884821,13838.449070099996,-30.971833349998633,53032.10583144001 2025-07-07,10:40:23.000,188,11069111,113485,0,1751884822,13838.46254272,-30.971833349998633,53032.0918572 2025-07-07,10:40:24.000,188,11069120,113205,0,1751884823,13838.435597479991,-30.98593160999735,53032.0918572 2025-07-07,10:40:25.000,188,11069129,113525,0,1751884824,13838.476015339991,-31.014128130002064,53032.11980568 2025-07-07,10:40:26.000,188,11069116,113005,0,1751884825,13838.469279029996,-31.0423246499995,53032.02897312001 2025-07-07,10:40:27.000,188,11069109,113605,0,1751884826,13838.408652239996,-31.063472039997578,53032.06390872 2025-07-07,10:40:28.000,188,11069097,113405,0,1751884827,13838.408652239996,-31.09166856000229,53032.035960240006 2025-07-07,10:40:29.000,188,11069129,113445,0,1751884828,13838.35476175999,-31.133963339998445,53031.98705040001 2025-07-07,10:40:30.000,188,11069090,113405,0,1751884829,13838.37497068999,-31.176258120001876,53031.99403752 2025-07-07,10:40:31.000,188,11069154,113405,0,1751884830,13838.368234379996,-31.21855289999803,53031.91019208001 2025-07-07,10:40:32.000,188,11069190,113565,0,1751884831,13838.327816519995,-31.26084768000146,53031.9521148 2025-07-07,10:40:33.000,188,11069102,113405,0,1751884832,13838.29413496999,-31.28199506999954,53031.917179200005 2025-07-07,10:40:34.000,188,11069104,113245,0,1751884833,13838.327816519995,-31.310191589996975,53031.82634664 2025-07-07,10:40:35.000,188,11069137,113445,0,1751884834,13838.31434389999,-31.33133898000233,53031.798398160005 2025-07-07,10:40:36.000,188,11069103,113485,0,1751884835,13838.32108021,-31.366584629999124,53031.83333376 2025-07-07,10:40:37.000,188,11069132,113285,0,1751884836,13838.307607589995,-31.373633759998484,53031.798398160005 2025-07-07,10:40:38.000,188,11069172,113325,0,1751884837,13838.30087128,-31.352486370000406,53031.74250120001 2025-07-07,10:40:39.000,188,11069117,113245,0,1751884838,13838.30087128,-31.373633759998484,53031.749488320005 2025-07-07,10:40:40.000,188,11069142,113285,0,1751884839,13838.307607589995,-31.415928540001914,53031.74250120001 2025-07-07,10:40:41.000,188,11069197,113285,0,1751884840,13838.28066235,-31.422977670001274,53031.68660424 2025-07-07,10:40:42.000,188,11069079,113565,0,1751884841,13838.307607589995,-31.437075929999992,53031.7075656 2025-07-07,10:40:43.000,188,11069121,113245,0,1751884842,13838.246980799995,-31.45117418999871,53031.630707280005 2025-07-07,10:40:44.000,188,11069123,113445,0,1751884843,13838.28066235,-31.46527244999743,53031.65865576 2025-07-07,10:40:45.000,188,11069166,113485,0,1751884844,13838.25371710999,-31.45117418999871,53031.61673304 2025-07-07,10:40:46.000,188,11069157,113485,0,1751884845,13838.267189729995,-31.486419839995506,53031.60974592 2025-07-07,10:40:47.000,188,11069187,113485,0,1751884846,13838.287398659995,-31.49346897000214,53031.54686184 2025-07-07,10:40:48.000,188,11069136,113405,0,1751884847,13838.35476175999,-31.472321579996787,53031.55384896001 2025-07-07,10:40:49.000,188,11069165,113365,0,1751884848,13838.36149807,-31.46527244999743,53031.49096488 2025-07-07,10:40:50.000,188,11069104,113445,0,1751884849,13838.39517961999,-31.44412505999935,53031.49096488 2025-07-07,10:40:51.000,188,11069149,113245,0,1751884850,13838.496224269991,-31.366584629999124,53031.51891336 2025-07-07,10:40:52.000,188,11069156,113405,0,1751884851,13838.44233379,-31.338388110001688,53031.42109368 2025-07-07,10:40:53.000,188,11069148,113325,0,1751884852,13838.489487959996,-31.27494594000018,53031.45602928001 2025-07-07,10:40:54.000,188,11069157,113365,0,1751884853,13838.556851059991,-31.21150376999867,53031.463016400005 2025-07-07,10:40:55.000,188,11069103,113365,0,1751884854,13838.597268919992,-31.21855289999803,53031.40013232 2025-07-07,10:40:56.000,188,11069084,113685,0,1751884855,13838.671368329997,-31.16920898999524,53031.463016400005 2025-07-07,10:40:57.000,188,11069162,113405,0,1751884856,13838.725258810002,-31.05642290999822,53031.42109368 2025-07-07,10:40:58.000,188,11069153,113085,0,1751884857,13838.907139180003,-30.98593160999735,53031.43506792001 2025-07-07,10:40:59.000,188,11069108,113165,0,1751884858,13838.961029659993,-30.99298073999671,53031.43506792001 2025-07-07,10:41:00.000,188,11069177,113205,0,1751884859,13839.055337999998,-30.915440309996484,53031.40013232 2025-07-07,10:41:01.000,188,11069091,113165,0,1751884860,13839.149646339989,-30.80970335999882,53031.45602928001 2025-07-07,10:41:02.000,188,11069171,113325,0,1751884861,13839.27763623,-30.80265422999946,53031.45602928001 2025-07-07,10:41:03.000,188,11069149,113165,0,1751884862,13839.385417189995,-30.746261189997313,53031.47699064001 2025-07-07,10:41:04.000,188,11069170,113285,0,1751884863,13839.47298921999,-30.654622499998368,53031.511926240004 2025-07-07,10:41:05.000,188,11069109,113445,0,1751884864,13839.547088629995,-30.59118032999686,53031.51891336 2025-07-07,10:41:06.000,188,11069102,113485,0,1751884865,13839.61445172999,-30.513639899996633,53031.52590048001 2025-07-07,10:41:07.000,188,11069122,113405,0,1751884866,13839.715496379991,-30.47134512000048,53031.57481032001 2025-07-07,10:41:08.000,188,11069161,113045,0,1751884867,13839.809804719996,-30.35855903999618,53031.61673304 2025-07-07,10:41:09.000,188,11069112,113565,0,1751884868,13839.904113060002,-30.309215130000666,53031.58878456 2025-07-07,10:41:10.000,188,11069169,113205,0,1751884869,13839.958003539992,-30.245772959999158,53031.630707280005 2025-07-07,10:41:11.000,188,11069118,113605,0,1751884870,13840.011894019997,-30.196429049996368,53031.66564288 2025-07-07,10:41:12.000,188,11069110,113485,0,1751884871,13840.126411290003,-30.1259377499955,53031.72852696 2025-07-07,10:41:13.000,188,11069093,113525,0,1751884872,13840.187038079988,-30.069544710000628,53031.73551408 2025-07-07,10:41:14.000,188,11069112,113445,0,1751884873,13840.274610109998,-30.020200799997838,53031.80538528 2025-07-07,10:41:15.000,188,11069102,113245,0,1751884874,13840.308291659989,-29.984955150001042,53031.75647544 2025-07-07,10:41:16.000,188,11069156,113365,0,1751884875,13840.382391069994,-29.921512979999534,53031.798398160005 2025-07-07,10:41:17.000,188,11069106,113285,0,1751884876,13840.463226789994,-29.851021679998667,53031.88923072001 2025-07-07,10:41:18.000,188,11069121,113285,0,1751884877,13840.61816192,-29.83692341999995,53031.93115344 2025-07-07,10:41:19.000,188,11069094,113365,0,1751884878,13840.73267918999,-29.82282516000123,53031.95910192001 2025-07-07,10:41:20.000,188,11069106,113405,0,1751884879,13840.86066908,-29.710039079996932,53031.93814056001 2025-07-07,10:41:21.000,188,11069109,113365,0,1751884880,13840.975186349991,-29.646596909995424,53032.00801176001 2025-07-07,10:41:22.000,188,11069135,113245,0,1751884881,13841.150330409997,-29.611351259998628,53032.00102464 2025-07-07,10:41:23.000,188,11069156,113285,0,1751884882,13841.312001849998,-29.54085995999776,53032.02897312001 2025-07-07,10:41:24.000,188,11069145,113125,0,1751884883,13841.480409599993,-29.498565180001606,53032.12679280001 2025-07-07,10:41:25.000,188,11069063,113125,0,1751884884,13841.62860841999,-29.449221269998816,53032.14076704 2025-07-07,10:41:26.000,188,11069095,113365,0,1751884885,13841.79027985999,-29.442172139999457,53032.14775416001 2025-07-07,10:41:27.000,188,11069110,113445,0,1751884886,13841.965423919995,-29.41397562000202,53032.18967688 2025-07-07,10:41:28.000,188,11069116,113205,0,1751884887,13842.12035905,-29.392828229996667,53032.23858672 2025-07-07,10:41:29.000,188,11069143,113245,0,1751884888,13842.261821560001,-29.37872996999795,53032.23858672 2025-07-07,10:41:30.000,188,11069113,113285,0,1751884889,13842.430229309997,-29.336435190001794,53032.4062776 2025-07-07,10:41:31.000,188,11069150,113365,0,1751884890,13842.585164439988,-29.343484320001153,53032.41326472001 2025-07-07,10:41:32.000,188,11069135,113085,0,1751884891,13842.767044809989,-29.336435190001794,53032.39929048 2025-07-07,10:41:33.000,188,11069175,113485,0,1751884892,13842.94892517999,-29.31528779999644,53032.42723896 2025-07-07,10:41:34.000,188,11069146,113645,0,1751884893,13843.07017875999,-29.294140409998363,53032.49012304001 2025-07-07,10:41:35.000,188,11069131,113365,0,1751884894,13843.21837758,-29.272993020000285,53032.55300712 2025-07-07,10:41:36.000,188,11069086,113205,0,1751884895,13843.31942223,-29.258894760001567,53032.57396848 2025-07-07,10:41:37.000,188,11069121,112965,0,1751884896,13843.487829979997,-29.209550849998777,53032.66480104 2025-07-07,10:41:38.000,188,11069122,113205,0,1751884897,13843.602347250002,-29.216599979998136,53032.720698 2025-07-07,10:41:39.000,188,11069190,113045,0,1751884898,13843.710128209997,-29.202501719999418,53032.73467224 2025-07-07,10:41:40.000,188,11069071,113325,0,1751884899,13843.858327029993,-29.17430520000198,53032.81153056 2025-07-07,10:41:41.000,188,11069122,113525,0,1751884900,13843.939162749994,-29.12496128999919,53032.81851768001 2025-07-07,10:41:42.000,188,11069111,113285,0,1751884901,13844.013262159999,-29.1884034600007,53032.81851768001 2025-07-07,10:41:43.000,188,11069151,113325,0,1751884902,13844.11430681,-29.18135433000134,53032.91633736001 2025-07-07,10:41:44.000,188,11069117,113085,0,1751884903,13844.242296699995,-29.1884034600007,53032.99319568001 2025-07-07,10:41:45.000,188,11069152,113405,0,1751884904,13844.3770229,-29.202501719999418,53033.04909264 2025-07-07,10:41:46.000,188,11069129,113605,0,1751884905,13844.484803859996,-29.1884034600007,53033.08402824001 2025-07-07,10:41:47.000,188,11069157,113365,0,1751884906,13844.552166959991,-29.167256069995346,53033.188835040004 2025-07-07,10:41:48.000,188,11069104,113525,0,1751884907,13844.653211609992,-29.153157809996628,53033.139925200005 2025-07-07,10:41:49.000,188,11069182,113245,0,1751884908,13844.734047329992,-29.19545259000006,53033.244732 2025-07-07,10:41:50.000,188,11069116,113445,0,1751884909,13844.841828290002,-29.167256069995346,53033.28665472 2025-07-07,10:41:51.000,188,11069143,113365,0,1751884910,13844.922664010002,-29.202501719999418,53033.34953880001 2025-07-07,10:41:52.000,188,11069158,113445,0,1751884911,13844.949609249998,-29.209550849998777,53033.32159032001 2025-07-07,10:41:53.000,188,11069117,113605,0,1751884912,13844.976554489993,-29.19545259000006,53033.377487280006 2025-07-07,10:41:54.000,188,11069150,113285,0,1751884913,13845.043917589988,-29.1884034600007,53033.44037136 2025-07-07,10:41:55.000,188,11069141,113165,0,1751884914,13845.077599139993,-29.216599979998136,53033.46831984001 2025-07-07,10:41:56.000,188,11069122,113325,0,1751884915,13845.151698549998,-29.223649109997496,53033.50325544 2025-07-07,10:41:57.000,188,11069103,113325,0,1751884916,13845.185380099989,-29.202501719999418,53033.50325544 2025-07-07,10:41:58.000,188,11069100,113285,0,1751884917,13845.219061649994,-29.202501719999418,53033.5591524 2025-07-07,10:41:59.000,188,11069083,113285,0,1751884918,13845.225797959989,-29.17430520000198,53033.60806224 2025-07-07,10:42:00.000,188,11069155,113325,0,1751884919,13845.293161059999,-29.167256069995346,53033.642997840005 2025-07-07,10:42:01.000,188,11069159,113085,0,1751884920,13845.33357892,-29.160206939995987,53033.691907680004 2025-07-07,10:42:02.000,188,11069101,113365,0,1751884921,13845.340315229994,-29.1884034600007,53033.74081752 2025-07-07,10:42:03.000,188,11069140,113165,0,1751884922,13845.36726046999,-29.230698239996855,53033.82466296001 2025-07-07,10:42:04.000,188,11069187,113365,0,1751884923,13845.40767832999,-29.237747369996214,53033.81767584 2025-07-07,10:42:05.000,188,11069102,113485,0,1751884924,13845.441359879995,-29.272993020000285,53033.79671448 2025-07-07,10:42:06.000,188,11069169,113285,0,1751884925,13845.46830511999,-29.272993020000285,53033.90152128001 2025-07-07,10:42:07.000,188,11069169,113445,0,1751884926,13845.56934976999,-29.287091279999004,53033.89453416 2025-07-07,10:42:08.000,188,11069109,113445,0,1751884927,13845.643449179996,-29.237747369996214,53033.9085084 2025-07-07,10:42:09.000,188,11069110,113445,0,1751884928,13845.710812279991,-29.230698239996855,53033.98536672 2025-07-07,10:42:10.000,188,11069166,113445,0,1751884929,13845.77817538,-29.223649109997496,53033.943444 2025-07-07,10:42:11.000,188,11069140,113005,0,1751884930,13845.784911689996,-29.202501719999418,53033.978379600005 2025-07-07,10:42:12.000,188,11069176,113165,0,1751884931,13845.859011100001,-29.216599979998136,53034.00632808 2025-07-07,10:42:13.000,188,11069107,113245,0,1751884932,13845.906165269997,-29.202501719999418,53034.048250800006 2025-07-07,10:42:14.000,188,11069153,113485,0,1751884933,13845.926374199997,-29.17430520000198,53034.0831864 2025-07-07,10:42:15.000,188,11069108,113405,0,1751884934,13846.007209919997,-29.160206939995987,53034.13209624 2025-07-07,10:42:16.000,188,11069155,113285,0,1751884935,13846.034155159992,-29.153157809996628,53034.097160640005 2025-07-07,10:42:17.000,188,11069140,113085,0,1751884936,13846.088045639997,-29.17430520000198,53034.160044719996 2025-07-07,10:42:18.000,188,11069195,113205,0,1751884937,13846.141936120002,-29.18135433000134,53034.18799320001 2025-07-07,10:42:19.000,188,11069130,113285,0,1751884938,13846.168881359998,-29.17430520000198,53034.18100608 2025-07-07,10:42:20.000,188,11069146,113445,0,1751884939,13846.269926009998,-29.153157809996628,53034.146070480005 2025-07-07,10:42:21.000,188,11069103,113325,0,1751884940,13846.391179589999,-29.17430520000198,53034.20895456001 2025-07-07,10:42:22.000,188,11069150,113205,0,1751884941,13846.46527899999,-29.117912159999833,53034.25786440001 2025-07-07,10:42:23.000,188,11069161,113165,0,1751884942,13846.579796269994,-29.040371729999606,53034.27882576 2025-07-07,10:42:24.000,188,11069170,113405,0,1751884943,13846.67410461,-29.005126079995534,53034.27882576 2025-07-07,10:42:25.000,188,11069157,113285,0,1751884944,13846.741467709995,-29.01217521000217,53034.32074848 2025-07-07,10:42:26.000,188,11069107,113165,0,1751884945,13846.88966652999,-28.983978689997457,53034.36965832 2025-07-07,10:42:27.000,188,11069123,113285,0,1751884946,13846.970502249991,-28.998076949996175,53034.43952952 2025-07-07,10:42:28.000,188,11069167,113205,0,1751884947,13847.071546899992,-29.026273470000888,53034.383632560006 2025-07-07,10:42:29.000,188,11069130,113285,0,1751884948,13847.186064169997,-28.94873304000066,53034.34869696 2025-07-07,10:42:30.000,188,11069171,113245,0,1751884949,13847.280372510002,-28.95578217000002,53034.41856816 2025-07-07,10:42:31.000,188,11069124,113285,0,1751884950,13847.354471919993,-28.94873304000066,53034.467478 2025-07-07,10:42:32.000,188,11069122,113165,0,1751884951,13847.442043949988,-28.991027819996816,53034.481452240005 2025-07-07,10:42:33.000,188,11069102,113365,0,1751884952,13847.556561219993,-28.941683910001302,53034.530362080004 2025-07-07,10:42:34.000,188,11069134,113165,0,1751884953,13847.590242769998,-28.96283129999938,53034.50241360001 2025-07-07,10:42:35.000,188,11069134,113365,0,1751884954,13847.623924319989,-28.96988042999874,53034.57228480001 2025-07-07,10:42:36.000,188,11069153,113405,0,1751884955,13847.738441589994,-29.01217521000217,53034.55831056 2025-07-07,10:42:37.000,188,11069130,113165,0,1751884956,13847.77212314,-29.040371729999606,53034.62818176 2025-07-07,10:42:38.000,188,11069105,113365,0,1751884957,13847.85295886,-29.0756173799964,53034.57927192 2025-07-07,10:42:39.000,188,11069125,113125,0,1751884958,13847.940530889995,-29.08971563999512,53034.71202720001 2025-07-07,10:42:40.000,188,11069148,113285,0,1751884959,13848.001157679995,-29.103813900001114,53034.69106584001 2025-07-07,10:42:41.000,188,11069147,113245,0,1751884960,13848.102202329996,-29.153157809996628,53034.73997568001 2025-07-07,10:42:42.000,188,11069169,113285,0,1751884961,13848.122411259996,-29.209550849998777,53034.71202720001 2025-07-07,10:42:43.000,188,11069199,113365,0,1751884962,13848.189774359991,-29.216599979998136,53034.73298856 2025-07-07,10:42:44.000,188,11069141,113245,0,1751884963,13848.257137460001,-29.244796499995573,53034.7469628 2025-07-07,10:42:45.000,188,11069189,113325,0,1751884964,13848.311027939992,-29.31528779999644,53034.71202720001 2025-07-07,10:42:46.000,188,11069131,113005,0,1751884965,13848.378391040002,-29.343484320001153,53034.767924160005 2025-07-07,10:42:47.000,188,11069177,113085,0,1751884966,13848.445754139997,-29.36463170999923,53034.7469628 2025-07-07,10:42:48.000,188,11069123,113485,0,1751884967,13848.472699379992,-29.442172139999457,53034.71202720001 2025-07-07,10:42:49.000,188,11069116,113125,0,1751884968,13848.513117239992,-29.470368659996893,53034.698052960004 2025-07-07,10:42:50.000,188,11069143,113285,0,1751884969,13848.593952959993,-29.470368659996893,53034.73997568001 2025-07-07,10:42:51.000,188,11069182,113405,0,1751884970,13848.641107129988,-29.48446691999561,53034.830808239996 2025-07-07,10:42:52.000,188,11069134,113365,0,1751884971,13848.701733919988,-29.54790908999712,53034.7818984 2025-07-07,10:42:53.000,188,11069101,113445,0,1751884972,13848.735415469993,-29.611351259998628,53034.7818984 2025-07-07,10:42:54.000,188,11069163,113605,0,1751884973,13848.802778569989,-29.667744300000777,53034.830808239996 2025-07-07,10:42:55.000,188,11069173,113085,0,1751884974,13848.897086909994,-29.667744300000777,53034.78888552001 2025-07-07,10:42:56.000,188,11069171,113405,0,1751884975,13848.950977389999,-29.710039079996932,53034.75394992 2025-07-07,10:42:57.000,188,11069160,113405,0,1751884976,13848.998131559994,-29.76643211999908,53034.75394992 2025-07-07,10:42:58.000,188,11069103,113405,0,1751884977,13849.0924399,-29.81577603000187,53034.75394992 2025-07-07,10:42:59.000,188,11069165,113405,0,1751884978,13849.08570358999,-29.865119939997385,53034.69106584001 2025-07-07,10:43:00.000,188,11069154,113165,0,1751884979,13849.20695716999,-29.914463850000175,53034.767924160005 2025-07-07,10:43:01.000,188,11069171,113285,0,1751884980,13849.260847649995,-29.94970949999697,53034.73997568001 2025-07-07,10:43:02.000,188,11069098,113325,0,1751884981,13849.341683369996,-29.977906020001683,53034.75394992 2025-07-07,10:43:03.000,188,11069171,113365,0,1751884982,13849.429255399991,-30.027249929997197,53034.75394992 2025-07-07,10:43:04.000,188,11069095,113405,0,1751884983,13849.530300049992,-30.00610253999912,53034.7469628 2025-07-07,10:43:05.000,188,11069116,113085,0,1751884984,13849.597663150002,-30.111839489996783,53034.73298856 2025-07-07,10:43:06.000,188,11069154,113285,0,1751884985,13849.638081010002,-30.11888861999614,53034.767924160005 2025-07-07,10:43:07.000,188,11069126,113245,0,1751884986,13849.691971489992,-30.18233078999765,53034.719014320006 2025-07-07,10:43:08.000,188,11069153,113045,0,1751884987,13849.745861969997,-30.22462557000108,53034.72600144 2025-07-07,10:43:09.000,188,11069117,113445,0,1751884988,13849.752598279993,-30.273969479996595,53034.7469628 2025-07-07,10:43:10.000,188,11069154,113245,0,1751884989,13849.833433999993,-30.35150990999682,53034.698052960004 2025-07-07,10:43:11.000,188,11069181,113405,0,1751884990,13849.846906619998,-30.40085381999961,53034.73997568001 2025-07-07,10:43:12.000,188,11069119,113325,0,1751884991,13849.900797099988,-30.485443379999197,53034.69106584001 2025-07-07,10:43:13.000,188,11069101,113445,0,1751884992,13849.934478649993,-30.548885550000705,53034.6770916 2025-07-07,10:43:14.000,188,11069134,113445,0,1751884993,13849.941214959988,-30.605278589995578,53034.68407872 2025-07-07,10:43:15.000,188,11069166,113365,0,1751884994,13849.954687579993,-30.675769889996445,53034.6770916 2025-07-07,10:43:16.000,188,11069134,113445,0,1751884995,13849.981632819989,-30.739212059997953,53034.64215600001 2025-07-07,10:43:17.000,188,11069126,113485,0,1751884996,13849.981632819989,-30.76740857999539,53034.71202720001 2025-07-07,10:43:18.000,188,11069114,113245,0,1751884997,13849.947951269998,-30.82380161999754,53034.698052960004 2025-07-07,10:43:19.000,188,11069173,113125,0,1751884998,13849.974896509993,-30.87314553000033,53034.63516888 2025-07-07,10:43:20.000,188,11069103,113085,0,1751884999,13849.961423889989,-30.922489439995843,53034.70504008 2025-07-07,10:43:21.000,188,11069141,113445,0,1751885000,13849.961423889989,-31.00707899999543,53034.64215600001 2025-07-07,10:43:22.000,188,11069108,113325,0,1751885001,13849.981632819989,-31.070521169996937,53034.663117359996 2025-07-07,10:43:23.000,188,11069159,113445,0,1751885002,13849.954687579993,-31.16215985999588,53034.649143120005 2025-07-07,10:43:24.000,188,11069173,113445,0,1751885003,13849.981632819989,-31.190356380000594,53034.64215600001 2025-07-07,10:43:25.000,188,11069141,113285,0,1751885004,13849.974896509993,-31.253798550002102,53034.663117359996 2025-07-07,10:43:26.000,188,11069123,113365,0,1751885005,13850.015314369994,-31.303142459997616,53034.6072204 2025-07-07,10:43:27.000,188,11069167,113245,0,1751885006,13850.075941159994,-31.352486370000406,53034.600233280005 2025-07-07,10:43:28.000,188,11069117,113245,0,1751885007,13850.089413779999,-31.45117418999871,53034.63516888 2025-07-07,10:43:29.000,188,11069168,113445,0,1751885008,13850.136567949994,-31.472321579996787,53034.58625904 2025-07-07,10:43:30.000,188,11069112,113325,0,1751885009,13850.102886399989,-31.528714619998937,53034.600233280005 2025-07-07,10:43:31.000,188,11069103,113365,0,1751885010,13850.069204849999,-31.563960269995732,53034.600233280005 2025-07-07,10:43:32.000,188,11069076,113325,0,1751885011,13850.055732229994,-31.606255049999163,53034.5373492 2025-07-07,10:43:33.000,188,11069166,113445,0,1751885012,13850.075941159994,-31.648549829995318,53034.56529768 2025-07-07,10:43:34.000,188,11069114,113325,0,1751885013,13850.062468539989,-31.697893739998108,53034.61420752 2025-07-07,10:43:35.000,188,11069131,113405,0,1751885014,13850.028786989998,-31.719041129996185,53034.57927192 2025-07-07,10:43:36.000,188,11069153,113445,0,1751885015,13850.042259609989,-31.775434169998334,53034.5373492 2025-07-07,10:43:37.000,188,11069143,113565,0,1751885016,13850.042259609989,-31.81067981999513,53034.58625904 2025-07-07,10:43:38.000,188,11069143,113445,0,1751885017,13850.109622709999,-31.79658155999641,53034.62818176 2025-07-07,10:43:39.000,188,11069137,113445,0,1751885018,13850.015314369994,-31.874121989996638,53034.551323440006 2025-07-07,10:43:40.000,188,11069131,113405,0,1751885019,13850.022050679989,-31.91641677000007,53034.55831056 2025-07-07,10:43:41.000,188,11069145,113285,0,1751885020,13849.974896509993,-31.90936764000071,53034.51638784 2025-07-07,10:43:42.000,188,11069109,113325,0,1751885021,13849.941214959988,-31.958711549996224,53034.52337496001 2025-07-07,10:43:43.000,188,11069161,113325,0,1751885022,13849.907533409998,-32.01510458999837,53034.530362080004 2025-07-07,10:43:44.000,188,11069118,113325,0,1751885023,13849.833433999993,-32.06444850000116,53034.50940072 2025-07-07,10:43:45.000,188,11069187,113405,0,1751885024,13849.833433999993,-32.11379240999668,53034.495426479996 2025-07-07,10:43:46.000,188,11069139,113445,0,1751885025,13849.860379239988,-32.16313631999947,53034.51638784 2025-07-07,10:43:47.000,188,11069156,113365,0,1751885026,13849.833433999993,-32.16313631999947,53034.50241360001 2025-07-07,10:43:48.000,188,11069173,113365,0,1751885027,13849.793016139993,-32.24772587999905,53034.51638784 2025-07-07,10:43:49.000,188,11069178,113125,0,1751885028,13849.766070899997,-32.24067674999969,53034.467478 2025-07-07,10:43:50.000,188,11069165,113285,0,1751885029,13849.745861969997,-32.31821717999992,53034.44651664 2025-07-07,10:43:51.000,188,11069172,113125,0,1751885030,13849.718916730002,-32.360511959996074,53034.47446512001 2025-07-07,10:43:52.000,188,11069167,113125,0,1751885031,13849.678498870002,-32.395757610000146,53034.48843936 2025-07-07,10:43:53.000,188,11069144,113365,0,1751885032,13849.638081010002,-32.459199780001654,53034.467478 2025-07-07,10:43:54.000,188,11069147,113365,0,1751885033,13849.638081010002,-32.50149455999781,53034.467478 2025-07-07,10:43:55.000,188,11069174,113325,0,1751885034,13849.570717909992,-32.53674021000188,53034.43952952 2025-07-07,10:43:56.000,188,11069107,113325,0,1751885035,13849.557245290001,-32.593133249996754,53034.47446512001 2025-07-07,10:43:57.000,188,11069137,113245,0,1751885036,13849.570717909992,-32.60723150999547,53034.432542400005 2025-07-07,10:43:58.000,188,11069080,113285,0,1751885037,13849.537036360001,-32.6495262899989,53034.41856816 2025-07-07,10:43:59.000,188,11069103,113445,0,1751885038,13849.537036360001,-32.72001758999977,53034.46049088 2025-07-07,10:44:00.000,188,11069133,113205,0,1751885039,13849.550508979992,-32.74821410999721,53034.51638784 2025-07-07,10:44:01.000,188,11069115,113445,0,1751885040,13849.496618500001,-32.804607149999356,53034.46049088 2025-07-07,10:44:02.000,188,11069070,113445,0,1751885041,13849.537036360001,-32.88214757999958,53034.432542400005 2025-07-07,10:44:03.000,188,11069110,113245,0,1751885042,13849.550508979992,-32.90329496999766,53034.432542400005 2025-07-07,10:44:04.000,188,11069151,113285,0,1751885043,13849.550508979992,-32.91739322999638,53034.44651664 2025-07-07,10:44:05.000,188,11069151,113445,0,1751885044,13849.543772669997,-32.95968800999981,53034.432542400005 2025-07-07,10:44:06.000,188,11069075,113445,0,1751885045,13849.516827430001,-33.01608105000196,53034.383632560006 2025-07-07,10:44:07.000,188,11069169,113405,0,1751885046,13849.563981599997,-33.02313018000132,53034.40459392001 2025-07-07,10:44:08.000,188,11069069,113405,0,1751885047,13849.563981599997,-33.093621480002184,53034.362671200004 2025-07-07,10:44:09.000,188,11069190,113245,0,1751885048,13849.550508979992,-33.12181799999962,53034.45350376001 2025-07-07,10:44:10.000,188,11069153,113285,0,1751885049,13849.584190529997,-33.164112779995776,53034.41856816 2025-07-07,10:44:11.000,188,11069108,113405,0,1751885050,13849.584190529997,-33.19230930000049,53034.40459392001 2025-07-07,10:44:12.000,188,11069118,113285,0,1751885051,13849.624608389997,-33.220505819997925,53034.432542400005 2025-07-07,10:44:13.000,188,11069109,113325,0,1751885052,13849.584190529997,-33.262800600001356,53034.481452240005 2025-07-07,10:44:14.000,188,11069104,113245,0,1751885053,13849.577454220002,-33.29099711999879,53034.42555528001 2025-07-07,10:44:15.000,188,11069163,113365,0,1751885054,13849.563981599997,-33.3544392900003,53034.44651664 2025-07-07,10:44:16.000,188,11069159,113525,0,1751885055,13849.590926839992,-33.41788146000181,53034.43952952 2025-07-07,10:44:17.000,188,11069105,113285,0,1751885056,13849.584190529997,-33.453127109998604,53034.44651664 2025-07-07,10:44:18.000,188,11069139,113485,0,1751885057,13849.597663150002,-33.50952015000075,53034.481452240005 2025-07-07,10:44:19.000,188,11069129,113445,0,1751885058,13849.590926839992,-33.58001145000162,53034.48843936 2025-07-07,10:44:20.000,188,11069121,113245,0,1751885059,13849.537036360001,-33.64345361999585,53034.432542400005 2025-07-07,10:44:21.000,188,11069144,113245,0,1751885060,13849.557245290001,-33.678699269999925,53034.50940072 2025-07-07,10:44:22.000,188,11069168,113445,0,1751885061,13849.550508979992,-33.735092310002074,53034.50940072 2025-07-07,10:44:23.000,188,11069156,113005,0,1751885062,13849.422519089996,-33.74919057000079,53034.551323440006 2025-07-07,10:44:24.000,188,11069146,113725,0,1751885063,13849.429255399991,-33.82673100000102,53034.50940072 2025-07-07,10:44:25.000,188,11069094,113245,0,1751885064,13849.382101229996,-33.86902577999717,53034.551323440006 2025-07-07,10:44:26.000,188,11069079,113085,0,1751885065,13849.23390241,-33.92541881999932,53034.495426479996 2025-07-07,10:44:27.000,188,11069118,113365,0,1751885066,13849.23390241,-33.97476273000211,53034.5373492 2025-07-07,10:44:28.000,188,11069152,113445,0,1751885067,13849.15306669,-34.080499679999775,53034.495426479996 2025-07-07,10:44:29.000,188,11069157,113285,0,1751885068,13849.119385139995,-34.11574532999657,53034.50241360001 2025-07-07,10:44:30.000,188,11069161,113325,0,1751885069,13849.08570358999,-34.18623662999744,53034.51638784 2025-07-07,10:44:31.000,188,11069094,113325,0,1751885070,13849.01160418,-34.24262966999959,53034.46049088 2025-07-07,10:44:32.000,188,11069148,113205,0,1751885071,13848.957713699994,-34.27787531999638,53034.530362080004 2025-07-07,10:44:33.000,188,11069111,113365,0,1751885072,13848.930768459999,-34.34836661999725,53034.50241360001 2025-07-07,10:44:34.000,188,11069161,113405,0,1751885073,13848.917295839994,-34.35541574999661,53034.57228480001 2025-07-07,10:44:35.000,188,11069183,113285,0,1751885074,13848.836460119994,-34.42590704999748,53034.495426479996 2025-07-07,10:44:36.000,188,11069133,113325,0,1751885075,13848.762360709989,-34.489349219998985,53034.46049088 2025-07-07,10:44:37.000,188,11069116,113445,0,1751885076,13848.701733919988,-34.538693130001775,53034.467478 2025-07-07,10:44:38.000,188,11069083,113285,0,1751885077,13848.647843439998,-34.63033182000072,53034.467478 2025-07-07,10:44:39.000,188,11069142,113365,0,1751885078,13848.546798789997,-34.665577469997515,53034.467478 2025-07-07,10:44:40.000,188,11069161,113165,0,1751885079,13848.506380929997,-34.73606876999838,53034.45350376001 2025-07-07,10:44:41.000,188,11069154,113165,0,1751885080,13848.452490449992,-34.79951093999989,53034.42555528001 2025-07-07,10:44:42.000,188,11069158,113165,0,1751885081,13848.425545209997,-34.82065832999797,53034.41856816 2025-07-07,10:44:43.000,188,11069171,113645,0,1751885082,13848.358182110002,-34.905247889997554,53034.41856816 2025-07-07,10:44:44.000,188,11069117,113445,0,1751885083,13848.351445799992,-34.905247889997554,53034.40459392001 2025-07-07,10:44:45.000,188,11069077,113085,0,1751885084,13848.297555320001,-34.98278831999778,53034.34869696 2025-07-07,10:44:46.000,188,11069215,113285,0,1751885085,13848.277346390001,-35.03918135999993,53034.40459392001 2025-07-07,10:44:47.000,188,11069122,113245,0,1751885086,13848.250401149991,-35.02508310000121,53034.36965832 2025-07-07,10:44:48.000,188,11069133,112805,0,1751885087,13848.19651067,-35.06032874999801,53034.313761360005 2025-07-07,10:44:49.000,188,11069090,113485,0,1751885088,13848.13588388,-35.067377879997366,53034.362671200004 2025-07-07,10:44:50.000,188,11069109,113205,0,1751885089,13848.10893863999,-35.067377879997366,53034.29978712 2025-07-07,10:44:51.000,188,11069083,113325,0,1751885090,13848.08872970999,-35.173114830002305,53034.327735599996 2025-07-07,10:44:52.000,188,11069183,113605,0,1751885091,13848.05504816,-35.20131134999974,53034.34869696 2025-07-07,10:44:53.000,188,11069144,113165,0,1751885092,13848.021366609995,-35.27180265000061,53034.33472272001 2025-07-07,10:44:54.000,188,11069136,113245,0,1751885093,13848.001157679995,-35.27885177999997,53034.32074848 2025-07-07,10:44:55.000,188,11069127,113405,0,1751885094,13848.0146303,-35.32819568999548,53034.36965832 2025-07-07,10:44:56.000,188,11069081,113445,0,1751885095,13847.99442137,-35.32114655999612,53034.37664544001 2025-07-07,10:44:57.000,188,11069174,113245,0,1751885096,13847.94726719999,-35.342293950001476,53034.383632560006 2025-07-07,10:44:58.000,188,11069102,113285,0,1751885097,13847.95400351,-35.37753959999827,53034.34869696 2025-07-07,10:44:59.000,188,11069144,113605,0,1751885098,13847.94726719999,-35.37049046999891,53034.41856816 2025-07-07,10:45:00.000,188,11069129,113245,0,1751885099,13847.94726719999,-35.356392210000195,53034.36965832 2025-07-07,10:45:01.000,188,11069115,113365,0,1751885100,13847.88664040999,-35.39163785999699,53034.36965832 2025-07-07,10:45:02.000,188,11069198,113525,0,1751885101,13847.859695169995,-35.39163785999699,53034.35568408001 2025-07-07,10:45:03.000,188,11069094,113685,0,1751885102,13847.879904099995,-35.37753959999827,53034.46049088 2025-07-07,10:45:04.000,188,11069118,113125,0,1751885103,13847.80580468999,-35.40573611999571,53034.481452240005 2025-07-07,10:45:05.000,188,11069122,113285,0,1751885104,13847.82601361999,-35.43393264000042,53034.46049088 2025-07-07,10:45:06.000,188,11069172,113245,0,1751885105,13847.751914209999,-35.51147307000065,53034.495426479996 2025-07-07,10:45:07.000,188,11069133,113365,0,1751885106,13847.677814799994,-35.56081697999616,53034.47446512001 2025-07-07,10:45:08.000,188,11069081,113445,0,1751885107,13847.603715389989,-35.62425914999767,53034.530362080004 2025-07-07,10:45:09.000,188,11069105,113245,0,1751885108,13847.536352289993,-35.652455669995106,53034.50940072 2025-07-07,10:45:10.000,188,11069100,113125,0,1751885109,13847.442043949988,-35.69475044999854,53034.48843936 2025-07-07,10:45:11.000,188,11069141,113245,0,1751885110,13847.421835020003,-35.722946969995974,53034.55831056 2025-07-07,10:45:12.000,188,11069151,113205,0,1751885111,13847.374680849993,-35.765241749999404,53034.55831056 2025-07-07,10:45:13.000,188,11069123,113165,0,1751885112,13847.293845129992,-35.814585660002194,53034.52337496001 2025-07-07,10:45:14.000,188,11069132,113325,0,1751885113,13847.233218339992,-35.84983130999899,53034.56529768 2025-07-07,10:45:15.000,188,11069112,113245,0,1751885114,13847.118701070001,-35.92032260999986,53034.46049088 2025-07-07,10:45:16.000,188,11069114,113085,0,1751885115,13847.058074280001,-35.92032260999986,53034.495426479996 2025-07-07,10:45:17.000,188,11069171,113245,0,1751885116,13846.95702963,-35.948519129997294,53034.495426479996 2025-07-07,10:45:18.000,188,11069114,113285,0,1751885117,13846.990711179991,-36.00491216999944,53034.54433632001 2025-07-07,10:45:19.000,188,11069101,113445,0,1751885118,13846.923348079996,-36.00491216999944,53034.52337496001 2025-07-07,10:45:20.000,188,11069100,113245,0,1751885119,13846.862721289996,-36.0119612999988,53034.50241360001 2025-07-07,10:45:21.000,188,11069085,113485,0,1751885120,13846.79535819,-36.0472069499956,53034.46049088 2025-07-07,10:45:22.000,188,11069109,113285,0,1751885121,13846.78862187999,-36.05425608000223,53034.46049088 2025-07-07,10:45:23.000,188,11069172,113445,0,1751885122,13846.7347314,-36.08245259999967,53034.46049088 2025-07-07,10:45:24.000,188,11069110,113285,0,1751885123,13846.701049849995,-36.13179650999518,53034.50940072 2025-07-07,10:45:25.000,188,11069114,113405,0,1751885124,13846.62695043999,-36.15294390000054,53034.52337496001 2025-07-07,10:45:26.000,188,11069141,113085,0,1751885125,13846.620214129995,-36.223435200001404,53034.46049088 2025-07-07,10:45:27.000,188,11069102,113325,0,1751885126,13846.56632364999,-36.29392650000227,53034.48843936 2025-07-07,10:45:28.000,188,11069139,113405,0,1751885127,13846.55285103,-36.29392650000227,53034.495426479996 2025-07-07,10:45:29.000,188,11069083,113485,0,1751885128,13846.559587339994,-36.286877369995636,53034.51638784 2025-07-07,10:45:30.000,188,11069146,113405,0,1751885129,13846.539378409994,-36.32212301999971,53034.56529768 2025-07-07,10:45:31.000,188,11069110,113005,0,1751885130,13846.451806379999,-36.399663449999935,53034.54433632001 2025-07-07,10:45:32.000,188,11069097,113325,0,1751885131,13846.424861139989,-36.406712579999294,53034.551323440006 2025-07-07,10:45:33.000,188,11069112,113445,0,1751885132,13846.357498039994,-36.399663449999935,53034.551323440006 2025-07-07,10:45:34.000,188,11069090,113365,0,1751885133,13846.283398629988,-36.456056490002084,53034.54433632001 2025-07-07,10:45:35.000,188,11069160,113405,0,1751885134,13846.216035529993,-36.4701547500008,53034.48843936 2025-07-07,10:45:36.000,188,11069092,113445,0,1751885135,13846.155408739993,-36.47720388000016,53034.5373492 2025-07-07,10:45:37.000,188,11069096,113205,0,1751885136,13846.088045639997,-36.49130213999888,53034.530362080004 2025-07-07,10:45:38.000,188,11069120,113125,0,1751885137,13846.020682540002,-36.56179343999975,53034.495426479996 2025-07-07,10:45:39.000,188,11069113,113245,0,1751885138,13846.020682540002,-36.568842569999106,53034.51638784 2025-07-07,10:45:40.000,188,11069167,113525,0,1751885139,13845.966792059997,-36.58998995999718,53034.48843936 2025-07-07,10:45:41.000,188,11069115,113445,0,1751885140,13845.919637890001,-36.6040882199959,53034.51638784 2025-07-07,10:45:42.000,188,11069112,113445,0,1751885141,13845.879220030001,-36.61113734999526,53034.56529768 2025-07-07,10:45:43.000,188,11069094,113445,0,1751885142,13845.818593240001,-36.618186480001896,53034.530362080004 2025-07-07,10:45:44.000,188,11069147,113085,0,1751885143,13845.731021209991,-36.61113734999526,53034.530362080004 2025-07-07,10:45:45.000,188,11069128,113125,0,1751885144,13845.6569218,-36.6040882199959,53034.59324616001 2025-07-07,10:45:46.000,188,11069129,113445,0,1751885145,13845.56934976999,-36.54064605000167,53034.58625904 2025-07-07,10:45:47.000,188,11069130,113085,0,1751885146,13845.48851404999,-36.54064605000167,53034.61420752 2025-07-07,10:45:48.000,188,11069144,113365,0,1751885147,13845.39420571,-36.54064605000167,53034.600233280005 2025-07-07,10:45:49.000,188,11069149,113245,0,1751885148,13845.34705153999,-36.526547789995675,53034.600233280005 2025-07-07,10:45:50.000,188,11069080,113365,0,1751885149,13845.259479509994,-36.5054003999976,53034.57927192 2025-07-07,10:45:51.000,188,11069105,113085,0,1751885150,13845.198852719994,-36.51244952999696,53034.6072204 2025-07-07,10:45:52.000,188,11069098,113285,0,1751885151,13845.158434859994,-36.49835126999824,53034.65613024 2025-07-07,10:45:53.000,188,11069133,113245,0,1751885152,13845.104544379989,-36.49130213999888,53034.64215600001 2025-07-07,10:45:54.000,188,11069087,113365,0,1751885153,13845.057390209993,-36.49835126999824,53034.62818176 2025-07-07,10:45:55.000,188,11069152,113325,0,1751885154,13845.057390209993,-36.4701547500008,53034.67010448001 2025-07-07,10:45:56.000,188,11069108,113085,0,1751885155,13844.976554489993,-36.43490909999673,53034.69106584001 2025-07-07,10:45:57.000,188,11069114,113125,0,1751885156,13844.956345559993,-36.406712579999294,53034.663117359996 2025-07-07,10:45:58.000,188,11069111,113485,0,1751885157,13844.909191389997,-36.42081083999801,53034.6770916 2025-07-07,10:45:59.000,188,11069180,113445,0,1751885158,13844.862037220002,-36.456056490002084,53034.72600144 2025-07-07,10:46:00.000,188,11069145,113045,0,1751885159,13844.794674119992,-36.406712579999294,53034.719014320006 2025-07-07,10:46:01.000,188,11069154,113405,0,1751885160,13844.760992570002,-36.41376170999865,53034.73997568001 2025-07-07,10:46:02.000,188,11069102,113405,0,1751885161,13844.720574710002,-36.392614320000575,53034.719014320006 2025-07-07,10:46:03.000,188,11069117,113325,0,1751885162,13844.713838399992,-36.37146692999522,53034.76093704001 2025-07-07,10:46:04.000,188,11069181,113405,0,1751885163,13844.680156850001,-36.385565190001216,53034.78888552001 2025-07-07,10:46:05.000,188,11069099,113125,0,1751885164,13844.633002679991,-36.350319539997145,53034.830808239996 2025-07-07,10:46:06.000,188,11069209,113765,0,1751885165,13844.646475299996,-36.30097563000163,53034.82382112 2025-07-07,10:46:07.000,188,11069104,113285,0,1751885166,13844.612793749991,-36.31507389000035,53034.886705200006 2025-07-07,10:46:08.000,188,11069176,113445,0,1751885167,13844.53869434,-36.31507389000035,53034.886705200006 2025-07-07,10:46:09.000,188,11069193,113365,0,1751885168,13844.552166959991,-36.29392650000227,53034.935615040005 2025-07-07,10:46:10.000,188,11069093,113405,0,1751885169,13844.511749099991,-36.27982823999628,53034.97055064 2025-07-07,10:46:11.000,188,11069116,113125,0,1751885170,13844.45785862,-36.30802476000099,53034.984524880005 2025-07-07,10:46:12.000,188,11069138,113285,0,1751885171,13844.403968139995,-36.30097563000163,53035.01247336 2025-07-07,10:46:13.000,188,11069163,113125,0,1751885172,13844.41070444999,-36.30802476000099,53035.02644760001 2025-07-07,10:46:14.000,188,11069096,113085,0,1751885173,13844.39723183,-36.30097563000163,53035.02644760001 2025-07-07,10:46:15.000,188,11069122,113205,0,1751885174,13844.32986872999,-36.336221279998426,53035.0613832 2025-07-07,10:46:16.000,188,11069128,113245,0,1751885175,13844.26924193999,-36.343270409997785,53035.054396080006 2025-07-07,10:46:17.000,188,11069145,113245,0,1751885176,13844.22882407999,-36.357368669996504,53035.08234456 2025-07-07,10:46:18.000,188,11069136,113525,0,1751885177,13844.24903300999,-36.399663449999935,53035.103305920005 2025-07-07,10:46:19.000,188,11069096,113365,0,1751885178,13844.201878839995,-36.37146692999522,53035.14522864001 2025-07-07,10:46:20.000,188,11069131,113245,0,1751885179,13844.1749336,-36.36441779999586,53035.20811272 2025-07-07,10:46:21.000,188,11069113,113365,0,1751885180,13844.18840621999,-36.36441779999586,53035.20811272 2025-07-07,10:46:22.000,188,11069114,113245,0,1751885181,13844.15472467,-36.350319539997145,53035.21509984001 2025-07-07,10:46:23.000,188,11069161,113165,0,1751885182,13844.13451574,-36.31507389000035,53035.24304832001 2025-07-07,10:46:24.000,188,11069136,113525,0,1751885183,13844.10757049999,-36.27982823999628,53035.27798392 2025-07-07,10:46:25.000,188,11069083,113085,0,1751885184,13844.080625259994,-36.26572997999756,53035.29894528 2025-07-07,10:46:26.000,188,11069105,113365,0,1751885185,13844.094097879999,-36.26572997999756,53035.36182936001 2025-07-07,10:46:27.000,188,11069127,113285,0,1751885186,13844.12777942999,-36.23753346000012,53035.389777840006 2025-07-07,10:46:28.000,188,11069157,113405,0,1751885187,13844.08736156999,-36.20228780999605,53035.43170056001 2025-07-07,10:46:29.000,188,11069155,113445,0,1751885188,13844.11430681,-36.20228780999605,53035.41772632 2025-07-07,10:46:30.000,188,11069082,113245,0,1751885189,13844.12777942999,-36.23753346000012,53035.47362328 2025-07-07,10:46:31.000,188,11069075,113365,0,1751885190,13844.094097879999,-36.18818954999733,53035.52253312 2025-07-07,10:46:32.000,188,11069138,113645,0,1751885191,13844.080625259994,-36.159993029999896,53035.54349448 2025-07-07,10:46:33.000,188,11069144,113085,0,1751885192,13844.13451574,-36.124747379995824,53035.5854172 2025-07-07,10:46:34.000,188,11069168,113285,0,1751885193,13844.10757049999,-36.09655085999839,53035.59240432 2025-07-07,10:46:35.000,188,11069102,113525,0,1751885194,13844.04694370999,-36.06130521000159,53035.655288400005 2025-07-07,10:46:36.000,188,11069151,113285,0,1751885195,13844.019998469994,-36.01901042999816,53035.64830128001 2025-07-07,10:46:37.000,188,11069147,113005,0,1751885196,13843.999789539994,-35.976715650002006,53035.73214672 2025-07-07,10:46:38.000,188,11069145,113045,0,1751885197,13843.959371679994,-35.92032260999986,53035.71817248001 2025-07-07,10:46:39.000,188,11069080,113445,0,1751885198,13843.912217509998,-35.85688043999835,53035.78804368 2025-07-07,10:46:40.000,188,11069118,113285,0,1751885199,13843.925690129989,-35.83573305000027,53035.80900504 2025-07-07,10:46:41.000,188,11069151,113285,0,1751885200,13843.865063339988,-35.78638913999748,53035.87887624 2025-07-07,10:46:42.000,188,11069168,113325,0,1751885201,13843.865063339988,-35.715897839996614,53035.97669592 2025-07-07,10:46:43.000,188,11069162,113245,0,1751885202,13843.905481199989,-35.68065218999982,53036.060541360006 2025-07-07,10:46:44.000,188,11069095,113285,0,1751885203,13843.838118099993,-35.63835740999639,53036.02560576 2025-07-07,10:46:45.000,188,11069125,113525,0,1751885204,13843.831381789998,-35.61016088999895,53036.06752848 2025-07-07,10:46:46.000,188,11069097,113165,0,1751885205,13843.817909169993,-35.61016088999895,53036.11643832 2025-07-07,10:46:47.000,188,11069089,113605,0,1751885206,13843.790963929998,-35.581964370001515,53036.16534816 2025-07-07,10:46:48.000,188,11069159,113245,0,1751885207,13843.811172859998,-35.5537678499968,53036.19329664 2025-07-07,10:46:49.000,188,11069086,113165,0,1751885208,13843.737073449993,-35.539669589998084,53036.18630952 2025-07-07,10:46:50.000,188,11069148,113445,0,1751885209,13843.757282379993,-35.54671871999744,53036.27015496001 2025-07-07,10:46:51.000,188,11069136,113285,0,1751885210,13843.777491309993,-35.525571329999366,53036.29111632 2025-07-07,10:46:52.000,188,11069118,113165,0,1751885211,13843.777491309993,-35.51852220000001,53036.33303904 2025-07-07,10:46:53.000,188,11069088,113325,0,1751885212,13843.764018690003,-35.46212915999786,53036.4238716 2025-07-07,10:46:54.000,188,11069119,113445,0,1751885213,13843.790963929998,-35.43393264000042,53036.40989736 2025-07-07,10:46:55.000,188,11069156,112925,0,1751885214,13843.790963929998,-35.38458872999763,53036.444832960005 2025-07-07,10:46:56.000,188,11069207,113605,0,1751885215,13843.831381789998,-35.37049046999891,53036.5286784 2025-07-07,10:46:57.000,188,11069119,113285,0,1751885216,13843.858327029993,-35.32819568999548,53036.58457536001 2025-07-07,10:46:58.000,188,11069169,112925,0,1751885217,13843.865063339988,-35.292950039998686,53036.60553672001 2025-07-07,10:46:59.000,188,11069135,113285,0,1751885218,13843.851590719998,-35.250655259995256,53036.64047232 2025-07-07,10:47:00.000,188,11069149,113165,0,1751885219,13843.844854409988,-35.18721309000102,53036.731304880006 2025-07-07,10:47:01.000,188,11069150,113285,0,1751885220,13843.838118099993,-35.130820049998874,53036.74527912 2025-07-07,10:47:02.000,188,11069106,113205,0,1751885221,13843.831381789998,-35.067377879997366,53036.81515032 2025-07-07,10:47:03.000,188,11069146,113085,0,1751885222,13843.831381789998,-35.01098483999522,53036.85008592001 2025-07-07,10:47:04.000,188,11069171,113285,0,1751885223,13843.892008579998,-34.9968865799965,53036.898995760006 2025-07-07,10:47:05.000,188,11069128,113125,0,1751885224,13843.865063339988,-34.92639527999563,53036.90598288 2025-07-07,10:47:06.000,188,11069146,113245,0,1751885225,13843.918953819993,-34.87705137000012,53036.96886696001 2025-07-07,10:47:07.000,188,11069217,113325,0,1751885226,13843.892008579998,-34.848854849995405,53037.01777680001 2025-07-07,10:47:08.000,188,11069116,113165,0,1751885227,13843.912217509998,-34.82065832999797,53037.03175104 2025-07-07,10:47:09.000,188,11069099,113405,0,1751885228,13843.932426439998,-34.81360919999861,53037.07367376 2025-07-07,10:47:10.000,188,11069120,113605,0,1751885229,13843.952635369998,-34.79246181000053,53037.094635120004 2025-07-07,10:47:11.000,188,11069169,113205,0,1751885230,13843.993053229999,-34.7501670299971,53037.164506320005 2025-07-07,10:47:12.000,188,11069143,113405,0,1751885231,13844.04694370999,-34.721970509999665,53037.1924548 2025-07-07,10:47:13.000,188,11069107,113525,0,1751885232,13844.033471089999,-34.68672485999559,53037.22739040001 2025-07-07,10:47:14.000,188,11069089,113325,0,1751885233,13844.06715263999,-34.63738095000008,53037.283287360005 2025-07-07,10:47:15.000,188,11069114,113405,0,1751885234,13844.060416329994,-34.58803703999729,53037.36014568 2025-07-07,10:47:16.000,188,11069167,113405,0,1751885235,13844.080625259994,-34.56688964999921,53037.3671328 2025-07-07,10:47:17.000,188,11069153,113445,0,1751885236,13844.10757049999,-34.51754573999642,53037.35315856001 2025-07-07,10:47:18.000,188,11069104,113245,0,1751885237,13844.121043119994,-34.45410357000219,53037.437004 2025-07-07,10:47:19.000,188,11069115,113125,0,1751885238,13844.12777942999,-34.46820183000091,53037.42302976001 2025-07-07,10:47:20.000,188,11069143,113285,0,1751885239,13844.14798835999,-34.4047596599994,53037.381107040004 2025-07-07,10:47:21.000,188,11069166,113405,0,1751885240,13844.11430681,-34.36951400999533,53037.5068752 2025-07-07,10:47:22.000,188,11069107,113325,0,1751885241,13844.06715263999,-34.36246487999597,53037.52084944001 2025-07-07,10:47:23.000,188,11069151,113405,0,1751885242,13844.12777942999,-34.32721922999917,53037.5767464 2025-07-07,10:47:24.000,188,11069151,113365,0,1751885243,13844.121043119994,-34.24967879999895,53037.618669120006 2025-07-07,10:47:25.000,188,11069094,113125,0,1751885244,13844.12777942999,-34.207384019995516,53037.55578504 2025-07-07,10:47:26.000,188,11069108,113325,0,1751885245,13844.121043119994,-34.136892720001924,53037.63963048001 2025-07-07,10:47:27.000,188,11069150,113365,0,1751885246,13844.12777942999,-34.15099098000064,53037.66059184001 2025-07-07,10:47:28.000,188,11069143,113165,0,1751885247,13844.121043119994,-34.11574532999657,53037.73046304001 2025-07-07,10:47:29.000,188,11069141,113245,0,1751885248,13844.141252049994,-34.10869619999721,53037.667578960005 2025-07-07,10:47:30.000,188,11069104,113765,0,1751885249,13844.141252049994,-34.024106639997626,53037.72347592 2025-07-07,10:47:31.000,188,11069151,113525,0,1751885250,13844.14798835999,-34.024106639997626,53037.72347592 2025-07-07,10:47:32.000,188,11069165,113405,0,1751885251,13844.14798835999,-34.0593522900017,53037.75841152001 2025-07-07,10:47:33.000,188,11069149,113325,0,1751885252,13844.12777942999,-33.97476273000211,53037.80033424 2025-07-07,10:47:34.000,188,11069093,113365,0,1751885253,13844.13451574,-33.98181186000147,53037.835269840005 2025-07-07,10:47:35.000,188,11069112,113325,0,1751885254,13844.121043119994,-33.96771359999548,53037.81430848 2025-07-07,10:47:36.000,188,11069075,113405,0,1751885255,13844.11430681,-33.96066446999612,53037.85623120001 2025-07-07,10:47:37.000,188,11069119,113365,0,1751885256,13844.11430681,-33.9465662099974,53037.85623120001 2025-07-07,10:47:38.000,188,11069141,113365,0,1751885257,13844.10757049999,-33.96066446999612,53037.82828272001 2025-07-07,10:47:39.000,188,11069169,113245,0,1751885258,13844.141252049994,-34.00295924999955,53037.8212956 2025-07-07,10:47:40.000,188,11069124,113365,0,1751885259,13844.13451574,-34.00295924999955,53037.87719256001 2025-07-07,10:47:41.000,188,11069099,113245,0,1751885260,13844.121043119994,-34.01000837999891,53037.85623120001 2025-07-07,10:47:42.000,188,11069100,113245,0,1751885261,13844.141252049994,-34.01705750999827,53037.86321832 2025-07-07,10:47:43.000,188,11069180,113285,0,1751885262,13844.161460979994,-34.00295924999955,53037.8911668 2025-07-07,10:47:44.000,188,11069122,113325,0,1751885263,13844.19514253,-34.038204899996344,53037.89815392001 2025-07-07,10:47:45.000,188,11069112,113165,0,1751885264,13844.19514253,-33.97476273000211,53037.85623120001 2025-07-07,10:47:46.000,188,11069099,113245,0,1751885265,13844.181669909995,-34.01705750999827,53037.89815392001 2025-07-07,10:47:47.000,188,11069119,113765,0,1751885266,13844.222087769995,-34.01000837999891,53037.87719256001 2025-07-07,10:47:48.000,188,11069111,113565,0,1751885267,13844.282714559995,-33.97476273000211,53037.89815392001 2025-07-07,10:47:49.000,188,11069155,113485,0,1751885268,13844.31639611,-33.96066446999612,53037.905141040006 2025-07-07,10:47:50.000,188,11069172,113245,0,1751885269,13844.33660504,-33.98886099000083,53037.87020544 2025-07-07,10:47:51.000,188,11069131,113365,0,1751885270,13844.3770229,-33.91836968999996,53037.91212816 2025-07-07,10:47:52.000,188,11069074,113605,0,1751885271,13844.424177069995,-33.92541881999932,53037.954050880006 2025-07-07,10:47:53.000,188,11069091,113365,0,1751885272,13844.41070444999,-33.95361533999676,53037.92610240001 2025-07-07,10:47:54.000,188,11069129,113365,0,1751885273,13844.444385999996,-33.92541881999932,53037.91911528 2025-07-07,10:47:55.000,188,11069136,113085,0,1751885274,13844.45112230999,-33.93246794999868,53037.89815392001 2025-07-07,10:47:56.000,188,11069174,113445,0,1751885275,13844.464594929996,-33.95361533999676,53037.933089520004 2025-07-07,10:47:57.000,188,11069112,113165,0,1751885276,13844.47806755,-33.97476273000211,53037.94007664 2025-07-07,10:47:58.000,188,11069130,113365,0,1751885277,13844.45112230999,-33.96066446999612,53037.92610240001 2025-07-07,10:47:59.000,188,11069179,113245,0,1751885278,13844.41744076,-34.00295924999955,53037.94706376001 2025-07-07,10:48:00.000,188,11069159,113085,0,1751885279,13844.41744076,-34.01705750999827,53037.94007664 2025-07-07,10:48:01.000,188,11069139,113405,0,1751885280,13844.35681397,-34.05230316000234,53037.954050880006 2025-07-07,10:48:02.000,188,11069151,113165,0,1751885281,13844.3770229,-34.087548809999134,53037.954050880006 2025-07-07,10:48:03.000,188,11069105,113245,0,1751885282,13844.383759209995,-34.11574532999657,53037.92610240001 2025-07-07,10:48:04.000,188,11069154,113325,0,1751885283,13844.343341349995,-34.15804011,53037.92610240001 2025-07-07,10:48:05.000,188,11069142,113205,0,1751885284,13844.30965979999,-34.23558054000023,53037.905141040006 2025-07-07,10:48:06.000,188,11069140,113325,0,1751885285,13844.282714559995,-34.313120970000455,53037.884179680004 2025-07-07,10:48:07.000,188,11069143,113165,0,1751885286,13844.30965979999,-34.32721922999917,53037.933089520004 2025-07-07,10:48:08.000,188,11069080,113245,0,1751885287,13844.30965979999,-34.39066140000068,53037.84924408 2025-07-07,10:48:09.000,188,11069149,113245,0,1751885288,13844.29618718,-34.38361227000132,53037.84225696 2025-07-07,10:48:10.000,188,11069110,113325,0,1751885289,13844.29618718,-34.41885791999812,53037.835269840005 2025-07-07,10:48:11.000,188,11069098,113125,0,1751885290,13844.242296699995,-34.447054439995554,53037.835269840005 2025-07-07,10:48:12.000,188,11069045,113485,0,1751885291,13844.21535146,-34.489349219998985,53037.82828272001 2025-07-07,10:48:13.000,188,11069090,113245,0,1751885292,13844.161460979994,-34.51049660999706,53037.80732136001 2025-07-07,10:48:14.000,188,11069053,113085,0,1751885293,13844.13451574,-34.51049660999706,53037.8212956 2025-07-07,10:48:15.000,188,11069120,113245,0,1751885294,13844.141252049994,-34.545742260001134,53037.87020544 2025-07-07,10:48:16.000,188,11069127,113325,0,1751885295,13844.040207399994,-34.496398349998344,53037.77238576 2025-07-07,10:48:17.000,188,11069069,113165,0,1751885296,13844.019998469994,-34.496398349998344,53037.765398640004 2025-07-07,10:48:18.000,188,11069158,113085,0,1751885297,13843.966107989989,-34.51754573999642,53037.765398640004 2025-07-07,10:48:19.000,188,11069069,113085,0,1751885298,13843.939162749994,-34.482300089999626,53037.77937288001 2025-07-07,10:48:20.000,188,11069102,113085,0,1751885299,13843.905481199989,-34.46820183000091,53037.786360000006 2025-07-07,10:48:21.000,188,11069148,113085,0,1751885300,13843.865063339988,-34.46820183000091,53037.765398640004 2025-07-07,10:48:22.000,188,11069145,113365,0,1751885301,13843.844854409988,-34.42590704999748,53037.79334712 2025-07-07,10:48:23.000,188,11069154,113325,0,1751885302,13843.797700239993,-34.482300089999626,53037.765398640004 2025-07-07,10:48:24.000,188,11069170,113285,0,1751885303,13843.777491309993,-34.432956179996836,53037.77937288001 2025-07-07,10:48:25.000,188,11069079,113085,0,1751885304,13843.723600830002,-34.42590704999748,53037.79334712 2025-07-07,10:48:26.000,188,11069143,113565,0,1751885305,13843.669710349997,-34.45410357000219,53037.7514244 2025-07-07,10:48:27.000,188,11069117,113525,0,1751885306,13843.602347250002,-34.5034474799977,53037.80732136001 2025-07-07,10:48:28.000,188,11069156,113485,0,1751885307,13843.548456769997,-34.51049660999706,53037.786360000006 2025-07-07,10:48:29.000,188,11069162,113365,0,1751885308,13843.481093670001,-34.55984051999985,53037.716488800004 2025-07-07,10:48:30.000,188,11069125,113245,0,1751885309,13843.386785329996,-34.59508616999665,53037.65360472 2025-07-07,10:48:31.000,188,11069106,113405,0,1751885310,13843.27900437,-34.609184429995366,53037.61168200001 2025-07-07,10:48:32.000,188,11069152,113325,0,1751885311,13843.21164126999,-34.63738095000008,53037.63264336 2025-07-07,10:48:33.000,188,11069108,113205,0,1751885312,13843.184696029995,-34.63033182000072,53037.6466176 2025-07-07,10:48:34.000,188,11069175,113605,0,1751885313,13843.04996982999,-34.68672485999559,53037.59072064001 2025-07-07,10:48:35.000,188,11069184,113445,0,1751885314,13843.01628828,-34.729019639999024,53037.569759280006 2025-07-07,10:48:36.000,188,11069107,113325,0,1751885315,13842.92871624999,-34.7501670299971,53037.54181080001 2025-07-07,10:48:37.000,188,11069107,113125,0,1751885316,13842.86808945999,-34.79951093999989,53037.499888080005 2025-07-07,10:48:38.000,188,11069135,113525,0,1751885317,13842.807462669989,-34.848854849995405,53037.53482368 2025-07-07,10:48:39.000,188,11069118,113405,0,1751885318,13842.773781119999,-34.87000224000076,53037.53482368 2025-07-07,10:48:40.000,188,11069160,113325,0,1751885319,13842.706418019989,-34.898198759998195,53037.44399112001 2025-07-07,10:48:41.000,188,11069136,113405,0,1751885320,13842.666000159988,-34.954591800000344,53037.40905552 2025-07-07,10:48:42.000,188,11069140,113125,0,1751885321,13842.645791229988,-34.954591800000344,53037.37411992001 2025-07-07,10:48:43.000,188,11069103,113285,0,1751885322,13842.578428129993,-34.9968865799965,53037.381107040004 2025-07-07,10:48:44.000,188,11069165,113445,0,1751885323,13842.564955509988,-34.98278831999778,53037.402068400006 2025-07-07,10:48:45.000,188,11069127,113205,0,1751885324,13842.497592409993,-35.00393570999586,53037.37411992001 2025-07-07,10:48:46.000,188,11069121,112925,0,1751885325,13842.477383479993,-35.03918135999993,53037.381107040004 2025-07-07,10:48:47.000,188,11069132,113405,0,1751885326,13842.389811449997,-35.074427009996725,53037.29027448 2025-07-07,10:48:48.000,188,11069151,113285,0,1751885327,13842.342657280002,-35.10262353000144,53037.29027448 2025-07-07,10:48:49.000,188,11069097,113325,0,1751885328,13842.255085249992,-35.173114830002305,53037.26931312 2025-07-07,10:48:50.000,188,11069114,113205,0,1751885329,13842.174249529991,-35.14491830999759,53037.262326000004 2025-07-07,10:48:51.000,188,11069210,113285,0,1751885330,13842.154040599991,-35.123770919999515,53037.20642904001 2025-07-07,10:48:52.000,188,11069160,113285,0,1751885331,13842.106886429996,-35.13786917999823,53037.17149344 2025-07-07,10:48:53.000,188,11069144,113085,0,1751885332,13842.01257808999,-35.15901656999631,53037.15053208 2025-07-07,10:48:54.000,188,11069128,113085,0,1751885333,13841.945214989995,-35.16606569999567,53037.10860936001 2025-07-07,10:48:55.000,188,11069111,113445,0,1751885334,13841.884588199995,-35.20131134999974,53037.10860936001 2025-07-07,10:48:56.000,188,11069117,113245,0,1751885335,13841.864379269995,-35.2083604799991,53037.05969952001 2025-07-07,10:48:57.000,188,11069095,113085,0,1751885336,13841.783543549995,-35.21540960999846,53037.0527124 2025-07-07,10:48:58.000,188,11069149,113325,0,1751885337,13841.763334619995,-35.21540960999846,53037.05969952001 2025-07-07,10:48:59.000,188,11069109,113485,0,1751885338,13841.66902627999,-35.22950786999718,53037.0527124 2025-07-07,10:49:00.000,188,11069120,113325,0,1751885339,13841.655553659999,-35.26475352000125,53036.9828412 2025-07-07,10:49:01.000,188,11069148,113285,0,1751885340,13841.588190559989,-35.23655699999654,53036.95489272 2025-07-07,10:49:02.000,188,11069150,113445,0,1751885341,13841.514091149998,-35.23655699999654,53036.91297 2025-07-07,10:49:03.000,188,11069086,113165,0,1751885342,13841.480409599993,-35.250655259995256,53036.926944240004 2025-07-07,10:49:04.000,188,11069142,113365,0,1751885343,13841.426519119988,-35.26475352000125,53036.878034400004 2025-07-07,10:49:05.000,188,11069115,113285,0,1751885344,13841.386101259988,-35.299999169998046,53036.89200864001 2025-07-07,10:49:06.000,188,11069129,113325,0,1751885345,13841.352419709998,-35.27885177999997,53036.878034400004 2025-07-07,10:49:07.000,188,11069065,113165,0,1751885346,13841.305265540002,-35.32114655999612,53036.81515032 2025-07-07,10:49:08.000,188,11069170,113165,0,1751885347,13841.298529229993,-35.342293950001476,53036.86406016 2025-07-07,10:49:09.000,188,11069113,113285,0,1751885348,13841.237902439992,-35.37753959999827,53036.829124560005 2025-07-07,10:49:10.000,188,11069151,113285,0,1751885349,13841.244638750002,-35.342293950001476,53036.8430988 2025-07-07,10:49:11.000,188,11069065,113205,0,1751885350,13841.197484579992,-35.363441339999554,53036.8081632 2025-07-07,10:49:12.000,188,11069091,113005,0,1751885351,13841.170539339997,-35.356392210000195,53036.78720184 2025-07-07,10:49:13.000,188,11069103,113325,0,1751885352,13841.136857789992,-35.349343080000835,53036.80117608001 2025-07-07,10:49:14.000,188,11069131,113365,0,1751885353,13841.069494689997,-35.38458872999763,53036.75226624001 2025-07-07,10:49:15.000,188,11069128,113245,0,1751885354,13841.042549450001,-35.37753959999827,53036.76624048 2025-07-07,10:49:16.000,188,11069100,113405,0,1751885355,13841.035813139992,-35.37049046999891,53036.80117608001 2025-07-07,10:49:17.000,188,11069081,113445,0,1751885356,13840.995395279991,-35.38458872999763,53036.68938216 2025-07-07,10:49:18.000,188,11069146,113085,0,1751885357,13840.894350629991,-35.363441339999554,53036.71733064 2025-07-07,10:49:19.000,188,11069100,113365,0,1751885358,13840.907823249996,-35.32819568999548,53036.63348520001 2025-07-07,10:49:20.000,188,11069122,113445,0,1751885359,13840.853932769991,-35.32819568999548,53036.65444656001 2025-07-07,10:49:21.000,188,11069128,113445,0,1751885360,13840.83372383999,-35.356392210000195,53036.62649808 2025-07-07,10:49:22.000,188,11069157,113085,0,1751885361,13840.847196459996,-35.33524482000212,53036.612523840005 2025-07-07,10:49:23.000,188,11069159,113205,0,1751885362,13840.82025122,-35.33524482000212,53036.57758824 2025-07-07,10:49:24.000,188,11069096,113205,0,1751885363,13840.86066908,-35.342293950001476,53036.5985496 2025-07-07,10:49:25.000,188,11069106,113365,0,1751885364,13840.77309704999,-35.33524482000212,53036.57060112 2025-07-07,10:49:26.000,188,11069148,113485,0,1751885365,13840.80004229,-35.299999169998046,53036.57758824 2025-07-07,10:49:27.000,188,11069077,113285,0,1751885366,13840.77983336,-35.28590090999933,53036.54963976 2025-07-07,10:49:28.000,188,11069110,113485,0,1751885367,13840.79330597999,-35.27885177999997,53036.63348520001 2025-07-07,10:49:29.000,188,11069078,113085,0,1751885368,13840.77983336,-35.27885177999997,53036.61951096 2025-07-07,10:49:30.000,188,11069131,113245,0,1751885369,13840.766360739995,-35.2436061299959,53036.60553672001 2025-07-07,10:49:31.000,188,11069159,112925,0,1751885370,13840.79330597999,-35.22950786999718,53036.61951096 2025-07-07,10:49:32.000,188,11069109,113165,0,1751885371,13840.75962443,-35.22950786999718,53036.63348520001 2025-07-07,10:49:33.000,188,11069167,113285,0,1751885372,13840.77983336,-35.15901656999631,53036.59156248 2025-07-07,10:49:34.000,188,11069080,113605,0,1751885373,13840.77309704999,-35.173114830002305,53036.63348520001 2025-07-07,10:49:35.000,188,11069075,113445,0,1751885374,13840.746151809995,-35.173114830002305,53036.53566552001 2025-07-07,10:49:36.000,188,11069083,113445,0,1751885375,13840.69899764,-35.173114830002305,53036.57060112 2025-07-07,10:49:37.000,188,11069065,113245,0,1751885376,13840.71247025999,-35.14491830999759,53036.55662688001 2025-07-07,10:49:38.000,188,11069087,113245,0,1751885377,13840.7394155,-35.13786917999823,53036.57758824 2025-07-07,10:49:39.000,188,11069098,113325,0,1751885378,13840.71247025999,-35.15196743999695,53036.563614000006 2025-07-07,10:49:40.000,188,11069190,113165,0,1751885379,13840.69226132999,-35.116721790000156,53036.5985496 2025-07-07,10:49:41.000,188,11069093,113085,0,1751885380,13840.71247025999,-35.067377879997366,53036.5985496 2025-07-07,10:49:42.000,188,11069091,113085,0,1751885381,13840.71920657,-35.06032874999801,53036.612523840005 2025-07-07,10:49:43.000,188,11069079,113445,0,1751885382,13840.71920657,-35.06032874999801,53036.57758824 2025-07-07,10:49:44.000,188,11069099,113085,0,1751885383,13840.705733949995,-35.01803397000185,53036.5985496 2025-07-07,10:49:45.000,188,11069158,113445,0,1751885384,13840.69226132999,-35.02508310000121,53036.60553672001 2025-07-07,10:49:46.000,188,11069118,113125,0,1751885385,13840.67205239999,-35.01803397000185,53036.57758824 2025-07-07,10:49:47.000,188,11069144,113525,0,1751885386,13840.725942879995,-35.00393570999586,53036.57060112 2025-07-07,10:49:48.000,188,11069099,113245,0,1751885387,13840.766360739995,-34.97573918999842,53036.58457536001 2025-07-07,10:49:49.000,188,11069139,113365,0,1751885388,13840.705733949995,-34.954591800000344,53036.59156248 2025-07-07,10:49:50.000,188,11069132,113205,0,1751885389,13840.725942879995,-34.98278831999778,53036.57060112 2025-07-07,10:49:51.000,188,11069092,113085,0,1751885390,13840.71247025999,-34.93344441000227,53036.59156248 2025-07-07,10:49:52.000,188,11069120,113245,0,1751885391,13840.71920657,-34.898198759998195,53036.612523840005 2025-07-07,10:49:53.000,188,11069093,113245,0,1751885392,13840.7394155,-34.905247889997554,53036.5985496 2025-07-07,10:49:54.000,188,11069128,113445,0,1751885393,13840.75288811999,-34.848854849995405,53036.64745944 2025-07-07,10:49:55.000,188,11069098,113245,0,1751885394,13840.766360739995,-34.82065832999797,53036.62649808 2025-07-07,10:49:56.000,188,11069098,113365,0,1751885395,13840.786569669996,-34.82065832999797,53036.661433680005 2025-07-07,10:49:57.000,188,11069154,113245,0,1751885396,13840.79330597999,-34.77131441999518,53036.69636928 2025-07-07,10:49:58.000,188,11069047,113205,0,1751885397,13840.79330597999,-34.7501670299971,53036.68239504001 2025-07-07,10:49:59.000,188,11069088,113485,0,1751885398,13840.806778599996,-34.721970509999665,53036.65444656001 2025-07-07,10:50:00.000,188,11069097,113245,0,1751885399,13840.826987529996,-34.665577469997515,53036.64745944 2025-07-07,10:50:01.000,188,11069091,113205,0,1751885400,13840.867405389996,-34.60213529999601,53036.68938216 2025-07-07,10:50:02.000,188,11069145,113085,0,1751885401,13840.84046015,-34.57393877999857,53036.710343520004 2025-07-07,10:50:03.000,188,11069170,113325,0,1751885402,13840.853932769991,-34.57393877999857,53036.738292 2025-07-07,10:50:04.000,188,11069134,113325,0,1751885403,13840.92129587,-34.489349219998985,53036.71733064 2025-07-07,10:50:05.000,188,11069135,113165,0,1751885404,13841.002131590001,-34.489349219998985,53036.79418896 2025-07-07,10:50:06.000,188,11069109,113165,0,1751885405,13841.035813139992,-34.46820183000091,53036.82213744001 2025-07-07,10:50:07.000,188,11069073,113445,0,1751885406,13841.035813139992,-34.41180878999876,53036.829124560005 2025-07-07,10:50:08.000,188,11069162,113085,0,1751885407,13841.069494689997,-34.41885791999812,53036.87104728001 2025-07-07,10:50:09.000,188,11069131,113565,0,1751885408,13841.116648859992,-34.36246487999597,53036.91995712001 2025-07-07,10:50:10.000,188,11069130,113405,0,1751885409,13841.130121479997,-34.34131748999789,53036.94091848001 2025-07-07,10:50:11.000,188,11069105,113085,0,1751885410,13841.177275649992,-34.32721922999917,53036.93393136 2025-07-07,10:50:12.000,188,11069078,113365,0,1751885411,13841.244638750002,-34.2919735799951,53036.96886696001 2025-07-07,10:50:13.000,188,11069116,113245,0,1751885412,13841.210957199997,-34.22853141000087,53037.00380256 2025-07-07,10:50:14.000,188,11069133,113245,0,1751885413,13841.271583989997,-34.16508923999936,53037.02476392 2025-07-07,10:50:15.000,188,11069164,113205,0,1751885414,13841.298529229993,-34.16508923999936,53037.066686640006 2025-07-07,10:50:16.000,188,11069131,113605,0,1751885415,13841.332210779998,-34.136892720001924,53037.07367376 2025-07-07,10:50:17.000,188,11069124,113245,0,1751885416,13841.338947089993,-34.087548809999134,53037.094635120004 2025-07-07,10:50:18.000,188,11069125,113285,0,1751885417,13841.372628639998,-34.0593522900017,53037.07367376 2025-07-07,10:50:19.000,188,11069128,113605,0,1751885418,13841.379364949993,-34.01705750999827,53037.08764800001 2025-07-07,10:50:20.000,188,11069151,113285,0,1751885419,13841.399573879993,-33.98886099000083,53037.15751920001 2025-07-07,10:50:21.000,188,11069154,113085,0,1751885420,13841.413046499998,-33.98886099000083,53037.18546768001 2025-07-07,10:50:22.000,188,11069142,113285,0,1751885421,13841.433255429998,-33.92541881999932,53037.234377520006 2025-07-07,10:50:23.000,188,11069080,113365,0,1751885422,13841.446728049988,-33.847878389999096,53037.25533888001 2025-07-07,10:50:24.000,188,11069081,113285,0,1751885423,13841.514091149998,-33.84082925999974,53037.262326000004 2025-07-07,10:50:25.000,188,11069088,113205,0,1751885424,13841.527563769989,-33.82673100000102,53037.27630024001 2025-07-07,10:50:26.000,188,11069127,113125,0,1751885425,13841.561245319994,-33.72804317999544,53037.2972616 2025-07-07,10:50:27.000,188,11069138,113525,0,1751885426,13841.594926869999,-33.70689578999736,53037.31123584 2025-07-07,10:50:28.000,188,11069078,113605,0,1751885427,13841.642081039994,-33.74214144000143,53037.34617144 2025-07-07,10:50:29.000,188,11069072,113445,0,1751885428,13841.662289969994,-33.70689578999736,53037.3671328 2025-07-07,10:50:30.000,188,11069102,113245,0,1751885429,13841.75659831,-33.664601010001206,53037.450978240005 2025-07-07,10:50:31.000,188,11069116,113205,0,1751885430,13841.77680724,-33.64345361999585,53037.42302976001 2025-07-07,10:50:32.000,188,11069158,113285,0,1751885431,13841.79701617,-33.59410971000034,53037.47193960001 2025-07-07,10:50:33.000,188,11069139,113245,0,1751885432,13841.844170339995,-33.55886405999627,53037.499888080005 2025-07-07,10:50:34.000,188,11069081,113125,0,1751885433,13841.864379269995,-33.48132362999604,53037.52783656 2025-07-07,10:50:35.000,188,11069149,113365,0,1751885434,13841.87785189,-33.48132362999604,53037.5767464 2025-07-07,10:50:36.000,188,11069094,113165,0,1751885435,13841.89132450999,-33.453127109998604,53037.618669120006 2025-07-07,10:50:37.000,188,11069112,113245,0,1751885436,13841.95195129999,-33.42493059000117,53037.60469488 2025-07-07,10:50:38.000,188,11069134,113445,0,1751885437,13841.95868761,-33.41083232999517,53037.62565624 2025-07-07,10:50:39.000,188,11069095,113125,0,1751885438,13841.93847868,-33.41083232999517,53037.63264336 2025-07-07,10:50:40.000,188,11069106,113085,0,1751885439,13842.005841779996,-33.396734069996455,53037.6815532 2025-07-07,10:50:41.000,188,11069097,113165,0,1751885440,13842.026050709996,-33.396734069996455,53037.70251456 2025-07-07,10:50:42.000,188,11069114,113445,0,1751885441,13842.10015012,-33.38263580999774,53037.72347592 2025-07-07,10:50:43.000,188,11069127,113525,0,1751885442,13842.147304289996,-33.37558667999838,53037.75841152001 2025-07-07,10:50:44.000,188,11069120,113285,0,1751885443,13842.167513219996,-33.33329190000222,53037.77937288001 2025-07-07,10:50:45.000,188,11069129,113245,0,1751885444,13842.248348939997,-33.32624276999559,53037.81430848 2025-07-07,10:50:46.000,188,11069123,113325,0,1751885445,13842.234876319992,-33.29099711999879,53037.80732136001 2025-07-07,10:50:47.000,188,11069091,113605,0,1751885446,13842.288766799997,-33.24870233999536,53037.80732136001 2025-07-07,10:50:48.000,188,11069154,113245,0,1751885447,13842.308975729997,-33.220505819997925,53037.87719256001 2025-07-07,10:50:49.000,188,11069120,113085,0,1751885448,13842.396547759992,-33.20640755999921,53037.92610240001 2025-07-07,10:50:50.000,188,11069087,113205,0,1751885449,13842.497592409993,-33.20640755999921,53037.94706376001 2025-07-07,10:50:51.000,188,11069084,113165,0,1751885450,13842.457174549992,-33.19230930000049,53037.91911528 2025-07-07,10:50:52.000,188,11069087,113205,0,1751885451,13842.517801339993,-33.1429653899977,53037.954050880006 2025-07-07,10:50:53.000,188,11069155,113245,0,1751885452,13842.585164439988,-33.093621480002184,53038.01693496 2025-07-07,10:50:54.000,188,11069102,113205,0,1751885453,13842.652527539998,-33.11476887000026,53038.02392208001 2025-07-07,10:50:55.000,188,11069126,113485,0,1751885454,13842.652527539998,-33.1077197400009,53038.08680616 2025-07-07,10:50:56.000,188,11069109,113005,0,1751885455,13842.659263849993,-33.08657234999555,53038.051870560004 2025-07-07,10:50:57.000,188,11069108,113165,0,1751885456,13842.713154329998,-33.06542495999747,53038.10776752 2025-07-07,10:50:58.000,188,11069095,113085,0,1751885457,13842.787253739989,-33.05837582999811,53038.170651600005 2025-07-07,10:50:59.000,188,11069098,113245,0,1751885458,13842.814198979999,-33.001982789995964,53038.16366448001 2025-07-07,10:51:00.000,188,11069093,113245,0,1751885459,13842.834407909999,-33.01608105000196,53038.14969024 2025-07-07,10:51:01.000,188,11069072,113485,0,1751885460,13842.86808945999,-32.980835399997886,53038.2055872 2025-07-07,10:51:02.000,188,11069078,113165,0,1751885461,13842.901771009994,-32.987884529997245,53038.289432640006 2025-07-07,10:51:03.000,188,11069106,113165,0,1751885462,13842.94892517999,-32.987884529997245,53038.28244552001 2025-07-07,10:51:04.000,188,11069159,113485,0,1751885463,13842.98934303999,-32.931491489995096,53038.31039400001 2025-07-07,10:51:05.000,188,11069148,113645,0,1751885464,13843.002815659995,-32.88919670999894,53038.32436824 2025-07-07,10:51:06.000,188,11069171,113285,0,1751885465,13843.03649721,-32.8962458399983,53038.3453296 2025-07-07,10:51:07.000,188,11069139,113365,0,1751885466,13843.07691507,-32.868049320000864,53038.33135536001 2025-07-07,10:51:08.000,188,11069136,113205,0,1751885467,13843.11059661999,-32.861000190001505,53038.40122656001 2025-07-07,10:51:09.000,188,11069143,113125,0,1751885468,13843.13754186,-32.811656279998715,53038.44314928 2025-07-07,10:51:10.000,188,11069155,113245,0,1751885469,13843.15101447999,-32.78345976000128,53038.46411064 2025-07-07,10:51:11.000,188,11069126,113325,0,1751885470,13843.184696029995,-32.74821410999721,53038.47808488001 2025-07-07,10:51:12.000,188,11069075,113365,0,1751885471,13843.265531749996,-32.72001758999977,53038.53398184 2025-07-07,10:51:13.000,188,11069074,113245,0,1751885472,13843.312685919991,-32.72706671999913,53038.56193032 2025-07-07,10:51:14.000,188,11069141,113805,0,1751885473,13843.332894849991,-32.6847719399957,53038.56193032 2025-07-07,10:51:15.000,188,11069039,113525,0,1751885474,13843.393521639991,-32.691821070002334,53038.59686592001 2025-07-07,10:51:16.000,188,11069182,113365,0,1751885475,13843.420466880001,-32.65657541999826,53038.61084016 2025-07-07,10:51:17.000,188,11069132,113325,0,1751885476,13843.440675810001,-32.66362454999762,53038.58289168 2025-07-07,10:51:18.000,188,11069126,113285,0,1751885477,13843.534984149992,-32.6495262899989,53038.63878864 2025-07-07,10:51:19.000,188,11069146,113405,0,1751885478,13843.602347250002,-32.635428030000185,53038.70865984 2025-07-07,10:51:20.000,188,11069090,113085,0,1751885479,13843.656237729992,-32.60018237999611,53038.68769848 2025-07-07,10:51:21.000,188,11069130,113445,0,1751885480,13843.716864519993,-32.57198585999868,53038.71564696001 2025-07-07,10:51:22.000,188,11069165,113285,0,1751885481,13843.804436549988,-32.56493672999932,53038.73660832001 2025-07-07,10:51:23.000,188,11069164,113205,0,1751885482,13843.844854409988,-32.50854368999717,53038.75756968 2025-07-07,10:51:24.000,188,11069096,113285,0,1751885483,13843.932426439998,-32.50149455999781,53038.771543920004 2025-07-07,10:51:25.000,188,11069129,112765,0,1751885484,13843.993053229999,-32.54378934000124,53038.80647952 2025-07-07,10:51:26.000,188,11069163,113325,0,1751885485,13844.026734779989,-32.52264194999589,53038.88333784001 2025-07-07,10:51:27.000,188,11069144,113165,0,1751885486,13844.100834189994,-32.47329804000037,53038.88333784001 2025-07-07,10:51:28.000,188,11069060,113285,0,1751885487,13844.181669909995,-32.48034716999973,53038.90429920001 2025-07-07,10:51:29.000,188,11069159,113365,0,1751885488,13844.18840621999,-32.4380523899963,53038.911286320006 2025-07-07,10:51:30.000,188,11069127,113205,0,1751885489,13844.21535146,-32.452150650002295,53038.939234800004 2025-07-07,10:51:31.000,188,11069158,113325,0,1751885490,13844.24903300999,-32.42395412999758,53038.99513176 2025-07-07,10:51:32.000,188,11069130,113205,0,1751885491,13844.32986872999,-32.49444542999845,53039.0440416 2025-07-07,10:51:33.000,188,11069140,113125,0,1751885492,13844.3770229,-32.46624891000101,53039.05102872001 2025-07-07,10:51:34.000,188,11069073,113445,0,1751885493,13844.484803859996,-32.46624891000101,53039.07199008001 2025-07-07,10:51:35.000,188,11069103,113285,0,1751885494,13844.552166959991,-32.43100325999694,53039.106925680004 2025-07-07,10:51:36.000,188,11069139,113325,0,1751885495,13844.653211609992,-32.42395412999758,53039.1139128 2025-07-07,10:51:37.000,188,11069142,113365,0,1751885496,13844.760992570002,-32.41690499999822,53039.19077112 2025-07-07,10:51:38.000,188,11069158,113405,0,1751885497,13844.835091979992,-32.4380523899963,53039.16980976001 2025-07-07,10:51:39.000,188,11069115,113045,0,1751885498,13844.915927699993,-32.409855869998864,53039.16282264 2025-07-07,10:51:40.000,188,11069121,113205,0,1751885499,13844.990027109998,-32.38870848000079,53039.21871960001 2025-07-07,10:51:41.000,188,11069087,113365,0,1751885500,13845.104544379989,-32.38870848000079,53039.23968096001 2025-07-07,10:51:42.000,188,11069154,113365,0,1751885501,13845.178643789994,-32.37461022000207,53039.246668080006 2025-07-07,10:51:43.000,188,11069133,113245,0,1751885502,13845.299897369994,-32.37461022000207,53039.3235264 2025-07-07,10:51:44.000,188,11069095,113325,0,1751885503,13845.35378785,-32.37461022000207,53039.30955216 2025-07-07,10:51:45.000,188,11069099,113325,0,1751885504,13845.42788725999,-32.37461022000207,53039.38641048001 2025-07-07,10:51:46.000,188,11069137,113325,0,1751885505,13845.481777739995,-32.346413699997356,53039.393397600004 2025-07-07,10:51:47.000,188,11069093,113285,0,1751885506,13845.52893190999,-32.38165935000143,53039.414358960006 2025-07-07,10:51:48.000,188,11069079,113285,0,1751885507,13845.623240249995,-32.353462829996715,53039.4283332 2025-07-07,10:51:49.000,188,11069158,113125,0,1751885508,13845.764702759996,-32.38870848000079,53039.48423016001 2025-07-07,10:51:50.000,188,11069066,113285,0,1751885509,13845.73775752,-32.360511959996074,53039.463268800006 2025-07-07,10:51:51.000,188,11069099,113165,0,1751885510,13845.805120619996,-32.38165935000143,53039.582049840006 2025-07-07,10:51:52.000,188,11069080,113165,0,1751885511,13845.899428960001,-32.37461022000207,53039.582049840006 2025-07-07,10:51:53.000,188,11069142,113245,0,1751885512,13845.966792059997,-32.37461022000207,53039.61698544 2025-07-07,10:51:54.000,188,11069106,113245,0,1751885513,13845.987000989997,-32.37461022000207,53039.65890816 2025-07-07,10:51:55.000,188,11069131,113085,0,1751885514,13846.094781949992,-32.37461022000207,53039.65890816 2025-07-07,10:51:56.000,188,11069078,113325,0,1751885515,13846.088045639997,-32.353462829996715,53039.75672784 2025-07-07,10:51:57.000,188,11069119,113085,0,1751885516,13846.135199809993,-32.353462829996715,53039.75672784 2025-07-07,10:51:58.000,188,11069105,113445,0,1751885517,13846.168881359998,-32.38870848000079,53039.73576648 2025-07-07,10:51:59.000,188,11069135,113085,0,1751885518,13846.222771839988,-32.41690499999822,53039.76371496 2025-07-07,10:52:00.000,188,11069117,113085,0,1751885519,13846.256453389993,-32.38870848000079,53039.84057328001 2025-07-07,10:52:01.000,188,11069076,113205,0,1751885520,13846.290134939998,-32.41690499999822,53039.882496 2025-07-07,10:52:02.000,188,11069160,113365,0,1751885521,13846.344025419989,-32.37461022000207,53039.92441872 2025-07-07,10:52:03.000,188,11069131,113085,0,1751885522,13846.411388519999,-32.42395412999758,53039.91044448001 2025-07-07,10:52:04.000,188,11069136,113445,0,1751885523,13846.431597449999,-32.402806739999505,53039.91044448001 2025-07-07,10:52:05.000,188,11069130,113285,0,1751885524,13846.451806379999,-32.41690499999822,53039.98730280001 2025-07-07,10:52:06.000,188,11069136,112925,0,1751885525,13846.478751619994,-32.37461022000207,53039.9523672 2025-07-07,10:52:07.000,188,11069127,113405,0,1751885526,13846.539378409994,-32.402806739999505,53040.015251280005 2025-07-07,10:52:08.000,188,11069127,113445,0,1751885527,13846.52590578999,-32.38165935000143,53040.05018688 2025-07-07,10:52:09.000,188,11069102,113245,0,1751885528,13846.579796269994,-32.409855869998864,53040.10608384001 2025-07-07,10:52:10.000,188,11069081,113645,0,1751885529,13846.54611471999,-32.44510151999566,53040.16896792 2025-07-07,10:52:11.000,188,11069130,113445,0,1751885530,13846.579796269994,-32.47329804000037,53040.17595504001 2025-07-07,10:52:12.000,188,11069119,113485,0,1751885531,13846.519169479994,-32.50149455999781,53040.16896792 2025-07-07,10:52:13.000,188,11069058,113285,0,1751885532,13846.50569685999,-32.57198585999868,53040.16896792 2025-07-07,10:52:14.000,188,11069155,113365,0,1751885533,13846.55285103,-32.53674021000188,53040.2667876 2025-07-07,10:52:15.000,188,11069160,113285,0,1751885534,13846.539378409994,-32.586084119997395,53040.252813360006 2025-07-07,10:52:16.000,188,11069063,113085,0,1751885535,13846.54611471999,-32.55788759999996,53040.23883912 2025-07-07,10:52:17.000,188,11069141,113325,0,1751885536,13846.600005199994,-32.586084119997395,53040.37159440001 2025-07-07,10:52:18.000,188,11069094,113325,0,1751885537,13846.57305996,-32.60018237999611,53040.32268456001 2025-07-07,10:52:19.000,188,11069103,113365,0,1751885538,13846.579796269994,-32.60723150999547,53040.37159440001 2025-07-07,10:52:20.000,188,11069128,113125,0,1751885539,13846.59326889,-32.61428064000211,53040.35762016 2025-07-07,10:52:21.000,188,11069149,113285,0,1751885540,13846.60674150999,-32.66362454999762,53040.35762016 2025-07-07,10:52:22.000,188,11069138,113405,0,1751885541,13846.65389568,-32.6847719399957,53040.39255576001 2025-07-07,10:52:23.000,188,11069168,113445,0,1751885542,13846.60674150999,-32.71296846000041,53040.36460728 2025-07-07,10:52:24.000,188,11069098,113445,0,1751885543,13846.65389568,-32.72706671999913,53040.448452720004 2025-07-07,10:52:25.000,188,11069090,113125,0,1751885544,13846.65389568,-32.78345976000128,53040.43447848 2025-07-07,10:52:26.000,188,11069113,113445,0,1751885545,13846.640423059995,-32.79755802,53040.45543984 2025-07-07,10:52:27.000,188,11069126,113165,0,1751885546,13846.62695043999,-32.83985279999615,53040.48338832 2025-07-07,10:52:28.000,188,11069089,113285,0,1751885547,13846.63368675,-32.90329496999766,53040.55325952 2025-07-07,10:52:29.000,188,11069073,113285,0,1751885548,13846.64715936999,-32.92444235999574,53040.50434968 2025-07-07,10:52:30.000,188,11069083,113445,0,1751885549,13846.620214129995,-32.96673713999917,53040.469414080006 2025-07-07,10:52:31.000,188,11069080,113285,0,1751885550,13846.600005199994,-32.994933659996605,53040.56024664001 2025-07-07,10:52:32.000,188,11069114,113325,0,1751885551,13846.61347782,-32.980835399997886,53040.49736256 2025-07-07,10:52:33.000,188,11069135,113245,0,1751885552,13846.64715936999,-32.95968800999981,53040.51133680001 2025-07-07,10:52:34.000,188,11069149,113285,0,1751885553,13846.65389568,-33.001982789995964,53040.53229816 2025-07-07,10:52:35.000,188,11069118,113245,0,1751885554,13846.60674150999,-33.02313018000132,53040.5462724 2025-07-07,10:52:36.000,188,11069084,113285,0,1751885555,13846.58653257999,-33.05837582999811,53040.588195120006 2025-07-07,10:52:37.000,188,11069083,113085,0,1751885556,13846.55285103,-33.093621480002184,53040.5462724 2025-07-07,10:52:38.000,188,11069108,113485,0,1751885557,13846.539378409994,-33.11476887000026,53040.567233760004 2025-07-07,10:52:39.000,188,11069114,113085,0,1751885558,13846.478751619994,-33.171161909995135,53040.55325952 2025-07-07,10:52:40.000,188,11069133,113765,0,1751885559,13846.424861139989,-33.213456689998566,53040.53229816 2025-07-07,10:52:41.000,188,11069133,113525,0,1751885560,13846.344025419989,-33.255751470002,53040.56024664001 2025-07-07,10:52:42.000,188,11069094,113405,0,1751885561,13846.323816489989,-33.30509537999751,53040.518323920005 2025-07-07,10:52:43.000,188,11069057,113245,0,1751885562,13846.269926009998,-33.38263580999774,53040.52531104 2025-07-07,10:52:44.000,188,11069101,113245,0,1751885563,13846.276662319993,-33.453127109998604,53040.5462724 2025-07-07,10:52:45.000,188,11069092,113125,0,1751885564,13846.182353980003,-33.495421890002035,53040.588195120006 2025-07-07,10:52:46.000,188,11069164,113365,0,1751885565,13846.155408739993,-33.51656928000011,53040.57422088 2025-07-07,10:52:47.000,188,11069093,113285,0,1751885566,13846.135199809993,-33.58001145000162,53040.49037544001 2025-07-07,10:52:48.000,188,11069089,113365,0,1751885567,13846.108254569997,-33.622306229997776,53040.5462724 2025-07-07,10:52:49.000,188,11069092,113365,0,1751885568,13846.074573019992,-33.64345361999585,53040.518323920005 2025-07-07,10:52:50.000,188,11069112,113285,0,1751885569,13846.034155159992,-33.72099404999608,53040.46242696001 2025-07-07,10:52:51.000,188,11069124,113245,0,1751885570,13846.034155159992,-33.78443621999759,53040.4764012 2025-07-07,10:52:52.000,188,11069130,113365,0,1751885571,13845.993737299992,-33.78443621999759,53040.4764012 2025-07-07,10:52:53.000,188,11069134,113445,0,1751885572,13845.973528369992,-33.83378013000038,53040.45543984 2025-07-07,10:52:54.000,188,11069091,113365,0,1751885573,13845.933110509992,-33.897222300001886,53040.399542880004 2025-07-07,10:52:55.000,188,11069126,113125,0,1751885574,13845.892692649992,-33.897222300001886,53040.36460728 2025-07-07,10:52:56.000,188,11069091,113245,0,1751885575,13845.872483719992,-33.95361533999676,53040.38556864 2025-07-07,10:52:57.000,188,11069129,113165,0,1751885576,13845.852274789991,-33.96771359999548,53040.34364592001 2025-07-07,10:52:58.000,188,11069112,113245,0,1751885577,13845.832065859991,-34.038204899996344,53040.36460728 2025-07-07,10:52:59.000,188,11069148,113365,0,1751885578,13845.811856929991,-33.99591012000019,53040.37159440001 2025-07-07,10:53:00.000,188,11069155,113245,0,1751885579,13845.751230139991,-34.01705750999827,53040.301723200006 2025-07-07,10:53:01.000,188,11069120,112845,0,1751885580,13845.73775752,-34.05230316000234,53040.301723200006 2025-07-07,10:53:02.000,188,11069076,113405,0,1751885581,13845.683867039996,-34.031155769996985,53040.32967168 2025-07-07,10:53:03.000,188,11069089,113125,0,1751885582,13845.6569218,-34.0593522900017,53040.32967168 2025-07-07,10:53:04.000,188,11069094,113125,0,1751885583,13845.603031319995,-34.038204899996344,53040.2667876 2025-07-07,10:53:05.000,188,11069141,113245,0,1751885584,13845.582822389995,-34.087548809999134,53040.30871032 2025-07-07,10:53:06.000,188,11069098,113325,0,1751885585,13845.54914083999,-34.05230316000234,53040.27377472001 2025-07-07,10:53:07.000,188,11069102,113285,0,1751885586,13845.53566822,-34.080499679999775,53040.20390352001 2025-07-07,10:53:08.000,188,11069094,113565,0,1751885587,13845.501986669995,-34.0593522900017,53040.280761840004 2025-07-07,10:53:09.000,188,11069133,113445,0,1751885588,13845.481777739995,-34.073450550000416,53040.23883912 2025-07-07,10:53:10.000,188,11069116,113165,0,1751885589,13845.421150949995,-34.12984358999529,53040.252813360006 2025-07-07,10:53:11.000,188,11069085,113245,0,1751885590,13845.40767832999,-34.14394185000128,53040.22486488001 2025-07-07,10:53:12.000,188,11069135,113285,0,1751885591,13845.35378785,-34.17213836999872,53040.252813360006 2025-07-07,10:53:13.000,188,11069062,113245,0,1751885592,13845.33357892,-34.16508923999936,53040.18992928 2025-07-07,10:53:14.000,188,11069150,113285,0,1751885593,13845.252743199999,-34.22148228000151,53040.21787776 2025-07-07,10:53:15.000,188,11069162,113245,0,1751885594,13845.171907479998,-34.313120970000455,53040.17595504001 2025-07-07,10:53:16.000,188,11069142,113445,0,1751885595,13845.057390209993,-34.34836661999725,53040.18992928 2025-07-07,10:53:17.000,188,11069124,113445,0,1751885596,13845.003499729988,-34.37656314000196,53040.20390352001 2025-07-07,10:53:18.000,188,11069182,113685,0,1751885597,13844.936136629993,-34.46115270000155,53040.14800656 2025-07-07,10:53:19.000,188,11069091,113285,0,1751885598,13844.936136629993,-34.5034474799977,53040.113070960004 2025-07-07,10:53:20.000,188,11069094,113285,0,1751885599,13844.888982459997,-34.58098790999793,53040.10608384001 2025-07-07,10:53:21.000,188,11069125,113365,0,1751885600,13844.828355669997,-34.63738095000008,53040.04319976 2025-07-07,10:53:22.000,188,11069166,113365,0,1751885601,13844.774465189992,-34.6514792099988,53040.00826416001 2025-07-07,10:53:23.000,188,11069173,113165,0,1751885602,13844.686893159997,-34.721970509999665,53039.99428992 2025-07-07,10:53:24.000,188,11069159,113325,0,1751885603,13844.572375889991,-34.75721615999646,53039.98730280001 2025-07-07,10:53:25.000,188,11069172,112965,0,1751885604,13844.47806755,-34.848854849995405,53039.91044448001 2025-07-07,10:53:26.000,188,11069107,113245,0,1751885605,13844.39723183,-34.891149629998836,53039.91044448001 2025-07-07,10:53:27.000,188,11069105,113285,0,1751885606,13844.28945086999,-34.92639527999563,53039.882496 2025-07-07,10:53:28.000,188,11069126,113445,0,1751885607,13844.1749336,-34.98983744999714,53039.8126248 2025-07-07,10:53:29.000,188,11069104,113445,0,1751885608,13844.141252049994,-35.03918135999993,53039.80563768 2025-07-07,10:53:30.000,188,11069162,113285,0,1751885609,13844.040207399994,-35.10262353000144,53039.75672784 2025-07-07,10:53:31.000,188,11069112,113685,0,1751885610,13843.952635369998,-35.123770919999515,53039.65890816 2025-07-07,10:53:32.000,188,11069055,113445,0,1751885611,13843.905481199989,-35.13786917999823,53039.65192104001 2025-07-07,10:53:33.000,188,11069159,113165,0,1751885612,13843.851590719998,-35.19426222000038,53039.62397256001 2025-07-07,10:53:34.000,188,11069128,113485,0,1751885613,13843.770754999998,-35.27180265000061,53039.609998320004 2025-07-07,10:53:35.000,188,11069102,113285,0,1751885614,13843.676446659993,-35.299999169998046,53039.582049840006 2025-07-07,10:53:36.000,188,11069092,113045,0,1751885615,13843.602347250002,-35.349343080000835,53039.47025592 2025-07-07,10:53:37.000,188,11069065,113485,0,1751885616,13843.528247839997,-35.412785250002344,53039.43532032001 2025-07-07,10:53:38.000,188,11069117,113285,0,1751885617,13843.508038909997,-35.46212915999786,53039.47025592 2025-07-07,10:53:39.000,188,11069154,113245,0,1751885618,13843.460884740001,-35.525571329999366,53039.40737184001 2025-07-07,10:53:40.000,188,11069097,113445,0,1751885619,13843.400257950001,-35.62425914999767,53039.35147488 2025-07-07,10:53:41.000,188,11069097,113365,0,1751885620,13843.380049020001,-35.69475044999854,53039.33051352 2025-07-07,10:53:42.000,188,11069142,113405,0,1751885621,13843.292476989991,-35.74409436000133,53039.26762944001 2025-07-07,10:53:43.000,188,11069144,113245,0,1751885622,13843.21837758,-35.82868392000091,53039.176796880005 2025-07-07,10:53:44.000,188,11069130,113285,0,1751885623,13843.17795972,-35.89917522000178,53039.16980976001 2025-07-07,10:53:45.000,188,11069099,113485,0,1751885624,13843.07691507,-35.96966651999537,53039.078977200006 2025-07-07,10:53:46.000,188,11069141,113405,0,1751885625,13842.99607935,-36.01901042999816,53039.05102872001 2025-07-07,10:53:47.000,188,11069125,112925,0,1751885626,13842.94892517999,-36.06835434000095,53039.02308024 2025-07-07,10:53:48.000,188,11069099,113405,0,1751885627,13842.901771009994,-36.13179650999518,53039.058015840004 2025-07-07,10:53:49.000,188,11069121,113285,0,1751885628,13842.841144219994,-36.20933693999541,53038.91827344 2025-07-07,10:53:50.000,188,11069137,112925,0,1751885629,13842.760308499994,-36.24458258999948,53038.890324960004 2025-07-07,10:53:51.000,188,11069078,113205,0,1751885630,13842.672736469998,-36.31507389000035,53038.88333784001 2025-07-07,10:53:52.000,188,11069129,113045,0,1751885631,13842.639054919993,-36.36441779999586,53038.841415120005 2025-07-07,10:53:53.000,188,11069126,113325,0,1751885632,13842.612109679998,-36.399663449999935,53038.75756968 2025-07-07,10:53:54.000,188,11069163,113325,0,1751885633,13842.524537650002,-36.4701547500008,53038.73660832001 2025-07-07,10:53:55.000,188,11069097,113445,0,1751885634,13842.477383479993,-36.519498659996316,53038.722634080004 2025-07-07,10:53:56.000,188,11069158,113245,0,1751885635,13842.463910860002,-36.59703908999654,53038.64577576001 2025-07-07,10:53:57.000,188,11069103,113285,0,1751885636,13842.396547759992,-36.65343212999869,53038.5898788 2025-07-07,10:53:58.000,188,11069114,113125,0,1751885637,13842.315712039992,-36.68162864999613,53038.61084016 2025-07-07,10:53:59.000,188,11069145,113165,0,1751885638,13842.261821560001,-36.745070819997636,53038.56891744001 2025-07-07,10:54:00.000,188,11069124,113445,0,1751885639,13842.207931079996,-36.73802168999828,53038.47808488001 2025-07-07,10:54:01.000,188,11069139,113365,0,1751885640,13842.05973226,-36.82261124999786,53038.457123520006 2025-07-07,10:54:02.000,188,11069085,113325,0,1751885641,13841.965423919995,-36.90015167999809,53038.44314928 2025-07-07,10:54:03.000,188,11069111,113285,0,1751885642,13841.904797129995,-36.9635938499996,53038.387252320004 2025-07-07,10:54:04.000,188,11069111,113405,0,1751885643,13841.79701617,-37.01293775999511,53038.338342480005 2025-07-07,10:54:05.000,188,11069091,113405,0,1751885644,13841.62860841999,-37.05523253999854,53038.31039400001 2025-07-07,10:54:06.000,188,11069117,113445,0,1751885645,13841.541036389994,-37.08342905999598,53038.24750992 2025-07-07,10:54:07.000,188,11069169,112885,0,1751885646,13841.426519119988,-37.13982209999813,53038.19860008 2025-07-07,10:54:08.000,188,11069165,113205,0,1751885647,13841.325474470003,-37.18211688000156,53038.18462584 2025-07-07,10:54:09.000,188,11069156,113605,0,1751885648,13841.237902439992,-37.22441165999771,53038.12872888 2025-07-07,10:54:10.000,188,11069134,113285,0,1751885649,13841.170539339997,-37.2737555700005,53038.072831920006 2025-07-07,10:54:11.000,188,11069112,113165,0,1751885650,13841.103176240002,-37.33719774000201,53038.05885768 2025-07-07,10:54:12.000,188,11069100,113245,0,1751885651,13841.042549450001,-37.35129600000073,53038.05885768 2025-07-07,10:54:13.000,188,11069113,113285,0,1751885652,13840.928032179996,-37.37244338999881,53037.99597360001 2025-07-07,10:54:14.000,188,11069178,113325,0,1751885653,13840.853932769991,-37.428836430000956,53037.954050880006 2025-07-07,10:54:15.000,188,11069126,113445,0,1751885654,13840.766360739995,-37.48522946999583,53037.87719256001 2025-07-07,10:54:16.000,188,11069148,113285,0,1751885655,13840.665316089995,-37.54162250999798,53037.786360000006 2025-07-07,10:54:17.000,188,11069131,113085,0,1751885656,13840.584480369995,-37.59801555000013,53037.765398640004 2025-07-07,10:54:18.000,188,11069138,113325,0,1751885657,13840.463226789994,-37.59096642000077,53037.737450160006 2025-07-07,10:54:19.000,188,11069129,113125,0,1751885658,13840.443017859994,-37.68965423999907,53037.67456608 2025-07-07,10:54:20.000,188,11069139,113165,0,1751885659,13840.40933630999,-37.68260510999971,53037.597707760004 2025-07-07,10:54:21.000,188,11069123,113365,0,1751885660,13840.328500589989,-37.73899815000186,53037.569759280006 2025-07-07,10:54:22.000,188,11069145,113085,0,1751885661,13840.335236899999,-37.73899815000186,53037.56277216001 2025-07-07,10:54:23.000,188,11069100,113285,0,1751885662,13840.288082729989,-37.795391189996735,53037.499888080005 2025-07-07,10:54:24.000,188,11069140,113325,0,1751885663,13840.281346419993,-37.77424379999866,53037.5068752 2025-07-07,10:54:25.000,188,11069202,113485,0,1751885664,13840.288082729989,-37.83063684000081,53037.402068400006 2025-07-07,10:54:26.000,188,11069140,113405,0,1751885665,13840.288082729989,-37.82358771000145,53037.381107040004 2025-07-07,10:54:27.000,188,11069089,113325,0,1751885666,13840.274610109998,-37.80948944999545,53037.332197200005 2025-07-07,10:54:28.000,188,11069143,113565,0,1751885667,13840.220719629993,-37.83063684000081,53037.3671328 2025-07-07,10:54:29.000,188,11069132,113125,0,1751885668,13840.213983319998,-37.81653858000209,53037.32521008001 2025-07-07,10:54:30.000,188,11069119,113445,0,1751885669,13840.153356529998,-37.844735099999525,53037.22040328 2025-07-07,10:54:31.000,188,11069113,113125,0,1751885670,13840.153356529998,-37.844735099999525,53037.24136464 2025-07-07,10:54:32.000,188,11069122,113365,0,1751885671,13840.133147599998,-37.844735099999525,53037.20642904001 2025-07-07,10:54:33.000,188,11069123,112805,0,1751885672,13840.112938669998,-37.85883335999824,53037.213416160004 2025-07-07,10:54:34.000,188,11069138,113205,0,1751885673,13840.045575570002,-37.88702987999568,53037.213416160004 2025-07-07,10:54:35.000,188,11069183,113085,0,1751885674,13839.998421399992,-37.88702987999568,53037.13655784001 2025-07-07,10:54:36.000,188,11069091,113085,0,1751885675,13839.951267229997,-37.91522640000039,53037.1225836 2025-07-07,10:54:37.000,188,11069185,113205,0,1751885676,13839.904113060002,-37.90817727000103,53037.10162224 2025-07-07,10:54:38.000,188,11069149,113165,0,1751885677,13839.830013649997,-37.964570309995906,53037.08066088 2025-07-07,10:54:39.000,188,11069130,113165,0,1751885678,13839.816541029992,-37.964570309995906,53037.08764800001 2025-07-07,10:54:40.000,188,11069099,113165,0,1751885679,13839.789595789996,-38.028012479997415,53037.10860936001 2025-07-07,10:54:41.000,188,11069126,113125,0,1751885680,13839.688551139996,-38.05620900000213,53037.05969952001 2025-07-07,10:54:42.000,188,11069102,113045,0,1751885681,13839.722232690001,-38.04915986999549,53037.07367376 2025-07-07,10:54:43.000,188,11069095,113245,0,1751885682,13839.722232690001,-38.14784769000107,53037.05969952001 2025-07-07,10:54:44.000,188,11069074,113245,0,1751885683,13839.728968999996,-38.14079856000171,53037.01078968 2025-07-07,10:54:45.000,188,11069081,113245,0,1751885684,13839.728968999996,-38.197191599996586,53037.03873816001 2025-07-07,10:54:46.000,188,11069103,113205,0,1751885685,13839.722232690001,-38.211289859995304,53036.9828412 2025-07-07,10:54:47.000,188,11069134,113165,0,1751885686,13839.722232690001,-38.253584639998735,53036.96886696001 2025-07-07,10:54:48.000,188,11069111,113325,0,1751885687,13839.722232690001,-38.253584639998735,53036.96886696001 2025-07-07,10:54:49.000,188,11069085,113125,0,1751885688,13839.749177929996,-38.246535509999376,53036.96886696001 2025-07-07,10:54:50.000,188,11069176,112925,0,1751885689,13839.728968999996,-38.28178115999617,53036.96886696001 2025-07-07,10:54:51.000,188,11069117,113245,0,1751885690,13839.782859480001,-38.3240759399996,53036.96187984 2025-07-07,10:54:52.000,188,11069145,113325,0,1751885691,13839.776123169991,-38.302928550001525,53036.93393136 2025-07-07,10:54:53.000,188,11069105,113205,0,1751885692,13839.803068410001,-38.28883028999553,53036.91995712001 2025-07-07,10:54:54.000,188,11069085,113125,0,1751885693,13839.823277340001,-38.26768289999745,53036.947905600005 2025-07-07,10:54:55.000,188,11069108,113205,0,1751885694,13839.850222579997,-38.3240759399996,53036.947905600005 2025-07-07,10:54:56.000,188,11069082,113165,0,1751885695,13839.850222579997,-38.33112506999896,53036.93393136 2025-07-07,10:54:57.000,188,11069132,113325,0,1751885696,13839.856958889992,-38.35227245999704,53036.96886696001 2025-07-07,10:54:58.000,188,11069119,113165,0,1751885697,13839.823277340001,-38.443911149995984,53036.91995712001 2025-07-07,10:54:59.000,188,11069047,113085,0,1751885698,13839.803068410001,-38.443911149995984,53036.88502152 2025-07-07,10:55:00.000,188,11069116,113165,0,1751885699,13839.823277340001,-38.51440244999685,53036.89200864001 2025-07-07,10:55:01.000,188,11069098,113085,0,1751885700,13839.782859480001,-38.486205929999414,53036.94091848001 2025-07-07,10:55:02.000,188,11069108,113365,0,1751885701,13839.803068410001,-38.51440244999685,53036.93393136 2025-07-07,10:55:03.000,188,11069131,113365,0,1751885702,13839.796332099992,-38.535549840002204,53036.95489272 2025-07-07,10:55:04.000,188,11069136,113285,0,1751885703,13839.803068410001,-38.56374635999964,53036.95489272 2025-07-07,10:55:05.000,188,11069095,113165,0,1751885704,13839.789595789996,-38.54964810000092,53036.93393136 2025-07-07,10:55:06.000,188,11069073,113325,0,1751885705,13839.722232690001,-38.54964810000092,53036.8430988 2025-07-07,10:55:07.000,188,11069183,113085,0,1751885706,13839.722232690001,-38.54964810000092,53036.94091848001 2025-07-07,10:55:08.000,188,11069086,113205,0,1751885707,13839.715496379991,-38.51440244999685,53036.878034400004 2025-07-07,10:55:09.000,188,11069102,113245,0,1751885708,13839.708760069996,-38.52850070999557,53036.86406016 2025-07-07,10:55:10.000,188,11069094,113205,0,1751885709,13839.742441620001,-38.46505854000134,53036.878034400004 2025-07-07,10:55:11.000,188,11069106,113245,0,1751885710,13839.762650550001,-38.50030418999813,53036.878034400004 2025-07-07,10:55:12.000,188,11069164,113285,0,1751885711,13839.796332099992,-38.429812889997265,53036.89200864001 2025-07-07,10:55:13.000,188,11069070,113285,0,1751885712,13839.796332099992,-38.38751811000111,53036.91995712001 2025-07-07,10:55:14.000,188,11069146,113205,0,1751885713,13839.830013649997,-38.34522332999768,53036.93393136 2025-07-07,10:55:15.000,188,11069134,113285,0,1751885714,13839.823277340001,-38.33112506999896,53036.94091848001 2025-07-07,10:55:16.000,188,11069109,113125,0,1751885715,13839.863695200002,-38.33112506999896,53037.02476392 2025-07-07,10:55:17.000,188,11069149,113405,0,1751885716,13839.856958889992,-38.26768289999745,53036.9828412 2025-07-07,10:55:18.000,188,11069077,113205,0,1751885717,13839.897376749992,-38.28883028999553,53037.03175104 2025-07-07,10:55:19.000,188,11069118,113245,0,1751885718,13839.823277340001,-38.28883028999553,53037.03873816001 2025-07-07,10:55:20.000,188,11069150,113085,0,1751885719,13839.856958889992,-38.302928550001525,53037.03175104 2025-07-07,10:55:21.000,188,11069111,113005,0,1751885720,13839.931058299997,-38.28178115999617,53037.1225836 2025-07-07,10:55:22.000,188,11069120,113245,0,1751885721,13840.032102949997,-38.31702681000024,53037.094635120004 2025-07-07,10:55:23.000,188,11069090,113405,0,1751885722,13840.085993430002,-38.3593215899964,53037.1225836 2025-07-07,10:55:24.000,188,11069131,112845,0,1751885723,13840.119674979993,-38.35227245999704,53037.1924548 2025-07-07,10:55:25.000,188,11069122,113165,0,1751885724,13840.166829149988,-38.36637071999576,53037.17848056 2025-07-07,10:55:26.000,188,11069151,113445,0,1751885725,13840.213983319998,-38.36637071999576,53037.22739040001 2025-07-07,10:55:27.000,188,11069138,113205,0,1751885726,13840.240928559993,-38.38751811000111,53037.24136464 2025-07-07,10:55:28.000,188,11069144,113365,0,1751885727,13840.294819039998,-38.41571462999855,53037.262326000004 2025-07-07,10:55:29.000,188,11069177,113285,0,1751885728,13840.294819039998,-38.429812889997265,53037.30424872001 2025-07-07,10:55:30.000,188,11069131,113365,0,1751885729,13840.328500589989,-38.40161636999983,53037.31123584 2025-07-07,10:55:31.000,188,11069112,113165,0,1751885730,13840.355445829999,-38.40866549999919,53037.38809416 2025-07-07,10:55:32.000,188,11069096,113245,0,1751885731,13840.355445829999,-38.39456724000047,53037.38809416 2025-07-07,10:55:33.000,188,11069095,113445,0,1751885732,13840.389127379989,-38.41571462999855,53037.450978240005 2025-07-07,10:55:34.000,188,11069095,113645,0,1751885733,13840.40933630999,-38.422763759997906,53037.46495248 2025-07-07,10:55:35.000,188,11069159,113365,0,1751885734,13840.422808929994,-38.38751811000111,53037.48591384 2025-07-07,10:55:36.000,188,11069069,113245,0,1751885735,13840.436281549999,-38.40866549999919,53037.499888080005 2025-07-07,10:55:37.000,188,11069152,113525,0,1751885736,13840.436281549999,-38.39456724000047,53037.597707760004 2025-07-07,10:55:38.000,188,11069142,113445,0,1751885737,13840.389127379989,-38.3593215899964,53037.67456608 2025-07-07,10:55:39.000,188,11069199,113205,0,1751885738,13840.368918449989,-38.302928550001525,53037.63264336 2025-07-07,10:55:40.000,188,11069159,113405,0,1751885739,13840.348709519989,-38.309977680000884,53037.6815532 2025-07-07,10:55:41.000,188,11069182,113165,0,1751885740,13840.328500589989,-38.34522332999768,53037.69552744 2025-07-07,10:55:42.000,188,11069166,113285,0,1751885741,13840.308291659989,-38.28883028999553,53037.67456608 2025-07-07,10:55:43.000,188,11069140,113365,0,1751885742,13840.267873799989,-38.3240759399996,53037.73046304001 2025-07-07,10:55:44.000,188,11069108,112925,0,1751885743,13840.288082729989,-38.33112506999896,53037.80732136001 2025-07-07,10:55:45.000,188,11069134,113165,0,1751885744,13840.207247009988,-38.33817419999832,53037.77238576 2025-07-07,10:55:46.000,188,11069150,113085,0,1751885745,13840.207247009988,-38.38046898000175,53037.8212956 2025-07-07,10:55:47.000,188,11069184,113445,0,1751885746,13840.153356529998,-38.40161636999983,53037.737450160006 2025-07-07,10:55:48.000,188,11069162,113285,0,1751885747,13840.153356529998,-38.41571462999855,53037.8212956 2025-07-07,10:55:49.000,188,11069145,113325,0,1751885748,13840.112938669998,-38.45096027999534,53037.87719256001 2025-07-07,10:55:50.000,188,11069202,113285,0,1751885749,13840.099466049993,-38.45800941000198,53037.92610240001 2025-07-07,10:55:51.000,188,11069115,113245,0,1751885750,13840.085993430002,-38.436862019996624,53037.8911668 2025-07-07,10:55:52.000,188,11069168,113445,0,1751885751,13840.059048189993,-38.486205929999414,53037.91911528 2025-07-07,10:55:53.000,188,11069178,113085,0,1751885752,13840.011894019997,-38.45096027999534,53037.954050880006 2025-07-07,10:55:54.000,188,11069122,113245,0,1751885753,13839.991685089997,-38.479156800000055,53037.96802512 2025-07-07,10:55:55.000,188,11069124,113165,0,1751885754,13839.890640439997,-38.50735331999749,53037.94007664 2025-07-07,10:55:56.000,188,11069171,113245,0,1751885755,13839.870431509997,-38.52145157999621,53037.94007664 2025-07-07,10:55:57.000,188,11069090,113085,0,1751885756,13839.803068410001,-38.570795489999,53037.961038 2025-07-07,10:55:58.000,188,11069148,113285,0,1751885757,13839.823277340001,-38.613090269995155,53037.96802512 2025-07-07,10:55:59.000,188,11069177,113165,0,1751885758,13839.830013649997,-38.64128678999987,53037.98898648 2025-07-07,10:56:00.000,188,11069127,113285,0,1751885759,13839.796332099992,-38.68358156999602,53038.00994784 2025-07-07,10:56:01.000,188,11069129,113205,0,1751885760,13839.762650550001,-38.68358156999602,53038.04488344001 2025-07-07,10:56:02.000,188,11069153,113445,0,1751885761,13839.796332099992,-38.73292547999881,53037.99597360001 2025-07-07,10:56:03.000,188,11069109,113405,0,1751885762,13839.742441620001,-38.73997460999817,53038.02392208001 2025-07-07,10:56:04.000,188,11069153,113125,0,1751885763,13839.776123169991,-38.73292547999881,53038.10776752 2025-07-07,10:56:05.000,188,11069152,113365,0,1751885764,13839.749177929996,-38.77522026000224,53038.11475464001 2025-07-07,10:56:06.000,188,11069158,113285,0,1751885765,13839.728968999996,-38.8175150399984,53038.09379328001 2025-07-07,10:56:07.000,188,11069137,113125,0,1751885766,13839.722232690001,-38.80341677999968,53038.10776752 2025-07-07,10:56:08.000,188,11069128,113165,0,1751885767,13839.627924349996,-38.880957209999906,53038.072831920006 2025-07-07,10:56:09.000,188,11069119,113245,0,1751885768,13839.587506489996,-38.87390808000055,53038.121741760006 2025-07-07,10:56:10.000,188,11069096,113605,0,1751885769,13839.49993446,-38.92325198999606,53038.10776752 2025-07-07,10:56:11.000,188,11069189,113045,0,1751885770,13839.446043979995,-38.90915372999734,53038.05885768 2025-07-07,10:56:12.000,188,11069126,113325,0,1751885771,13839.45278028999,-38.99374328999693,53038.072831920006 2025-07-07,10:56:13.000,188,11069157,113365,0,1751885772,13839.39215349999,-39.03603807000036,53038.09379328001 2025-07-07,10:56:14.000,188,11069105,113365,0,1751885773,13839.33826302,-39.09948024000187,53038.04488344001 2025-07-07,10:56:15.000,188,11069121,113365,0,1751885774,13839.29110884999,-39.14177501999802,53038.10776752 2025-07-07,10:56:16.000,188,11069167,112845,0,1751885775,13839.217009439999,-39.16997153999546,53038.07981904 2025-07-07,10:56:17.000,188,11069186,113245,0,1751885776,13839.203536819994,-39.240462839996326,53038.121741760006 2025-07-07,10:56:18.000,188,11069186,113165,0,1751885777,13839.109228479989,-39.25456110000232,53038.04488344001 2025-07-07,10:56:19.000,188,11069091,113405,0,1751885778,13839.028392759988,-39.296855879998475,53038.09379328001 2025-07-07,10:56:20.000,188,11069141,113205,0,1751885779,13838.961029659993,-39.33210152999527,53038.08680616 2025-07-07,10:56:21.000,188,11069112,113285,0,1751885780,13838.961029659993,-39.36029804999998,53038.072831920006 2025-07-07,10:56:22.000,188,11069164,113245,0,1751885781,13838.819567149993,-39.38849456999742,53038.0309092 2025-07-07,10:56:23.000,188,11069140,113245,0,1751885782,13838.772412979997,-39.42374022000149,53038.06584480001 2025-07-07,10:56:24.000,188,11069181,113205,0,1751885783,13838.637686779992,-39.45898586999829,53038.051870560004 2025-07-07,10:56:25.000,188,11069180,113245,0,1751885784,13838.550114749996,-39.466034999997646,53038.03789632 2025-07-07,10:56:26.000,188,11069138,112925,0,1751885785,13838.428861169996,-39.522428039999795,53037.96802512 2025-07-07,10:56:27.000,188,11069179,113525,0,1751885786,13838.34128914,-39.515378910000436,53038.02392208001 2025-07-07,10:56:28.000,188,11069136,113205,0,1751885787,13838.25371710999,-39.578821080001944,53037.98898648 2025-07-07,10:56:29.000,188,11069161,113085,0,1751885788,13838.15940877,-39.62816498999746,53037.96802512 2025-07-07,10:56:30.000,188,11069120,113085,0,1751885789,13838.07183673999,-39.67750890000025,53037.954050880006 2025-07-07,10:56:31.000,188,11069104,113005,0,1751885790,13838.01120994999,-39.705705419997685,53037.94007664 2025-07-07,10:56:32.000,188,11069116,113325,0,1751885791,13837.964055779994,-39.73390193999512,53037.85623120001 2025-07-07,10:56:33.000,188,11069131,113405,0,1751885792,13837.869747439989,-39.755049330000475,53037.87719256001 2025-07-07,10:56:34.000,188,11069117,113245,0,1751885793,13837.768702789988,-39.79029497999727,53037.82828272001 2025-07-07,10:56:35.000,188,11069196,113165,0,1751885794,13837.687867070003,-39.8325897600007,53037.80732136001 2025-07-07,10:56:36.000,188,11069152,113245,0,1751885795,13837.613767659997,-39.83963889000006,53037.80033424 2025-07-07,10:56:37.000,188,11069171,113165,0,1751885796,13837.485777770002,-39.90308106000157,53037.81430848 2025-07-07,10:56:38.000,188,11069146,113125,0,1751885797,13837.411678359997,-39.90308106000157,53037.737450160006 2025-07-07,10:56:39.000,188,11069121,113325,0,1751885798,13837.310633709996,-39.94537583999772,53037.716488800004 2025-07-07,10:56:40.000,188,11069197,113165,0,1751885799,13837.236534299991,-39.97357235999516,53037.73046304001 2025-07-07,10:56:41.000,188,11069093,113245,0,1751885800,13837.108544409995,-39.987670620001154,53037.70251456 2025-07-07,10:56:42.000,188,11069159,113205,0,1751885801,13837.08159917,-40.02291626999795,53037.67456608 2025-07-07,10:56:43.000,188,11069182,113365,0,1751885802,13836.946872969995,-40.05816192000202,53037.63264336 2025-07-07,10:56:44.000,188,11069181,113325,0,1751885803,13836.87277355999,-40.100456699998176,53037.60469488 2025-07-07,10:56:45.000,188,11069143,113165,0,1751885804,13836.778465219999,-40.100456699998176,53037.56277216001 2025-07-07,10:56:46.000,188,11069133,113325,0,1751885805,13836.704365809994,-40.08635843999946,53037.52783656 2025-07-07,10:56:47.000,188,11069167,113285,0,1751885806,13836.569639609988,-40.121604089996254,53037.499888080005 2025-07-07,10:56:48.000,188,11069108,113285,0,1751885807,13836.542694369993,-40.149800610000966,53037.47193960001 2025-07-07,10:56:49.000,188,11069096,113245,0,1751885808,13836.428177100002,-40.19209538999712,53037.450978240005 2025-07-07,10:56:50.000,188,11069115,113085,0,1751885809,13836.347341380002,-40.23439017000055,53037.46495248 2025-07-07,10:56:51.000,188,11069161,113205,0,1751885810,13836.279978279992,-40.26963581999735,53037.430016880004 2025-07-07,10:56:52.000,188,11069170,113245,0,1751885811,13836.192406249997,-40.36127450999629,53037.381107040004 2025-07-07,10:56:53.000,188,11069162,113445,0,1751885812,13836.098097909991,-40.3260288599995,53037.32521008001 2025-07-07,10:56:54.000,188,11069149,113205,0,1751885813,13835.990316949996,-40.44586406999588,53037.33918432 2025-07-07,10:56:55.000,188,11069148,112965,0,1751885814,13835.94316278,-40.48110971999995,53037.26931312 2025-07-07,10:56:56.000,188,11069129,113445,0,1751885815,13835.85559074999,-40.49520797999867,53037.26931312 2025-07-07,10:56:57.000,188,11069126,113285,0,1751885816,13835.808436579995,-40.558650150000176,53037.262326000004 2025-07-07,10:56:58.000,188,11069233,113245,0,1751885817,13835.707391929995,-40.55160102000082,53037.15053208 2025-07-07,10:56:59.000,188,11069124,112965,0,1751885818,13835.63329251999,-40.523404499996104,53037.13655784001 2025-07-07,10:57:00.000,188,11069184,113405,0,1751885819,13835.55245679999,-40.54455189000146,53037.164506320005 2025-07-07,10:57:01.000,188,11069165,113125,0,1751885820,13835.464884769994,-40.565699279999535,53037.10860936001 2025-07-07,10:57:02.000,188,11069080,113285,0,1751885821,13835.397521669998,-40.53045362999546,53037.0527124 2025-07-07,10:57:03.000,188,11069123,113525,0,1751885822,13835.363840119993,-40.59389579999697,53037.03873816001 2025-07-07,10:57:04.000,188,11069111,113165,0,1751885823,13835.296477019998,-40.572748409998894,53036.996815440005 2025-07-07,10:57:05.000,188,11069096,113445,0,1751885824,13835.235850229998,-40.57979753999825,53036.9828412 2025-07-07,10:57:06.000,188,11069148,113445,0,1751885825,13835.175223439997,-40.60094492999633,53036.89200864001 2025-07-07,10:57:07.000,188,11069119,113445,0,1751885826,13835.087651410002,-40.60799405999569,53036.88502152 2025-07-07,10:57:08.000,188,11069125,113325,0,1751885827,13835.027024620002,-40.60799405999569,53036.878034400004 2025-07-07,10:57:09.000,188,11069100,113325,0,1751885828,13834.959661519992,-40.60094492999633,53036.878034400004 2025-07-07,10:57:10.000,188,11069161,113245,0,1751885829,13834.80472639,-40.65028883999912,53036.80117608001 2025-07-07,10:57:11.000,188,11069114,113125,0,1751885830,13834.73736328999,-40.62914145000104,53036.79418896 2025-07-07,10:57:12.000,188,11069096,113325,0,1751885831,13834.64305495,-40.65733796999848,53036.78720184 2025-07-07,10:57:13.000,188,11069121,113085,0,1751885832,13834.589164469995,-40.59389579999697,53036.71733064 2025-07-07,10:57:14.000,188,11069148,113325,0,1751885833,13834.52180137,-40.58684666999761,53036.76624048 2025-07-07,10:57:15.000,188,11069139,113405,0,1751885834,13834.427493029994,-40.565699279999535,53036.70335640001 2025-07-07,10:57:16.000,188,11069167,113085,0,1751885835,13834.387075169994,-40.60094492999633,53036.661433680005 2025-07-07,10:57:17.000,188,11069103,113485,0,1751885836,13834.319712069999,-40.572748409998894,53036.64745944 2025-07-07,10:57:18.000,188,11069144,113445,0,1751885837,13834.252348969989,-40.59389579999697,53036.68239504001 2025-07-07,10:57:19.000,188,11069179,113205,0,1751885838,13834.232140039989,-40.60799405999569,53036.65444656001 2025-07-07,10:57:20.000,188,11069126,113125,0,1751885839,13834.218667419998,-40.60799405999569,53036.62649808 2025-07-07,10:57:21.000,188,11069149,113165,0,1751885840,13834.184985869993,-40.64323970999976,53036.58457536001 2025-07-07,10:57:22.000,188,11069134,113245,0,1751885841,13834.158040629998,-40.57979753999825,53036.563614000006 2025-07-07,10:57:23.000,188,11069138,113045,0,1751885842,13834.171513249988,-40.572748409998894,53036.55662688001 2025-07-07,10:57:24.000,188,11069085,113085,0,1751885843,13834.184985869993,-40.5375027600021,53036.50072992 2025-07-07,10:57:25.000,188,11069088,113325,0,1751885844,13834.178249559998,-40.523404499996104,53036.55662688001 2025-07-07,10:57:26.000,188,11069146,113605,0,1751885845,13834.158040629998,-40.50225710999803,53036.47976856 2025-07-07,10:57:27.000,188,11069169,113285,0,1751885846,13834.131095389988,-40.48815884999931,53036.493742800005 2025-07-07,10:57:28.000,188,11069121,113125,0,1751885847,13834.083941219993,-40.516355369996745,53036.46579432001 2025-07-07,10:57:29.000,188,11069087,113525,0,1751885848,13834.083941219993,-40.48110971999995,53036.507717039996 2025-07-07,10:57:30.000,188,11069157,113245,0,1751885849,13834.009841810002,-40.55160102000082,53036.493742800005 2025-07-07,10:57:31.000,188,11069106,113405,0,1751885850,13833.969423950002,-40.57979753999825,53036.47976856 2025-07-07,10:57:32.000,188,11069102,113085,0,1751885851,13833.922269779992,-40.59389579999697,53036.50072992 2025-07-07,10:57:33.000,188,11069090,113285,0,1751885852,13833.868379300002,-40.62914145000104,53036.4588072 2025-07-07,10:57:34.000,188,11069118,113245,0,1751885853,13833.821225129992,-40.65028883999912,53036.48675568001 2025-07-07,10:57:35.000,188,11069157,113325,0,1751885854,13833.753862029997,-40.6714362299972,53036.46579432001 2025-07-07,10:57:36.000,188,11069176,113125,0,1751885855,13833.753862029997,-40.685534489995916,53036.4588072 2025-07-07,10:57:37.000,188,11069116,113285,0,1751885856,13833.673026309996,-40.734878399998706,53036.46579432001 2025-07-07,10:57:38.000,188,11069150,113445,0,1751885857,13833.598926899991,-40.741927529998065,53036.4238716 2025-07-07,10:57:39.000,188,11069161,113245,0,1751885858,13833.571981659996,-40.76307491999614,53036.41688448001 2025-07-07,10:57:40.000,188,11069150,113085,0,1751885859,13833.51809117999,-40.791271440000855,53036.41688448001 2025-07-07,10:57:42.000,188,11069154,113485,0,1751885861,13833.36315605,-40.81946795999829,53036.3540004 2025-07-07,10:57:43.000,188,11069135,113405,0,1751885862,13833.289056639995,-40.84061534999637,53036.38194888 2025-07-07,10:57:44.000,188,11069179,113285,0,1751885863,13833.181275679999,-40.88995925999916,53036.36797464001 2025-07-07,10:57:45.000,188,11069090,113085,0,1751885864,13833.053285789989,-40.932254039995314,53036.31906480001 2025-07-07,10:57:46.000,188,11069109,113205,0,1751885865,13832.972450069989,-41.00979446999554,53036.2841292 2025-07-07,10:57:47.000,188,11069133,113125,0,1751885866,13832.851196489988,-41.04504011999961,53036.24220648 2025-07-07,10:57:48.000,188,11069078,113125,0,1751885867,13832.750151840002,-41.08733489999577,53036.214258 2025-07-07,10:57:49.000,188,11069129,113445,0,1751885868,13832.622161949992,-41.13667880999856,53036.17932240001 2025-07-07,10:57:50.000,188,11069130,113245,0,1751885869,13832.554798849997,-41.22126836999814,53036.16534816 2025-07-07,10:57:51.000,188,11069165,113125,0,1751885870,13832.420072649991,-41.23536662999686,53036.13739968 2025-07-07,10:57:52.000,188,11069090,113085,0,1751885871,13832.29881906999,-41.29880879999837,53036.060541360006 2025-07-07,10:57:53.000,188,11069098,113325,0,1751885872,13832.19777441999,-41.35520184000052,53036.01163152001 2025-07-07,10:57:54.000,188,11069102,113205,0,1751885873,13832.09672976999,-41.418644010002026,53035.97669592 2025-07-07,10:57:55.000,188,11069133,113045,0,1751885874,13831.928322019994,-41.48913530999562,53035.94874744 2025-07-07,10:57:56.000,188,11069102,113045,0,1751885875,13831.827277369994,-41.53847921999841,53035.88586336001 2025-07-07,10:57:57.000,188,11069064,113325,0,1751885876,13831.732969029988,-41.566675739995844,53035.92778608 2025-07-07,10:57:58.000,188,11069098,113245,0,1751885877,13831.584770209993,-41.5737248699952,53035.85791488 2025-07-07,10:57:59.000,188,11069070,113165,0,1751885878,13831.476989249997,-41.63011790999735,53035.836953519996 2025-07-07,10:58:00.000,188,11069112,113325,0,1751885879,13831.382680909992,-41.62306877999799,53035.85092776 2025-07-07,10:58:01.000,188,11069108,113405,0,1751885880,13831.295108879996,-41.601921389999916,53035.79503080001 2025-07-07,10:58:02.000,188,11069109,113245,0,1751885881,13831.113228509996,-41.608970519999275,53035.78804368 2025-07-07,10:58:03.000,188,11069147,113445,0,1751885882,13831.02565648,-41.59487226000056,53035.64131416 2025-07-07,10:58:04.000,188,11069112,113365,0,1751885883,13830.94482076,-41.64421616999607,53035.64131416 2025-07-07,10:58:05.000,188,11069116,113245,0,1751885884,13830.789885629994,-41.608970519999275,53035.606378560005 2025-07-07,10:58:06.000,188,11069077,113085,0,1751885885,13830.742731459999,-41.63716703999671,53035.536507360004 2025-07-07,10:58:07.000,188,11069166,113085,0,1751885886,13830.628214189994,-41.63716703999671,53035.47362328 2025-07-07,10:58:08.000,188,11069071,113165,0,1751885887,13830.560851089998,-41.64421616999607,53035.41073920001 2025-07-07,10:58:09.000,188,11069114,113285,0,1751885888,13830.493487989988,-41.658314430002065,53035.4456748 2025-07-07,10:58:10.000,188,11069103,113205,0,1751885889,13830.446333819993,-41.67946182000014,53035.38279072001 2025-07-07,10:58:11.000,188,11069130,113245,0,1751885890,13830.399179649998,-41.67241269000078,53035.34785512 2025-07-07,10:58:12.000,188,11069111,113005,0,1751885891,13830.331816550002,-41.65126529999543,53035.34785512 2025-07-07,10:58:13.000,188,11069093,113085,0,1751885892,13830.244244519992,-41.67241269000078,53035.29894528 2025-07-07,10:58:14.000,188,11069186,113165,0,1751885893,13830.190354040002,-41.70060920999822,53035.24304832001 2025-07-07,10:58:15.000,188,11069149,113325,0,1751885894,13830.122990939992,-41.65126529999543,53035.201125600004 2025-07-07,10:58:16.000,188,11069088,113365,0,1751885895,13830.021946289991,-41.6865109499995,53035.18016424 2025-07-07,10:58:17.000,188,11069095,113325,0,1751885896,13829.995001049996,-41.69356007999886,53035.12426728001 2025-07-07,10:58:18.000,188,11069097,113005,0,1751885897,13829.80638437,-41.67946182000014,53035.09631880001 2025-07-07,10:58:19.000,188,11069121,113085,0,1751885898,13829.732284959995,-41.67241269000078,53035.06837032 2025-07-07,10:58:20.000,188,11069083,113245,0,1751885899,13829.63797661999,-41.70765833999758,53035.04042184 2025-07-07,10:58:21.000,188,11069121,113285,0,1751885900,13829.55714089999,-41.665363560001424,53034.991512 2025-07-07,10:58:22.000,188,11069042,113125,0,1751885901,13829.456096249989,-41.67241269000078,53034.90766656001 2025-07-07,10:58:23.000,188,11069126,113205,0,1751885902,13829.388733149994,-41.63716703999671,53034.9216408 2025-07-07,10:58:24.000,188,11069097,113285,0,1751885903,13829.314633739988,-41.665363560001424,53034.85875672001 2025-07-07,10:58:25.000,188,11069127,113365,0,1751885904,13829.280952189998,-41.65126529999543,53034.865743840004 2025-07-07,10:58:26.000,188,11069050,113125,0,1751885905,13829.220325399998,-41.658314430002065,53034.8517696 2025-07-07,10:58:27.000,188,11069120,113285,0,1751885906,13829.159698609998,-41.65126529999543,53034.8517696 2025-07-07,10:58:28.000,188,11069078,113245,0,1751885907,13829.099071819997,-41.63716703999671,53034.80285976 2025-07-07,10:58:29.000,188,11069101,113125,0,1751885908,13829.119280749997,-41.63716703999671,53034.75394992 2025-07-07,10:58:30.000,188,11069099,113285,0,1751885909,13829.132753370002,-41.601921389999916,53034.698052960004 2025-07-07,10:58:31.000,188,11069086,113445,0,1751885910,13829.099071819997,-41.63011790999735,53034.62818176 2025-07-07,10:58:32.000,188,11069152,113445,0,1751885911,13829.112544440002,-41.5878231300012,53034.68407872 2025-07-07,10:58:33.000,188,11069119,113125,0,1751885912,13829.078862889997,-41.559626609996485,53034.62818176 2025-07-07,10:58:34.000,188,11069144,113285,0,1751885913,13829.092335510002,-41.53143008999905,53034.65613024 2025-07-07,10:58:35.000,188,11069079,112765,0,1751885914,13829.045181339992,-41.53847921999841,53034.61420752 2025-07-07,10:58:36.000,188,11069083,113165,0,1751885915,13829.024972409992,-41.51028270000097,53034.64215600001 2025-07-07,10:58:37.000,188,11069146,113445,0,1751885916,13828.977818239997,-41.53143008999905,53034.55831056 2025-07-07,10:58:38.000,188,11069118,113245,0,1751885917,13828.964345619992,-41.50323357000161,53034.551323440006 2025-07-07,10:58:39.000,188,11069151,113285,0,1751885918,13828.910455140001,-41.44684052999946,53034.551323440006 2025-07-07,10:58:40.000,188,11069130,113485,0,1751885919,13828.816146799996,-41.48208617999626,53034.48843936 2025-07-07,10:58:41.000,188,11069094,113285,0,1751885920,13828.789201560001,-41.46798791999754,53034.481452240005 2025-07-07,10:58:42.000,188,11069151,113325,0,1751885921,13828.7487837,-41.439791400000104,53034.45350376001 2025-07-07,10:58:43.000,188,11069055,113405,0,1751885922,13828.7487837,-41.41159487999539,53034.432542400005 2025-07-07,10:58:44.000,188,11069121,113605,0,1751885923,13828.72857477,-41.40454574999603,53034.45350376001 2025-07-07,10:58:45.000,188,11069138,113405,0,1751885924,13828.755520009996,-41.425693140001385,53034.41158104 2025-07-07,10:58:46.000,188,11069137,113125,0,1751885925,13828.802674179991,-41.41159487999539,53034.383632560006 2025-07-07,10:58:47.000,188,11069093,113045,0,1751885926,13828.802674179991,-41.390447489997314,53034.40459392001 2025-07-07,10:58:48.000,188,11069088,113325,0,1751885927,13828.876773589996,-41.36225096999988,53034.39061968 2025-07-07,10:58:49.000,188,11069109,113205,0,1751885928,13828.896982519997,-41.35520184000052,53034.34869696 2025-07-07,10:58:50.000,188,11069100,113245,0,1751885929,13828.937400379997,-41.35520184000052,53034.39061968 2025-07-07,10:58:51.000,188,11069098,113485,0,1751885930,13828.991290860002,-41.36225096999988,53034.37664544001 2025-07-07,10:58:52.000,188,11069111,113445,0,1751885931,13829.011499790002,-41.369300099999236,53034.37664544001 2025-07-07,10:58:53.000,188,11069086,113325,0,1751885932,13829.072126580002,-41.383398359997955,53034.34170984 2025-07-07,10:58:54.000,188,11069114,113245,0,1751885933,13829.092335510002,-41.39749661999667,53034.33472272001 2025-07-07,10:58:55.000,188,11069110,113085,0,1751885934,13828.998027169997,-41.4750370499969,53034.29978712 2025-07-07,10:58:56.000,188,11069099,113365,0,1751885935,13829.018236099997,-41.4750370499969,53034.33472272001 2025-07-07,10:58:57.000,188,11069138,113205,0,1751885936,13828.984554549992,-41.49618444000225,53034.27882576 2025-07-07,10:58:58.000,188,11069086,113405,0,1751885937,13828.937400379997,-41.52438095999969,53034.23690304001 2025-07-07,10:58:59.000,188,11069129,113165,0,1751885938,13828.937400379997,-41.51733183000033,53034.264851520005 2025-07-07,10:59:00.000,188,11069080,113205,0,1751885939,13828.890246210001,-41.51028270000097,53034.25786440001 2025-07-07,10:59:01.000,188,11069137,112965,0,1751885940,13828.843092039991,-41.49618444000225,53034.32074848 2025-07-07,10:59:02.000,188,11069110,113285,0,1751885941,13828.809410490001,-41.52438095999969,53034.24389016 2025-07-07,10:59:03.000,188,11069083,113165,0,1751885942,13828.775728939996,-41.51733183000033,53034.20895456001 2025-07-07,10:59:04.000,188,11069151,113165,0,1751885943,13828.755520009996,-41.53143008999905,53034.194980320004 2025-07-07,10:59:05.000,188,11069159,113165,0,1751885944,13828.694893219996,-41.5737248699952,53034.146070480005 2025-07-07,10:59:06.000,188,11069076,113445,0,1751885945,13828.694893219996,-41.616019649998634,53034.13908336001 2025-07-07,10:59:07.000,188,11069092,113245,0,1751885946,13828.66794798,-41.665363560001424,53034.11812200001 2025-07-07,10:59:08.000,188,11069084,113285,0,1751885947,13828.694893219996,-41.67241269000078,53034.12510912 2025-07-07,10:59:09.000,188,11069122,113325,0,1751885948,13828.72857477,-41.74290399000165,53034.11812200001 2025-07-07,10:59:10.000,188,11069076,113165,0,1751885949,13828.735311079996,-41.799297029996524,53034.05523792 2025-07-07,10:59:11.000,188,11069091,113445,0,1751885950,13828.742047389991,-41.834542680000595,53034.06921216001 2025-07-07,10:59:12.000,188,11069079,113525,0,1751885951,13828.735311079996,-41.88388658999611,53034.12510912 2025-07-07,10:59:13.000,188,11069118,113365,0,1751885952,13828.742047389991,-41.9332304999989,53034.06921216001 2025-07-07,10:59:14.000,188,11069087,113205,0,1751885953,13828.68815691,-42.00372179999977,53034.11113488 2025-07-07,10:59:15.000,188,11069119,113365,0,1751885954,13828.70162952999,-42.0319183199972,53034.11812200001 2025-07-07,10:59:16.000,188,11069100,113405,0,1751885955,13828.694893219996,-42.05306570999528,53034.11113488 2025-07-07,10:59:17.000,188,11069058,113645,0,1751885956,13828.66121166999,-42.08126222999999,53034.05523792 2025-07-07,10:59:18.000,188,11069070,113045,0,1751885957,13828.654475359996,-42.15175353000086,53034.06921216001 2025-07-07,10:59:19.000,188,11069164,113365,0,1751885958,13828.634266429995,-42.13765527000214,53034.06222504 2025-07-07,10:59:20.000,188,11069114,113285,0,1751885959,13828.60058487999,-42.1799500499983,53034.04126368001 2025-07-07,10:59:21.000,188,11069061,113365,0,1751885960,13828.634266429995,-42.16585178999958,53034.06222504 2025-07-07,10:59:22.000,188,11069034,113165,0,1751885961,13828.614057499995,-42.186999179997656,53034.05523792 2025-07-07,10:59:23.000,188,11069053,113405,0,1751885962,13828.553430709995,-42.201097439996374,53033.95741824 2025-07-07,10:59:24.000,188,11069228,113085,0,1751885963,13828.53995808999,-42.1799500499983,53033.943444 2025-07-07,10:59:25.000,188,11069062,113205,0,1751885964,13828.452386059995,-42.186999179997656,53033.978379600005 2025-07-07,10:59:26.000,188,11069112,113285,0,1751885965,13828.39849557999,-42.201097439996374,53033.96440536 2025-07-07,10:59:27.000,188,11069080,113405,0,1751885966,13828.304187239999,-42.201097439996374,53033.93645688 2025-07-07,10:59:28.000,188,11069094,113285,0,1751885967,13828.243560449999,-42.1799500499983,53033.880559920006 2025-07-07,10:59:29.000,188,11069135,113125,0,1751885968,13828.189669969994,-42.201097439996374,53033.96440536 2025-07-07,10:59:30.000,188,11069075,113325,0,1751885969,13828.115570559989,-42.250441349999164,53033.88754704 2025-07-07,10:59:31.000,188,11069075,113205,0,1751885970,13828.054943769988,-42.22929396000109,53033.91549552 2025-07-07,10:59:32.000,188,11069114,113325,0,1751885971,13828.021262219998,-42.22929396000109,53033.91549552 2025-07-07,10:59:33.000,188,11069087,113085,0,1751885972,13827.940426499998,-42.243392219999805,53033.90152128001 2025-07-07,10:59:34.000,188,11069148,112965,0,1751885973,13827.839381849997,-42.243392219999805,53033.89453416 2025-07-07,10:59:35.000,188,11069073,113005,0,1751885974,13827.772018750002,-42.243392219999805,53033.91549552 2025-07-07,10:59:36.000,188,11069066,113285,0,1751885975,13827.738337199997,-42.25749047999852,53033.89453416 2025-07-07,10:59:37.000,188,11069144,113445,0,1751885976,13827.691183030001,-42.201097439996374,53033.85261144001 2025-07-07,10:59:38.000,188,11069134,113445,0,1751885977,13827.704655649992,-42.17290091999894,53033.79671448 2025-07-07,10:59:39.000,188,11069133,113165,0,1751885978,13827.657501479996,-42.201097439996374,53033.83165008001 2025-07-07,10:59:40.000,188,11069119,113605,0,1751885979,13827.623819929991,-42.22224483000173,53033.83165008001 2025-07-07,10:59:41.000,188,11069123,113285,0,1751885980,13827.569929450001,-42.22224483000173,53033.85261144001 2025-07-07,10:59:42.000,188,11069127,113285,0,1751885981,13827.4688848,-42.201097439996374,53033.8386372 2025-07-07,10:59:43.000,188,11069148,113245,0,1751885982,13827.42846694,-42.201097439996374,53033.78972736 2025-07-07,10:59:44.000,188,11069087,113245,0,1751885983,13827.414994319995,-42.243392219999805,53033.79671448 2025-07-07,10:59:45.000,188,11069135,113365,0,1751885984,13827.374576459995,-42.2786378699966,53033.78274024001 2025-07-07,10:59:46.000,188,11069065,113365,0,1751885985,13827.30721336,-42.32093265000003,53033.78274024001 2025-07-07,10:59:47.000,188,11069076,113365,0,1751885986,13827.233113949995,-42.33503090999875,53033.70588192001 2025-07-07,10:59:48.000,188,11069065,113285,0,1751885987,13827.13880560999,-42.38437482000154,53033.67793344 2025-07-07,10:59:49.000,188,11069073,113165,0,1751885988,13827.024288339999,-42.370276559995546,53033.67793344 2025-07-07,10:59:50.000,188,11069098,113085,0,1751885989,13826.929979999994,-42.426669599997695,53033.65697208001 2025-07-07,10:59:51.000,188,11069098,113205,0,1751885990,13826.775044870003,-42.433718729997054,53033.70588192001 2025-07-07,10:59:52.000,188,11069121,113445,0,1751885991,13826.674000220002,-42.44781698999577,53033.67094632 2025-07-07,10:59:53.000,188,11069074,113085,0,1751885992,13826.519065089997,-42.50421002999792,53033.64998496 2025-07-07,10:59:54.000,188,11069096,113445,0,1751885993,13826.357393649996,-42.51830828999664,53033.6290236 2025-07-07,10:59:55.000,188,11069143,113085,0,1751885994,13826.236140069996,-42.51125915999728,53033.65697208001 2025-07-07,10:59:56.000,188,11069064,112925,0,1751885995,13826.135095419995,-42.53240654999536,53033.58011376 2025-07-07,10:59:57.000,188,11069100,113285,0,1751885996,13826.02731446,-42.56060307000007,53033.58011376 2025-07-07,10:59:58.000,188,11069017,113365,0,1751885997,13825.885851949999,-42.57470132999879,53033.53120392 2025-07-07,10:59:59.000,188,11069081,113085,0,1751885998,13825.798279919989,-42.595848719996866,53033.53120392 2025-07-07,11:00:00.000,188,11069034,113365,0,1751885999,13825.690498959993,-42.53945568000199,53033.53819104001 2025-07-07,11:00:01.000,188,11069047,113365,0,1751886000,13825.562509069998,-42.51830828999664,53033.48928120001 2025-07-07,11:00:02.000,188,11069089,113445,0,1751886001,13825.461464419997,-42.51125915999728,53033.46133272 2025-07-07,11:00:03.000,188,11069054,113365,0,1751886002,13825.346947149992,-42.525357419996,53033.44037136 2025-07-07,11:00:04.000,188,11069141,113325,0,1751886003,13825.151594160001,-42.51125915999728,53033.39146152 2025-07-07,11:00:05.000,188,11069118,113445,0,1751886004,13824.956241169995,-42.55355394000071,53033.3844744 2025-07-07,11:00:06.000,188,11069096,113325,0,1751886005,13824.80130603999,-42.56765219999943,53033.27268048 2025-07-07,11:00:07.000,188,11069053,113325,0,1751886006,13824.693525079994,-42.56060307000007,53033.188835040004 2025-07-07,11:00:08.000,188,11069142,113365,0,1751886007,13824.632898289994,-42.56060307000007,53033.22377064 2025-07-07,11:00:09.000,188,11069138,113445,0,1751886008,13824.511644709994,-42.57470132999879,53033.209796400006 2025-07-07,11:00:10.000,188,11069101,113445,0,1751886009,13824.424072679998,-42.58175045999815,53033.11197672001 2025-07-07,11:00:11.000,188,11069139,113285,0,1751886010,13824.329764339993,-42.58879958999751,53033.05607976 2025-07-07,11:00:12.000,188,11069118,113325,0,1751886011,13824.275873860002,-42.57470132999879,53033.05607976 2025-07-07,11:00:13.000,188,11069100,112965,0,1751886012,13824.174829210002,-42.61699611000222,53032.97922144 2025-07-07,11:00:14.000,188,11069107,113365,0,1751886013,13824.053575630001,-42.68043827999645,53032.923324480005 2025-07-07,11:00:15.000,188,11069116,113245,0,1751886014,13823.966003599991,-42.652241759999015,53032.91633736001 2025-07-07,11:00:16.000,188,11069089,113445,0,1751886015,13823.858222639996,-42.72273305999988,53032.8604404 2025-07-07,11:00:17.000,188,11069107,113165,0,1751886016,13823.68307857999,-42.78617523000139,53032.81851768001 2025-07-07,11:00:18.000,188,11069084,113285,0,1751886017,13823.56182499999,-42.81437174999883,53032.804543440005 2025-07-07,11:00:19.000,188,11069125,113405,0,1751886018,13823.474252969994,-42.90601043999777,53032.74165936 2025-07-07,11:00:20.000,188,11069051,113125,0,1751886019,13823.386680939999,-42.92010869999649,53032.67178816 2025-07-07,11:00:21.000,188,11069142,112925,0,1751886020,13823.272163669993,-42.96945260999928,53032.62287832 2025-07-07,11:00:22.000,188,11069109,113245,0,1751886021,13823.137437469988,-42.99764912999672,53032.54602 2025-07-07,11:00:23.000,188,11069088,113245,0,1751886022,13823.022920199997,-43.054042169998866,53032.4761488 2025-07-07,11:00:24.000,188,11069130,113285,0,1751886023,13823.002711269997,-43.054042169998866,53032.49012304001 2025-07-07,11:00:25.000,188,11069146,113245,0,1751886024,13822.847776139992,-43.08928781999566,53032.37832912 2025-07-07,11:00:26.000,188,11069163,113125,0,1751886025,13822.834303520001,-43.13158259999909,53032.29448368001 2025-07-07,11:00:27.000,188,11069109,113245,0,1751886026,13822.780413039996,-43.13863172999845,53032.2315996 2025-07-07,11:00:28.000,188,11069094,113445,0,1751886027,13822.679368389996,-43.1950247700006,53032.14775416001 2025-07-07,11:00:29.000,188,11069121,113165,0,1751886028,13822.618741599996,-43.25846694000211,53032.0918572 2025-07-07,11:00:30.000,188,11069151,113085,0,1751886029,13822.52443325999,-43.279614330000186,53031.98705040001 2025-07-07,11:00:31.000,188,11069137,113045,0,1751886030,13822.436861229995,-43.3289582399957,53031.98006328001 2025-07-07,11:00:32.000,188,11069141,113085,0,1751886031,13822.36276181999,-43.343056500001694,53031.9521148 2025-07-07,11:00:33.000,188,11069174,113485,0,1751886032,13822.315607649994,-43.37125301999913,53031.84032088001 2025-07-07,11:00:34.000,188,11069139,113365,0,1751886033,13822.194354069994,-43.37830214999849,53031.75647544 2025-07-07,11:00:35.000,188,11069049,113205,0,1751886034,13822.073100489994,-43.37830214999849,53031.71455272 2025-07-07,11:00:36.000,188,11069169,113365,0,1751886035,13822.019210009988,-43.39944953999657,53031.67263000001 2025-07-07,11:00:37.000,188,11069111,113325,0,1751886036,13821.965319529998,-43.39240040999721,53031.64468152001 2025-07-07,11:00:38.000,188,11069029,113285,0,1751886037,13821.945110599998,-43.42764606000128,53031.60974592 2025-07-07,11:00:39.000,188,11069113,113365,0,1751886038,13821.931637979993,-43.42764606000128,53031.51891336 2025-07-07,11:00:40.000,188,11069183,113085,0,1751886039,13821.904692739998,-43.43469519000064,53031.47699064001 2025-07-07,11:00:41.000,188,11069103,113445,0,1751886040,13821.897956430003,-43.43469519000064,53031.37218384 2025-07-07,11:00:42.000,188,11069164,113285,0,1751886041,13821.790175469992,-43.44879344999936,53031.37917096 2025-07-07,11:00:43.000,188,11069147,113405,0,1751886042,13821.756493920002,-43.462891709998075,53031.31628688001 2025-07-07,11:00:44.000,188,11069086,113085,0,1751886043,13821.716076060002,-43.469940839997435,53031.2534028 2025-07-07,11:00:45.000,188,11069090,113085,0,1751886044,13821.689130819992,-43.469940839997435,53031.21846720001 2025-07-07,11:00:46.000,188,11069197,113365,0,1751886045,13821.635240340001,-43.505186490001506,53031.22545432 2025-07-07,11:00:47.000,188,11069071,113405,0,1751886046,13821.554404620001,-43.53338300999894,53031.16955736001 2025-07-07,11:00:48.000,188,11069123,113285,0,1751886047,13821.4735689,-43.5756777899951,53031.10667328 2025-07-07,11:00:49.000,188,11069101,113245,0,1751886048,13821.39273318,-43.58977605000109,53031.029814960006 2025-07-07,11:00:50.000,188,11069136,113485,0,1751886049,13821.24453435999,-43.62502169999789,53030.97391800001 2025-07-07,11:00:51.000,188,11069153,113405,0,1751886050,13821.08959923,-43.60387430999981,53030.94596952 2025-07-07,11:00:52.000,188,11069105,113165,0,1751886051,13820.975081959994,-43.639119959996606,53030.85513696001 2025-07-07,11:00:53.000,188,11069085,113245,0,1751886052,13820.880773619989,-43.61797256999853,53030.89007256 2025-07-07,11:00:54.000,188,11069167,113165,0,1751886053,13820.793201589993,-43.70961125999747,53030.85513696001 2025-07-07,11:00:55.000,188,11069139,113205,0,1751886054,13820.638266460002,-43.702562129998114,53030.71539456001 2025-07-07,11:00:56.000,188,11069111,113445,0,1751886055,13820.564167049997,-43.68141474000004,53030.673471840004 2025-07-07,11:00:57.000,188,11069165,113245,0,1751886056,13820.483331329997,-43.702562129998114,53030.68744608001 2025-07-07,11:00:58.000,188,11069090,113245,0,1751886057,13820.382286679996,-43.66026735000196,53030.624562000005 2025-07-07,11:00:59.000,188,11069091,113365,0,1751886058,13820.294714650001,-43.68141474000004,53030.59661352001 2025-07-07,11:01:00.000,188,11069114,113045,0,1751886059,13820.19367,-43.66731648000132,53030.53372944 2025-07-07,11:01:01.000,188,11069114,113405,0,1751886060,13820.099361659995,-43.67436561000068,53030.46385824 2025-07-07,11:01:02.000,188,11069152,113245,0,1751886061,13820.01178963,-43.688463869999396,53030.407961280005 2025-07-07,11:01:03.000,188,11069188,113165,0,1751886062,13819.937690219995,-43.737807780002186,53030.289180240004 2025-07-07,11:01:04.000,188,11069120,113285,0,1751886063,13819.93095391,-43.695512999998755,53030.275206 2025-07-07,11:01:05.000,188,11069118,113245,0,1751886064,13819.809700329999,-43.695512999998755,53030.19834768 2025-07-07,11:01:06.000,188,11069109,113045,0,1751886065,13819.789491399999,-43.66731648000132,53030.2053348 2025-07-07,11:01:07.000,188,11069110,113245,0,1751886066,13819.78275508999,-43.66026735000196,53030.17738632 2025-07-07,11:01:08.000,188,11069050,113485,0,1751886067,13819.742337229989,-43.61797256999853,53030.11450224001 2025-07-07,11:01:09.000,188,11069150,113045,0,1751886068,13819.715391989994,-43.59682518000045,53030.09354088001 2025-07-07,11:01:10.000,188,11069104,113365,0,1751886069,13819.654765199994,-43.58977605000109,53030.0306568 2025-07-07,11:01:11.000,188,11069074,113245,0,1751886070,13819.614347339993,-43.55453039999702,53029.974759840006 2025-07-07,11:01:12.000,188,11069108,113325,0,1751886071,13819.506566379998,-43.512235620000865,53029.953798480004 2025-07-07,11:01:13.000,188,11069069,113085,0,1751886072,13819.439203280002,-43.455842579998716,53029.93283712 2025-07-07,11:01:14.000,188,11069157,113325,0,1751886073,13819.311213389992,-43.43469519000064,53029.91187576 2025-07-07,11:01:15.000,188,11069080,113085,0,1751886074,13819.203432429997,-43.42764606000128,53029.84899168001 2025-07-07,11:01:16.000,188,11069069,112765,0,1751886075,13819.082178849996,-43.38535127999785,53029.84200456 2025-07-07,11:01:17.000,188,11069072,113285,0,1751886076,13818.940716339996,-43.35010563000105,53029.835017440004 2025-07-07,11:01:18.000,188,11069090,113245,0,1751886077,13818.859880619995,-43.32190910999634,53029.82803032001 2025-07-07,11:01:19.000,188,11069110,113605,0,1751886078,13818.77230859,-43.26551607000147,53029.786107600004 2025-07-07,11:01:20.000,188,11069107,113085,0,1751886079,13818.67126394,-43.22322128999804,53029.688287920006 2025-07-07,11:01:21.000,188,11069097,113085,0,1751886080,13818.529801429999,-43.17387737999525,53029.67431368 2025-07-07,11:01:22.000,188,11069079,113445,0,1751886081,13818.428756779998,-43.110435210001015,53029.639378080006 2025-07-07,11:01:23.000,188,11069129,113125,0,1751886082,13818.374866299993,-43.046993039999506,53029.56251976001 2025-07-07,11:01:24.000,188,11069200,112965,0,1751886083,13818.273821649993,-42.96240347999992,53029.54155840001 2025-07-07,11:01:25.000,188,11069082,113045,0,1751886084,13818.206458549997,-42.92010869999649,53029.48566144 2025-07-07,11:01:26.000,188,11069125,113325,0,1751886085,13818.112150209992,-42.828470009997545,53029.42976448 2025-07-07,11:01:27.000,188,11069105,113245,0,1751886086,13818.044787109997,-42.80027349000011,53029.450725840004 2025-07-07,11:01:28.000,188,11069146,113205,0,1751886087,13817.984160319997,-42.78617523000139,53029.39482888001 2025-07-07,11:01:29.000,188,11069155,113165,0,1751886088,13817.963951389997,-42.75092957999732,53029.37386752001 2025-07-07,11:01:30.000,188,11069098,113205,0,1751886089,13817.896588290001,-42.74388044999796,53029.29700920001 2025-07-07,11:01:31.000,188,11069099,113245,0,1751886090,13817.842697809996,-42.72273305999988,53029.24111224 2025-07-07,11:01:32.000,188,11069074,113445,0,1751886091,13817.8359615,-42.69453653999517,53029.26906072 2025-07-07,11:01:33.000,188,11069121,113325,0,1751886092,13817.842697809996,-42.63109437000094,53029.25508648001 2025-07-07,11:01:34.000,188,11069156,113205,0,1751886093,13817.842697809996,-42.602897849996225,53029.2620736 2025-07-07,11:01:35.000,188,11069118,113005,0,1751886094,13817.782071019996,-42.61699611000222,53029.26906072 2025-07-07,11:01:36.000,188,11069092,113365,0,1751886095,13817.782071019996,-42.58175045999815,53029.24111224 2025-07-07,11:01:37.000,188,11069090,113125,0,1751886096,13817.802279949996,-42.55355394000071,53029.21316376 2025-07-07,11:01:38.000,188,11069136,113285,0,1751886097,13817.79554364,-42.4901117699992,53029.1223312 2025-07-07,11:01:39.000,188,11069051,113085,0,1751886098,13817.849434119991,-42.50421002999792,53029.136305440006 2025-07-07,11:01:40.000,188,11069133,113245,0,1751886099,13817.829225189991,-42.51125915999728,53029.12931832001 2025-07-07,11:01:41.000,188,11069132,113205,0,1751886100,13817.802279949996,-42.468964380001125,53029.10136984 2025-07-07,11:01:42.000,188,11069144,113445,0,1751886101,13817.761862089996,-42.461915250001766,53029.066434240005 2025-07-07,11:01:43.000,188,11069087,113125,0,1751886102,13817.72818053999,-42.483062639999844,53029.10136984 2025-07-07,11:01:44.000,188,11069113,113125,0,1751886103,13817.72818053999,-42.476013510000485,53029.04547288 2025-07-07,11:01:45.000,188,11069140,113445,0,1751886104,13817.67429006,-42.4901117699992,53028.996563040004 2025-07-07,11:01:46.000,188,11069135,113205,0,1751886105,13817.62713588999,-42.461915250001766,53029.017524400006 2025-07-07,11:01:47.000,188,11069142,113565,0,1751886106,13817.579981719995,-42.461915250001766,53028.94066608001 2025-07-07,11:01:48.000,188,11069087,113365,0,1751886107,13817.50588230999,-42.51830828999664,53028.9127176 2025-07-07,11:01:49.000,188,11069101,113205,0,1751886108,13817.478937069995,-42.50421002999792,53028.877782 2025-07-07,11:01:50.000,188,11069134,113045,0,1751886109,13817.458728139994,-42.51125915999728,53028.84284640001 2025-07-07,11:01:51.000,188,11069138,113245,0,1751886110,13817.391365039999,-42.51125915999728,53028.828872160004 2025-07-07,11:01:52.000,188,11069084,113445,0,1751886111,13817.337474559994,-42.56060307000007,53028.81489792 2025-07-07,11:01:53.000,188,11069062,113085,0,1751886112,13817.256638839994,-42.56060307000007,53028.75900096 2025-07-07,11:01:54.000,188,11069079,113365,0,1751886113,13817.290320389999,-42.53240654999536,53028.75900096 2025-07-07,11:01:55.000,188,11069088,113125,0,1751886114,13817.162330499988,-42.54650481000135,53028.6681684 2025-07-07,11:01:56.000,188,11069116,113285,0,1751886115,13817.182539429989,-42.50421002999792,53028.64021992 2025-07-07,11:01:57.000,188,11069081,113445,0,1751886116,13817.162330499988,-42.51830828999664,53028.65419416001 2025-07-07,11:01:58.000,188,11069162,113365,0,1751886117,13817.135385259993,-42.50421002999792,53028.54240024 2025-07-07,11:01:59.000,188,11069110,113285,0,1751886118,13817.115176329993,-42.4901117699992,53028.54938736 2025-07-07,11:02:00.000,188,11069115,113085,0,1751886119,13817.088231089998,-42.49716089999856,53028.514451760006 2025-07-07,11:02:01.000,188,11069092,113405,0,1751886120,13817.081494779988,-42.44781698999577,53028.493490400004 2025-07-07,11:02:02.000,188,11069150,113445,0,1751886121,13817.108440019998,-42.40552220999962,53028.493490400004 2025-07-07,11:02:03.000,188,11069082,113365,0,1751886122,13817.128648949998,-42.419620469998335,53028.47951616 2025-07-07,11:02:04.000,188,11069079,113285,0,1751886123,13817.047813229998,-42.412571339998976,53028.45855480001 2025-07-07,11:02:05.000,188,11069105,113445,0,1751886124,13816.973713819993,-42.3914239500009,53028.4236192 2025-07-07,11:02:06.000,188,11069149,113125,0,1751886125,13816.960241200002,-42.39847308000026,53028.37470936 2025-07-07,11:02:07.000,188,11069101,113405,0,1751886126,13816.940032270002,-42.370276559995546,53028.36073512 2025-07-07,11:02:08.000,188,11069157,113285,0,1751886127,13816.933295959992,-42.35617829999683,53028.38169648 2025-07-07,11:02:09.000,188,11069075,113405,0,1751886128,13816.973713819993,-42.370276559995546,53028.353748 2025-07-07,11:02:10.000,188,11069068,113485,0,1751886129,13816.987186439997,-42.34912916999747,53028.325799520004 2025-07-07,11:02:11.000,188,11069159,113285,0,1751886130,13816.946768579997,-42.32798177999939,53028.36073512 2025-07-07,11:02:12.000,188,11069143,113485,0,1751886131,13816.973713819993,-42.32093265000003,53028.31182528 2025-07-07,11:02:13.000,188,11069095,113445,0,1751886132,13816.973713819993,-42.33503090999875,53028.325799520004 2025-07-07,11:02:14.000,188,11069077,113125,0,1751886133,13817.000659060002,-42.38437482000154,53028.31182528 2025-07-07,11:02:15.000,188,11069153,113445,0,1751886134,13816.980450130002,-42.34912916999747,53028.30483816 2025-07-07,11:02:16.000,188,11069150,113245,0,1751886135,13816.933295959992,-42.34912916999747,53028.276889680004 2025-07-07,11:02:17.000,188,11069084,113285,0,1751886136,13816.892878099992,-42.32798177999939,53028.276889680004 2025-07-07,11:02:18.000,188,11069110,113445,0,1751886137,13816.865932859997,-42.33503090999875,53028.22099272001 2025-07-07,11:02:19.000,188,11069054,113085,0,1751886138,13816.859196550002,-42.29273612999532,53028.2140056 2025-07-07,11:02:20.000,188,11069097,113445,0,1751886139,13816.825514999997,-42.29273612999532,53028.18605712 2025-07-07,11:02:21.000,188,11069084,113365,0,1751886140,13816.778360830001,-42.27158873999724,53028.20701848 2025-07-07,11:02:22.000,188,11069108,113245,0,1751886141,13816.838987620002,-42.25749047999852,53028.179070000006 2025-07-07,11:02:23.000,188,11069122,113245,0,1751886142,13816.845723929997,-42.26453960999788,53028.1441344 2025-07-07,11:02:24.000,188,11069098,113525,0,1751886143,13816.838987620002,-42.299785260001954,53028.15112152001 2025-07-07,11:02:25.000,188,11069151,113085,0,1751886144,13816.879405480002,-42.22929396000109,53028.11618592 2025-07-07,11:02:26.000,188,11069092,113445,0,1751886145,13816.879405480002,-42.186999179997656,53028.08125032001 2025-07-07,11:02:27.000,188,11069083,113325,0,1751886146,13816.859196550002,-42.1799500499983,53028.109198800004 2025-07-07,11:02:28.000,188,11069099,113285,0,1751886147,13816.886141789997,-42.1447044000015,53028.060288960005 2025-07-07,11:02:29.000,188,11069146,113285,0,1751886148,13816.845723929997,-42.12355700999615,53028.03234048001 2025-07-07,11:02:30.000,188,11069106,113165,0,1751886149,13816.872669169992,-42.09536048999871,53027.99740488 2025-07-07,11:02:31.000,188,11069132,113405,0,1751886150,13816.859196550002,-42.074213100000634,53028.0742632 2025-07-07,11:02:32.000,188,11069106,113245,0,1751886151,13816.899614410002,-42.074213100000634,53028.00439200001 2025-07-07,11:02:33.000,188,11069077,113605,0,1751886152,13816.926559649997,-42.03896744999656,53027.94849504 2025-07-07,11:02:34.000,188,11069081,113565,0,1751886153,13816.919823340002,-41.99667267000041,53027.9694564 2025-07-07,11:02:35.000,188,11069101,113365,0,1751886154,13816.926559649997,-41.961427019996336,53027.962469280006 2025-07-07,11:02:36.000,188,11069120,113325,0,1751886155,13816.872669169992,-41.98962354000105,53027.9694564 2025-07-07,11:02:37.000,188,11069085,113285,0,1751886156,13816.886141789997,-41.98257441000169,53027.990417760004 2025-07-07,11:02:38.000,188,11069147,113285,0,1751886157,13816.899614410002,-41.91913224000018,53027.97644352 2025-07-07,11:02:39.000,188,11069127,113125,0,1751886158,13816.859196550002,-41.85569006999867,53028.00439200001 2025-07-07,11:02:40.000,188,11069083,113525,0,1751886159,13816.879405480002,-41.834542680000595,53027.92054656 2025-07-07,11:02:41.000,188,11069056,113005,0,1751886160,13816.886141789997,-41.73585486000229,53027.93452080001 2025-07-07,11:02:42.000,188,11069139,113165,0,1751886161,13816.886141789997,-41.6865109499995,53027.990417760004 2025-07-07,11:02:43.000,188,11069086,113325,0,1751886162,13816.892878099992,-41.64421616999607,53027.962469280006 2025-07-07,11:02:44.000,188,11069151,112925,0,1751886163,13816.966977509997,-41.5878231300012,53027.92753368 2025-07-07,11:02:45.000,188,11069156,113245,0,1751886164,13817.014131679993,-41.5878231300012,53027.990417760004 2025-07-07,11:02:46.000,188,11069109,113205,0,1751886165,13817.034340609993,-41.59487226000056,53027.99740488 2025-07-07,11:02:47.000,188,11069102,113285,0,1751886166,13817.061285850003,-41.54552834999777,53027.98343064001 2025-07-07,11:02:48.000,188,11069080,113365,0,1751886167,13817.081494779988,-41.49618444000225,53027.95548216001 2025-07-07,11:02:49.000,188,11069148,113285,0,1751886168,13817.148857879998,-41.49618444000225,53027.9694564 2025-07-07,11:02:50.000,188,11069093,113325,0,1751886169,13817.115176329993,-41.50323357000161,53028.00439200001 2025-07-07,11:02:51.000,188,11069084,113205,0,1751886170,13817.162330499988,-41.46093878999818,53027.97644352 2025-07-07,11:02:52.000,188,11069087,113485,0,1751886171,13817.169066809998,-41.46798791999754,53027.990417760004 2025-07-07,11:02:53.000,188,11069125,113645,0,1751886172,13817.162330499988,-41.46093878999818,53027.990417760004 2025-07-07,11:02:54.000,188,11069098,113085,0,1751886173,13817.155594189993,-41.45388965999882,53027.990417760004 2025-07-07,11:02:55.000,188,11069168,113125,0,1751886174,13817.101703709988,-41.45388965999882,53028.01836624 2025-07-07,11:02:56.000,188,11069068,113405,0,1751886175,13817.094967399993,-41.46798791999754,53027.97644352 2025-07-07,11:02:57.000,188,11069058,113445,0,1751886176,13817.094967399993,-41.46798791999754,53028.00439200001 2025-07-07,11:02:58.000,188,11069119,113325,0,1751886177,13817.088231089998,-41.44684052999946,53027.990417760004 2025-07-07,11:02:59.000,188,11069106,113245,0,1751886178,13817.007395369998,-41.46798791999754,53027.92753368 2025-07-07,11:03:00.000,188,11069155,113045,0,1751886179,13816.973713819993,-41.40454574999603,53027.892598080005 2025-07-07,11:03:01.000,188,11069118,113125,0,1751886180,13816.987186439997,-41.390447489997314,53027.93452080001 2025-07-07,11:03:02.000,188,11069134,112885,0,1751886181,13816.940032270002,-41.39749661999667,53027.892598080005 2025-07-07,11:03:03.000,188,11069099,112925,0,1751886182,13816.946768579997,-41.40454574999603,53027.86464960001 2025-07-07,11:03:04.000,188,11069111,113285,0,1751886183,13816.953504889992,-41.376349229998596,53027.83670112001 2025-07-07,11:03:05.000,188,11069152,113285,0,1751886184,13816.953504889992,-41.3411035800018,53027.83670112001 2025-07-07,11:03:06.000,188,11069070,113085,0,1751886185,13816.926559649997,-41.24946488999558,53027.80176552 2025-07-07,11:03:07.000,188,11069085,113125,0,1751886186,13816.892878099992,-41.200120980000065,53027.794778400006 2025-07-07,11:03:08.000,188,11069109,113445,0,1751886187,13816.919823340002,-41.157826199996634,53027.76682992001 2025-07-07,11:03:09.000,188,11069167,113325,0,1751886188,13816.987186439997,-41.16487532999599,53027.71792008001 2025-07-07,11:03:10.000,188,11069161,113325,0,1751886189,13816.966977509997,-41.13667880999856,53027.70394584 2025-07-07,11:03:11.000,188,11069131,113285,0,1751886190,13816.953504889992,-41.05913837999833,53027.68298448 2025-07-07,11:03:12.000,188,11069145,113245,0,1751886191,13816.960241200002,-41.04504011999961,53027.73189432 2025-07-07,11:03:13.000,188,11069142,113165,0,1751886192,13816.966977509997,-41.00979446999554,53027.71792008001 2025-07-07,11:03:14.000,188,11069167,113205,0,1751886193,13816.973713819993,-41.00979446999554,53027.64106176 2025-07-07,11:03:15.000,188,11069155,113765,0,1751886194,13816.980450130002,-40.96045056000003,53027.66202312 2025-07-07,11:03:16.000,188,11069093,113285,0,1751886195,13817.027604299998,-40.93930317000195,53027.5851648 2025-07-07,11:03:17.000,188,11069096,113165,0,1751886196,13817.014131679993,-40.932254039995314,53027.63407464 2025-07-07,11:03:18.000,188,11069080,113045,0,1751886197,13816.973713819993,-40.918155779996596,53027.5851648 2025-07-07,11:03:19.000,188,11069145,113165,0,1751886198,13816.980450130002,-40.94635230000131,53027.655036000004 2025-07-07,11:03:20.000,188,11069152,113285,0,1751886199,13816.946768579997,-40.95340143000067,53027.57817768001 2025-07-07,11:03:21.000,188,11069115,113365,0,1751886200,13816.960241200002,-40.95340143000067,53027.57817768001 2025-07-07,11:03:22.000,188,11069149,113085,0,1751886201,13816.973713819993,-40.94635230000131,53027.5152936 2025-07-07,11:03:23.000,188,11069056,113245,0,1751886202,13817.020867990002,-40.925204909995955,53027.54324208 2025-07-07,11:03:24.000,188,11069113,113005,0,1751886203,13816.980450130002,-40.918155779996596,53027.4454224 2025-07-07,11:03:25.000,188,11069127,113365,0,1751886204,13816.940032270002,-40.932254039995314,53027.48035800001 2025-07-07,11:03:26.000,188,11069130,113245,0,1751886205,13816.960241200002,-40.89700838999852,53027.438435280004 2025-07-07,11:03:27.000,188,11069092,113165,0,1751886206,13816.973713819993,-40.89700838999852,53027.40349968 2025-07-07,11:03:28.000,188,11069147,113085,0,1751886207,13817.000659060002,-40.85471360999509,53027.33362848001 2025-07-07,11:03:29.000,188,11069055,113085,0,1751886208,13817.054549539993,-40.81241882999893,53027.340615600006 2025-07-07,11:03:30.000,188,11069093,113365,0,1751886209,13817.041076920003,-40.83356621999701,53027.389525440005 2025-07-07,11:03:31.000,188,11069148,113445,0,1751886210,13817.074758469993,-40.81946795999829,53027.35458984 2025-07-07,11:03:32.000,188,11069093,113245,0,1751886211,13817.115176329993,-40.784222310001496,53027.32664136 2025-07-07,11:03:33.000,188,11069108,113245,0,1751886212,13817.148857879998,-40.81946795999829,53027.28471864001 2025-07-07,11:03:34.000,188,11069102,113125,0,1751886213,13817.196012049993,-40.81946795999829,53027.2358088 2025-07-07,11:03:35.000,188,11069119,113245,0,1751886214,13817.182539429989,-40.791271440000855,53027.20786032 2025-07-07,11:03:36.000,188,11069144,113325,0,1751886215,13817.209484669998,-40.734878399998706,53027.25677016 2025-07-07,11:03:37.000,188,11069127,113125,0,1751886216,13817.202748359989,-40.734878399998706,53027.25677016 2025-07-07,11:03:38.000,188,11069055,113565,0,1751886217,13817.229693599998,-40.6714362299972,53027.21484744001 2025-07-07,11:03:39.000,188,11069138,113365,0,1751886218,13817.263375149989,-40.65733796999848,53027.15895048 2025-07-07,11:03:40.000,188,11069093,113205,0,1751886219,13817.276847769994,-40.58684666999761,53027.20786032 2025-07-07,11:03:41.000,188,11069128,113205,0,1751886220,13817.290320389999,-40.47406059000059,53027.2008732 2025-07-07,11:03:42.000,188,11069122,113285,0,1751886221,13817.310529319999,-40.45291319999524,53027.18689896 2025-07-07,11:03:43.000,188,11069133,112965,0,1751886222,13817.270111459999,-40.45996233000187,53027.16593760001 2025-07-07,11:03:44.000,188,11069137,113245,0,1751886223,13817.249902529999,-40.41061841999908,53027.15895048 2025-07-07,11:03:45.000,188,11069106,112925,0,1751886224,13817.249902529999,-40.375372770002286,53027.131002 2025-07-07,11:03:46.000,188,11069105,113445,0,1751886225,13817.236429909994,-40.347176249997574,53027.11702776001 2025-07-07,11:03:47.000,188,11069127,113325,0,1751886226,13817.222957289989,-40.290783209995425,53027.08907928 2025-07-07,11:03:48.000,188,11069143,113445,0,1751886227,13817.155594189993,-40.25553755999863,53027.08209216 2025-07-07,11:03:49.000,188,11069168,113405,0,1751886228,13817.189275739998,-40.26258668999799,53027.14497624001 2025-07-07,11:03:50.000,188,11069131,113365,0,1751886229,13817.135385259993,-40.24143929999991,53027.054143680005 2025-07-07,11:03:51.000,188,11069092,113285,0,1751886230,13817.142121569988,-40.23439017000055,53027.0611308 2025-07-07,11:03:52.000,188,11069104,113445,0,1751886231,13817.081494779988,-40.17094799999904,53027.08209216 2025-07-07,11:03:53.000,188,11069126,113485,0,1751886232,13817.115176329993,-40.1779971299984,53027.03318232 2025-07-07,11:03:54.000,188,11069116,113365,0,1751886233,13817.088231089998,-40.17094799999904,53027.04016944 2025-07-07,11:03:55.000,188,11069125,113405,0,1751886234,13817.061285850003,-40.14275148000161,53027.01222096 2025-07-07,11:03:56.000,188,11069074,113045,0,1751886235,13817.108440019998,-40.149800610000966,53026.9912596 2025-07-07,11:03:57.000,188,11069110,113445,0,1751886236,13817.148857879998,-40.163898869999684,53026.97728536001 2025-07-07,11:03:58.000,188,11069101,113125,0,1751886237,13817.189275739998,-40.114554959996894,53026.94234976 2025-07-07,11:03:59.000,188,11069146,113165,0,1751886238,13817.236429909994,-40.09340756999882,53026.96331112 2025-07-07,11:04:00.000,188,11069131,113285,0,1751886239,13817.209484669998,-40.02996539999731,53026.886452800005 2025-07-07,11:04:01.000,188,11069112,113165,0,1751886240,13817.276847769994,-40.03701452999667,53026.90741416001 2025-07-07,11:04:02.000,188,11069071,113125,0,1751886241,13817.276847769994,-40.00176887999987,53026.85850432001 2025-07-07,11:04:03.000,188,11069066,113205,0,1751886242,13817.371156109999,-39.9665232299958,53026.86549144 2025-07-07,11:04:04.000,188,11069092,113445,0,1751886243,13817.371156109999,-39.95947409999644,53026.84453008 2025-07-07,11:04:05.000,188,11069124,113245,0,1751886244,13817.418310279994,-39.938326709998364,53026.85850432001 2025-07-07,11:04:06.000,188,11069148,113325,0,1751886245,13817.458728139994,-39.91717932000029,53026.788633120006 2025-07-07,11:04:07.000,188,11069124,113365,0,1751886246,13817.478937069995,-39.84668801999942,53026.78164600001 2025-07-07,11:04:08.000,188,11069082,113325,0,1751886247,13817.53282755,-39.874884539996856,53026.76068464001 2025-07-07,11:04:09.000,188,11069103,113165,0,1751886248,13817.58671802999,-39.8678354099975,53026.76068464001 2025-07-07,11:04:10.000,188,11069063,113165,0,1751886249,13817.600190649995,-39.86078627999814,53026.718761920005 2025-07-07,11:04:11.000,188,11069133,113445,0,1751886250,13817.6338722,-39.85373714999878,53026.68382632 2025-07-07,11:04:12.000,188,11069105,113005,0,1751886251,13817.65408113,-39.8678354099975,53026.73273616 2025-07-07,11:04:13.000,188,11069089,113245,0,1751886252,13817.660817439995,-39.888982799995574,53026.69081344001 2025-07-07,11:04:14.000,188,11069034,113285,0,1751886253,13817.64734481999,-39.89603193000221,53026.69081344001 2025-07-07,11:04:15.000,188,11069044,113205,0,1751886254,13817.660817439995,-39.91013019000093,53026.69081344001 2025-07-07,11:04:16.000,188,11069066,113485,0,1751886255,13817.66755374999,-39.91717932000029,53026.69780056 2025-07-07,11:04:17.000,188,11069134,113085,0,1751886256,13817.701235299995,-39.90308106000157,53026.71177480001 2025-07-07,11:04:18.000,188,11069130,113325,0,1751886257,13817.660817439995,-39.888982799995574,53026.648890720004 2025-07-07,11:04:19.000,188,11069045,113285,0,1751886258,13817.70797160999,-39.881933669996215,53026.669852080006 2025-07-07,11:04:20.000,188,11069080,113085,0,1751886259,13817.71470792,-39.888982799995574,53026.69780056 2025-07-07,11:04:21.000,188,11069108,113085,0,1751886260,13817.72818053999,-39.8678354099975,53026.6768392 2025-07-07,11:04:22.000,188,11069088,113405,0,1751886261,13817.71470792,-39.86078627999814,53026.59299376001 2025-07-07,11:04:23.000,188,11069110,113245,0,1751886262,13817.70797160999,-39.874884539996856,53026.56504528 2025-07-07,11:04:24.000,188,11069087,113285,0,1751886263,13817.72818053999,-39.86078627999814,53026.64190360001 2025-07-07,11:04:25.000,188,11069157,113165,0,1751886264,13817.67429006,-39.90308106000157,53026.606968 2025-07-07,11:04:26.000,188,11069103,113445,0,1751886265,13817.67429006,-39.89603193000221,53026.59299376001 2025-07-07,11:04:27.000,188,11069106,113205,0,1751886266,13817.701235299995,-39.91013019000093,53026.58600664 2025-07-07,11:04:28.000,188,11069089,113445,0,1751886267,13817.69449899,-39.91717932000029,53026.502161200006 2025-07-07,11:04:29.000,188,11069089,113405,0,1751886268,13817.701235299995,-39.91013019000093,53026.4672256 2025-07-07,11:04:30.000,188,11069128,113085,0,1751886269,13817.681026369995,-39.9665232299958,53026.51613544 2025-07-07,11:04:31.000,188,11069128,113485,0,1751886270,13817.64734481999,-39.97357235999516,53026.48818696 2025-07-07,11:04:32.000,188,11069142,113165,0,1751886271,13817.66755374999,-39.99471975000051,53026.47421272001 2025-07-07,11:04:33.000,188,11069155,113005,0,1751886272,13817.681026369995,-39.97357235999516,53026.46023848 2025-07-07,11:04:34.000,188,11069075,113445,0,1751886273,13817.67429006,-39.97357235999516,53026.39036728 2025-07-07,11:04:35.000,188,11069128,113125,0,1751886274,13817.68776267999,-39.987670620001154,53026.40434152001 2025-07-07,11:04:36.000,188,11069105,113245,0,1751886275,13817.640608509995,-39.9665232299958,53026.334470320005 2025-07-07,11:04:37.000,188,11069142,113165,0,1751886276,13817.600190649995,-39.924228449999646,53026.34844456 2025-07-07,11:04:38.000,188,11069125,113445,0,1751886277,13817.54630016999,-39.91013019000093,53026.32748320001 2025-07-07,11:04:39.000,188,11069095,113205,0,1751886278,13817.579981719995,-39.89603193000221,53026.32049608 2025-07-07,11:04:40.000,188,11069092,113085,0,1751886279,13817.519354929995,-39.881933669996215,53026.29953472 2025-07-07,11:04:41.000,188,11069104,113125,0,1751886280,13817.49240969,-39.84668801999942,53026.27158624 2025-07-07,11:04:42.000,188,11069084,113245,0,1751886281,13817.41157397,-39.8678354099975,53026.215689280005 2025-07-07,11:04:43.000,188,11069123,113125,0,1751886282,13817.330738249999,-39.82554063000134,53026.215689280005 2025-07-07,11:04:44.000,188,11069148,113285,0,1751886283,13817.297056699994,-39.79029497999727,53026.215689280005 2025-07-07,11:04:45.000,188,11069129,112925,0,1751886284,13817.216220979994,-39.78324584999791,53026.19472792 2025-07-07,11:04:46.000,188,11069081,113245,0,1751886285,13817.169066809998,-39.78324584999791,53026.20870216001 2025-07-07,11:04:47.000,188,11069044,113285,0,1751886286,13817.148857879998,-39.755049330000475,53026.082934 2025-07-07,11:04:48.000,188,11069076,113165,0,1751886287,13817.101703709988,-39.762098459999834,53026.096908240004 2025-07-07,11:04:49.000,188,11069165,113285,0,1751886288,13817.034340609993,-39.748000200001115,53026.05498552 2025-07-07,11:04:50.000,188,11069138,113325,0,1751886289,13816.913087029992,-39.78324584999791,53026.06895976001 2025-07-07,11:04:51.000,188,11069133,113085,0,1751886290,13816.852460239992,-39.78324584999791,53026.047998400005 2025-07-07,11:04:52.000,188,11069087,113165,0,1751886291,13816.785097139997,-39.80439323999599,53025.99210144001 2025-07-07,11:04:53.000,188,11069094,113285,0,1751886292,13816.717734040001,-39.82554063000134,53025.99210144001 2025-07-07,11:04:54.000,188,11069104,113085,0,1751886293,13816.663843559996,-39.80439323999599,53025.96415296 2025-07-07,11:04:55.000,188,11069109,113085,0,1751886294,13816.569535219991,-39.8325897600007,53025.92223024001 2025-07-07,11:04:56.000,188,11069116,113365,0,1751886295,13816.46849056999,-39.8678354099975,53025.85235904001 2025-07-07,11:04:57.000,188,11069100,113325,0,1751886296,13816.421336399995,-39.89603193000221,53025.85934616 2025-07-07,11:04:58.000,188,11069102,113245,0,1751886297,13816.401127469995,-39.95947409999644,53025.782487840006 2025-07-07,11:04:59.000,188,11069057,113365,0,1751886298,13816.33376437,-39.931277579999005,53025.79646208 2025-07-07,11:05:00.000,188,11069122,113165,0,1751886299,13816.239456029994,-39.9665232299958,53025.663706800005 2025-07-07,11:05:01.000,188,11069126,113045,0,1751886300,13816.19230186,-40.02291626999795,53025.663706800005 2025-07-07,11:05:02.000,188,11069113,113245,0,1751886301,13816.097993519994,-40.04406365999603,53025.60082272 2025-07-07,11:05:03.000,188,11069087,113285,0,1751886302,13816.030630419998,-40.051112789995386,53025.614796960006 2025-07-07,11:05:04.000,188,11069084,113245,0,1751886303,13815.976739939993,-40.05816192000202,53025.53095152 2025-07-07,11:05:05.000,188,11069084,113325,0,1751886304,13815.929585769998,-40.04406365999603,53025.48204168 2025-07-07,11:05:06.000,188,11069132,113365,0,1751886305,13815.855486359993,-40.00881800999923,53025.47505456 2025-07-07,11:05:07.000,188,11069140,113285,0,1751886306,13815.801595880002,-40.01586713999859,53025.46108032 2025-07-07,11:05:08.000,188,11069073,113605,0,1751886307,13815.707287539997,-40.00881800999923,53025.40518336 2025-07-07,11:05:09.000,188,11069075,113045,0,1751886308,13815.673605989992,-40.00176887999987,53025.41217048 2025-07-07,11:05:10.000,188,11069083,113445,0,1751886309,13815.612979199992,-40.01586713999859,53025.384222 2025-07-07,11:05:11.000,188,11069052,113205,0,1751886310,13815.552352409992,-40.04406365999603,53025.32133792001 2025-07-07,11:05:12.000,188,11069123,113285,0,1751886311,13815.511934549992,-40.051112789995386,53025.29338944 2025-07-07,11:05:13.000,188,11069127,113125,0,1751886312,13815.444571449996,-40.08635843999946,53025.26544096 2025-07-07,11:05:14.000,188,11069135,113365,0,1751886313,13815.410889899991,-40.100456699998176,53025.25146672001 2025-07-07,11:05:15.000,188,11069035,113245,0,1751886314,13815.35699942,-40.13570235000225,53025.25146672001 2025-07-07,11:05:16.000,188,11069108,113365,0,1751886315,13815.363735729996,-40.149800610000966,53025.23749248 2025-07-07,11:05:17.000,188,11069079,113285,0,1751886316,13815.30984524999,-40.20619364999584,53025.16762128 2025-07-07,11:05:18.000,188,11069106,113525,0,1751886317,13815.25595477,-40.23439017000055,53025.08377584001 2025-07-07,11:05:19.000,188,11069156,113085,0,1751886318,13815.181855359995,-40.25553755999863,53025.06281448001 2025-07-07,11:05:20.000,188,11069147,113205,0,1751886319,13815.080810709995,-40.290783209995425,53025.0698016 2025-07-07,11:05:21.000,188,11069084,113085,0,1751886320,13814.999974989994,-40.347176249997574,53025.06281448001 2025-07-07,11:05:22.000,188,11069080,113245,0,1751886321,13814.919139269994,-40.36127450999629,53024.98595616001 2025-07-07,11:05:23.000,188,11069082,113285,0,1751886322,13814.811358309998,-40.340127119998215,53024.96499480001 2025-07-07,11:05:24.000,188,11069113,113725,0,1751886323,13814.717049969993,-40.382421900001646,53024.90211072 2025-07-07,11:05:25.000,188,11069101,113285,0,1751886324,13814.602532700002,-40.347176249997574,53024.860188 2025-07-07,11:05:26.000,188,11069144,113245,0,1751886325,13814.528433289997,-40.340127119998215,53024.91608496001 2025-07-07,11:05:27.000,188,11069084,113205,0,1751886326,13814.407179709997,-40.333077989998856,53024.860188 2025-07-07,11:05:28.000,188,11069074,113325,0,1751886327,13814.407179709997,-40.31897973000014,53024.7903168 2025-07-07,11:05:29.000,188,11069059,113445,0,1751886328,13814.312871369992,-40.31193060000078,53024.76935544001 2025-07-07,11:05:30.000,188,11069035,113325,0,1751886329,13814.299398750001,-40.290783209995425,53024.7903168 2025-07-07,11:05:31.000,188,11069084,113245,0,1751886330,13814.205090409996,-40.283734079996066,53024.73441984 2025-07-07,11:05:32.000,188,11069115,113125,0,1751886331,13814.15793624,-40.27668494999671,53024.706471360005 2025-07-07,11:05:33.000,188,11069093,113125,0,1751886332,13814.09730945,-40.25553755999863,53024.66454864 2025-07-07,11:05:34.000,188,11069079,113365,0,1751886333,13814.063627899995,-40.2132427799952,53024.62262592 2025-07-07,11:05:35.000,188,11069103,113325,0,1751886334,13814.00973741999,-40.156849740000325,53024.6156388 2025-07-07,11:05:36.000,188,11069117,113325,0,1751886335,13813.942374319995,-40.17094799999904,53024.60166456001 2025-07-07,11:05:37.000,188,11069142,113245,0,1751886336,13813.92890169999,-40.156849740000325,53024.56672896 2025-07-07,11:05:38.000,188,11069135,113325,0,1751886337,13813.88848383999,-40.114554959996894,53024.5457676 2025-07-07,11:05:39.000,188,11069101,113405,0,1751886338,13813.86827490999,-40.12865321999561,53024.489870640005 2025-07-07,11:05:40.000,188,11069069,113285,0,1751886339,13813.84806597999,-40.114554959996894,53024.42698656 2025-07-07,11:05:41.000,188,11069094,113125,0,1751886340,13813.75375764,-40.0793093100001,53024.48288352001 2025-07-07,11:05:42.000,188,11069065,113085,0,1751886341,13813.693130849999,-40.08635843999946,53024.44794792 2025-07-07,11:05:43.000,188,11069115,113525,0,1751886342,13813.666185609989,-40.09340756999882,53024.43397368001 2025-07-07,11:05:44.000,188,11069119,113325,0,1751886343,13813.585349889989,-40.08635843999946,53024.39903808 2025-07-07,11:05:45.000,188,11069074,113205,0,1751886344,13813.565140959989,-40.03701452999667,53024.37807672 2025-07-07,11:05:46.000,188,11069103,113205,0,1751886345,13813.558404649993,-40.051112789995386,53024.34314112001 2025-07-07,11:05:47.000,188,11069076,113325,0,1751886346,13813.524723099988,-40.051112789995386,53024.35012824 2025-07-07,11:05:48.000,188,11069099,113085,0,1751886347,13813.524723099988,-40.051112789995386,53024.24532144001 2025-07-07,11:05:49.000,188,11069081,113085,0,1751886348,13813.524723099988,-40.00176887999987,53024.24532144001 2025-07-07,11:05:50.000,188,11069127,113125,0,1751886349,13813.504514169988,-40.051112789995386,53024.18243736 2025-07-07,11:05:51.000,188,11069090,113245,0,1751886350,13813.511250479998,-40.03701452999667,53024.13352752 2025-07-07,11:05:52.000,188,11069059,113445,0,1751886351,13813.524723099988,-40.04406365999603,53024.14750176001 2025-07-07,11:05:53.000,188,11069107,113405,0,1751886352,13813.544932029989,-40.02996539999731,53024.105579040006 2025-07-07,11:05:54.000,188,11069151,113125,0,1751886353,13813.565140959989,-40.02291626999795,53024.11256616 2025-07-07,11:05:55.000,188,11069147,113325,0,1751886354,13813.477568929993,-39.987670620001154,53024.105579040006 2025-07-07,11:05:56.000,188,11069118,113245,0,1751886355,13813.437151069993,-40.02291626999795,53024.06365632 2025-07-07,11:05:57.000,188,11069126,113365,0,1751886356,13813.349579039997,-39.95947409999644,53024.049682079996 2025-07-07,11:05:58.000,188,11069105,113125,0,1751886357,13813.302424870002,-39.99471975000051,53024.035707840005 2025-07-07,11:05:59.000,188,11069090,113365,0,1751886358,13813.235061769992,-39.99471975000051,53024.0217336 2025-07-07,11:06:00.000,188,11069149,113125,0,1751886359,13813.160962360002,-40.05816192000202,53023.986798000005 2025-07-07,11:06:01.000,188,11069138,113285,0,1751886360,13813.073390329992,-40.051112789995386,53023.99378512 2025-07-07,11:06:02.000,188,11069139,113125,0,1751886361,13812.985818299996,-40.04406365999603,53023.99378512 2025-07-07,11:06:03.000,188,11069069,113085,0,1751886362,13812.9184552,-40.05816192000202,53023.916926800004 2025-07-07,11:06:04.000,188,11069105,113285,0,1751886363,13812.87803734,-40.02996539999731,53023.89596544 2025-07-07,11:06:05.000,188,11069095,113485,0,1751886364,13812.79720162,-39.99471975000051,53023.88897832001 2025-07-07,11:06:06.000,188,11069130,113285,0,1751886365,13812.79720162,-39.987670620001154,53023.81212000001 2025-07-07,11:06:07.000,188,11069140,113445,0,1751886366,13812.77699269,-39.99471975000051,53023.770197280006 2025-07-07,11:06:08.000,188,11069126,113445,0,1751886367,13812.783728999995,-39.924228449999646,53023.72128744001 2025-07-07,11:06:09.000,188,11069086,113165,0,1751886368,13812.803937929995,-39.8678354099975,53023.67936472 2025-07-07,11:06:10.000,188,11069062,113085,0,1751886369,13812.83761948,-39.881933669996215,53023.66539048 2025-07-07,11:06:11.000,188,11069080,113285,0,1751886370,13812.81741055,-39.8678354099975,53023.58853216 2025-07-07,11:06:12.000,188,11069080,113085,0,1751886371,13812.824146859995,-39.8678354099975,53023.57455792001 2025-07-07,11:06:13.000,188,11069134,113245,0,1751886372,13812.824146859995,-39.8678354099975,53023.5675708 2025-07-07,11:06:14.000,188,11069139,113245,0,1751886373,13812.803937929995,-39.8325897600007,53023.51866096 2025-07-07,11:06:15.000,188,11069073,113365,0,1751886374,13812.83761948,-39.84668801999942,53023.50468672001 2025-07-07,11:06:16.000,188,11069111,113205,0,1751886375,13812.824146859995,-39.8678354099975,53023.50468672001 2025-07-07,11:06:17.000,188,11069036,113125,0,1751886376,13812.81067423999,-39.83963889000006,53023.483725360005 2025-07-07,11:06:18.000,188,11069188,113205,0,1751886377,13812.77025637999,-39.78324584999791,53023.44180264 2025-07-07,11:06:19.000,188,11069122,113245,0,1751886378,13812.79720162,-39.740951070001756,53023.44878976 2025-07-07,11:06:20.000,188,11069105,113165,0,1751886379,13812.68942065999,-39.698656289998326,53023.45577688001 2025-07-07,11:06:21.000,188,11069109,113205,0,1751886380,13812.65573911,-39.6211158599981,53023.378918559996 2025-07-07,11:06:22.000,188,11069033,113325,0,1751886381,13812.60858493999,-39.59996847000002,53023.34398296 2025-07-07,11:06:23.000,188,11069073,113445,0,1751886382,13812.58837600999,-39.55062455999723,53023.364944320005 2025-07-07,11:06:24.000,188,11069061,113085,0,1751886383,13812.521012909994,-39.44488760999957,53023.34398296 2025-07-07,11:06:25.000,188,11069086,113245,0,1751886384,13812.514276599999,-39.44488760999957,53023.29507312 2025-07-07,11:06:26.000,188,11069124,113045,0,1751886385,13812.50754028999,-39.38849456999742,53023.29507312 2025-07-07,11:06:27.000,188,11069145,113485,0,1751886386,13812.46712242999,-39.346199790001265,53023.29507312 2025-07-07,11:06:28.000,188,11069079,113405,0,1751886387,13812.399759329994,-39.303905009997834,53023.267124640006 2025-07-07,11:06:29.000,188,11069068,113165,0,1751886388,13812.339132539993,-39.26161023000168,53023.2531504 2025-07-07,11:06:30.000,188,11069129,113445,0,1751886389,13812.318923609993,-39.2757084900004,53023.23917616001 2025-07-07,11:06:31.000,188,11069073,113125,0,1751886390,13812.271769439998,-39.19816806000017,53023.19026632001 2025-07-07,11:06:32.000,188,11069169,113045,0,1751886391,13812.197670029993,-39.16997153999546,53023.16231784 2025-07-07,11:06:33.000,188,11069061,113125,0,1751886392,13812.103361690002,-39.120627629999944,53023.10642088 2025-07-07,11:06:34.000,188,11069135,113245,0,1751886393,13812.015789659992,-39.113578500000585,53023.09244664001 2025-07-07,11:06:35.000,188,11069063,113285,0,1751886394,13811.908008699997,-39.106529370001226,53023.078472400004 2025-07-07,11:06:36.000,188,11069128,113285,0,1751886395,13811.800227740001,-39.09243110999523,53023.05751104 2025-07-07,11:06:37.000,188,11069127,113085,0,1751886396,13811.732864639991,-39.064234589997795,53023.043536799996 2025-07-07,11:06:38.000,188,11069125,113285,0,1751886397,13811.65876523,-39.04308719999972,53023.00161408001 2025-07-07,11:06:40.000,188,11069114,113405,0,1751886399,13811.55098426999,-38.944399380001414,53022.93873 2025-07-07,11:06:41.000,188,11069043,113165,0,1751886400,13811.53077533999,-38.92325198999606,53022.90379440001 2025-07-07,11:06:42.000,188,11069106,113125,0,1751886401,13811.51056640999,-38.87390808000055,53022.84091032 2025-07-07,11:06:43.000,188,11069090,113325,0,1751886402,13811.49709379,-38.85276068999519,53022.80597472001 2025-07-07,11:06:44.000,188,11069113,113165,0,1751886403,13811.503830099995,-38.81046590999904,53022.75007776 2025-07-07,11:06:45.000,188,11069136,113245,0,1751886404,13811.51056640999,-38.8175150399984,53022.694180800005 2025-07-07,11:06:46.000,188,11069133,113445,0,1751886405,13811.47014854999,-38.73292547999881,53022.65225808 2025-07-07,11:06:47.000,188,11069093,113245,0,1751886406,13811.51056640999,-38.67653243999666,53022.66623232001 2025-07-07,11:06:48.000,188,11069049,113445,0,1751886407,13811.47688486,-38.62013940000179,53022.54745128001 2025-07-07,11:06:49.000,188,11069138,113205,0,1751886408,13811.47014854999,-38.56374635999964,53022.54046416001 2025-07-07,11:06:50.000,188,11069130,113365,0,1751886409,13811.40952175999,-38.55669723000028,53022.645270960005 2025-07-07,11:06:51.000,188,11069110,113005,0,1751886410,13811.342158659994,-38.49325505999877,53022.54745128001 2025-07-07,11:06:52.000,188,11069114,113205,0,1751886411,13811.36910389999,-38.45800941000198,53022.53347704 2025-07-07,11:06:53.000,188,11069109,113245,0,1751886412,13811.33542235,-38.38046898000175,53022.53347704 2025-07-07,11:06:54.000,188,11069110,113205,0,1751886413,13811.315213419999,-38.302928550001525,53022.4845672 2025-07-07,11:06:55.000,188,11069093,113245,0,1751886414,13811.28826817999,-38.28178115999617,53022.50552856 2025-07-07,11:06:56.000,188,11069068,113445,0,1751886415,13811.241114009994,-38.246535509999376,53022.45661872 2025-07-07,11:06:57.000,188,11069095,113085,0,1751886416,13811.193959839999,-38.21833899000194,53022.37976040001 2025-07-07,11:06:58.000,188,11069125,113645,0,1751886417,13811.160278289994,-38.19014246999723,53022.36578616 2025-07-07,11:06:59.000,188,11069084,113365,0,1751886418,13811.092915189998,-38.133749430002354,53022.407708880004 2025-07-07,11:07:00.000,188,11069106,113285,0,1751886419,13811.099651499993,-38.12670029999572,53022.38674752 2025-07-07,11:07:01.000,188,11069067,113165,0,1751886420,13811.086178879988,-38.084405519999564,53022.38674752 2025-07-07,11:07:02.000,188,11069168,113085,0,1751886421,13811.086178879988,-38.035061609996774,53022.38674752 2025-07-07,11:07:03.000,188,11069095,113445,0,1751886422,13811.072706259998,-38.020963349998055,53022.33783768 2025-07-07,11:07:04.000,188,11069129,113165,0,1751886423,13811.045761019988,-37.92932465999911,53022.37277328001 2025-07-07,11:07:05.000,188,11069146,113005,0,1751886424,13811.086178879988,-37.901128140001674,53022.30290208001 2025-07-07,11:07:06.000,188,11069115,113125,0,1751886425,13811.079442569993,-37.837685970000166,53022.28194072001 2025-07-07,11:07:07.000,188,11069142,113245,0,1751886426,13811.126596739989,-37.68260510999971,53022.309889200005 2025-07-07,11:07:08.000,188,11069134,113445,0,1751886427,13811.133333049998,-37.59096642000077,53022.2749536 2025-07-07,11:07:09.000,188,11069117,113125,0,1751886428,13811.160278289994,-37.51342599000054,53022.22604376 2025-07-07,11:07:10.000,188,11069121,113325,0,1751886429,13811.241114009994,-37.35834513000009,53022.33783768 2025-07-07,11:07:11.000,188,11069097,113245,0,1751886430,13811.180487219994,-37.428836430000956,53022.22604376 2025-07-07,11:07:12.000,188,11069067,113245,0,1751886431,13811.113124119998,-37.35834513000009,53022.21206952001 2025-07-07,11:07:13.000,188,11069074,113245,0,1751886432,13811.214168769999,-37.28785382999922,53022.19809528 2025-07-07,11:07:14.000,188,11069138,113365,0,1751886433,13811.200696149994,-37.24555904999579,53022.18412104001 2025-07-07,11:07:15.000,188,11069105,113445,0,1751886434,13811.220905079994,-37.203264269999636,53022.17713392 2025-07-07,11:07:16.000,188,11069149,113285,0,1751886435,13811.261322939994,-37.13982209999813,53022.18412104001 2025-07-07,11:07:17.000,188,11069094,113245,0,1751886436,13811.261322939994,-37.06933079999726,53022.18412104001 2025-07-07,11:07:18.000,188,11069105,113285,0,1751886437,13811.301740799994,-37.041134279999824,53022.16315968001 2025-07-07,11:07:19.000,188,11069108,113285,0,1751886438,13811.214168769999,-36.970642979998956,53022.13521120001 2025-07-07,11:07:20.000,188,11069166,113165,0,1751886439,13811.254586629999,-37.00588862999575,53022.12822408 2025-07-07,11:07:21.000,188,11069122,113245,0,1751886440,13811.193959839999,-36.95654472000024,53022.142198320005 2025-07-07,11:07:22.000,188,11069129,113245,0,1751886441,13811.146805669989,-36.970642979998956,53022.072327120004 2025-07-07,11:07:23.000,188,11069166,113285,0,1751886442,13811.099651499993,-36.94949559000088,53022.13521120001 2025-07-07,11:07:24.000,188,11069116,113125,0,1751886443,13810.998606849993,-36.92129906999617,53022.1002756 2025-07-07,11:07:25.000,188,11069129,113365,0,1751886444,13810.937980059993,-36.928348199995526,53022.03739152001 2025-07-07,11:07:26.000,188,11069143,113245,0,1751886445,13810.742627070002,-36.93539733000216,53022.04437864001 2025-07-07,11:07:27.000,188,11069121,113285,0,1751886446,13810.621373490001,-36.928348199995526,53022.05835288 2025-07-07,11:07:28.000,188,11069118,113365,0,1751886447,13810.527065149996,-36.93539733000216,53022.05136576 2025-07-07,11:07:29.000,188,11069121,113325,0,1751886448,13810.39233894999,-36.92129906999617,53021.89764912001 2025-07-07,11:07:30.000,188,11069105,113365,0,1751886449,13810.284557989995,-36.89310254999873,53021.93957184 2025-07-07,11:07:31.000,188,11069132,113205,0,1751886450,13810.21045857999,-36.90720080999745,53021.890662 2025-07-07,11:07:32.000,188,11069142,113245,0,1751886451,13810.12962285999,-36.82261124999786,53021.8207908 2025-07-07,11:07:33.000,188,11069068,113085,0,1751886452,13810.122886549994,-36.759169079996354,53021.81380368 2025-07-07,11:07:34.000,188,11069120,113285,0,1751886453,13810.08920499999,-36.759169079996354,53021.76489384 2025-07-07,11:07:35.000,188,11069131,113165,0,1751886454,13810.04878713999,-36.67457951999677,53021.70899688001 2025-07-07,11:07:36.000,188,11069072,113125,0,1751886455,13810.028578209989,-36.69572691000212,53021.715984 2025-07-07,11:07:37.000,188,11069131,113205,0,1751886456,13810.021841899994,-36.67457951999677,53021.65309992 2025-07-07,11:07:38.000,188,11069127,113285,0,1751886457,13810.055523449999,-36.58998995999718,53021.590215840006 2025-07-07,11:07:39.000,188,11069093,113165,0,1751886458,13810.042050829994,-36.568842569999106,53021.56226736001 2025-07-07,11:07:40.000,188,11069131,113245,0,1751886459,13810.028578209989,-36.526547789995675,53021.55528024 2025-07-07,11:07:41.000,188,11069149,113125,0,1751886460,13810.001632969994,-36.526547789995675,53021.49938328 2025-07-07,11:07:42.000,188,11069102,113365,0,1751886461,13809.961215109994,-36.526547789995675,53021.422524960006 2025-07-07,11:07:43.000,188,11069123,113205,0,1751886462,13809.941006179994,-36.526547789995675,53021.41553784001 2025-07-07,11:07:44.000,188,11069124,113325,0,1751886463,13809.900588319993,-36.55474431000039,53021.35964088 2025-07-07,11:07:45.000,188,11069152,113085,0,1751886464,13809.873643079998,-36.53359692000231,53021.3316924 2025-07-07,11:07:46.000,188,11069117,113125,0,1751886465,13809.819752599993,-36.6040882199959,53021.2618212 2025-07-07,11:07:47.000,188,11069146,113285,0,1751886466,13809.732180569998,-36.625235610001255,53021.184962880005 2025-07-07,11:07:48.000,188,11069032,113285,0,1751886467,13809.678290089993,-36.66048125999805,53021.136053040005 2025-07-07,11:07:49.000,188,11069089,113365,0,1751886468,13809.644608540002,-36.67457951999677,53021.1220788 2025-07-07,11:07:50.000,188,11069100,113205,0,1751886469,13809.597454369992,-36.70277604000148,53021.07316896 2025-07-07,11:07:51.000,188,11069115,113085,0,1751886470,13809.516618649992,-36.70982517000084,53021.00329776 2025-07-07,11:07:52.000,188,11069121,113365,0,1751886471,13809.449255549996,-36.73802168999828,53020.93342656 2025-07-07,11:07:53.000,188,11069137,113205,0,1751886472,13809.408837689996,-36.70277604000148,53020.79368416001 2025-07-07,11:07:54.000,188,11069118,113085,0,1751886473,13809.381892450001,-36.66753038999741,53020.78669704 2025-07-07,11:07:55.000,188,11069099,113165,0,1751886474,13809.415573999991,-36.66048125999805,53020.730800080004 2025-07-07,11:07:56.000,188,11069048,113165,0,1751886475,13809.381892450001,-36.64638299999933,53020.667916 2025-07-07,11:07:57.000,188,11069120,113365,0,1751886476,13809.462728170001,-36.59703908999654,53020.65394176001 2025-07-07,11:07:58.000,188,11069154,113405,0,1751886477,13809.442519240001,-36.55474431000039,53020.63996752 2025-07-07,11:07:59.000,188,11069142,113205,0,1751886478,13809.489673409997,-36.54064605000167,53020.54913496 2025-07-07,11:08:00.000,188,11069097,113325,0,1751886479,13809.536827579992,-36.47720388000016,53020.54913496 2025-07-07,11:08:01.000,188,11069136,113165,0,1751886480,13809.597454369992,-36.5054003999976,53020.48625088001 2025-07-07,11:08:02.000,188,11069087,113245,0,1751886481,13809.678290089993,-36.519498659996316,53020.43734104001 2025-07-07,11:08:03.000,188,11069079,113485,0,1751886482,13809.678290089993,-36.54064605000167,53020.36048272001 2025-07-07,11:08:04.000,188,11069075,113285,0,1751886483,13809.732180569998,-36.55474431000039,53020.26965016001 2025-07-07,11:08:05.000,188,11069098,113045,0,1751886484,13809.765862120003,-36.575891699998465,53020.248688800006 2025-07-07,11:08:06.000,188,11069076,113045,0,1751886485,13809.765862120003,-36.64638299999933,53020.19279184001 2025-07-07,11:08:07.000,188,11069085,113285,0,1751886486,13809.779334739993,-36.65343212999869,53020.178817600005 2025-07-07,11:08:08.000,188,11069077,113165,0,1751886487,13809.792807359998,-36.73802168999828,53020.12292064001 2025-07-07,11:08:09.000,188,11069071,113045,0,1751886488,13809.765862120003,-36.77326734000235,53020.1089464 2025-07-07,11:08:10.000,188,11069079,113485,0,1751886489,13809.711971639998,-36.82966037999722,53020.060036560004 2025-07-07,11:08:11.000,188,11069131,113445,0,1751886490,13809.732180569998,-36.90015167999809,53019.98317824001 2025-07-07,11:08:12.000,188,11069102,113205,0,1751886491,13809.792807359998,-36.94949559000088,53019.88535856001 2025-07-07,11:08:13.000,188,11069081,113205,0,1751886492,13809.806279979988,-36.9635938499996,53019.87138432 2025-07-07,11:08:14.000,188,11069085,112965,0,1751886493,13809.738916879993,-36.928348199995526,53019.78753888001 2025-07-07,11:08:15.000,188,11069102,113085,0,1751886494,13809.813016289998,-36.928348199995526,53019.794526000005 2025-07-07,11:08:16.000,188,11069124,113285,0,1751886495,13809.819752599993,-36.928348199995526,53019.7595904 2025-07-07,11:08:17.000,188,11069112,113445,0,1751886496,13809.826488909988,-36.87900429000001,53019.675744960005 2025-07-07,11:08:18.000,188,11069072,113445,0,1751886497,13809.873643079998,-36.89310254999873,53019.66177072 2025-07-07,11:08:19.000,188,11069092,113085,0,1751886498,13809.947742489989,-36.84375863999594,53019.61984800001 2025-07-07,11:08:20.000,188,11069085,112965,0,1751886499,13809.954478799998,-36.808512989999144,53019.54997680001 2025-07-07,11:08:21.000,188,11069113,112765,0,1751886500,13809.941006179994,-36.801463859999785,53019.53600256 2025-07-07,11:08:22.000,188,11069129,113245,0,1751886501,13809.974687729999,-36.77326734000235,53019.45215712001 2025-07-07,11:08:23.000,188,11069110,113445,0,1751886502,13809.988160349989,-36.745070819997636,53019.46613136 2025-07-07,11:08:24.000,188,11069132,112885,0,1751886503,13809.974687729999,-36.73802168999828,53019.44517 2025-07-07,11:08:25.000,188,11069123,113085,0,1751886504,13810.015105589999,-36.759169079996354,53019.3752988 2025-07-07,11:08:26.000,188,11069066,113365,0,1751886505,13810.001632969994,-36.78736560000107,53019.33337608001 2025-07-07,11:08:27.000,188,11069128,113205,0,1751886506,13809.994896659999,-36.82261124999786,53019.29844048 2025-07-07,11:08:28.000,188,11069138,113245,0,1751886507,13810.008369279989,-36.8508077699953,53019.270492 2025-07-07,11:08:29.000,188,11069118,113365,0,1751886508,13810.10941392999,-36.89310254999873,53019.23555640001 2025-07-07,11:08:30.000,188,11069091,113365,0,1751886509,13810.015105589999,-36.87195516000065,53019.15869808 2025-07-07,11:08:31.000,188,11069069,113245,0,1751886510,13810.021841899994,-36.94949559000088,53019.16568520001 2025-07-07,11:08:32.000,188,11069069,113125,0,1751886511,13810.122886549994,-37.019986890001746,53019.1307496 2025-07-07,11:08:33.000,188,11069088,113325,0,1751886512,13810.14983178999,-37.034085150000465,53019.08882688 2025-07-07,11:08:34.000,188,11069036,112725,0,1751886513,13810.23740382,-37.08342905999598,53019.03292992 2025-07-07,11:08:35.000,188,11069109,113165,0,1751886514,13810.223931199995,-37.09752732000197,53019.01895568001 2025-07-07,11:08:36.000,188,11069070,113085,0,1751886515,13810.264349059995,-37.12572383999941,53018.96305872 2025-07-07,11:08:37.000,188,11069115,113325,0,1751886516,13810.23740382,-37.160969489996205,53018.89318752 2025-07-07,11:08:38.000,188,11069066,113325,0,1751886517,13810.25761275,-37.18916601000092,53018.93511024 2025-07-07,11:08:39.000,188,11069081,113165,0,1751886518,13810.203722269995,-37.22441165999771,53018.907161760006 2025-07-07,11:08:40.000,188,11069067,113205,0,1751886519,13810.12962285999,-37.2737555700005,53018.85126480001 2025-07-07,11:08:41.000,188,11069069,113165,0,1751886520,13810.1565681,-37.28080469999986,53018.8163292 2025-07-07,11:08:42.000,188,11069135,113445,0,1751886521,13810.12962285999,-37.28785382999922,53018.83030344001 2025-07-07,11:08:43.000,188,11069144,113445,0,1751886522,13810.122886549994,-37.29490295999858,53018.739470880006 2025-07-07,11:08:44.000,188,11069104,113445,0,1751886523,13810.122886549994,-37.30195208999794,53018.72549664 2025-07-07,11:08:45.000,188,11069115,113165,0,1751886524,13810.11615024,-37.32309947999602,53018.68357392001 2025-07-07,11:08:46.000,188,11069090,113325,0,1751886525,13810.12962285999,-37.33719774000201,53018.6765868 2025-07-07,11:08:47.000,188,11069081,112925,0,1751886526,13810.143095479994,-37.25260817999515,53018.6067156 2025-07-07,11:08:48.000,188,11069086,113285,0,1751886527,13810.163304409994,-37.25260817999515,53018.58575424 2025-07-07,11:08:49.000,188,11069120,113325,0,1751886528,13810.21045857999,-37.203264269999636,53018.48094744 2025-07-07,11:08:50.000,188,11069151,113285,0,1751886529,13810.223931199995,-37.160969489996205,53018.49492168001 2025-07-07,11:08:51.000,188,11069118,113125,0,1751886530,13810.23066750999,-37.09047818999534,53018.42505048001 2025-07-07,11:08:52.000,188,11069066,113205,0,1751886531,13810.29803061,-37.06933079999726,53018.43902472 2025-07-07,11:08:53.000,188,11069131,113405,0,1751886532,13810.33844847,-37.08342905999598,53018.39710200001 2025-07-07,11:08:54.000,188,11069188,113165,0,1751886533,13810.324975849995,-36.99883949999639,53018.34120504 2025-07-07,11:08:55.000,188,11069139,113285,0,1751886534,13810.31150322999,-37.034085150000465,53018.31325656 2025-07-07,11:08:56.000,188,11069162,113285,0,1751886535,13810.324975849995,-37.019986890001746,53018.3621664 2025-07-07,11:08:57.000,188,11069138,113085,0,1751886536,13810.31150322999,-36.977692109998316,53018.34819216001 2025-07-07,11:08:58.000,188,11069099,113085,0,1751886537,13810.31823954,-36.9635938499996,53018.285308080005 2025-07-07,11:08:59.000,188,11069126,113245,0,1751886538,13810.33844847,-36.94949559000088,53018.32024368 2025-07-07,11:09:00.000,188,11069099,113165,0,1751886539,13810.35192108999,-36.95654472000024,53018.236398240006 2025-07-07,11:09:01.000,188,11069044,113365,0,1751886540,13810.37213001999,-36.984741239997675,53018.215436880004 2025-07-07,11:09:02.000,188,11069155,113125,0,1751886541,13810.31150322999,-36.977692109998316,53018.26434672 2025-07-07,11:09:03.000,188,11069118,113285,0,1751886542,13810.304766919995,-36.977692109998316,53018.25037248 2025-07-07,11:09:04.000,188,11069099,113445,0,1751886543,13810.27782168,-37.027036020001105,53018.187488400006 2025-07-07,11:09:05.000,188,11069132,113245,0,1751886544,13810.27108536999,-37.09047818999534,53018.18050128001 2025-07-07,11:09:06.000,188,11069108,113205,0,1751886545,13810.27782168,-37.160969489996205,53018.166527040004 2025-07-07,11:09:07.000,188,11069127,113365,0,1751886546,13810.27108536999,-37.29490295999858,53018.13857856001 2025-07-07,11:09:08.000,188,11069148,113205,0,1751886547,13810.284557989995,-37.36539425999945,53018.117617200005 2025-07-07,11:09:09.000,188,11069113,113365,0,1751886548,13810.29803061,-37.428836430000956,53018.10364296 2025-07-07,11:09:10.000,188,11069092,113245,0,1751886549,13810.3586574,-37.50637686000118,53018.07569448 2025-07-07,11:09:11.000,188,11069134,113045,0,1751886550,13810.426020499996,-37.53457337999862,53018.06172024001 2025-07-07,11:09:12.000,188,11069098,113525,0,1751886551,13810.50011991,-37.5557207699967,53018.00582328 2025-07-07,11:09:14.000,188,11069122,113365,0,1751886553,13810.52032884,-37.59096642000077,53017.901016480006 2025-07-07,11:09:15.000,188,11069166,113365,0,1751886554,13810.527065149996,-37.612113809998846,53017.91499072 2025-07-07,11:09:16.000,188,11069090,113085,0,1751886555,13810.554010389991,-37.626212069997564,53017.880055120004 2025-07-07,11:09:17.000,188,11069135,113525,0,1751886556,13810.580955630001,-37.619162939998205,53017.880055120004 2025-07-07,11:09:18.000,188,11069086,113125,0,1751886557,13810.661791350001,-37.60506467999949,53017.84511952001 2025-07-07,11:09:19.000,188,11069109,113125,0,1751886558,13810.661791350001,-37.562769899996056,53017.84511952001 2025-07-07,11:09:20.000,188,11069127,113485,0,1751886559,13810.655055039992,-37.59801555000013,53017.80319680001 2025-07-07,11:09:21.000,188,11069153,113245,0,1751886560,13810.722418140002,-37.626212069997564,53017.77524832001 2025-07-07,11:09:22.000,188,11069056,113285,0,1751886561,13810.715681829992,-37.59801555000013,53017.782235440005 2025-07-07,11:09:23.000,188,11069146,113445,0,1751886562,13810.702209210001,-37.53457337999862,53017.7682612 2025-07-07,11:09:24.000,188,11069141,113285,0,1751886563,13810.722418140002,-37.5557207699967,53017.712364240004 2025-07-07,11:09:25.000,188,11069118,113365,0,1751886564,13810.722418140002,-37.5557207699967,53017.684415760006 2025-07-07,11:09:26.000,188,11069079,113125,0,1751886565,13810.655055039992,-37.50637686000118,53017.67044152 2025-07-07,11:09:27.000,188,11069112,113365,0,1751886566,13810.648318729996,-37.48522946999583,53017.69140288 2025-07-07,11:09:28.000,188,11069027,113085,0,1751886567,13810.641582420001,-37.49932773000182,53017.684415760006 2025-07-07,11:09:29.000,188,11069143,113165,0,1751886568,13810.634846109991,-37.48522946999583,53017.6285188 2025-07-07,11:09:30.000,188,11069089,113405,0,1751886569,13810.594428249991,-37.435885560000315,53017.55166048 2025-07-07,11:09:31.000,188,11069118,113485,0,1751886570,13810.567483009996,-37.379492519998166,53017.57960896 2025-07-07,11:09:32.000,188,11069049,113405,0,1751886571,13810.50011991,-37.34424687000137,53017.544673360004 2025-07-07,11:09:33.000,188,11069148,113165,0,1751886572,13810.43275680999,-37.30195208999794,53017.523712 2025-07-07,11:09:34.000,188,11069095,113165,0,1751886573,13810.39233894999,-37.32309947999602,53017.544673360004 2025-07-07,11:09:35.000,188,11069077,113165,0,1751886574,13810.37886633,-37.29490295999858,53017.48877640001 2025-07-07,11:09:36.000,188,11069123,113245,0,1751886575,13810.324975849995,-37.259657310001785,53017.46082792 2025-07-07,11:09:37.000,188,11069118,113485,0,1751886576,13810.385602639995,-37.259657310001785,53017.42589232 2025-07-07,11:09:38.000,188,11069145,113165,0,1751886577,13810.37886633,-37.25260817999515,53017.446853680005 2025-07-07,11:09:39.000,188,11069078,113165,0,1751886578,13810.31150322999,-37.19621514000028,53017.46082792 2025-07-07,11:09:40.000,188,11069071,113245,0,1751886579,13810.264349059995,-37.13277296999877,53017.3839696 2025-07-07,11:09:41.000,188,11069122,113645,0,1751886580,13810.25087643999,-37.13277296999877,53017.446853680005 2025-07-07,11:09:42.000,188,11069088,113245,0,1751886581,13810.25087643999,-37.160969489996205,53017.36300824 2025-07-07,11:09:43.000,188,11069140,113325,0,1751886582,13810.17004071999,-37.160969489996205,53017.349034000006 2025-07-07,11:09:44.000,188,11069101,113085,0,1751886583,13810.122886549994,-37.13982209999813,53017.376982480004 2025-07-07,11:09:45.000,188,11069168,113165,0,1751886584,13810.122886549994,-37.11162558000069,53017.36300824 2025-07-07,11:09:46.000,188,11069115,113085,0,1751886585,13810.12962285999,-37.06933079999726,53017.349034000006 2025-07-07,11:09:47.000,188,11069115,113325,0,1751886586,13810.082468689994,-37.10457645000133,53017.29313704 2025-07-07,11:09:48.000,188,11069056,113165,0,1751886587,13810.055523449999,-37.13277296999877,53017.30711128 2025-07-07,11:09:49.000,188,11069125,113125,0,1751886588,13810.021841899994,-37.12572383999941,53017.29313704 2025-07-07,11:09:50.000,188,11069178,112965,0,1751886589,13809.981424039994,-37.13277296999877,53017.29313704 2025-07-07,11:09:51.000,188,11069151,113205,0,1751886590,13809.914060939998,-37.153920359996846,53017.26518856 2025-07-07,11:09:52.000,188,11069070,112925,0,1751886591,13809.866906769988,-37.13982209999813,53017.209291600004 2025-07-07,11:09:53.000,188,11069115,113085,0,1751886592,13809.792807359998,-37.11162558000069,53017.20230448001 2025-07-07,11:09:54.000,188,11069166,113165,0,1751886593,13809.752389499998,-37.11162558000069,53017.17435600001 2025-07-07,11:09:55.000,188,11069128,113325,0,1751886594,13809.671553779997,-37.10457645000133,53017.14640752 2025-07-07,11:09:56.000,188,11069132,113365,0,1751886595,13809.624399610002,-37.05523253999854,53017.09051056 2025-07-07,11:09:57.000,188,11069128,113165,0,1751886596,13809.570509129997,-37.07637992999662,53017.10448480001 2025-07-07,11:09:58.000,188,11069067,113245,0,1751886597,13809.530091269997,-37.07637992999662,53017.02063936 2025-07-07,11:09:59.000,188,11069141,113445,0,1751886598,13809.496409719992,-37.0622816699979,53017.013652240006 2025-07-07,11:10:00.000,188,11069101,113325,0,1751886599,13809.435782929992,-37.06933079999726,53016.96474240001 2025-07-07,11:10:01.000,188,11069095,113205,0,1751886600,13809.354947209991,-37.08342905999598,53016.98570376001 2025-07-07,11:10:02.000,188,11069202,113205,0,1751886601,13809.334738279991,-37.09752732000197,53016.93679392001 2025-07-07,11:10:03.000,188,11069144,113445,0,1751886602,13809.354947209991,-37.09047818999534,53016.92281968 2025-07-07,11:10:04.000,188,11069070,113085,0,1751886603,13809.32126566,-37.11162558000069,53016.88788408001 2025-07-07,11:10:05.000,188,11069091,113245,0,1751886604,13809.294320419991,-37.14687122999749,53016.825000000004 2025-07-07,11:10:06.000,188,11069115,113245,0,1751886605,13809.2808478,-37.14687122999749,53016.78307728 2025-07-07,11:10:07.000,188,11069146,113125,0,1751886606,13809.2808478,-37.18211688000156,53016.81102576 2025-07-07,11:10:08.000,188,11069156,113205,0,1751886607,13809.206748389995,-37.22441165999771,53016.7551288 2025-07-07,11:10:09.000,188,11069086,113085,0,1751886608,13809.166330529995,-37.259657310001785,53016.74115456 2025-07-07,11:10:10.000,188,11069099,113165,0,1751886609,13809.065285879995,-37.23850991999643,53016.74814168001 2025-07-07,11:10:11.000,188,11069074,113045,0,1751886610,13808.984450159995,-37.28785382999922,53016.62936064001 2025-07-07,11:10:12.000,188,11069114,113485,0,1751886611,13808.93729599,-37.330148609995376,53016.69224472 2025-07-07,11:10:13.000,188,11069133,113125,0,1751886612,13808.842987649994,-37.36539425999945,53016.608399280005 2025-07-07,11:10:14.000,188,11069077,113405,0,1751886613,13808.708261449989,-37.37244338999881,53016.65032200001 2025-07-07,11:10:15.000,188,11069123,113365,0,1751886614,13808.654370969998,-37.379492519998166,53016.538528080004 2025-07-07,11:10:16.000,188,11069064,113165,0,1751886615,13808.566798939988,-37.35834513000009,53016.53154096001 2025-07-07,11:10:17.000,188,11069051,113245,0,1751886616,13808.465754290002,-37.379492519998166,53016.48263112001 2025-07-07,11:10:18.000,188,11069090,113285,0,1751886617,13808.378182259992,-37.36539425999945,53016.41275992001 2025-07-07,11:10:19.000,188,11069138,113285,0,1751886618,13808.283873920001,-37.35834513000009,53016.38481144001 2025-07-07,11:10:20.000,188,11069115,113245,0,1751886619,13808.209774509996,-37.3090012199973,53016.36385008001 2025-07-07,11:10:21.000,188,11069134,113285,0,1751886620,13808.115466169991,-37.29490295999858,53016.38481144001 2025-07-07,11:10:22.000,188,11069107,113085,0,1751886621,13808.0009489,-37.2737555700005,53016.36385008001 2025-07-07,11:10:23.000,188,11069136,113445,0,1751886622,13807.87295900999,-37.24555904999579,53016.30795312 2025-07-07,11:10:24.000,188,11069093,113045,0,1751886623,13807.785386979995,-37.266706440001144,53016.25904328 2025-07-07,11:10:25.000,188,11069157,113285,0,1751886624,13807.71128756999,-37.22441165999771,53016.18917208 2025-07-07,11:10:26.000,188,11069097,113245,0,1751886625,13807.623715539994,-37.210313399998995,53016.12628800001 2025-07-07,11:10:27.000,188,11069088,113085,0,1751886626,13807.509198269989,-37.203264269999636,53016.09833952001 2025-07-07,11:10:28.000,188,11069066,113245,0,1751886627,13807.462044099993,-37.259657310001785,53016.0913524 2025-07-07,11:10:29.000,188,11069099,113245,0,1751886628,13807.381208379993,-37.28785382999922,53016.105326640005 2025-07-07,11:10:30.000,188,11069134,113245,0,1751886629,13807.300372659993,-37.3090012199973,53016.0214812 2025-07-07,11:10:31.000,188,11069166,113605,0,1751886630,13807.246482180002,-37.30195208999794,53015.94462288 2025-07-07,11:10:32.000,188,11069139,113285,0,1751886631,13807.185855390002,-37.29490295999858,53015.986545600004 2025-07-07,11:10:33.000,188,11069168,113405,0,1751886632,13807.131964909997,-37.2737555700005,53015.90270016 2025-07-07,11:10:34.000,188,11069100,113085,0,1751886633,13807.044392880001,-37.24555904999579,53015.85379032 2025-07-07,11:10:35.000,188,11069066,113445,0,1751886634,13806.963557160001,-37.24555904999579,53015.79090624001 2025-07-07,11:10:36.000,188,11069089,113125,0,1751886635,13806.909666679996,-37.217362529998354,53015.76295776001 2025-07-07,11:10:37.000,188,11069079,113165,0,1751886636,13806.84230358,-37.18916601000092,53015.700073680004 2025-07-07,11:10:38.000,188,11069078,113285,0,1751886637,13806.808622029996,-37.1750677500022,53015.68609944 2025-07-07,11:10:39.000,188,11069131,113445,0,1751886638,13806.77494047999,-37.18916601000092,53015.672125200006 2025-07-07,11:10:40.000,188,11069128,113005,0,1751886639,13806.727786309995,-37.18211688000156,53015.6371896 2025-07-07,11:10:41.000,188,11069131,113165,0,1751886640,13806.68063214,-37.168018619995564,53015.60924112 2025-07-07,11:10:42.000,188,11069148,113285,0,1751886641,13806.667159519995,-37.18916601000092,53015.553344160006 2025-07-07,11:10:43.000,188,11069058,113085,0,1751886642,13806.64021428,-37.160969489996205,53015.602254000005 2025-07-07,11:10:44.000,188,11069144,113165,0,1751886643,13806.62000535,-37.18916601000092,53015.54635704001 2025-07-07,11:10:45.000,188,11069126,113365,0,1751886644,13806.606532729995,-37.160969489996205,53015.46949872 2025-07-07,11:10:46.000,188,11069130,113085,0,1751886645,13806.586323799995,-37.12572383999941,53015.49744720001 2025-07-07,11:10:47.000,188,11069127,113445,0,1751886646,13806.57958749,-37.11162558000069,53015.42058888 2025-07-07,11:10:48.000,188,11069043,113365,0,1751886647,13806.57958749,-37.034085150000465,53015.40661464001 2025-07-07,11:10:49.000,188,11069086,113125,0,1751886648,13806.59306010999,-37.019986890001746,53015.3926404 2025-07-07,11:10:50.000,188,11069071,113405,0,1751886649,13806.545905939995,-36.970642979998956,53015.35770480001 2025-07-07,11:10:51.000,188,11069041,113285,0,1751886650,13806.505488079994,-36.95654472000024,53015.34373056 2025-07-07,11:10:52.000,188,11069083,113125,0,1751886651,13806.47180652999,-36.92129906999617,53015.30879496001 2025-07-07,11:10:53.000,188,11069051,113165,0,1751886652,13806.43138866999,-36.87900429000001,53015.315782080004 2025-07-07,11:10:54.000,188,11069118,113405,0,1751886653,13806.397707119999,-36.857856900001934,53015.27385936 2025-07-07,11:10:55.000,188,11069070,113085,0,1751886654,13806.330344019989,-36.76621820999571,53015.30879496001 2025-07-07,11:10:56.000,188,11069066,113245,0,1751886655,13806.357289259999,-36.72392342999956,53015.25988512001 2025-07-07,11:10:57.000,188,11069118,113125,0,1751886656,13806.296662469998,-36.70277604000148,53015.30879496001 2025-07-07,11:10:58.000,188,11069077,113245,0,1751886657,13806.256244609998,-36.70277604000148,53015.266872240005 2025-07-07,11:10:59.000,188,11069097,113285,0,1751886658,13806.188881509988,-36.63933386999997,53015.23193664 2025-07-07,11:11:00.000,188,11069097,113165,0,1751886659,13806.141727339993,-36.61113734999526,53015.22494952 2025-07-07,11:11:01.000,188,11069071,113085,0,1751886660,13806.087836860002,-36.54064605000167,53015.197001040004 2025-07-07,11:11:02.000,188,11069081,113205,0,1751886661,13806.013737449997,-36.582940829997824,53015.1830268 2025-07-07,11:11:03.000,188,11069067,113325,0,1751886662,13805.899220179992,-36.568842569999106,53015.169052560006 2025-07-07,11:11:04.000,188,11069101,113245,0,1751886663,13805.872274939997,-36.54769518000103,53015.148091200004 2025-07-07,11:11:05.000,188,11069101,113445,0,1751886664,13805.798175529992,-36.526547789995675,53015.07822 2025-07-07,11:11:06.000,188,11069092,113285,0,1751886665,13805.751021359996,-36.51244952999696,53015.04328440001 2025-07-07,11:11:07.000,188,11069103,113085,0,1751886666,13805.737548739991,-36.49130213999888,53015.02232304001 2025-07-07,11:11:08.000,188,11069050,113365,0,1751886667,13805.724076120001,-36.526547789995675,53014.98738744 2025-07-07,11:11:09.000,188,11069116,113285,0,1751886668,13805.70386719,-36.51244952999696,53015.02232304001 2025-07-07,11:11:10.000,188,11069108,113085,0,1751886669,13805.70386719,-36.526547789995675,53014.91751624 2025-07-07,11:11:11.000,188,11069089,113405,0,1751886670,13805.744285050001,-36.4701547500008,53014.95245184001 2025-07-07,11:11:12.000,188,11069127,113285,0,1751886671,13805.724076120001,-36.43490909999673,53014.91052912 2025-07-07,11:11:13.000,188,11069041,113205,0,1751886672,13805.764493980001,-36.42785996999737,53014.81969656 2025-07-07,11:11:14.000,188,11069075,113285,0,1751886673,13805.804911840001,-36.37851606000186,53014.84764504 2025-07-07,11:11:15.000,188,11069110,113165,0,1751886674,13805.872274939997,-36.286877369995636,53014.84764504 2025-07-07,11:11:16.000,188,11069122,113405,0,1751886675,13805.912692799997,-36.24458258999948,53014.84764504 2025-07-07,11:11:17.000,188,11069128,113165,0,1751886676,13805.899220179992,-36.18114041999797,53014.84065792 2025-07-07,11:11:18.000,188,11069129,113205,0,1751886677,13805.912692799997,-36.159993029999896,53014.82668368001 2025-07-07,11:11:19.000,188,11069093,113445,0,1751886678,13805.959846969992,-36.13884564000182,53014.812709440004 2025-07-07,11:11:20.000,188,11069104,113205,0,1751886679,13806.007001140002,-36.15294390000054,53014.82668368001 2025-07-07,11:11:21.000,188,11069141,113125,0,1751886680,13806.054155309997,-36.110649119997106,53014.80572232001 2025-07-07,11:11:22.000,188,11069116,113325,0,1751886681,13806.027210070002,-36.08245259999967,53014.77078672 2025-07-07,11:11:23.000,188,11069117,113285,0,1751886682,13806.013737449997,-36.05425608000223,53014.763799600005 2025-07-07,11:11:24.000,188,11069098,113085,0,1751886683,13806.074364239998,-36.04015781999624,53014.728864 2025-07-07,11:11:25.000,188,11069080,113125,0,1751886684,13806.040682689993,-36.00491216999944,53014.728864 2025-07-07,11:11:26.000,188,11069056,113285,0,1751886685,13806.101309479993,-35.89917522000178,53014.73585112001 2025-07-07,11:11:27.000,188,11069072,113365,0,1751886686,13806.108045790003,-35.85688043999835,53014.70790264001 2025-07-07,11:11:28.000,188,11069117,113165,0,1751886687,13806.108045790003,-35.82868392000091,53014.693928400004 2025-07-07,11:11:29.000,188,11069105,113325,0,1751886688,13806.094573169998,-35.772290879998764,53014.693928400004 2025-07-07,11:11:30.000,188,11069060,113125,0,1751886689,13806.175408889998,-35.72999609999533,53014.6240572 2025-07-07,11:11:31.000,188,11069079,113205,0,1751886690,13806.175408889998,-35.652455669995106,53014.6240572 2025-07-07,11:11:32.000,188,11069082,113045,0,1751886691,13806.262980919993,-35.63835740999639,53014.60309584 2025-07-07,11:11:33.000,188,11069106,113325,0,1751886692,13806.316871399998,-35.54671871999744,53014.645018560004 2025-07-07,11:11:34.000,188,11069141,113245,0,1751886693,13806.384234499994,-35.44803089999914,53014.63803144001 2025-07-07,11:11:35.000,188,11069098,113205,0,1751886694,13806.43138866999,-35.39868698999635,53014.610082959996 2025-07-07,11:11:36.000,188,11069070,113285,0,1751886695,13806.53916963,-35.28590090999933,53014.58213448 2025-07-07,11:11:37.000,188,11069097,113085,0,1751886696,13806.53243331999,-35.27180265000061,53014.56816024001 2025-07-07,11:11:38.000,188,11069070,113125,0,1751886697,13806.586323799995,-35.19426222000038,53014.58912160001 2025-07-07,11:11:39.000,188,11069124,112885,0,1751886698,13806.626741659995,-35.116721790000156,53014.6240572 2025-07-07,11:11:40.000,188,11069064,113445,0,1751886699,13806.68063214,-35.074427009996725,53014.53322464 2025-07-07,11:11:41.000,188,11069141,113325,0,1751886700,13806.70084107,-35.01098483999522,53014.50527616 2025-07-07,11:11:42.000,188,11069119,113525,0,1751886701,13806.71431368999,-34.92639527999563,53014.56117312 2025-07-07,11:11:43.000,188,11069129,113085,0,1751886702,13806.78167679,-34.88410049999948,53014.52623752 2025-07-07,11:11:44.000,188,11069087,113285,0,1751886703,13806.82209465,-34.79951093999989,53014.56816024001 2025-07-07,11:11:45.000,188,11069074,113245,0,1751886704,13806.889457749996,-34.729019639999024,53014.54021176001 2025-07-07,11:11:46.000,188,11069079,113285,0,1751886705,13807.003975020001,-34.658528339998156,53014.56117312 2025-07-07,11:11:47.000,188,11069115,113205,0,1751886706,13807.030920259996,-34.56688964999921,53014.54021176001 2025-07-07,11:11:48.000,188,11069113,113165,0,1751886707,13807.084810740002,-34.41180878999876,53014.53322464 2025-07-07,11:11:49.000,188,11069063,113285,0,1751886708,13807.084810740002,-34.34131748999789,53014.554186 2025-07-07,11:11:50.000,188,11069054,113405,0,1751886709,13807.152173839997,-34.23558054000023,53014.52623752 2025-07-07,11:11:51.000,188,11069129,113205,0,1751886710,13807.152173839997,-34.10164706999785,53014.53322464 2025-07-07,11:11:52.000,188,11069124,113285,0,1751886711,13807.233009559997,-34.0593522900017,53014.51925040001 2025-07-07,11:11:53.000,188,11069094,113085,0,1751886712,13807.233009559997,-33.96771359999548,53014.51925040001 2025-07-07,11:11:54.000,188,11069138,113285,0,1751886713,13807.293636349998,-33.88312403999589,53014.57514736 2025-07-07,11:11:55.000,188,11069177,113165,0,1751886714,13807.334054209998,-33.8126327400023,53014.50527616 2025-07-07,11:11:56.000,188,11069124,113245,0,1751886715,13807.408153619988,-33.71394491999672,53014.57514736 2025-07-07,11:11:57.000,188,11069118,113445,0,1751886716,13807.448571479988,-33.64345361999585,53014.58213448 2025-07-07,11:11:58.000,188,11069116,113125,0,1751886717,13807.515934579998,-33.56591318999563,53014.63104432 2025-07-07,11:11:59.000,188,11069072,113085,0,1751886718,13807.522670889994,-33.47427449999668,53014.63104432 2025-07-07,11:12:00.000,188,11069102,113165,0,1751886719,13807.529407199989,-33.41083232999517,53014.58213448 2025-07-07,11:12:01.000,188,11069086,113165,0,1751886720,13807.522670889994,-33.34739016000094,53014.610082959996 2025-07-07,11:12:02.000,188,11069081,113365,0,1751886721,13807.536143509999,-33.262800600001356,53014.610082959996 2025-07-07,11:12:03.000,188,11069111,113405,0,1751886722,13807.542879819994,-33.20640755999921,53014.58213448 2025-07-07,11:12:04.000,188,11069133,112965,0,1751886723,13807.529407199989,-33.17821104000177,53014.61707008001 2025-07-07,11:12:05.000,188,11069059,113245,0,1751886724,13807.536143509999,-33.11476887000026,53014.6240572 2025-07-07,11:12:06.000,188,11069102,113405,0,1751886725,13807.502461959994,-33.051326699998754,53014.60309584 2025-07-07,11:12:07.000,188,11069065,113205,0,1751886726,13807.482253029993,-33.037228440000035,53014.56816024001 2025-07-07,11:12:08.000,188,11069111,113085,0,1751886727,13807.529407199989,-33.01608105000196,53014.56816024001 2025-07-07,11:12:09.000,188,11069103,113285,0,1751886728,13807.522670889994,-32.980835399997886,53014.610082959996 2025-07-07,11:12:10.000,188,11069101,113405,0,1751886729,13807.536143509999,-32.987884529997245,53014.58213448 2025-07-07,11:12:11.000,188,11069140,113405,0,1751886730,13807.515934579998,-32.96673713999917,53014.54021176001 2025-07-07,11:12:12.000,188,11069126,113245,0,1751886731,13807.536143509999,-32.93854062000173,53014.58912160001 2025-07-07,11:12:13.000,188,11069085,113245,0,1751886732,13807.61024291999,-32.8962458399983,53014.57514736 2025-07-07,11:12:14.000,188,11069077,113445,0,1751886733,13807.616979229999,-32.91034409999702,53014.56117312 2025-07-07,11:12:15.000,188,11069042,113365,0,1751886734,13807.65066077999,-32.94558975000109,53014.51226328 2025-07-07,11:12:16.000,188,11069072,113285,0,1751886735,13807.724760189994,-32.88919670999894,53014.47034056001 2025-07-07,11:12:17.000,188,11069060,113405,0,1751886736,13807.744969119994,-32.8962458399983,53014.47034056001 2025-07-07,11:12:18.000,188,11069107,113325,0,1751886737,13807.75170542999,-32.861000190001505,53014.45636632 2025-07-07,11:12:19.000,188,11069038,113285,0,1751886738,13807.81906853,-32.84690192999551,53014.43540496 2025-07-07,11:12:20.000,188,11069077,113125,0,1751886739,13807.87969532,-32.861000190001505,53014.4144436 2025-07-07,11:12:21.000,188,11069085,113005,0,1751886740,13807.93358579999,-32.804607149999356,53014.36553376 2025-07-07,11:12:22.000,188,11069059,113405,0,1751886741,13808.0009489,-32.74821410999721,53014.33758528 2025-07-07,11:12:23.000,188,11069056,113445,0,1751886742,13808.108729859996,-32.691821070002334,53014.29566256 2025-07-07,11:12:24.000,188,11069091,113245,0,1751886743,13808.223247130001,-32.6847719399957,53014.30264968001 2025-07-07,11:12:25.000,188,11069123,113365,0,1751886744,13808.324291780002,-32.621329770001466,53014.28168832001 2025-07-07,11:12:26.000,188,11069117,113005,0,1751886745,13808.438809049992,-32.55788759999996,53014.25373984001 2025-07-07,11:12:27.000,188,11069086,113325,0,1751886746,13808.499435839993,-32.459199780001654,53014.2397656 2025-07-07,11:12:28.000,188,11069089,113165,0,1751886747,13808.620689419993,-32.4380523899963,53014.23277848001 2025-07-07,11:12:29.000,188,11069098,113085,0,1751886748,13808.674579899998,-32.353462829996715,53014.26771408 2025-07-07,11:12:30.000,188,11069117,113605,0,1751886749,13808.741942999994,-32.33231543999864,53014.23277848001 2025-07-07,11:12:31.000,188,11069132,113085,0,1751886750,13808.782360859994,-32.24772587999905,53014.28168832001 2025-07-07,11:12:32.000,188,11069076,113125,0,1751886751,13808.809306099989,-32.26182413999777,53014.274701199996 2025-07-07,11:12:33.000,188,11069059,113525,0,1751886752,13808.89687813,-32.26887326999713,53014.28867544 2025-07-07,11:12:34.000,188,11069143,113165,0,1751886753,13808.91708706,-32.26182413999777,53014.28867544 2025-07-07,11:12:35.000,188,11069093,113285,0,1751886754,13808.97771385,-32.21248023000226,53014.28168832001 2025-07-07,11:12:36.000,188,11069115,113285,0,1751886755,13808.984450159995,-32.184283709997544,53014.25373984001 2025-07-07,11:12:37.000,188,11069071,113405,0,1751886756,13809.01813171,-32.13493980000203,53014.260726960005 2025-07-07,11:12:38.000,188,11069118,113325,0,1751886757,13809.03160432999,-32.11379240999668,53014.30264968001 2025-07-07,11:12:39.000,188,11069116,113365,0,1751886758,13809.01139539999,-32.04330110999581,53014.330598160006 2025-07-07,11:12:40.000,188,11069092,113365,0,1751886759,13809.05181325999,-32.057399370001804,53014.330598160006 2025-07-07,11:12:41.000,188,11069075,112885,0,1751886760,13809.01813171,-32.04330110999581,53014.28867544 2025-07-07,11:12:42.000,188,11069111,113165,0,1751886761,13809.024868019995,-32.08559588999924,53014.31662392 2025-07-07,11:12:43.000,188,11069131,113125,0,1751886762,13809.045076949995,-32.0926450199986,53014.330598160006 2025-07-07,11:12:44.000,188,11068983,113125,0,1751886763,13809.05854957,-32.127890669995395,53014.274701199996 2025-07-07,11:12:45.000,188,11069131,113045,0,1751886764,13809.105703739995,-32.11379240999668,53014.274701199996 2025-07-07,11:12:46.000,188,11069081,113365,0,1751886765,13809.166330529995,-32.120841539996036,53014.25373984001 2025-07-07,11:12:47.000,188,11069089,113165,0,1751886766,13809.226957319996,-32.120841539996036,53014.30264968001 2025-07-07,11:12:48.000,188,11069047,113365,0,1751886767,13809.307793039996,-32.13493980000203,53014.274701199996 2025-07-07,11:12:49.000,188,11069092,113205,0,1751886768,13809.328001969996,-32.127890669995395,53014.330598160006 2025-07-07,11:12:50.000,188,11069156,113485,0,1751886769,13809.422310310001,-32.14198893000139,53014.24675272 2025-07-07,11:12:51.000,188,11069132,113325,0,1751886770,13809.435782929992,-32.09969414999796,53014.260726960005 2025-07-07,11:12:52.000,188,11069089,113005,0,1751886771,13809.503146030002,-32.07854675999988,53014.20483000001 2025-07-07,11:12:53.000,188,11069098,113245,0,1751886772,13809.597454369992,-32.08559588999924,53014.162907280006 2025-07-07,11:12:54.000,188,11069024,113085,0,1751886773,13809.671553779997,-32.08559588999924,53014.18386864001 2025-07-07,11:12:55.000,188,11069131,113085,0,1751886774,13809.813016289998,-32.008055459999014,53014.211817120005 2025-07-07,11:12:56.000,188,11069111,113125,0,1751886775,13809.880379389993,-31.993957200000295,53014.211817120005 2025-07-07,11:12:57.000,188,11069142,113085,0,1751886776,13809.967951419989,-31.986908070000936,53014.20483000001 2025-07-07,11:12:58.000,188,11069083,113085,0,1751886777,13810.055523449999,-31.979858940001577,53014.19085576 2025-07-07,11:12:59.000,188,11069071,113525,0,1751886778,13810.102677619994,-31.965760679995583,53014.12797168 2025-07-07,11:13:00.000,188,11069082,113285,0,1751886779,13810.183513339995,-31.958711549996224,53014.107010319996 2025-07-07,11:13:01.000,188,11069154,113045,0,1751886780,13810.25761275,-31.986908070000936,53014.162907280006 2025-07-07,11:13:02.000,188,11069139,113125,0,1751886781,13810.37213001999,-31.972809810002218,53014.162907280006 2025-07-07,11:13:03.000,188,11069177,113125,0,1751886782,13810.426020499996,-31.986908070000936,53014.1000232 2025-07-07,11:13:04.000,188,11069094,113085,0,1751886783,13810.513592529991,-31.979858940001577,53014.12797168 2025-07-07,11:13:05.000,188,11069082,113285,0,1751886784,13810.547274079996,-31.91641677000007,53014.12797168 2025-07-07,11:13:06.000,188,11069112,113205,0,1751886785,13810.554010389991,-31.965760679995583,53014.093036080005 2025-07-07,11:13:07.000,188,11069089,113565,0,1751886786,13810.580955630001,-31.951662419996865,53014.093036080005 2025-07-07,11:13:08.000,188,11069148,113005,0,1751886787,13810.634846109991,-31.965760679995583,53014.06508760001 2025-07-07,11:13:09.000,188,11069131,113245,0,1751886788,13810.675263969992,-31.958711549996224,53014.11399744001 2025-07-07,11:13:10.000,188,11069122,113085,0,1751886789,13810.668527659996,-31.972809810002218,53014.06508760001 2025-07-07,11:13:11.000,188,11069118,113325,0,1751886790,13810.729154449997,-31.979858940001577,53014.05810048 2025-07-07,11:13:12.000,188,11069099,113445,0,1751886791,13810.749363379997,-32.001006329999655,53014.02316488 2025-07-07,11:13:13.000,188,11069129,113325,0,1751886792,13810.776308619992,-32.03625197999645,53013.96726792001 2025-07-07,11:13:14.000,188,11069111,113205,0,1751886793,13810.830199099997,-32.07854675999988,53013.939319439996 2025-07-07,11:13:15.000,188,11069140,113165,0,1751886794,13810.870616959997,-32.07854675999988,53013.96726792001 2025-07-07,11:13:16.000,188,11069127,113325,0,1751886795,13810.991870539998,-32.057399370001804,53013.89739672001 2025-07-07,11:13:17.000,188,11069117,113445,0,1751886796,13811.072706259998,-32.07854675999988,53013.94630656001 2025-07-07,11:13:18.000,188,11069064,113125,0,1751886797,13811.193959839999,-32.0926450199986,53013.86246112 2025-07-07,11:13:19.000,188,11069068,113005,0,1751886798,13811.207432459989,-32.120841539996036,53013.88342248 2025-07-07,11:13:20.000,188,11069125,113125,0,1751886799,13811.295004489999,-32.14198893000139,53013.855474 2025-07-07,11:13:21.000,188,11069140,113245,0,1751886800,13811.32868603999,-32.219529360001616,53013.806564160004 2025-07-07,11:13:22.000,188,11069043,113325,0,1751886801,13811.41625807,-32.21248023000226,53013.81355128 2025-07-07,11:13:23.000,188,11069116,113085,0,1751886802,13811.47688486,-32.26182413999777,53013.827525520006 2025-07-07,11:13:24.000,188,11069062,113365,0,1751886803,13811.524039029995,-32.29706979000184,53013.79258992 2025-07-07,11:13:25.000,188,11069116,113445,0,1751886804,13811.524039029995,-32.339364569998,53013.7856028 2025-07-07,11:13:26.000,188,11069138,113245,0,1751886805,13811.483621169995,-32.37461022000207,53013.708744480005 2025-07-07,11:13:27.000,188,11069141,113325,0,1751886806,13811.51730272,-32.38870848000079,53013.72970584001 2025-07-07,11:13:28.000,188,11069160,113205,0,1751886807,13811.47688486,-32.452150650002295,53013.68778312 2025-07-07,11:13:29.000,188,11069113,113165,0,1751886808,13811.503830099995,-32.53674021000188,53013.69477024 2025-07-07,11:13:30.000,188,11069087,113165,0,1751886809,13811.463412239995,-32.60018237999611,53013.603937679996 2025-07-07,11:13:31.000,188,11069101,113325,0,1751886810,13811.42973068999,-32.70591933000105,53013.54804072 2025-07-07,11:13:32.000,188,11069153,113085,0,1751886811,13811.402785449995,-32.79755802,53013.506118 2025-07-07,11:13:33.000,188,11069129,113525,0,1751886812,13811.34889496999,-32.84690192999551,53013.506118 2025-07-07,11:13:34.000,188,11069017,113165,0,1751886813,13811.32868603999,-32.95263888000045,53013.506118 2025-07-07,11:13:35.000,188,11069084,113125,0,1751886814,13811.274795559999,-33.01608105000196,53013.47816952 2025-07-07,11:13:36.000,188,11069093,113285,0,1751886815,13811.220905079994,-33.07952321999619,53013.36637560001 2025-07-07,11:13:37.000,188,11069147,113485,0,1751886816,13811.207432459989,-33.15001451999706,53013.35240136 2025-07-07,11:13:38.000,188,11069129,112925,0,1751886817,13811.207432459989,-33.227554949997284,53013.28951728 2025-07-07,11:13:39.000,188,11069047,113085,0,1751886818,13811.180487219994,-33.31214450999687,53013.27554304001 2025-07-07,11:13:40.000,188,11069110,113125,0,1751886819,13811.119860429993,-33.36148841999966,53013.22663320001 2025-07-07,11:13:41.000,188,11069178,113165,0,1751886820,13811.119860429993,-33.46722536999732,53013.16374912 2025-07-07,11:13:42.000,188,11069082,113045,0,1751886821,13811.167014599989,-33.50952015000075,53013.11483928 2025-07-07,11:13:43.000,188,11069116,113205,0,1751886822,13811.146805669989,-33.57296232000226,53013.04496808 2025-07-07,11:13:44.000,188,11069080,113005,0,1751886823,13811.119860429993,-33.622306229997776,53013.03099384001 2025-07-07,11:13:45.000,188,11069075,113125,0,1751886824,13811.126596739989,-33.671650140000565,53013.0170196 2025-07-07,11:13:46.000,188,11069169,113085,0,1751886825,13811.099651499993,-33.664601010001206,53012.989071120006 2025-07-07,11:13:47.000,188,11069077,113165,0,1751886826,13811.086178879988,-33.69279752999864,53012.919199920005 2025-07-07,11:13:48.000,188,11069037,113245,0,1751886827,13811.106387809989,-33.72804317999544,53012.89823856 2025-07-07,11:13:49.000,188,11069082,113445,0,1751886828,13811.079442569993,-33.69279752999864,53012.86330296001 2025-07-07,11:13:50.000,188,11069137,113085,0,1751886829,13811.079442569993,-33.671650140000565,53012.77247040001 2025-07-07,11:13:51.000,188,11069080,113525,0,1751886830,13811.005343159988,-33.65755188000185,53012.75849616 2025-07-07,11:13:52.000,188,11069123,113325,0,1751886831,13810.951452679998,-33.636404489996494,53012.7375348 2025-07-07,11:13:53.000,188,11069137,113125,0,1751886832,13810.944716370002,-33.65755188000185,53012.73054768 2025-07-07,11:13:54.000,188,11069037,113365,0,1751886833,13810.937980059993,-33.6011588399997,53012.68163784 2025-07-07,11:13:55.000,188,11069086,113445,0,1751886834,13810.951452679998,-33.57296232000226,53012.69561208001 2025-07-07,11:13:56.000,188,11069119,113365,0,1751886835,13810.911034819997,-33.495421890002035,53012.68862496 2025-07-07,11:13:57.000,188,11069115,113165,0,1751886836,13810.917771129993,-33.46017623999796,53012.583818160005 2025-07-07,11:13:58.000,188,11069122,113245,0,1751886837,13810.917771129993,-33.36853754999902,53012.57683104001 2025-07-07,11:13:59.000,188,11069042,113165,0,1751886838,13810.917771129993,-33.31214450999687,53012.57683104001 2025-07-07,11:14:00.000,188,11069105,113245,0,1751886839,13810.964925300003,-33.276898860000074,53012.59080528 2025-07-07,11:14:01.000,188,11069087,113325,0,1751886840,13810.951452679998,-33.20640755999921,53012.597792399996 2025-07-07,11:14:02.000,188,11069117,113245,0,1751886841,13811.025552089988,-33.15706364999642,53012.59080528 2025-07-07,11:14:03.000,188,11069086,113285,0,1751886842,13811.052497329998,-33.037228440000035,53012.56984392 2025-07-07,11:14:04.000,188,11069067,113085,0,1751886843,13811.086178879988,-32.95263888000045,53012.57683104001 2025-07-07,11:14:05.000,188,11069156,113205,0,1751886844,13811.133333049998,-32.88214757999958,53012.56984392 2025-07-07,11:14:06.000,188,11069105,113325,0,1751886845,13811.254586629999,-32.79050889000064,53012.61875376 2025-07-07,11:14:07.000,188,11069046,113325,0,1751886846,13811.36910389999,-32.71296846000041,53012.632728000004 2025-07-07,11:14:08.000,188,11069146,112965,0,1751886847,13811.483621169995,-32.593133249996754,53012.63971512 2025-07-07,11:14:09.000,188,11069091,113285,0,1751886848,13811.57792951,-32.47329804000037,53012.66067648 2025-07-07,11:14:10.000,188,11069091,113205,0,1751886849,13811.67897416,-32.41690499999822,53012.73054768 2025-07-07,11:14:11.000,188,11069117,113205,0,1751886850,13811.69244677999,-32.3041189200012,53012.72356056001 2025-07-07,11:14:12.000,188,11069106,113085,0,1751886851,13811.833909289991,-32.25477500999841,53012.81439312001 2025-07-07,11:14:13.000,188,11069092,113165,0,1751886852,13811.928217629997,-32.14903806000075,53012.86330296001 2025-07-07,11:14:14.000,188,11069053,113085,0,1751886853,13812.035998589992,-32.07149763000052,53012.89125144001 2025-07-07,11:14:15.000,188,11069104,113085,0,1751886854,13812.244824199988,-31.923465899999428,53013.01003248001 2025-07-07,11:14:16.000,188,11069122,113445,0,1751886855,13812.352605159998,-31.85297459999856,53013.02400672 2025-07-07,11:14:17.000,188,11069066,113285,0,1751886856,13812.56816707999,-31.768385039998975,53013.09387792 2025-07-07,11:14:18.000,188,11069068,113005,0,1751886857,13812.70962958999,-31.655598960001953,53013.11483928 2025-07-07,11:14:19.000,188,11069096,113165,0,1751886858,13812.87803734,-31.528714619998937,53013.22663320001 2025-07-07,11:14:20.000,188,11069143,113285,0,1751886859,13813.053181399991,-31.415928540001914,53013.28951728 2025-07-07,11:14:21.000,188,11069067,113085,0,1751886860,13813.221589150002,-31.296093329998257,53013.373362720005 2025-07-07,11:14:22.000,188,11069089,113005,0,1751886861,13813.356315349993,-31.183307250001235,53013.44323392001 2025-07-07,11:14:23.000,188,11069096,113365,0,1751886862,13813.538195719993,-31.126914209999086,53013.51310512001 2025-07-07,11:14:24.000,188,11069083,113405,0,1751886863,13813.72681239999,-30.99298073999671,53013.603937679996 2025-07-07,11:14:25.000,188,11069062,113445,0,1751886864,13813.89522015,-30.894292919998406,53013.7157316 2025-07-07,11:14:26.000,188,11069065,113365,0,1751886865,13814.063627899995,-30.781506840001384,53013.83451264 2025-07-07,11:14:27.000,188,11069117,113365,0,1751886866,13814.252244579991,-30.739212059997953,53013.93233232 2025-07-07,11:14:28.000,188,11069102,113445,0,1751886867,13814.461070190002,-30.668720759997086,53014.044126240005 2025-07-07,11:14:29.000,188,11069095,113285,0,1751886868,13814.575587459993,-30.605278589995578,53014.19085576 2025-07-07,11:14:30.000,188,11069064,113325,0,1751886869,13814.737258899993,-30.52773815999535,53014.274701199996 2025-07-07,11:14:31.000,188,11069100,113165,0,1751886870,13814.94608450999,-30.42200120999769,53014.37252088001 2025-07-07,11:14:32.000,188,11069046,113285,0,1751886871,13815.101019639995,-30.40085381999961,53014.50527616 2025-07-07,11:14:33.000,188,11069051,113205,0,1751886872,13815.22900952999,-30.344460779997462,53014.58213448 2025-07-07,11:14:34.000,188,11069018,113245,0,1751886873,13815.350263109991,-30.309215130000666,53014.70091552 2025-07-07,11:14:35.000,188,11069130,113045,0,1751886874,13815.545616099997,-30.18937991999701,53014.84764504 2025-07-07,11:14:36.000,188,11069143,113285,0,1751886875,13815.626451819997,-30.140036010001495,53014.8686064 2025-07-07,11:14:37.000,188,11069055,113365,0,1751886876,13815.740969090002,-30.104790359997423,53015.01533592 2025-07-07,11:14:38.000,188,11069064,113285,0,1751886877,13815.788123259998,-30.1259377499955,53015.09219424001 2025-07-07,11:14:39.000,188,11069038,113125,0,1751886878,13815.875695289993,-30.06249558000127,53015.169052560006 2025-07-07,11:14:40.000,188,11069040,113205,0,1751886879,13815.943058389988,-30.027249929997197,53015.22494952 2025-07-07,11:14:41.000,188,11069052,113125,0,1751886880,13815.963267319989,-29.94266036999761,53015.315782080004 2025-07-07,11:14:42.000,188,11069098,113165,0,1751886881,13816.017157799994,-29.935611239998252,53015.3926404 2025-07-07,11:14:43.000,188,11069061,113245,0,1751886882,13816.037366729994,-29.96380775999569,53015.52539568001 2025-07-07,11:14:44.000,188,11069078,113245,0,1751886883,13816.023894109989,-29.984955150001042,53015.57430552001 2025-07-07,11:14:45.000,188,11069106,113125,0,1751886884,13816.030630419998,-29.95675862999633,53015.66513808001 2025-07-07,11:14:46.000,188,11069092,113285,0,1751886885,13816.003685179989,-29.94266036999761,53015.69308656001 2025-07-07,11:14:47.000,188,11069083,113165,0,1751886886,13816.023894109989,-29.96380775999569,53015.79090624001 2025-07-07,11:14:48.000,188,11069130,113445,0,1751886887,13816.017157799994,-30.020200799997838,53015.87475168 2025-07-07,11:14:49.000,188,11069072,113045,0,1751886888,13815.983476249989,-29.99905340999976,53015.95859712001 2025-07-07,11:14:50.000,188,11069078,113605,0,1751886889,13815.943058389988,-30.034299059996556,53015.97257136 2025-07-07,11:14:51.000,188,11069134,113365,0,1751886890,13815.996948869994,-30.076593839999987,53015.94462288 2025-07-07,11:14:52.000,188,11069052,113245,0,1751886891,13815.956531009993,-30.06249558000127,53015.99353272 2025-07-07,11:14:53.000,188,11069082,113245,0,1751886892,13815.963267319989,-30.147085140000854,53016.06340392 2025-07-07,11:14:54.000,188,11069072,113445,0,1751886893,13815.996948869994,-30.16823252999893,53016.13327512 2025-07-07,11:14:55.000,188,11069093,113485,0,1751886894,13815.970003629998,-30.210527309995086,53016.105326640005 2025-07-07,11:14:56.000,188,11069067,113245,0,1751886895,13815.970003629998,-30.266920349997235,53016.14026224 2025-07-07,11:14:57.000,188,11069056,113285,0,1751886896,13815.949794699998,-30.323313389999385,53016.14724936001 2025-07-07,11:14:58.000,188,11069033,113205,0,1751886897,13815.889167909998,-30.40790294999897,53016.14724936001 2025-07-07,11:14:59.000,188,11069022,113285,0,1751886898,13815.788123259998,-30.436099469996407,53016.154236480004 2025-07-07,11:15:00.000,188,11069095,113125,0,1751886899,13815.720760160002,-30.534787290001987,53016.203146320004 2025-07-07,11:15:01.000,188,11069106,113365,0,1751886900,13815.586033959997,-30.63347511000029,53016.21013344 2025-07-07,11:15:02.000,188,11069111,113165,0,1751886901,13815.478253000001,-30.746261189997313,53016.1612236 2025-07-07,11:15:03.000,188,11069091,113285,0,1751886902,13815.41762621,-30.844949009995617,53016.1612236 2025-07-07,11:15:05.000,188,11069096,113525,0,1751886904,13815.222273219995,-31.028226390000782,53016.175197840006 2025-07-07,11:15:06.000,188,11069116,113245,0,1751886905,13815.06733808999,-31.09871769000165,53016.14026224 2025-07-07,11:15:07.000,188,11069119,113325,0,1751886906,13814.892194029999,-31.190356380000594,53016.14724936001 2025-07-07,11:15:08.000,188,11069080,113085,0,1751886907,13814.690104729998,-31.27494594000018,53016.0913524 2025-07-07,11:15:09.000,188,11069021,113085,0,1751886908,13814.595796389993,-31.39478114999656,53016.09833952001 2025-07-07,11:15:10.000,188,11069075,113205,0,1751886909,13814.366761849997,-31.5005181000015,53016.007506960006 2025-07-07,11:15:11.000,188,11069157,113245,0,1751886910,13814.191617789991,-31.585107660001086,53015.986545600004 2025-07-07,11:15:12.000,188,11069076,113125,0,1751886911,13813.982792179995,-31.68379547999939,53016.00051984001 2025-07-07,11:15:13.000,188,11069048,113205,0,1751886912,13813.7941755,-31.747237650000898,53015.96558424 2025-07-07,11:15:14.000,188,11069053,113205,0,1751886913,13813.639240369994,-31.80363068999577,53015.92366152 2025-07-07,11:15:15.000,188,11069012,113365,0,1751886914,13813.517986789993,-31.90231851000135,53015.90968728001 2025-07-07,11:15:16.000,188,11069071,113285,0,1751886915,13813.329370109997,-31.993957200000295,53015.79090624001 2025-07-07,11:15:17.000,188,11069120,113245,0,1751886916,13813.134017119992,-32.0926450199986,53015.776932 2025-07-07,11:15:18.000,188,11069108,113165,0,1751886917,13812.93866413,-32.09969414999796,53015.73500928 2025-07-07,11:15:19.000,188,11069126,113205,0,1751886918,13812.783728999995,-32.14198893000139,53015.68609944 2025-07-07,11:15:20.000,188,11069084,113285,0,1751886919,13812.60858493999,-32.177234579998185,53015.651163840004 2025-07-07,11:15:21.000,188,11069120,113245,0,1751886920,13812.419968259994,-32.16313631999947,53015.54635704001 2025-07-07,11:15:22.000,188,11069076,113165,0,1751886921,13812.278505749993,-32.16313631999947,53015.51840856 2025-07-07,11:15:23.000,188,11069075,113205,0,1751886922,13812.163988480002,-32.13493980000203,53015.49744720001 2025-07-07,11:15:24.000,188,11069051,113325,0,1751886923,13812.022525970002,-32.170185449998826,53015.434563120005 2025-07-07,11:15:25.000,188,11069025,113325,0,1751886924,13811.955162869992,-32.170185449998826,53015.315782080004 2025-07-07,11:15:26.000,188,11069079,113245,0,1751886925,13811.955162869992,-32.15608719000011,53015.336743440006 2025-07-07,11:15:27.000,188,11069097,113125,0,1751886926,13811.854118219992,-32.13493980000203,53015.27385936 2025-07-07,11:15:28.000,188,11069052,113205,0,1751886927,13811.806964049996,-32.07149763000052,53015.266872240005 2025-07-07,11:15:29.000,188,11069035,113285,0,1751886928,13811.766546189996,-32.06444850000116,53015.197001040004 2025-07-07,11:15:30.000,188,11069042,113285,0,1751886929,13811.712655709991,-32.04330110999581,53015.14110408001 2025-07-07,11:15:31.000,188,11069098,113325,0,1751886930,13811.73960095,-32.05035023999517,53015.16206544001 2025-07-07,11:15:32.000,188,11069070,113245,0,1751886931,13811.732864639991,-31.979858940001577,53015.05725864 2025-07-07,11:15:33.000,188,11069052,113005,0,1751886932,13811.685710469996,-31.958711549996224,53015.05725864 2025-07-07,11:15:34.000,188,11069080,113205,0,1751886933,13811.712655709991,-31.930515029998787,53014.99437456001 2025-07-07,11:15:35.000,188,11069024,113005,0,1751886934,13811.766546189996,-31.881171119995997,53015.0083488 2025-07-07,11:15:36.000,188,11069118,113085,0,1751886935,13811.780018810001,-31.89526938000199,53014.97341320001 2025-07-07,11:15:37.000,188,11069133,113045,0,1751886936,13811.75980988,-31.824778080001124,53014.882580640005 2025-07-07,11:15:38.000,188,11069051,113525,0,1751886937,13811.780018810001,-31.8459254699992,53014.84065792 2025-07-07,11:15:39.000,188,11069032,113085,0,1751886938,13811.780018810001,-31.817728950001765,53014.833670800006 2025-07-07,11:15:40.000,188,11069053,113125,0,1751886939,13811.766546189996,-31.775434169998334,53014.80572232001 2025-07-07,11:15:41.000,188,11069028,113125,0,1751886940,13811.820436670001,-31.74018852000154,53014.79174808 2025-07-07,11:15:42.000,188,11069034,113125,0,1751886941,13811.833909289991,-31.80363068999577,53014.74283824 2025-07-07,11:15:43.000,188,11069079,113045,0,1751886942,13811.894536079992,-31.74018852000154,53014.70091552 2025-07-07,11:15:44.000,188,11069028,112965,0,1751886943,13811.948426559997,-31.73313939000218,53014.74283824 2025-07-07,11:15:45.000,188,11069013,113245,0,1751886944,13812.002317040002,-31.726090259995544,53014.70091552 2025-07-07,11:15:46.000,188,11069062,112965,0,1751886945,13812.123570620002,-31.697893739998108,53014.645018560004 2025-07-07,11:15:47.000,188,11069050,113085,0,1751886946,13812.177461099993,-31.662648090001312,53014.65200568 2025-07-07,11:15:48.000,188,11069118,113365,0,1751886947,13812.258296819993,-31.62035330999788,53014.596108720005 2025-07-07,11:15:49.000,188,11068995,113165,0,1751886948,13812.413231949999,-31.585107660001086,53014.596108720005 2025-07-07,11:15:50.000,188,11069087,113085,0,1751886949,13812.52774921999,-31.613304179998522,53014.554186 2025-07-07,11:15:51.000,188,11069039,113365,0,1751886950,13812.702893279995,-31.578058530001726,53014.554186 2025-07-07,11:15:52.000,188,11069033,113165,0,1751886951,13812.89150995999,-31.57100939999509,53014.547198880005 2025-07-07,11:15:53.000,188,11069004,113125,0,1751886952,13813.059917710001,-31.57100939999509,53014.50527616 2025-07-07,11:15:54.000,188,11069032,113245,0,1751886953,13813.241798080002,-31.585107660001086,53014.498289040006 2025-07-07,11:15:55.000,188,11069095,113485,0,1751886954,13813.416942139993,-31.613304179998522,53014.51226328 2025-07-07,11:15:56.000,188,11069079,113045,0,1751886955,13813.625767749989,-31.62035330999788,53014.498289040006 2025-07-07,11:15:57.000,188,11069098,113085,0,1751886956,13813.77396657,-31.648549829995318,53014.498289040006 2025-07-07,11:15:58.000,188,11069020,113205,0,1751886957,13813.95584694,-31.697893739998108,53014.428417840005 2025-07-07,11:15:59.000,188,11069058,113165,0,1751886958,13814.124254689996,-31.747237650000898,53014.428417840005 2025-07-07,11:16:00.000,188,11069041,113045,0,1751886959,13814.306135059996,-31.782483299997693,53014.4144436 2025-07-07,11:16:01.000,188,11069086,113005,0,1751886960,13814.427388639997,-31.86707285999728,53014.40046936001 2025-07-07,11:16:02.000,188,11069088,113165,0,1751886961,13814.568851149997,-31.944613289997505,53014.40046936001 2025-07-07,11:16:03.000,188,11069029,113085,0,1751886962,13814.730522589998,-31.993957200000295,53014.40745648 2025-07-07,11:16:04.000,188,11069037,113045,0,1751886963,13814.838303549994,-32.07854675999988,53014.4144436 2025-07-07,11:16:05.000,188,11069043,113445,0,1751886964,13814.871985099999,-32.11379240999668,53014.442392079996 2025-07-07,11:16:06.000,188,11069080,113205,0,1751886965,13814.919139269994,-32.233627620000334,53014.43540496 2025-07-07,11:16:07.000,188,11069051,113205,0,1751886966,13814.932611889999,-32.33231543999864,53014.442392079996 2025-07-07,11:16:08.000,188,11069059,113245,0,1751886967,13814.932611889999,-32.44510151999566,53014.428417840005 2025-07-07,11:16:09.000,188,11069022,113605,0,1751886968,13814.959557129994,-32.48739629999909,53014.42143072001 2025-07-07,11:16:10.000,188,11069100,113205,0,1751886969,13814.932611889999,-32.60018237999611,53014.40046936001 2025-07-07,11:16:11.000,188,11069055,113165,0,1751886970,13814.92587557999,-32.66362454999762,53014.39348224 2025-07-07,11:16:12.000,188,11069133,113085,0,1751886971,13814.90566664999,-32.73411584999849,53014.43540496 2025-07-07,11:16:13.000,188,11069071,113285,0,1751886972,13814.90566664999,-32.83985279999615,53014.428417840005 2025-07-07,11:16:14.000,188,11069114,113165,0,1751886973,13814.831567239999,-32.90329496999766,53014.39348224 2025-07-07,11:16:15.000,188,11069070,113165,0,1751886974,13814.791149379998,-33.00903191999532,53014.379508000005 2025-07-07,11:16:16.000,188,11069089,113245,0,1751886975,13814.730522589998,-33.02313018000132,53014.33758528 2025-07-07,11:16:17.000,188,11069026,113445,0,1751886976,13814.663159489988,-33.10067061000154,53014.35854664 2025-07-07,11:16:18.000,188,11069076,113405,0,1751886977,13814.609269009998,-33.164112779995776,53014.30264968001 2025-07-07,11:16:19.000,188,11069125,113165,0,1751886978,13814.541905910002,-33.19935842999985,53014.23277848001 2025-07-07,11:16:20.000,188,11069099,113325,0,1751886979,13814.427388639997,-33.23460407999664,53014.20483000001 2025-07-07,11:16:21.000,188,11069061,113165,0,1751886980,13814.292662439992,-33.30509537999751,53014.162907280006 2025-07-07,11:16:22.000,188,11069021,113165,0,1751886981,13814.211826719991,-33.29099711999879,53014.05810048 2025-07-07,11:16:23.000,188,11069049,113125,0,1751886982,13814.151199929991,-33.36853754999902,53014.1000232 2025-07-07,11:16:24.000,188,11069048,112965,0,1751886983,13814.05015527999,-33.502471020001394,53014.07906184 2025-07-07,11:16:25.000,188,11069080,113165,0,1751886984,13813.962583249995,-33.58001145000162,53014.05111336 2025-07-07,11:16:26.000,188,11069094,113285,0,1751886985,13813.82785704999,-33.58706058000098,53013.974255040004 2025-07-07,11:16:27.000,188,11069029,113125,0,1751886986,13813.733548709999,-33.678699269999925,53013.98822928001 2025-07-07,11:16:28.000,188,11069077,113085,0,1751886987,13813.625767749989,-33.76328882999951,53013.91835808001 2025-07-07,11:16:29.000,188,11069035,113285,0,1751886988,13813.524723099988,-33.82673100000102,53013.939319439996 2025-07-07,11:16:30.000,188,11069063,112965,0,1751886989,13813.389996899998,-33.84082925999974,53013.806564160004 2025-07-07,11:16:31.000,188,11069089,113125,0,1751886990,13813.208116529997,-33.904271430001245,53013.806564160004 2025-07-07,11:16:32.000,188,11069090,113285,0,1751886991,13813.066654019996,-33.98886099000083,53013.7856028 2025-07-07,11:16:33.000,188,11069020,113045,0,1751886992,13812.91171888999,-34.00295924999955,53013.68079600001 2025-07-07,11:16:34.000,188,11069081,113325,0,1751886993,13812.77025637999,-34.10164706999785,53013.66682176 2025-07-07,11:16:35.000,188,11069077,112965,0,1751886994,13812.54795814999,-34.18623662999744,53013.61092480001 2025-07-07,11:16:36.000,188,11069050,113085,0,1751886995,13812.366077779989,-34.1932857599968,53013.55502784 2025-07-07,11:16:37.000,188,11069085,113285,0,1751886996,13812.177461099993,-34.306071840001096,53013.52009224 2025-07-07,11:16:38.000,188,11069048,113285,0,1751886997,13811.988844419997,-34.41180878999876,53013.41528544001 2025-07-07,11:16:39.000,188,11069045,113285,0,1751886998,13811.827172979996,-34.482300089999626,53013.44323392001 2025-07-07,11:16:40.000,188,11069035,113125,0,1751886999,13811.705919399996,-34.55984051999985,53013.373362720005 2025-07-07,11:16:41.000,188,11069075,113085,0,1751887000,13811.51730272,-34.62328269000136,53013.268555919996 2025-07-07,11:16:42.000,188,11069070,113445,0,1751887001,13811.34889496999,-34.68672485999559,53013.22663320001 2025-07-07,11:16:43.000,188,11069009,113165,0,1751887002,13811.193959839999,-34.77131441999518,53013.156762000006 2025-07-07,11:16:44.000,188,11069043,113405,0,1751887003,13811.065969949988,-34.848854849995405,53013.07291656 2025-07-07,11:16:45.000,188,11069071,113085,0,1751887004,13810.917771129993,-34.8629531100014,53012.97509688 2025-07-07,11:16:46.000,188,11069084,113125,0,1751887005,13810.769572309997,-34.87705137000012,53012.91221280001 2025-07-07,11:16:47.000,188,11069118,113165,0,1751887006,13810.648318729996,-34.92639527999563,53012.88426432 2025-07-07,11:16:48.000,188,11069074,113205,0,1751887007,13810.47317466999,-34.97573918999842,53012.807406 2025-07-07,11:16:49.000,188,11069051,113165,0,1751887008,13810.31823954,-35.00393570999586,53012.77945752 2025-07-07,11:16:50.000,188,11069097,113245,0,1751887009,13810.19698596,-35.01098483999522,53012.6676636 2025-07-07,11:16:51.000,188,11069054,113405,0,1751887010,13810.11615024,-35.01098483999522,53012.597792399996 2025-07-07,11:16:52.000,188,11069102,113245,0,1751887011,13810.008369279989,-35.04623048999929,53012.534908320005 2025-07-07,11:16:53.000,188,11069048,113325,0,1751887012,13809.900588319993,-35.06032874999801,53012.465037120004 2025-07-07,11:16:54.000,188,11069091,113165,0,1751887013,13809.792807359998,-35.10262353000144,53012.367217440005 2025-07-07,11:16:55.000,188,11069026,113205,0,1751887014,13809.732180569998,-35.123770919999515,53012.34625608 2025-07-07,11:16:56.000,188,11069124,112925,0,1751887015,13809.631135919997,-35.10262353000144,53012.199526560005 2025-07-07,11:16:57.000,188,11069051,113365,0,1751887016,13809.516618649992,-35.16606569999567,53012.22747504 2025-07-07,11:16:58.000,188,11069039,113125,0,1751887017,13809.368419829996,-35.15901656999631,53012.150616720006 2025-07-07,11:16:59.000,188,11069075,113445,0,1751887018,13809.25390255999,-35.19426222000038,53012.00388720001 2025-07-07,11:17:00.000,188,11069088,113285,0,1751887019,13809.17306683999,-35.180163960001664,53011.913054640005 2025-07-07,11:17:01.000,188,11069138,113405,0,1751887020,13809.07202218999,-35.250655259995256,53011.8292092 2025-07-07,11:17:02.000,188,11069099,113165,0,1751887021,13808.984450159995,-35.22950786999718,53011.7244024 2025-07-07,11:17:03.000,188,11069060,113285,0,1751887022,13808.89687813,-35.2083604799991,53011.61959560001 2025-07-07,11:17:04.000,188,11069059,113165,0,1751887023,13808.91708706,-35.16606569999567,53011.59863424001 2025-07-07,11:17:05.000,188,11069065,113285,0,1751887024,13808.903614439994,-35.16606569999567,53011.528763040005 2025-07-07,11:17:06.000,188,11069060,113405,0,1751887025,13808.842987649994,-35.173114830002305,53011.409982000005 2025-07-07,11:17:07.000,188,11069088,113445,0,1751887026,13808.82951502999,-35.15196743999695,53011.291200960004 2025-07-07,11:17:08.000,188,11069081,113085,0,1751887027,13808.856460269999,-35.13786917999823,53011.25626536001 2025-07-07,11:17:09.000,188,11069090,113405,0,1751887028,13808.91708706,-35.16606569999567,53011.18639416001 2025-07-07,11:17:10.000,188,11069087,113165,0,1751887029,13808.91035074999,-35.116721790000156,53011.060626 2025-07-07,11:17:11.000,188,11069124,113245,0,1751887030,13809.024868019995,-35.14491830999759,53011.03267752 2025-07-07,11:17:12.000,188,11069086,113085,0,1751887031,13809.125912669995,-35.123770919999515,53010.955819200004 2025-07-07,11:17:13.000,188,11069039,113165,0,1751887032,13809.226957319996,-35.15901656999631,53010.87896088001 2025-07-07,11:17:14.000,188,11069071,113245,0,1751887033,13809.34147459,-35.130820049998874,53010.8160768 2025-07-07,11:17:15.000,188,11069096,113525,0,1751887034,13809.482937100001,-35.13786917999823,53010.72524424 2025-07-07,11:17:16.000,188,11069129,113365,0,1751887035,13809.644608540002,-35.1096726600008,53010.641398800006 2025-07-07,11:17:17.000,188,11069065,113365,0,1751887036,13809.738916879993,-35.081476139996084,53010.57851472 2025-07-07,11:17:18.000,188,11069090,113205,0,1751887037,13809.860170459993,-35.116721790000156,53010.54357912001 2025-07-07,11:17:19.000,188,11069028,113205,0,1751887038,13809.988160349989,-35.08852526999544,53010.452746560004 2025-07-07,11:17:20.000,188,11069052,113245,0,1751887039,13810.095941309999,-35.1096726600008,53010.39684960001 2025-07-07,11:17:21.000,188,11069069,113245,0,1751887040,13810.25087643999,-35.08852526999544,53010.361914 2025-07-07,11:17:22.000,188,11069061,113445,0,1751887041,13810.405811569995,-34.9968865799965,53010.27108144 2025-07-07,11:17:23.000,188,11069104,113365,0,1751887042,13810.607900869996,-34.98983744999714,53010.26409432 2025-07-07,11:17:24.000,188,11069047,113245,0,1751887043,13810.729154449997,-34.98983744999714,53010.27108144 2025-07-07,11:17:25.000,188,11069060,113245,0,1751887044,13810.890825889997,-34.91934614999627,53010.16627464 2025-07-07,11:17:26.000,188,11069123,113565,0,1751887045,13811.119860429993,-34.87000224000076,53010.14531328 2025-07-07,11:17:27.000,188,11069063,113285,0,1751887046,13811.33542235,-34.841805719996046,53010.13133904001 2025-07-07,11:17:28.000,188,11069083,113285,0,1751887047,13811.47688486,-34.79246181000053,53010.08242920001 2025-07-07,11:17:29.000,188,11069057,113365,0,1751887048,13811.63181998999,-34.77131441999518,53010.04050648001 2025-07-07,11:17:30.000,188,11069099,113325,0,1751887049,13811.833909289991,-34.73606876999838,53010.09640344 2025-07-07,11:17:31.000,188,11069066,113205,0,1751887050,13812.009053349997,-34.679675729996234,53010.09640344 2025-07-07,11:17:32.000,188,11069124,113445,0,1751887051,13812.130306929997,-34.68672485999559,53010.13133904001 2025-07-07,11:17:33.000,188,11069078,113485,0,1751887052,13812.251560509998,-34.707872250000946,53010.04050648001 2025-07-07,11:17:34.000,188,11069125,113205,0,1751887053,13812.352605159998,-34.69377399000223,53010.06146784001 2025-07-07,11:17:35.000,188,11069047,113405,0,1751887054,13812.50754028999,-34.69377399000223,53010.0474936 2025-07-07,11:17:36.000,188,11069100,113125,0,1751887055,13812.70962958999,-34.64443007999944,53010.04050648001 2025-07-07,11:17:37.000,188,11069051,112965,0,1751887056,13812.77025637999,-34.729019639999024,53010.10339056 2025-07-07,11:17:38.000,188,11069117,113285,0,1751887057,13812.844355789995,-34.74311789999774,53010.05448072 2025-07-07,11:17:39.000,188,11069087,113445,0,1751887058,13812.992554609991,-34.78541268000117,53010.05448072 2025-07-07,11:17:40.000,188,11069108,113245,0,1751887059,13813.100335570001,-34.79951093999989,53010.08941632001 2025-07-07,11:17:41.000,188,11069040,113165,0,1751887060,13813.208116529997,-34.83475658999669,53010.10339056 2025-07-07,11:17:42.000,188,11069080,113165,0,1751887061,13813.214852839992,-34.841805719996046,53010.117364800004 2025-07-07,11:17:43.000,188,11069038,113245,0,1751887062,13813.288952249997,-34.898198759998195,53010.12435192 2025-07-07,11:17:44.000,188,11069104,113365,0,1751887063,13813.282215940002,-34.9968865799965,53010.08242920001 2025-07-07,11:17:45.000,188,11069126,113285,0,1751887064,13813.288952249997,-35.03918135999993,53010.09640344 2025-07-07,11:17:46.000,188,11069113,113245,0,1751887065,13813.329370109997,-35.04623048999929,53010.08941632001 2025-07-07,11:17:47.000,188,11069098,113605,0,1751887066,13813.369787969998,-35.130820049998874,53010.08242920001 2025-07-07,11:17:48.000,188,11069032,113085,0,1751887067,13813.369787969998,-35.19426222000038,53010.068454960005 2025-07-07,11:17:49.000,188,11069031,113205,0,1751887068,13813.369787969998,-35.27885177999997,53010.12435192 2025-07-07,11:17:50.000,188,11069101,113125,0,1751887069,13813.363051660002,-35.27180265000061,53010.08941632001 2025-07-07,11:17:51.000,188,11069073,112765,0,1751887070,13813.329370109997,-35.32114655999612,53010.06146784001 2025-07-07,11:17:52.000,188,11069110,113285,0,1751887071,13813.302424870002,-35.292950039998686,53010.117364800004 2025-07-07,11:17:53.000,188,11069051,113285,0,1751887072,13813.309161179997,-35.342293950001476,53010.10339056 2025-07-07,11:17:54.000,188,11068990,112845,0,1751887073,13813.228325459997,-35.38458872999763,53010.02653224 2025-07-07,11:17:55.000,188,11069043,113245,0,1751887074,13813.181171290002,-35.39868698999635,53009.99858376 2025-07-07,11:17:56.000,188,11069095,113125,0,1751887075,13813.127280809997,-35.356392210000195,53010.068454960005 2025-07-07,11:17:57.000,188,11069058,113205,0,1751887076,13813.107071879997,-35.356392210000195,53010.03351936 2025-07-07,11:17:58.000,188,11069065,113085,0,1751887077,13813.080126640001,-35.363441339999554,53009.970635280006 2025-07-07,11:17:59.000,188,11069021,113565,0,1751887078,13813.073390329992,-35.314097429996764,53009.96364816001 2025-07-07,11:18:00.000,188,11069032,113205,0,1751887079,13813.032972469991,-35.314097429996764,53009.99159664001 2025-07-07,11:18:01.000,188,11069055,113165,0,1751887080,13813.059917710001,-35.28590090999933,53009.93569968 2025-07-07,11:18:02.000,188,11069051,113285,0,1751887081,13813.019499850001,-35.250655259995256,53009.949673920004 2025-07-07,11:18:03.000,188,11069112,113205,0,1751887082,13813.046445089996,-35.180163960001664,53009.9077512 2025-07-07,11:18:04.000,188,11069111,113285,0,1751887083,13813.059917710001,-35.173114830002305,53009.91473832001 2025-07-07,11:18:05.000,188,11069050,113245,0,1751887084,13812.999290920001,-35.081476139996084,53009.91473832001 2025-07-07,11:18:06.000,188,11069026,113365,0,1751887085,13813.006027229996,-35.130820049998874,53009.94268680001 2025-07-07,11:18:07.000,188,11069042,113285,0,1751887086,13812.95887306,-35.130820049998874,53009.94268680001 2025-07-07,11:18:08.000,188,11069083,113365,0,1751887087,13812.952136749991,-35.08852526999544,53009.970635280006 2025-07-07,11:18:09.000,188,11069103,112925,0,1751887088,13813.026236159996,-34.9968865799965,53009.91473832001 2025-07-07,11:18:10.000,188,11069115,113445,0,1751887089,13813.012763539991,-35.00393570999586,53010.03351936 2025-07-07,11:18:11.000,188,11069121,113205,0,1751887090,13813.032972469991,-35.01098483999522,53010.0474936 2025-07-07,11:18:12.000,188,11069121,113085,0,1751887091,13812.999290920001,-34.940493540001626,53010.02653224 2025-07-07,11:18:13.000,188,11069081,113325,0,1751887092,13813.039708780001,-34.91934614999627,53010.068454960005 2025-07-07,11:18:14.000,188,11069084,113245,0,1751887093,13813.100335570001,-34.891149629998836,53010.07544208 2025-07-07,11:18:15.000,188,11069099,113045,0,1751887094,13813.134017119992,-34.848854849995405,53010.08242920001 2025-07-07,11:18:16.000,188,11069110,113125,0,1751887095,13813.181171290002,-34.85590398000204,53010.1523004 2025-07-07,11:18:17.000,188,11069084,113445,0,1751887096,13813.181171290002,-34.78541268000117,53010.15928752001 2025-07-07,11:18:18.000,188,11069105,113605,0,1751887097,13813.275479629992,-34.75721615999646,53010.187236000005 2025-07-07,11:18:19.000,188,11069050,113125,0,1751887098,13813.336106419993,-34.68672485999559,53010.18024888001 2025-07-07,11:18:20.000,188,11069079,113285,0,1751887099,13813.336106419993,-34.658528339998156,53010.2221716 2025-07-07,11:18:21.000,188,11069108,113245,0,1751887100,13813.349579039997,-34.62328269000136,53010.25710720001 2025-07-07,11:18:22.000,188,11069110,113365,0,1751887101,13813.329370109997,-34.56688964999921,53010.2920428 2025-07-07,11:18:23.000,188,11069090,113085,0,1751887102,13813.403469520003,-34.51754573999642,53010.34095264 2025-07-07,11:18:24.000,188,11069047,113285,0,1751887103,13813.369787969998,-34.47525096000027,53010.361914 2025-07-07,11:18:25.000,188,11069069,113365,0,1751887104,13813.329370109997,-34.440005309996195,53010.37588824001 2025-07-07,11:18:26.000,188,11069052,113245,0,1751887105,13813.309161179997,-34.45410357000219,53010.38986248 2025-07-07,11:18:27.000,188,11069117,113205,0,1751887106,13813.349579039997,-34.440005309996195,53010.41082384 2025-07-07,11:18:28.000,188,11069075,113125,0,1751887107,13813.329370109997,-34.41885791999812,53010.4317852 2025-07-07,11:18:29.000,188,11069090,113165,0,1751887108,13813.349579039997,-34.37656314000196,53010.51563064001 2025-07-07,11:18:30.000,188,11069109,113125,0,1751887109,13813.369787969998,-34.4047596599994,53010.50864352 2025-07-07,11:18:31.000,188,11069052,113165,0,1751887110,13813.329370109997,-34.37656314000196,53010.56454048001 2025-07-07,11:18:32.000,188,11069048,113205,0,1751887111,13813.383260590002,-34.270826189997024,53010.536592 2025-07-07,11:18:33.000,188,11069112,113165,0,1751887112,13813.363051660002,-34.27787531999638,53010.51563064001 2025-07-07,11:18:34.000,188,11069088,113085,0,1751887113,13813.464096309988,-34.22148228000151,53010.51563064001 2025-07-07,11:18:35.000,188,11069089,113205,0,1751887114,13813.464096309988,-34.207384019995516,53010.56454048001 2025-07-07,11:18:36.000,188,11069100,113405,0,1751887115,13813.497777859993,-34.21443315000215,53010.59248896001 2025-07-07,11:18:37.000,188,11069064,113125,0,1751887116,13813.497777859993,-34.207384019995516,53010.63441168001 2025-07-07,11:18:38.000,188,11069050,113285,0,1751887117,13813.598822509994,-34.17918749999808,53010.65537304 2025-07-07,11:18:39.000,188,11069098,113245,0,1751887118,13813.639240369994,-34.15099098000064,53010.66236016001 2025-07-07,11:18:40.000,188,11069111,113125,0,1751887119,13813.645976679989,-34.087548809999134,53010.73223136001 2025-07-07,11:18:41.000,188,11069117,113245,0,1751887120,13813.639240369994,-34.0593522900017,53010.68332152001 2025-07-07,11:18:42.000,188,11069123,113325,0,1751887121,13813.679658229994,-34.0593522900017,53010.65537304 2025-07-07,11:18:43.000,188,11069069,113365,0,1751887122,13813.720076089994,-34.031155769996985,53010.64838592 2025-07-07,11:18:44.000,188,11069053,113485,0,1751887123,13813.740285019994,-34.01705750999827,53010.641398800006 2025-07-07,11:18:45.000,188,11069064,113525,0,1751887124,13813.75375764,-33.96066446999612,53010.68332152001 2025-07-07,11:18:46.000,188,11069098,113245,0,1751887125,13813.80764811999,-33.97476273000211,53010.66934728 2025-07-07,11:18:47.000,188,11069060,113245,0,1751887126,13813.901956459995,-33.93246794999868,53010.71127000001 2025-07-07,11:18:48.000,188,11069044,113205,0,1751887127,13813.97605587,-33.897222300001886,53010.6763344 2025-07-07,11:18:49.000,188,11069085,113285,0,1751887128,13814.00973741999,-33.87607490999653,53010.690308640005 2025-07-07,11:18:50.000,188,11069108,113325,0,1751887129,13814.00973741999,-33.86902577999717,53010.739218480005 2025-07-07,11:18:51.000,188,11069105,113485,0,1751887130,13814.07710052,-33.8126327400023,53010.66934728 2025-07-07,11:18:52.000,188,11069113,113005,0,1751887131,13814.151199929991,-33.76328882999951,53010.70428288 2025-07-07,11:18:53.000,188,11069079,113085,0,1751887132,13814.312871369992,-33.71394491999672,53010.71127000001 2025-07-07,11:18:54.000,188,11069076,113245,0,1751887133,13814.373498159992,-33.671650140000565,53010.6763344 2025-07-07,11:18:55.000,188,11069060,113085,0,1751887134,13814.434124949992,-33.636404489996494,53010.6763344 2025-07-07,11:18:56.000,188,11069125,113125,0,1751887135,13814.528433289997,-33.58706058000098,53010.66934728 2025-07-07,11:18:57.000,188,11069108,113205,0,1751887136,13814.629477939998,-33.54476579999755,53010.739218480005 2025-07-07,11:18:58.000,188,11069100,113565,0,1751887137,13814.703577349988,-33.495421890002035,53010.641398800006 2025-07-07,11:18:59.000,188,11069062,113485,0,1751887138,13814.764204139989,-33.439028849999886,53010.6763344 2025-07-07,11:19:00.000,188,11069055,113085,0,1751887139,13814.831567239999,-33.38263580999774,53010.620437440004 2025-07-07,11:19:01.000,188,11069039,113245,0,1751887140,13814.898930339994,-33.403783199995814,53010.62742456 2025-07-07,11:19:02.000,188,11069086,113325,0,1751887141,13814.952820819999,-33.396734069996455,53010.65537304 2025-07-07,11:19:03.000,188,11069101,113285,0,1751887142,13815.060601779995,-33.33329190000222,53010.66934728 2025-07-07,11:19:04.000,188,11069078,112885,0,1751887143,13815.080810709995,-33.29804624999815,53010.66934728 2025-07-07,11:19:05.000,188,11069027,113405,0,1751887144,13815.13470119,-33.31919363999623,53010.63441168001 2025-07-07,11:19:06.000,188,11069055,113285,0,1751887145,13815.161646429995,-33.31214450999687,53010.64838592 2025-07-07,11:19:07.000,188,11069034,113245,0,1751887146,13815.22900952999,-33.29804624999815,53010.66236016001 2025-07-07,11:19:08.000,188,11069135,113245,0,1751887147,13815.26942738999,-33.276898860000074,53010.66934728 2025-07-07,11:19:09.000,188,11069014,113165,0,1751887148,13815.33679049,-33.28394798999943,53010.66236016001 2025-07-07,11:19:10.000,188,11069069,113285,0,1751887149,13815.37720835,-33.31919363999623,53010.63441168001 2025-07-07,11:19:11.000,188,11069079,113405,0,1751887150,13815.478253000001,-33.33329190000222,53010.69729576 2025-07-07,11:19:12.000,188,11069085,113445,0,1751887151,13815.538879790001,-33.33329190000222,53010.70428288 2025-07-07,11:19:13.000,188,11069062,113445,0,1751887152,13815.592770269992,-33.34034103000158,53010.65537304 2025-07-07,11:19:14.000,188,11069110,113125,0,1751887153,13815.660133370002,-33.33329190000222,53010.68332152001 2025-07-07,11:19:15.000,188,11069093,113085,0,1751887154,13815.734232779992,-33.32624276999559,53010.66934728 2025-07-07,11:19:16.000,188,11069089,112965,0,1751887155,13815.788123259998,-33.31919363999623,53010.66236016001 2025-07-07,11:19:17.000,188,11069067,113165,0,1751887156,13815.882431599988,-33.34034103000158,53010.70428288 2025-07-07,11:19:18.000,188,11069034,113525,0,1751887157,13815.956531009993,-33.3544392900003,53010.61345032001 2025-07-07,11:19:19.000,188,11069082,113285,0,1751887158,13816.064311969989,-33.34739016000094,53010.66934728 2025-07-07,11:19:20.000,188,11069077,113365,0,1751887159,13816.172092929999,-33.31214450999687,53010.72524424 2025-07-07,11:19:21.000,188,11069064,113245,0,1751887160,13816.219247099994,-33.30509537999751,53010.690308640005 2025-07-07,11:19:22.000,188,11069142,113205,0,1751887161,13816.259664959995,-33.31919363999623,53010.70428288 2025-07-07,11:19:23.000,188,11069089,113365,0,1751887162,13816.31355544,-33.31919363999623,53010.68332152001 2025-07-07,11:19:24.000,188,11069052,113125,0,1751887163,13816.34723698999,-33.34739016000094,53010.7462056 2025-07-07,11:19:25.000,188,11069017,113245,0,1751887164,13816.37418223,-33.37558667999838,53010.79511544 2025-07-07,11:19:26.000,188,11069099,113405,0,1751887165,13816.360709609995,-33.42493059000117,53010.78114120001 2025-07-07,11:19:27.000,188,11069113,113325,0,1751887166,13816.34723698999,-33.46017623999796,53010.8160768 2025-07-07,11:19:28.000,188,11069120,113285,0,1751887167,13816.380918539995,-33.453127109998604,53010.83005104001 2025-07-07,11:19:29.000,188,11069058,113285,0,1751887168,13816.45501795,-33.48132362999604,53010.906909360005 2025-07-07,11:19:30.000,188,11069043,113285,0,1751887169,13816.43480902,-33.495421890002035,53010.92787072001 2025-07-07,11:19:31.000,188,11069074,113445,0,1751887170,13816.421336399995,-33.55886405999627,53010.92787072001 2025-07-07,11:19:32.000,188,11069090,113125,0,1751887171,13816.421336399995,-33.55181492999691,53011.025690400005 2025-07-07,11:19:33.000,188,11069089,113285,0,1751887172,13816.43480902,-33.54476579999755,53011.025690400005 2025-07-07,11:19:34.000,188,11069081,112925,0,1751887173,13816.39439116,-33.57296232000226,53010.96979344001 2025-07-07,11:19:35.000,188,11069070,113045,0,1751887174,13816.39439116,-33.56591318999563,53010.96979344001 2025-07-07,11:19:36.000,188,11069038,113325,0,1751887175,13816.23271972,-33.6011588399997,53010.98376768 2025-07-07,11:19:37.000,188,11069075,113165,0,1751887176,13816.18556554999,-33.615257099998416,53011.03966464 2025-07-07,11:19:38.000,188,11069126,113045,0,1751887177,13816.118202449994,-33.678699269999925,53011.00472904 2025-07-07,11:19:39.000,188,11069056,113205,0,1751887178,13816.097993519994,-33.69279752999864,53011.060626 2025-07-07,11:19:40.000,188,11069064,113365,0,1751887179,13815.922849459988,-33.60820796999906,53011.025690400005 2025-07-07,11:19:41.000,188,11069072,113205,0,1751887180,13815.842013740003,-33.65050274999521,53011.03966464 2025-07-07,11:19:42.000,188,11069074,113165,0,1751887181,13815.734232779992,-33.65755188000185,53011.06761312001 2025-07-07,11:19:43.000,188,11069106,113325,0,1751887182,13815.619715510002,-33.69279752999864,53011.03267752 2025-07-07,11:19:44.000,188,11069057,113445,0,1751887183,13815.464780379996,-33.671650140000565,53011.00472904 2025-07-07,11:19:45.000,188,11069095,113525,0,1751887184,13815.33679049,-33.64345361999585,53010.96979344001 2025-07-07,11:19:46.000,188,11069108,113405,0,1751887185,13815.21553691,-33.65050274999521,53010.96979344001 2025-07-07,11:19:47.000,188,11069020,113245,0,1751887186,13815.08754701999,-33.622306229997776,53010.955819200004 2025-07-07,11:19:48.000,188,11069087,113125,0,1751887187,13815.00671129999,-33.57296232000226,53010.86498664 2025-07-07,11:19:49.000,188,11069035,113085,0,1751887188,13814.97302975,-33.55181492999691,53010.87896088001 2025-07-07,11:19:50.000,188,11069120,113125,0,1751887189,13814.831567239999,-33.52361840999947,53010.87896088001 2025-07-07,11:19:51.000,188,11069053,113245,0,1751887190,13814.710313659998,-33.495421890002035,53010.78114120001 2025-07-07,11:19:52.000,188,11069062,113445,0,1751887191,13814.609269009998,-33.46017623999796,53010.72524424 2025-07-07,11:19:53.000,188,11069047,113325,0,1751887192,13814.488015429997,-33.453127109998604,53010.70428288 2025-07-07,11:19:54.000,188,11069115,113085,0,1751887193,13814.373498159992,-33.34034103000158,53010.6763344 2025-07-07,11:19:55.000,188,11069109,113365,0,1751887194,13814.232035649991,-33.29099711999879,53010.62742456 2025-07-07,11:19:56.000,188,11069102,113085,0,1751887195,13814.13099099999,-33.29099711999879,53010.522617760005 2025-07-07,11:19:57.000,188,11069080,113205,0,1751887196,13814.05015527999,-33.262800600001356,53010.452746560004 2025-07-07,11:19:58.000,188,11069096,113085,0,1751887197,13813.901956459995,-33.19935842999985,53010.37588824001 2025-07-07,11:19:59.000,188,11069071,113165,0,1751887198,13813.77396657,-33.171161909995135,53010.34095264 2025-07-07,11:20:00.000,188,11069092,113365,0,1751887199,13813.625767749989,-33.11476887000026,53010.27806856001 2025-07-07,11:20:01.000,188,11069139,113445,0,1751887200,13813.531459409998,-33.11476887000026,53010.27806856001 2025-07-07,11:20:02.000,188,11069091,113445,0,1751887201,13813.423678449988,-33.06542495999747,53010.18024888001 2025-07-07,11:20:03.000,188,11069083,113325,0,1751887202,13813.309161179997,-33.07952321999619,53010.10339056 2025-07-07,11:20:04.000,188,11069080,113205,0,1751887203,13813.248534389997,-33.051326699998754,53009.99858376 2025-07-07,11:20:05.000,188,11069084,113405,0,1751887204,13813.093599259992,-33.07952321999619,53009.86582848 2025-07-07,11:20:06.000,188,11069086,113325,0,1751887205,13813.019499850001,-33.10067061000154,53009.87281560001 2025-07-07,11:20:07.000,188,11069129,113165,0,1751887206,13812.925191509996,-33.15001451999706,53009.7680088 2025-07-07,11:20:08.000,188,11069077,113445,0,1751887207,13812.83088316999,-33.18526017000113,53009.67717624001 2025-07-07,11:20:09.000,188,11069029,113125,0,1751887208,13812.763520069995,-33.255751470002,53009.55839520001 2025-07-07,11:20:10.000,188,11069063,113405,0,1751887209,13812.67594804,-33.36148841999966,53009.49551112 2025-07-07,11:20:11.000,188,11069132,113245,0,1751887210,13812.55469446,-33.36148841999966,53009.397691440005 2025-07-07,11:20:12.000,188,11069070,113165,0,1751887211,13812.433440879999,-33.41083232999517,53009.278910400004 2025-07-07,11:20:13.000,188,11069039,113325,0,1751887212,13812.265033129988,-33.48132362999604,53009.181090720005 2025-07-07,11:20:14.000,188,11069051,113285,0,1751887213,13812.076416449992,-33.52361840999947,53009.04833544 2025-07-07,11:20:15.000,188,11069062,113085,0,1751887214,13811.934953939992,-33.58706058000098,53008.943528640004 2025-07-07,11:20:16.000,188,11069129,113125,0,1751887215,13811.753073569991,-33.65755188000185,53008.80378624 2025-07-07,11:20:17.000,188,11069101,113245,0,1751887216,13811.59140212999,-33.69279752999864,53008.6850052 2025-07-07,11:20:18.000,188,11069122,113405,0,1751887217,13811.436467,-33.74214144000143,53008.559237040005 2025-07-07,11:20:19.000,188,11069046,113205,0,1751887218,13811.281531869994,-33.8126327400023,53008.44744312 2025-07-07,11:20:20.000,188,11069062,113245,0,1751887219,13811.106387809989,-33.84082925999974,53008.272765120004 2025-07-07,11:20:21.000,188,11069089,113165,0,1751887220,13810.964925300003,-33.854927519998455,53008.20988104 2025-07-07,11:20:22.000,188,11069091,113085,0,1751887221,13810.783044930002,-33.897222300001886,53008.07013864001 2025-07-07,11:20:23.000,188,11069090,113165,0,1751887222,13810.655055039992,-33.93951707999804,53007.87449928 2025-07-07,11:20:24.000,188,11069080,113445,0,1751887223,13810.52032884,-34.031155769996985,53007.78366672001 2025-07-07,11:20:25.000,188,11069073,113205,0,1751887224,13810.264349059995,-34.087548809999134,53007.65091144 2025-07-07,11:20:26.000,188,11069077,113165,0,1751887225,13810.08920499999,-34.16508923999936,53007.4622592 2025-07-07,11:20:27.000,188,11069059,113365,0,1751887226,13809.920797249993,-34.1932857599968,53007.35745240001 2025-07-07,11:20:28.000,188,11069092,113245,0,1751887227,13809.752389499998,-34.256727929998306,53007.16181304001 2025-07-07,11:20:29.000,188,11069058,113325,0,1751887228,13809.637872229992,-34.2919735799951,53007.098928960004 2025-07-07,11:20:30.000,188,11069105,113245,0,1751887229,13809.476200789992,-34.320170099999814,53006.903289600006 2025-07-07,11:20:31.000,188,11069129,113245,0,1751887230,13809.32126566,-34.36246487999597,53006.714637360004 2025-07-07,11:20:32.000,188,11069085,113205,0,1751887231,13809.15285790999,-34.42590704999748,53006.60284344 2025-07-07,11:20:33.000,188,11069056,113245,0,1751887232,13809.065285879995,-34.432956179996836,53006.52598512 2025-07-07,11:20:34.000,188,11069096,113165,0,1751887233,13808.86993288999,-34.496398349998344,53006.36528136 2025-07-07,11:20:35.000,188,11069088,113325,0,1751887234,13808.714997759998,-34.52459486999578,53006.19759048 2025-07-07,11:20:36.000,188,11069111,113205,0,1751887235,13808.519644769993,-34.538693130001775,53006.07880944 2025-07-07,11:20:37.000,188,11069123,113125,0,1751887236,13808.357973329992,-34.59508616999665,53005.95304128 2025-07-07,11:20:38.000,188,11069110,113165,0,1751887237,13808.236719749992,-34.62328269000136,53005.80631176 2025-07-07,11:20:39.000,188,11069075,113165,0,1751887238,13808.075048309991,-34.64443007999944,53005.65259512001 2025-07-07,11:20:40.000,188,11069031,113205,0,1751887239,13807.967267349995,-34.679675729996234,53005.540801200004 2025-07-07,11:20:41.000,188,11069079,113125,0,1751887240,13807.866222699995,-34.70082312000159,53005.42900728 2025-07-07,11:20:42.000,188,11069065,113125,0,1751887241,13807.73149649999,-34.721970509999665,53005.28227776 2025-07-07,11:20:43.000,188,11069106,113245,0,1751887242,13807.63045184999,-34.76426528999582,53005.1914452 2025-07-07,11:20:44.000,188,11069091,113365,0,1751887243,13807.509198269989,-34.79246181000053,53005.05170280001 2025-07-07,11:20:45.000,188,11069115,113125,0,1751887244,13807.354263139998,-34.848854849995405,53004.91196040001 2025-07-07,11:20:46.000,188,11069046,113045,0,1751887245,13807.259954799993,-34.891149629998836,53004.84208920001 2025-07-07,11:20:47.000,188,11069066,113285,0,1751887246,13807.084810740002,-34.91229701999691,53004.67439832001 2025-07-07,11:20:48.000,188,11069055,113245,0,1751887247,13806.936611919991,-34.9616409299997,53004.59754000001 2025-07-07,11:20:49.000,188,11069121,113085,0,1751887248,13806.82209465,-34.98278831999778,53004.436836240006 2025-07-07,11:20:50.000,188,11069077,113085,0,1751887249,13806.71431368999,-35.03918135999993,53004.37395216 2025-07-07,11:20:51.000,188,11069100,113045,0,1751887250,13806.606532729995,-35.06032874999801,53004.269145360005 2025-07-07,11:20:52.000,188,11069112,113045,0,1751887251,13806.566114869995,-35.05327961999865,53004.16433856 2025-07-07,11:20:53.000,188,11069072,113245,0,1751887252,13806.384234499994,-35.067377879997366,53004.04555752001 2025-07-07,11:20:54.000,188,11069095,113245,0,1751887253,13806.242771989993,-35.116721790000156,53003.98966056 2025-07-07,11:20:55.000,188,11069070,113245,0,1751887254,13806.121518409993,-35.09557440000208,53003.87786664001 2025-07-07,11:20:56.000,188,11069037,113365,0,1751887255,13806.000264829992,-35.14491830999759,53003.80799544001 2025-07-07,11:20:57.000,188,11069097,113165,0,1751887256,13805.905956490002,-35.180163960001664,53003.6542788 2025-07-07,11:20:58.000,188,11069099,113405,0,1751887257,13805.804911840001,-35.2083604799991,53003.54248488001 2025-07-07,11:20:59.000,188,11069082,113205,0,1751887258,13805.697130879991,-35.23655699999654,53003.50754928 2025-07-07,11:21:00.000,188,11069102,113085,0,1751887259,13805.508514199995,-35.2083604799991,53003.3398584 2025-07-07,11:21:01.000,188,11069087,113365,0,1751887260,13805.39399692999,-35.2083604799991,53003.311909920005 2025-07-07,11:21:02.000,188,11069073,112925,0,1751887261,13805.29968859,-35.23655699999654,53003.18614176001 2025-07-07,11:21:03.000,188,11069111,113165,0,1751887262,13805.158226079999,-35.27885177999997,53003.158193279996 2025-07-07,11:21:04.000,188,11069046,113245,0,1751887263,13805.097599289998,-35.27180265000061,53003.03242512 2025-07-07,11:21:05.000,188,11069104,113285,0,1751887264,13804.962873089993,-35.292950039998686,53002.94159256 2025-07-07,11:21:06.000,188,11069090,113525,0,1751887265,13804.861828439993,-35.349343080000835,53002.82979864001 2025-07-07,11:21:07.000,188,11069063,113445,0,1751887266,13804.754047479997,-35.33524482000212,53002.76691456 2025-07-07,11:21:08.000,188,11069050,113085,0,1751887267,13804.673211759997,-35.356392210000195,53002.66909488 2025-07-07,11:21:09.000,188,11069036,113325,0,1751887268,13804.626057590001,-35.349343080000835,53002.58524944001 2025-07-07,11:21:10.000,188,11069082,113205,0,1751887269,13804.531749249996,-35.342293950001476,53002.45948128 2025-07-07,11:21:11.000,188,11069120,113365,0,1751887270,13804.477858769991,-35.307048299997405,53002.39659720001 2025-07-07,11:21:12.000,188,11069044,113325,0,1751887271,13804.41723197999,-35.342293950001476,53002.26384192 2025-07-07,11:21:13.000,188,11069072,113165,0,1751887272,13804.34313257,-35.32819568999548,53002.207944960006 2025-07-07,11:21:14.000,188,11069086,113205,0,1751887273,13804.289242089995,-35.342293950001476,53002.01230560001 2025-07-07,11:21:15.000,188,11069137,113325,0,1751887274,13804.25556053999,-35.32114655999612,53001.93544728 2025-07-07,11:21:16.000,188,11069131,113165,0,1751887275,13804.25556053999,-35.292950039998686,53001.91448592001 2025-07-07,11:21:17.000,188,11069039,113125,0,1751887276,13804.269033159995,-35.307048299997405,53001.84461472001 2025-07-07,11:21:18.000,188,11069072,113285,0,1751887277,13804.22187899,-35.23655699999654,53001.72583368001 2025-07-07,11:21:19.000,188,11069062,113165,0,1751887278,13804.24208792,-35.23655699999654,53001.648975359996 2025-07-07,11:21:20.000,188,11069076,113245,0,1751887279,13804.21514267999,-35.15196743999695,53001.61403976 2025-07-07,11:21:21.000,188,11069056,113285,0,1751887280,13804.23535160999,-35.08852526999544,53001.50923296001 2025-07-07,11:21:22.000,188,11069103,113165,0,1751887281,13804.26229685,-35.08852526999544,53001.48827160001 2025-07-07,11:21:23.000,188,11069118,113085,0,1751887282,13804.228615299995,-35.067377879997366,53001.36250344001 2025-07-07,11:21:24.000,188,11069047,113325,0,1751887283,13804.24208792,-35.04623048999929,53001.34154208001 2025-07-07,11:21:25.000,188,11069062,113085,0,1751887284,13804.28250578,-35.04623048999929,53001.19481256001 2025-07-07,11:21:26.000,188,11069056,113085,0,1751887285,13804.30271471,-35.05327961999865,53001.19481256001 2025-07-07,11:21:27.000,188,11069060,113125,0,1751887286,13804.3633415,-35.03213223000057,53001.09699288 2025-07-07,11:21:28.000,188,11069106,113245,0,1751887287,13804.46438615,-34.98278831999778,53000.9991732 2025-07-07,11:21:29.000,188,11069070,113045,0,1751887288,13804.511540319996,-34.954591800000344,53000.97122472 2025-07-07,11:21:30.000,188,11069098,112925,0,1751887289,13804.551958179996,-34.91934614999627,53000.88039216 2025-07-07,11:21:31.000,188,11069040,113165,0,1751887290,13804.592376039996,-34.87705137000012,53000.83846944001 2025-07-07,11:21:32.000,188,11069052,113285,0,1751887291,13804.666475450002,-34.85590398000204,53000.81750808001 2025-07-07,11:21:33.000,188,11069097,113445,0,1751887292,13804.713629619997,-34.87000224000076,53000.747636880005 2025-07-07,11:21:34.000,188,11069112,113445,0,1751887293,13804.767520100002,-34.87000224000076,53000.66379144 2025-07-07,11:21:35.000,188,11069114,113085,0,1751887294,13804.902246299993,-34.80656006999925,53000.55898464 2025-07-07,11:21:36.000,188,11069121,113085,0,1751887295,13804.996554639998,-34.74311789999774,53000.510074800004 2025-07-07,11:21:37.000,188,11069085,113125,0,1751887296,13805.090862979989,-34.679675729996234,53000.510074800004 2025-07-07,11:21:38.000,188,11069103,113365,0,1751887297,13805.23232548999,-34.62328269000136,53000.47513920001 2025-07-07,11:21:39.000,188,11069057,113325,0,1751887298,13805.34010645,-34.60213529999601,53000.42622936 2025-07-07,11:21:40.000,188,11069118,113085,0,1751887299,13805.42094217,-34.59508616999665,53000.39129376 2025-07-07,11:21:41.000,188,11069114,113485,0,1751887300,13805.488305269995,-34.56688964999921,53000.33539680001 2025-07-07,11:21:42.000,188,11069043,113205,0,1751887301,13805.55566836999,-34.51049660999706,53000.35635816001 2025-07-07,11:21:43.000,188,11069071,113325,0,1751887302,13805.68365826,-34.47525096000027,53000.27949984 2025-07-07,11:21:44.000,188,11069124,113445,0,1751887303,13805.737548739991,-34.45410357000219,53000.27251272 2025-07-07,11:21:45.000,188,11068994,113325,0,1751887304,13805.791439219996,-34.41180878999876,53000.18168016 2025-07-07,11:21:46.000,188,11069111,113085,0,1751887305,13805.865538630002,-34.37656314000196,53000.20962864 2025-07-07,11:21:47.000,188,11069091,113365,0,1751887306,13805.885747560002,-34.313120970000455,53000.14674456001 2025-07-07,11:21:48.000,188,11069045,113005,0,1751887307,13805.959846969992,-34.299022710001736,53000.14674456001 2025-07-07,11:21:49.000,188,11069090,113085,0,1751887308,13806.040682689993,-34.24967879999895,53000.04892488001 2025-07-07,11:21:50.000,188,11069071,113285,0,1751887309,13806.054155309997,-34.21443315000215,53000.11879608001 2025-07-07,11:21:51.000,188,11069029,113365,0,1751887310,13806.202354129993,-34.16508923999936,53000.04193776 2025-07-07,11:21:52.000,188,11069066,113325,0,1751887311,13806.269717229989,-34.17918749999808,53000.04892488001 2025-07-07,11:21:53.000,188,11069107,113085,0,1751887312,13806.323607709994,-34.12984358999529,53000.0908476 2025-07-07,11:21:54.000,188,11069055,113445,0,1751887313,13806.390970809989,-34.080499679999775,53000.02097640001 2025-07-07,11:21:55.000,188,11069053,113245,0,1751887314,13806.43138866999,-34.0593522900017,53000.02097640001 2025-07-07,11:21:56.000,188,11069020,113245,0,1751887315,13806.43138866999,-34.024106639997626,53000.03495064 2025-07-07,11:21:57.000,188,11069106,113245,0,1751887316,13806.485279149994,-33.96066446999612,53000.007002160004 2025-07-07,11:21:58.000,188,11069087,113085,0,1751887317,13806.444861289994,-33.93951707999804,52999.958092320005 2025-07-07,11:21:59.000,188,11069064,113245,0,1751887318,13806.53243331999,-33.86902577999717,52999.9161696 2025-07-07,11:22:00.000,188,11069047,113285,0,1751887319,13806.5189607,-33.86902577999717,52999.96507944 2025-07-07,11:22:01.000,188,11069082,113605,0,1751887320,13806.545905939995,-33.82673100000102,52999.93014384001 2025-07-07,11:22:02.000,188,11069065,113285,0,1751887321,13806.57958749,-33.78443621999759,52999.93014384001 2025-07-07,11:22:03.000,188,11069076,113285,0,1751887322,13806.53916963,-33.76328882999951,52999.93014384001 2025-07-07,11:22:04.000,188,11069118,113405,0,1751887323,13806.55937856,-33.74919057000079,52999.97206656001 2025-07-07,11:22:05.000,188,11069124,113165,0,1751887324,13806.57285117999,-33.69279752999864,52999.90219536001 2025-07-07,11:22:06.000,188,11069074,113445,0,1751887325,13806.55937856,-33.60820796999906,52999.88123400001 2025-07-07,11:22:07.000,188,11069052,113405,0,1751887326,13806.5189607,-33.6011588399997,52999.88123400001 2025-07-07,11:22:08.000,188,11069039,113245,0,1751887327,13806.525697009994,-33.53066753999883,52999.7764272 2025-07-07,11:22:09.000,188,11069045,113445,0,1751887328,13806.505488079994,-33.52361840999947,52999.74847872 2025-07-07,11:22:10.000,188,11069100,113205,0,1751887329,13806.47854284,-33.46017623999796,52999.78341432001 2025-07-07,11:22:11.000,188,11069084,113285,0,1751887330,13806.390970809989,-33.41083232999517,52999.741491600005 2025-07-07,11:22:12.000,188,11069094,113085,0,1751887331,13806.390970809989,-33.36148841999966,52999.74847872 2025-07-07,11:22:13.000,188,11069050,113125,0,1751887332,13806.316871399998,-33.30509537999751,52999.706556 2025-07-07,11:22:14.000,188,11069065,113205,0,1751887333,13806.323607709994,-33.262800600001356,52999.67860752 2025-07-07,11:22:15.000,188,11069087,113205,0,1751887334,13806.337080329999,-33.17821104000177,52999.671620400004 2025-07-07,11:22:16.000,188,11069119,113405,0,1751887335,13806.397707119999,-33.1077197400009,52999.68559464001 2025-07-07,11:22:17.000,188,11069109,113445,0,1751887336,13806.364025569994,-33.044277569999394,52999.64367192001 2025-07-07,11:22:18.000,188,11069103,113125,0,1751887337,13806.404443429994,-32.931491489995096,52999.64367192001 2025-07-07,11:22:19.000,188,11069061,113445,0,1751887338,13806.47854284,-32.88214757999958,52999.671620400004 2025-07-07,11:22:20.000,188,11069057,113045,0,1751887339,13806.545905939995,-32.804607149999356,52999.64367192001 2025-07-07,11:22:21.000,188,11069078,113325,0,1751887340,13806.57958749,-32.69887020000169,52999.60873632 2025-07-07,11:22:22.000,188,11069074,113245,0,1751887341,13806.55937856,-32.67772280999634,52999.59476208001 2025-07-07,11:22:23.000,188,11069117,113245,0,1751887342,13806.606532729995,-32.621329770001466,52999.58777496 2025-07-07,11:22:24.000,188,11069114,113405,0,1751887343,13806.61326903999,-32.60723150999547,52999.64367192001 2025-07-07,11:22:25.000,188,11069054,113125,0,1751887344,13806.63347796999,-32.593133249996754,52999.692581760006 2025-07-07,11:22:26.000,188,11069080,113245,0,1751887345,13806.646950589995,-32.57198585999868,52999.68559464001 2025-07-07,11:22:27.000,188,11069039,113005,0,1751887346,13806.69410475999,-32.50854368999717,52999.72053024 2025-07-07,11:22:28.000,188,11069054,113165,0,1751887347,13806.68063214,-32.48034716999973,52999.71354312001 2025-07-07,11:22:29.000,188,11069096,113285,0,1751887348,13806.72105,-32.402806739999505,52999.68559464001 2025-07-07,11:22:30.000,188,11069106,113285,0,1751887349,13806.747995239995,-32.360511959996074,52999.69956888 2025-07-07,11:22:31.000,188,11069027,113765,0,1751887350,13806.747995239995,-32.29002065999521,52999.692581760006 2025-07-07,11:22:32.000,188,11069047,113125,0,1751887351,13806.747995239995,-32.26887326999713,52999.79738856 2025-07-07,11:22:33.000,188,11069076,113325,0,1751887352,13806.77494047999,-32.24067674999969,52999.76944008 2025-07-07,11:22:34.000,188,11069066,113085,0,1751887353,13806.808622029996,-32.19838196999626,52999.76944008 2025-07-07,11:22:35.000,188,11069064,113485,0,1751887354,13806.80188572,-32.177234579998185,52999.82533704 2025-07-07,11:22:36.000,188,11069075,113205,0,1751887355,13806.86251251,-32.13493980000203,52999.790401440005 2025-07-07,11:22:37.000,188,11069056,113165,0,1751887356,13806.86251251,-32.10674327999732,52999.8462984 2025-07-07,11:22:38.000,188,11069102,113405,0,1751887357,13806.84230358,-32.01510458999837,52999.8462984 2025-07-07,11:22:39.000,188,11069094,113365,0,1751887358,13806.869248819996,-31.979858940001577,52999.89520824 2025-07-07,11:22:40.000,188,11069114,113005,0,1751887359,13806.90293037,-31.958711549996224,52999.909182480005 2025-07-07,11:22:41.000,188,11069105,113365,0,1751887360,13806.916402989991,-31.888220249995356,52999.87424688 2025-07-07,11:22:42.000,188,11069118,113205,0,1751887361,13806.943348230001,-31.881171119995997,52999.89520824 2025-07-07,11:22:43.000,188,11069070,113005,0,1751887362,13806.970293469996,-31.86707285999728,52999.87424688 2025-07-07,11:22:44.000,188,11069031,113285,0,1751887363,13807.003975020001,-31.831827210000483,52999.88123400001 2025-07-07,11:22:45.000,188,11069023,113365,0,1751887364,13807.051129189997,-31.782483299997693,52999.88123400001 2025-07-07,11:22:46.000,188,11069096,113405,0,1751887365,13807.044392880001,-31.789532429997053,52999.89520824 2025-07-07,11:22:47.000,188,11069117,112965,0,1751887366,13807.078074429992,-31.775434169998334,52999.9161696 2025-07-07,11:22:48.000,188,11069088,113245,0,1751887367,13807.078074429992,-31.754286780000257,52999.88822112 2025-07-07,11:22:49.000,188,11069067,113085,0,1751887368,13807.091547049997,-31.697893739998108,52999.909182480005 2025-07-07,11:22:50.000,188,11069101,113205,0,1751887369,13807.091547049997,-31.68379547999939,52999.89520824 2025-07-07,11:22:51.000,188,11069096,113125,0,1751887370,13807.064601810001,-31.648549829995318,52999.89520824 2025-07-07,11:22:52.000,188,11069106,113125,0,1751887371,13807.084810740002,-31.62740243999724,52999.909182480005 2025-07-07,11:22:53.000,188,11069097,113245,0,1751887372,13807.098283359992,-31.62035330999788,52999.83232416001 2025-07-07,11:22:54.000,188,11069018,113365,0,1751887373,13807.105019670002,-31.585107660001086,52999.88822112 2025-07-07,11:22:55.000,188,11069125,113285,0,1751887374,13807.091547049997,-31.585107660001086,52999.89520824 2025-07-07,11:22:56.000,188,11069059,113285,0,1751887375,13807.111755979997,-31.57100939999509,52999.87424688 2025-07-07,11:22:57.000,188,11069113,113445,0,1751887376,13807.125228600002,-31.563960269995732,52999.88123400001 2025-07-07,11:22:58.000,188,11069052,113285,0,1751887377,13807.125228600002,-31.49346897000214,52999.860272640006 2025-07-07,11:22:59.000,188,11069114,113205,0,1751887378,13807.192591699997,-31.415928540001914,52999.860272640006 2025-07-07,11:23:00.000,188,11069042,113205,0,1751887379,13807.165646460002,-31.46527244999743,52999.860272640006 2025-07-07,11:23:01.000,188,11069034,113085,0,1751887380,13807.172382769997,-31.380682889997843,52999.8462984 2025-07-07,11:23:02.000,188,11069089,113085,0,1751887381,13807.273427419997,-31.352486370000406,52999.8462984 2025-07-07,11:23:03.000,188,11069080,113085,0,1751887382,13807.246482180002,-31.324289849995694,52999.83232416001 2025-07-07,11:23:04.000,188,11069071,113045,0,1751887383,13807.313845279998,-31.303142459997616,52999.88123400001 2025-07-07,11:23:05.000,188,11069140,113365,0,1751887384,13807.354263139998,-31.289044199998898,52999.860272640006 2025-07-07,11:23:06.000,188,11069054,113325,0,1751887385,13807.381208379993,-31.23265115999675,52999.85328552001 2025-07-07,11:23:07.000,188,11069076,113205,0,1751887386,13807.428362549988,-31.239700289996108,52999.81834992 2025-07-07,11:23:08.000,188,11069127,113365,0,1751887387,13807.488989339989,-31.204454639999312,52999.839311280004 2025-07-07,11:23:09.000,188,11069070,113405,0,1751887388,13807.583297679994,-31.133963339998445,52999.839311280004 2025-07-07,11:23:10.000,188,11069087,113085,0,1751887389,13807.664133399994,-31.09166856000229,52999.87424688 2025-07-07,11:23:11.000,188,11069089,113205,0,1751887390,13807.69781495,-31.03527552000014,52999.88822112 2025-07-07,11:23:12.000,188,11069064,113245,0,1751887391,13807.83927746,-30.950685960000555,52999.86725976 2025-07-07,11:23:13.000,188,11069131,113285,0,1751887392,13807.91337686999,-30.86609640000097,52999.839311280004 2025-07-07,11:23:14.000,188,11069071,113445,0,1751887393,13807.96053104,-30.8308507499969,52999.83232416001 2025-07-07,11:23:15.000,188,11069096,113245,0,1751887394,13808.088520929996,-30.76740857999539,52999.88822112 2025-07-07,11:23:16.000,188,11069081,113245,0,1751887395,13808.229983439996,-30.725113799999235,52999.89520824 2025-07-07,11:23:17.000,188,11069067,113405,0,1751887396,13808.337764399992,-30.661671629997727,52999.958092320005 2025-07-07,11:23:18.000,188,11069125,113325,0,1751887397,13808.472490599997,-30.570032939998782,53000.007002160004 2025-07-07,11:23:19.000,188,11069060,113285,0,1751887398,13808.587007869988,-30.499541639997915,52999.95110520001 2025-07-07,11:23:20.000,188,11069017,113445,0,1751887399,13808.714997759998,-30.41495207999833,52999.99302792 2025-07-07,11:23:21.000,188,11069109,113525,0,1751887400,13808.822778719994,-30.344460779997462,53000.03495064 2025-07-07,11:23:22.000,188,11069086,113365,0,1751887401,13808.95750492,-30.259871219997876,53000.10482184 2025-07-07,11:23:23.000,188,11069089,113165,0,1751887402,13809.09223111999,-30.18233078999765,53000.027963520006 2025-07-07,11:23:24.000,188,11069058,113125,0,1751887403,13809.20001208,-30.18233078999765,53000.15373168 2025-07-07,11:23:25.000,188,11069134,113365,0,1751887404,13809.34147459,-30.140036010001495,53000.1607188 2025-07-07,11:23:26.000,188,11069013,113005,0,1751887405,13809.570509129997,-30.076593839999987,53000.21661576001 2025-07-07,11:23:27.000,188,11069091,113445,0,1751887406,13809.759125809993,-30.041348189995915,53000.195654400006 2025-07-07,11:23:28.000,188,11069135,113125,0,1751887407,13809.934269869998,-30.020200799997838,53000.25853848 2025-07-07,11:23:29.000,188,11069078,113445,0,1751887408,13810.082468689994,-30.00610253999912,53000.32142256 2025-07-07,11:23:30.000,188,11069065,113245,0,1751887409,13810.25087643999,-29.9920042800004,53000.363345280006 2025-07-07,11:23:31.000,188,11069121,113085,0,1751887410,13810.39907526,-29.970856890002324,53000.47513920001 2025-07-07,11:23:32.000,188,11069095,113365,0,1751887411,13810.594428249991,-29.9920042800004,53000.49610056 2025-07-07,11:23:33.000,188,11069087,113285,0,1751887412,13810.762836000002,-29.970856890002324,53000.57295888001 2025-07-07,11:23:34.000,188,11069124,113085,0,1751887413,13810.911034819997,-29.9920042800004,53000.64981720001 2025-07-07,11:23:35.000,188,11069130,113445,0,1751887414,13811.039024709993,-29.984955150001042,53000.71968840001 2025-07-07,11:23:36.000,188,11069094,113245,0,1751887415,13811.160278289994,-29.94266036999761,53000.81750808001 2025-07-07,11:23:37.000,188,11069143,113205,0,1751887416,13811.254586629999,-29.914463850000175,53000.87340504 2025-07-07,11:23:38.000,188,11069063,113165,0,1751887417,13811.32868603999,-29.900365590001456,53000.978211839996 2025-07-07,11:23:39.000,188,11069079,113445,0,1751887418,13811.44993961999,-29.865119939997385,53001.02013456 2025-07-07,11:23:40.000,188,11069046,113165,0,1751887419,13811.55098426999,-29.851021679998667,53001.15288984001 2025-07-07,11:23:41.000,188,11069092,113205,0,1751887420,13811.645292609996,-29.82282516000123,53001.131928480005 2025-07-07,11:23:42.000,188,11069099,113005,0,1751887421,13811.73960095,-29.808726899995236,53001.2087868 2025-07-07,11:23:43.000,188,11069085,113445,0,1751887422,13811.793491429991,-29.75938298999972,53001.278658 2025-07-07,11:23:44.000,188,11069056,113205,0,1751887423,13811.908008699997,-29.695940819998214,53001.44634888 2025-07-07,11:23:45.000,188,11069056,113285,0,1751887424,13812.022525970002,-29.632498649996705,53001.48827160001 2025-07-07,11:23:46.000,188,11069065,113205,0,1751887425,13812.076416449992,-29.60430212999927,53001.60705264001 2025-07-07,11:23:47.000,188,11069050,113445,0,1751887426,13812.110097999997,-29.58315474000119,53001.6629496 2025-07-07,11:23:48.000,188,11069070,113445,0,1751887427,13812.211142649998,-29.505614310000965,53001.7677564 2025-07-07,11:23:49.000,188,11069066,113285,0,1751887428,13812.271769439998,-29.449221269998816,53001.83064048 2025-07-07,11:23:50.000,188,11069079,113165,0,1751887429,13812.332396229998,-29.31528779999644,53001.9074988 2025-07-07,11:23:51.000,188,11069022,113245,0,1751887430,13812.406495639989,-29.30823866999708,53001.97737 2025-07-07,11:23:52.000,188,11069069,113285,0,1751887431,13812.46712242999,-29.272993020000285,53002.0472412 2025-07-07,11:23:53.000,188,11069100,113045,0,1751887432,13812.55469446,-29.230698239996855,53002.089163920005 2025-07-07,11:23:54.000,188,11069113,113085,0,1751887433,13812.60858493999,-29.17430520000198,53002.207944960006 2025-07-07,11:23:55.000,188,11069130,113445,0,1751887434,13812.70962958999,-29.110863030000473,53002.17300936 2025-07-07,11:23:56.000,188,11069100,113245,0,1751887435,13812.79720162,-29.110863030000473,53002.24986768001 2025-07-07,11:23:57.000,188,11069068,113165,0,1751887436,13812.925191509996,-29.026273470000888,53002.31275176 2025-07-07,11:23:58.000,188,11069066,113165,0,1751887437,13812.999290920001,-29.01922434000153,53002.39659720001 2025-07-07,11:23:59.000,188,11069100,113085,0,1751887438,13813.113808189992,-28.983978689997457,53002.45948128 2025-07-07,11:24:00.000,188,11069080,113205,0,1751887439,13813.187907599997,-28.95578217000002,53002.543326720006 2025-07-07,11:24:01.000,188,11069125,113125,0,1751887440,13813.255270699992,-28.90643825999723,53002.64813352 2025-07-07,11:24:02.000,188,11069099,113125,0,1751887441,13813.396733209993,-28.90643825999723,53002.66909488 2025-07-07,11:24:03.000,188,11069023,113165,0,1751887442,13813.484305239988,-28.878241739999794,53002.66909488 2025-07-07,11:24:04.000,188,11069132,113285,0,1751887443,13813.605558819989,-28.857094350001717,53002.78787592 2025-07-07,11:24:05.000,188,11069086,113245,0,1751887444,13813.68639453999,-28.864143480001076,53002.82979864001 2025-07-07,11:24:06.000,188,11069089,113325,0,1751887445,13813.76723025999,-28.885290869999153,53002.85076000001 2025-07-07,11:24:07.000,188,11069042,113085,0,1751887446,13813.88848383999,-28.79365218000021,53002.9555668 2025-07-07,11:24:08.000,188,11069041,113205,0,1751887447,13813.97605587,-28.751357399996778,53003.01845088001 2025-07-07,11:24:09.000,188,11069114,113085,0,1751887448,13814.09730945,-28.709062620000623,53003.08832208001 2025-07-07,11:24:10.000,188,11069084,113125,0,1751887449,13814.299398750001,-28.68086609999591,53003.18614176001 2025-07-07,11:24:11.000,188,11069084,113125,0,1751887450,13814.434124949992,-28.652669579998474,53003.18614176001 2025-07-07,11:24:12.000,188,11069093,113165,0,1751887451,13814.508224359997,-28.652669579998474,53003.325884159996 2025-07-07,11:24:13.000,188,11069125,113205,0,1751887452,13814.616005319993,-28.659718709997833,53003.381781120006 2025-07-07,11:24:14.000,188,11069061,113245,0,1751887453,13814.676632109993,-28.67381696999655,53003.43767808 2025-07-07,11:24:15.000,188,11069013,113205,0,1751887454,13814.791149379998,-28.68791522999527,53003.4446652 2025-07-07,11:24:16.000,188,11069067,113005,0,1751887455,13814.871985099999,-28.716111749999982,53003.55645912 2025-07-07,11:24:17.000,188,11069114,113165,0,1751887456,13814.96629343999,-28.758406529996137,53003.61934320001 2025-07-07,11:24:18.000,188,11069076,113285,0,1751887457,13815.020183919994,-28.73725913999806,53003.66126592 2025-07-07,11:24:19.000,188,11069086,113165,0,1751887458,13815.10775594999,-28.751357399996778,53003.73113712 2025-07-07,11:24:20.000,188,11069084,113285,0,1751887459,13815.181855359995,-28.73725913999806,53003.82196968 2025-07-07,11:24:21.000,188,11069036,113125,0,1751887460,13815.262691079995,-28.751357399996778,53003.912802240004 2025-07-07,11:24:22.000,188,11069109,113005,0,1751887461,13815.2761637,-28.79365218000021,53003.94773784 2025-07-07,11:24:23.000,188,11069081,113365,0,1751887462,13815.2761637,-28.807750439998927,53004.01760904 2025-07-07,11:24:24.000,188,11069093,113125,0,1751887463,13815.350263109991,-28.878241739999794,53004.01760904 2025-07-07,11:24:25.000,188,11069060,113285,0,1751887464,13815.431098829991,-28.90643825999723,53004.11542872 2025-07-07,11:24:26.000,188,11069066,113405,0,1751887465,13815.511934549992,-28.91348738999659,53004.18529992 2025-07-07,11:24:27.000,188,11069087,113285,0,1751887466,13815.660133370002,-28.998076949996175,53004.27613248 2025-07-07,11:24:28.000,188,11069119,113085,0,1751887467,13815.754441709993,-29.103813900001114,53004.34600368 2025-07-07,11:24:29.000,188,11069112,113125,0,1751887468,13815.788123259998,-29.13201041999855,53004.34600368 2025-07-07,11:24:30.000,188,11069132,113085,0,1751887469,13815.868958979998,-29.230698239996855,53004.50670744001 2025-07-07,11:24:31.000,188,11069091,113285,0,1751887470,13815.956531009993,-29.301189539997722,53004.5626044 2025-07-07,11:24:32.000,188,11069018,113285,0,1751887471,13816.010421489998,-29.41397562000202,53004.583565760004 2025-07-07,11:24:33.000,188,11069052,113045,0,1751887472,13816.071048279999,-29.449221269998816,53004.61151424 2025-07-07,11:24:34.000,188,11069091,113605,0,1751887473,13816.084520899989,-29.55495821999648,53004.64644984001 2025-07-07,11:24:35.000,188,11069058,113005,0,1751887474,13816.091257209999,-29.660695170001418,53004.751256640004 2025-07-07,11:24:36.000,188,11069096,113205,0,1751887475,13816.057575659994,-29.738235600001644,53004.82811496 2025-07-07,11:24:37.000,188,11069075,113285,0,1751887476,13815.963267319989,-29.843972549999307,53004.86305056001 2025-07-07,11:24:38.000,188,11069115,113205,0,1751887477,13815.855486359993,-29.907414720000816,53004.8770248 2025-07-07,11:24:39.000,188,11069046,113005,0,1751887478,13815.693814919992,-29.96380775999569,53004.88401192001 2025-07-07,11:24:40.000,188,11069056,113165,0,1751887479,13815.592770269992,-30.00610253999912,53004.93292176001 2025-07-07,11:24:41.000,188,11069077,113285,0,1751887480,13815.458044070001,-30.034299059996556,53004.939908880006 2025-07-07,11:24:42.000,188,11069110,113165,0,1751887481,13815.29637263,-30.154134270000213,53004.92593464 2025-07-07,11:24:43.000,188,11069101,113085,0,1751887482,13815.08754701999,-30.23167470000044,53004.918947520004 2025-07-07,11:24:44.000,188,11069049,113205,0,1751887483,13814.878721409994,-30.266920349997235,53004.96087024001 2025-07-07,11:24:45.000,188,11069070,113165,0,1751887484,13814.730522589998,-30.337411649998103,53004.90497328 2025-07-07,11:24:46.000,188,11069047,113325,0,1751887485,13814.595796389993,-30.386755560000893,53004.988818720005 2025-07-07,11:24:47.000,188,11069067,113165,0,1751887486,13814.447597569997,-30.436099469996407,53004.90497328 2025-07-07,11:24:48.000,188,11069108,113445,0,1751887487,13814.232035649991,-30.520689029995992,53004.890999040006 2025-07-07,11:24:49.000,188,11069160,113365,0,1751887488,13814.043418969995,-30.5841311999975,53004.93292176001 2025-07-07,11:24:50.000,188,11069080,113125,0,1751887489,13813.841329669995,-30.64757336999901,53004.890999040006 2025-07-07,11:24:51.000,188,11069076,113085,0,1751887490,13813.75375764,-30.711015540000517,53004.85606344 2025-07-07,11:24:52.000,188,11069027,113325,0,1751887491,13813.659449299994,-30.795605100000103,53004.81414072001 2025-07-07,11:24:53.000,188,11069078,113365,0,1751887492,13813.470832619998,-30.901342049997766,53004.80016648 2025-07-07,11:24:54.000,188,11069071,113085,0,1751887493,13813.268743319997,-30.929538569995202,53004.723308160006 2025-07-07,11:24:55.000,188,11069156,113085,0,1751887494,13813.181171290002,-31.00707899999543,53004.70933392 2025-07-07,11:24:56.000,188,11069096,113165,0,1751887495,13813.046445089996,-31.070521169996937,53004.66042408 2025-07-07,11:24:57.000,188,11069149,113245,0,1751887496,13812.93866413,-31.155110729996522,53004.66042408 2025-07-07,11:24:58.000,188,11069042,113245,0,1751887497,13812.79720162,-31.22560202999739,53004.54164304 2025-07-07,11:24:59.000,188,11069119,113365,0,1751887498,13812.662475419995,-31.26789681000082,53004.534655920004 2025-07-07,11:25:00.000,188,11069130,113085,0,1751887499,13812.55469446,-31.289044199998898,53004.485746080005 2025-07-07,11:25:01.000,188,11069084,113165,0,1751887500,13812.460386119994,-31.345437240001047,53004.415874880004 2025-07-07,11:25:02.000,188,11069121,113005,0,1751887501,13812.393023019999,-31.39478114999656,53004.366965040004 2025-07-07,11:25:03.000,188,11069085,113085,0,1751887502,13812.352605159998,-31.40887940999528,53004.33202944 2025-07-07,11:25:04.000,188,11069118,113245,0,1751887503,13812.312187299998,-31.44412505999935,53004.29010672001 2025-07-07,11:25:05.000,188,11069067,113165,0,1751887504,13812.244824199988,-31.51461636000022,53004.220235520006 2025-07-07,11:25:06.000,188,11069144,112925,0,1751887505,13812.170724789998,-31.5005181000015,53004.20626128 2025-07-07,11:25:07.000,188,11069119,113125,0,1751887506,13812.116834309993,-31.542812879997655,53004.101454480005 2025-07-07,11:25:08.000,188,11069125,113045,0,1751887507,13812.130306929997,-31.549862009997014,53004.08748024 2025-07-07,11:25:09.000,188,11069102,113085,0,1751887508,13812.069680139997,-31.57100939999509,53004.05953176 2025-07-07,11:25:10.000,188,11069054,112845,0,1751887509,13812.049471209997,-31.563960269995732,53004.05953176 2025-07-07,11:25:11.000,188,11069099,113205,0,1751887510,13812.096625379992,-31.613304179998522,53004.07350600001 2025-07-07,11:25:12.000,188,11069104,113285,0,1751887511,13812.096625379992,-31.62740243999724,53003.9686992 2025-07-07,11:25:13.000,188,11069082,113085,0,1751887512,13812.143779550002,-31.606255049999163,53004.01760904 2025-07-07,11:25:14.000,188,11069060,113445,0,1751887513,13812.157252169993,-31.606255049999163,53003.97568632001 2025-07-07,11:25:15.000,188,11069033,113125,0,1751887514,13812.110097999997,-31.648549829995318,53003.933763600005 2025-07-07,11:25:16.000,188,11069046,113125,0,1751887515,13812.083152760002,-31.754286780000257,53003.87087952 2025-07-07,11:25:17.000,188,11069045,113445,0,1751887516,13812.096625379992,-31.789532429997053,53003.898828 2025-07-07,11:25:18.000,188,11069090,113125,0,1751887517,13812.076416449992,-31.838876339999842,53003.84991816 2025-07-07,11:25:19.000,188,11069058,113365,0,1751887518,13812.009053349997,-31.90936764000071,53003.863892400004 2025-07-07,11:25:20.000,188,11069164,113125,0,1751887519,13811.948426559997,-32.008055459999014,53003.84293104 2025-07-07,11:25:21.000,188,11069060,112845,0,1751887520,13811.908008699997,-32.120841539996036,53003.766072720005 2025-07-07,11:25:22.000,188,11069045,113205,0,1751887521,13811.847381909996,-32.219529360001616,53003.87087952 2025-07-07,11:25:23.000,188,11069106,113525,0,1751887522,13811.753073569991,-32.31821717999992,53003.78004696 2025-07-07,11:25:24.000,188,11069134,113205,0,1751887523,13811.71939202,-32.42395412999758,53003.78703408001 2025-07-07,11:25:25.000,188,11069131,113085,0,1751887524,13811.67223784999,-32.579034989998036,53003.78004696 2025-07-07,11:25:26.000,188,11069120,113285,0,1751887525,13811.59140212999,-32.6847719399957,53003.78004696 2025-07-07,11:25:27.000,188,11069084,113245,0,1751887526,13811.53751165,-32.74116497999785,53003.696201520004 2025-07-07,11:25:28.000,188,11069093,113165,0,1751887527,13811.402785449995,-32.82575453999743,53003.6542788 2025-07-07,11:25:29.000,188,11069094,113165,0,1751887528,13811.301740799994,-32.96673713999917,53003.61235608 2025-07-07,11:25:30.000,188,11069109,113165,0,1751887529,13811.187223529989,-33.05837582999811,53003.577420480004 2025-07-07,11:25:31.000,188,11069135,113125,0,1751887530,13811.092915189998,-33.19935842999985,53003.55645912 2025-07-07,11:25:32.000,188,11069123,113365,0,1751887531,13810.924507440002,-33.29804624999815,53003.479600800005 2025-07-07,11:25:33.000,188,11069066,113285,0,1751887532,13810.803253860002,-33.34739016000094,53003.41671672 2025-07-07,11:25:34.000,188,11069123,113165,0,1751887533,13810.688736589997,-33.439028849999886,53003.4097296 2025-07-07,11:25:35.000,188,11069136,113285,0,1751887534,13810.533801459991,-33.50952015000075,53003.37479400001 2025-07-07,11:25:36.000,188,11069107,113405,0,1751887535,13810.446229429996,-33.56591318999563,53003.2699872 2025-07-07,11:25:37.000,188,11069122,112845,0,1751887536,13810.29129429999,-33.65050274999521,53003.18614176001 2025-07-07,11:25:38.000,188,11069091,113365,0,1751887537,13810.183513339995,-33.678699269999925,53003.10928344 2025-07-07,11:25:39.000,188,11069081,113285,0,1751887538,13810.055523449999,-33.75623970000015,53003.0603736 2025-07-07,11:25:40.000,188,11069060,113085,0,1751887539,13809.961215109994,-33.8126327400023,53002.9555668 2025-07-07,11:25:41.000,188,11069098,113085,0,1751887540,13809.887115699988,-33.904271430001245,53002.90665696 2025-07-07,11:25:42.000,188,11069119,113325,0,1751887541,13809.765862120003,-34.00295924999955,53002.82979864001 2025-07-07,11:25:43.000,188,11069096,113365,0,1751887542,13809.685026400002,-34.038204899996344,53002.7459532 2025-07-07,11:25:44.000,188,11069076,113285,0,1751887543,13809.590718059997,-34.10869619999721,53002.655120639996 2025-07-07,11:25:45.000,188,11069108,112925,0,1751887544,13809.516618649992,-34.21443315000215,53002.56428808001 2025-07-07,11:25:46.000,188,11069142,113245,0,1751887545,13809.469464479997,-34.24967879999895,53002.45249416 2025-07-07,11:25:47.000,188,11069012,113285,0,1751887546,13809.381892450001,-34.32721922999917,53002.38262296 2025-07-07,11:25:48.000,188,11069119,113245,0,1751887547,13809.314529349991,-34.41885791999812,53002.375635840006 2025-07-07,11:25:49.000,188,11069112,113165,0,1751887548,13809.21348469999,-34.447054439995554,53002.26384192 2025-07-07,11:25:50.000,188,11069105,113085,0,1751887549,13809.11244004999,-34.58803703999729,53002.15903512001 2025-07-07,11:25:51.000,188,11069156,113205,0,1751887550,13808.99792278,-34.665577469997515,53002.07518968 2025-07-07,11:25:52.000,188,11069133,113085,0,1751887551,13808.89687813,-34.74311789999774,53001.94942152 2025-07-07,11:25:53.000,188,11069046,113005,0,1751887552,13808.822778719994,-34.81360919999861,53001.93544728 2025-07-07,11:25:54.000,188,11069093,113405,0,1751887553,13808.735206689998,-34.91934614999627,53001.83064048 2025-07-07,11:25:55.000,188,11069055,112645,0,1751887554,13808.600480489993,-35.02508310000121,53001.704872320006 2025-07-07,11:25:56.000,188,11069104,113085,0,1751887555,13808.506172150002,-35.067377879997366,53001.635001120005 2025-07-07,11:25:57.000,188,11069100,113165,0,1751887556,13808.465754290002,-35.116721790000156,53001.537181440006 2025-07-07,11:25:58.000,188,11069113,113285,0,1751887557,13808.452281669997,-35.22245873999782,53001.41141328001 2025-07-07,11:25:59.000,188,11069073,113245,0,1751887558,13808.364709640002,-35.26475352000125,53001.35551632 2025-07-07,11:26:00.000,188,11069048,113365,0,1751887559,13808.317555469992,-35.314097429996764,53001.313593599996 2025-07-07,11:26:01.000,188,11069061,113245,0,1751887560,13808.263664990001,-35.342293950001476,53001.250709520005 2025-07-07,11:26:02.000,188,11069112,113085,0,1751887561,13808.256928679992,-35.39163785999699,53001.145902719996 2025-07-07,11:26:03.000,188,11069104,113285,0,1751887562,13808.203038200001,-35.42688351000106,53001.02013456 2025-07-07,11:26:04.000,188,11069052,113285,0,1751887563,13808.169356649996,-35.44098176999978,53001.02712168001 2025-07-07,11:26:05.000,188,11069061,113365,0,1751887564,13808.142411410001,-35.4550800299985,53000.85244368 2025-07-07,11:26:06.000,188,11069069,113245,0,1751887565,13808.155884029991,-35.46212915999786,53000.88039216 2025-07-07,11:26:07.000,188,11069071,113365,0,1751887566,13808.135675099991,-35.40573611999571,53000.76859824001 2025-07-07,11:26:08.000,188,11069129,113085,0,1751887567,13808.155884029991,-35.37049046999891,53000.67077856001 2025-07-07,11:26:09.000,188,11069016,113245,0,1751887568,13808.12220248,-35.342293950001476,53000.677765680004 2025-07-07,11:26:10.000,188,11069092,113205,0,1751887569,13808.149147719996,-35.25770439000189,53000.6148816 2025-07-07,11:26:11.000,188,11069039,113285,0,1751887570,13808.155884029991,-35.15901656999631,53000.58693312 2025-07-07,11:26:12.000,188,11069056,113165,0,1751887571,13808.182829270001,-35.10262353000144,53000.510074800004 2025-07-07,11:26:13.000,188,11069034,113405,0,1751887572,13808.155884029991,-35.05327961999865,53000.47513920001 2025-07-07,11:26:14.000,188,11069021,113285,0,1751887573,13808.189565579996,-34.9616409299997,53000.461164960005 2025-07-07,11:26:15.000,188,11069088,113365,0,1751887574,13808.236719749992,-34.947542670000985,53000.43321648001 2025-07-07,11:26:16.000,188,11069132,113405,0,1751887575,13808.290610229997,-34.83475658999669,53000.42622936 2025-07-07,11:26:17.000,188,11069056,113325,0,1751887576,13808.337764399992,-34.78541268000117,53000.363345280006 2025-07-07,11:26:18.000,188,11069067,113325,0,1751887577,13808.398391189992,-34.76426528999582,53000.363345280006 2025-07-07,11:26:19.000,188,11069025,113325,0,1751887578,13808.472490599997,-34.672626599996875,53000.39828088 2025-07-07,11:26:20.000,188,11069098,113325,0,1751887579,13808.492699529997,-34.64443007999944,53000.412255120005 2025-07-07,11:26:21.000,188,11069091,113125,0,1751887580,13808.587007869988,-34.59508616999665,53000.34937104 2025-07-07,11:26:22.000,188,11069082,113245,0,1751887581,13808.694788829998,-34.58803703999729,53000.43321648001 2025-07-07,11:26:23.000,188,11069055,113245,0,1751887582,13808.748679309989,-34.496398349998344,53000.41924224 2025-07-07,11:26:24.000,188,11069037,113245,0,1751887583,13808.816042409999,-34.53164399999514,53000.4402036 2025-07-07,11:26:25.000,188,11069040,112965,0,1751887584,13808.903614439994,-34.57393877999857,53000.51706192 2025-07-07,11:26:26.000,188,11069096,113245,0,1751887585,13809.09223111999,-34.51049660999706,53000.55199752001 2025-07-07,11:26:27.000,188,11069075,113245,0,1751887586,13809.27411148999,-34.496398349998344,53000.5450104 2025-07-07,11:26:28.000,188,11069105,113125,0,1751887587,13809.402101380001,-34.47525096000027,53000.60090736001 2025-07-07,11:26:29.000,188,11069056,113365,0,1751887588,13809.516618649992,-34.447054439995554,53000.65680432 2025-07-07,11:26:30.000,188,11069059,113085,0,1751887589,13809.631135919997,-34.45410357000219,53000.69173992001 2025-07-07,11:26:31.000,188,11069066,113085,0,1751887590,13809.779334739993,-34.4047596599994,53000.71270128 2025-07-07,11:26:32.000,188,11069079,113205,0,1751887591,13809.887115699988,-34.33426835999853,53000.78955960001 2025-07-07,11:26:33.000,188,11069092,113325,0,1751887592,13810.042050829994,-34.313120970000455,53000.8943664 2025-07-07,11:26:34.000,188,11069026,113245,0,1751887593,13810.143095479994,-34.2919735799951,53000.915327760005 2025-07-07,11:26:35.000,188,11069057,113005,0,1751887594,13810.23066750999,-34.27787531999638,53000.929302 2025-07-07,11:26:36.000,188,11069028,113445,0,1751887595,13810.37886633,-34.263777059997665,53001.0690444 2025-07-07,11:26:37.000,188,11069059,113325,0,1751887596,13810.45296573999,-34.21443315000215,53001.17385120001 2025-07-07,11:26:38.000,188,11069066,113085,0,1751887597,13810.5607467,-34.20033488999616,53001.21577392 2025-07-07,11:26:39.000,188,11069061,113005,0,1751887598,13810.661791350001,-34.22853141000087,53001.28564512 2025-07-07,11:26:40.000,188,11069089,113245,0,1751887599,13810.836935409992,-34.263777059997665,53001.32058072001 2025-07-07,11:26:41.000,188,11069080,113365,0,1751887600,13810.944716370002,-34.306071840001096,53001.39743904 2025-07-07,11:26:42.000,188,11069032,113085,0,1751887601,13811.032288399998,-34.2919735799951,53001.48827160001 2025-07-07,11:26:43.000,188,11069017,113245,0,1751887602,13811.207432459989,-34.23558054000023,53001.60705264001 2025-07-07,11:26:44.000,188,11069001,113085,0,1751887603,13811.382576519994,-34.24967879999895,53001.61403976 2025-07-07,11:26:45.000,188,11069088,113165,0,1751887604,13811.503830099995,-34.22148228000151,53001.72583368001 2025-07-07,11:26:46.000,188,11069096,113285,0,1751887605,13811.61834737,-34.21443315000215,53001.78173064 2025-07-07,11:26:47.000,188,11069095,112925,0,1751887606,13811.793491429991,-34.21443315000215,53001.90051168 2025-07-07,11:26:48.000,188,11069062,113245,0,1751887607,13812.009053349997,-34.256727929998306,53001.921473040005 2025-07-07,11:26:49.000,188,11069037,113245,0,1751887608,13812.130306929997,-34.313120970000455,53002.01230560001 2025-07-07,11:26:50.000,188,11069048,113485,0,1751887609,13812.271769439998,-34.35541574999661,53002.07518968 2025-07-07,11:26:51.000,188,11069113,113445,0,1751887610,13812.379550399994,-34.36246487999597,53002.089163920005 2025-07-07,11:26:52.000,188,11069082,113365,0,1751887611,13812.56816707999,-34.4047596599994,53002.15903512001 2025-07-07,11:26:53.000,188,11069126,113245,0,1751887612,13812.7163659,-34.42590704999748,53002.21493208 2025-07-07,11:26:54.000,188,11069059,112765,0,1751887613,13812.87130102999,-34.46820183000091,53002.305764640005 2025-07-07,11:26:55.000,188,11069049,113085,0,1751887614,13812.972345679991,-34.51049660999706,53002.36864872001 2025-07-07,11:26:56.000,188,11069023,113085,0,1751887615,13813.113808189992,-34.55984051999985,53002.48044264 2025-07-07,11:26:57.000,188,11069113,113325,0,1751887616,13813.187907599997,-34.616233560002,53002.52935248 2025-07-07,11:26:58.000,188,11069086,113285,0,1751887617,13813.282215940002,-34.68672485999559,53002.58524944001 2025-07-07,11:26:59.000,188,11069071,113245,0,1751887618,13813.356315349993,-34.778363550001814,53002.55031384 2025-07-07,11:27:00.000,188,11069027,113445,0,1751887619,13813.329370109997,-34.88410049999948,53002.59922368 2025-07-07,11:27:01.000,188,11069014,113445,0,1751887620,13813.383260590002,-34.9968865799965,53002.655120639996 2025-07-07,11:27:02.000,188,11069027,113245,0,1751887621,13813.336106419993,-35.123770919999515,53002.68306912001 2025-07-07,11:27:03.000,188,11069127,113205,0,1751887622,13813.329370109997,-35.21540960999846,53002.711017600006 2025-07-07,11:27:04.000,188,11069037,113285,0,1751887623,13813.288952249997,-35.32819568999548,53002.7459532 2025-07-07,11:27:05.000,188,11069093,113285,0,1751887624,13813.235061769992,-35.44098176999978,53002.73197896001 2025-07-07,11:27:06.000,188,11069065,113205,0,1751887625,13813.154226049992,-35.525571329999366,53002.76691456 2025-07-07,11:27:07.000,188,11069056,113605,0,1751887626,13813.093599259992,-35.56081697999616,53002.78787592 2025-07-07,11:27:08.000,188,11069034,113125,0,1751887627,13812.95887306,-35.63130827999703,53002.808837280005 2025-07-07,11:27:09.000,188,11069005,113445,0,1751887628,13812.91171888999,-35.65950480000174,53002.72499184 2025-07-07,11:27:10.000,188,11069108,113165,0,1751887629,13812.81741055,-35.758192620000045,53002.75294032001 2025-07-07,11:27:11.000,188,11069104,113165,0,1751887630,13812.75678376,-35.82163479000155,53002.655120639996 2025-07-07,11:27:12.000,188,11069030,113245,0,1751887631,13812.622057559995,-35.89917522000178,53002.62018504 2025-07-07,11:27:13.000,188,11069038,113365,0,1751887632,13812.494067669999,-35.96261738999601,53002.592236560005 2025-07-07,11:27:14.000,188,11069073,113205,0,1751887633,13812.426704569989,-36.06130521000159,53002.56428808001 2025-07-07,11:27:15.000,188,11069078,113405,0,1751887634,13812.305450989988,-36.14589477000118,53002.48044264 2025-07-07,11:27:16.000,188,11069089,113405,0,1751887635,13812.190933719998,-36.23048433000076,53002.41755856001 2025-07-07,11:27:17.000,188,11069099,113085,0,1751887636,13812.150515859998,-36.27982823999628,53002.375635840006 2025-07-07,11:27:18.000,188,11069045,113245,0,1751887637,13812.009053349997,-36.343270409997785,53002.27781616001 2025-07-07,11:27:19.000,188,11069040,113285,0,1751887638,13811.901272390001,-36.44900735999545,53002.22890632001 2025-07-07,11:27:20.000,188,11069099,113125,0,1751887639,13811.732864639991,-36.53359692000231,53002.13108664001 2025-07-07,11:27:21.000,188,11069111,113125,0,1751887640,13811.61161105999,-36.632284740000614,53002.089163920005 2025-07-07,11:27:22.000,188,11069093,113245,0,1751887641,13811.51056640999,-36.68162864999613,53001.96339576001 2025-07-07,11:27:23.000,188,11069090,113445,0,1751887642,13811.422994379995,-36.70277604000148,53001.90051168 2025-07-07,11:27:24.000,188,11068994,112965,0,1751887643,13811.295004489999,-36.76621820999571,53001.83064048 2025-07-07,11:27:25.000,188,11068999,113125,0,1751887644,13811.072706259998,-36.8155621199985,53001.71884656 2025-07-07,11:27:26.000,188,11069052,113445,0,1751887645,13810.911034819997,-36.8508077699953,53001.6629496 2025-07-07,11:27:27.000,188,11069087,113445,0,1751887646,13810.776308619992,-36.977692109998316,53001.57910416001 2025-07-07,11:27:28.000,188,11069095,113245,0,1751887647,13810.634846109991,-37.05523253999854,53001.467310240005 2025-07-07,11:27:29.000,188,11069067,113325,0,1751887648,13810.45970205,-37.09047818999534,53001.348529200004 2025-07-07,11:27:30.000,188,11069042,113085,0,1751887649,13810.304766919995,-37.13982209999813,53001.27167088001 2025-07-07,11:27:31.000,188,11069047,113205,0,1751887650,13810.082468689994,-37.23146078999707,53001.16686408 2025-07-07,11:27:32.000,188,11069023,113085,0,1751887651,13809.927533559989,-37.266706440001144,53001.04808304 2025-07-07,11:27:33.000,188,11069106,113685,0,1751887652,13809.759125809993,-37.31605034999666,53000.92231488 2025-07-07,11:27:34.000,188,11069043,113285,0,1751887653,13809.583981750002,-37.30195208999794,53000.85943080001 2025-07-07,11:27:35.000,188,11069062,113125,0,1751887654,13809.422310310001,-37.36539425999945,53000.76161112 2025-07-07,11:27:36.000,188,11069079,113405,0,1751887655,13809.294320419991,-37.32309947999602,53000.60789448 2025-07-07,11:27:37.000,188,11069058,113285,0,1751887656,13809.09896743,-37.34424687000137,53000.579946000005 2025-07-07,11:27:38.000,188,11069019,113405,0,1751887657,13809.004659089995,-37.34424687000137,53000.39129376 2025-07-07,11:27:39.000,188,11069082,113365,0,1751887658,13808.876669199999,-37.36539425999945,53000.31443544001 2025-07-07,11:27:40.000,188,11069083,113285,0,1751887659,13808.782360859994,-37.35129600000073,53000.21661576001 2025-07-07,11:27:41.000,188,11069069,113485,0,1751887660,13808.694788829998,-37.36539425999945,53000.125783200005 2025-07-07,11:27:42.000,188,11069051,113285,0,1751887661,13808.627425729988,-37.35129600000073,53000.06289912 2025-07-07,11:27:43.000,188,11069031,113285,0,1751887662,13808.566798939988,-37.36539425999945,52999.97905368001 2025-07-07,11:27:44.000,188,11069095,113285,0,1751887663,13808.613953109998,-37.32309947999602,52999.83232416001 2025-07-07,11:27:45.000,188,11069070,113285,0,1751887664,13808.593744179998,-37.33719774000201,52999.790401440005 2025-07-07,11:27:46.000,188,11069086,113165,0,1751887665,13808.600480489993,-37.30195208999794,52999.72053024 2025-07-07,11:27:47.000,188,11069103,113125,0,1751887666,13808.553326319998,-37.31605034999666,52999.65764616 2025-07-07,11:27:48.000,188,11069045,113045,0,1751887667,13808.587007869988,-37.28785382999922,52999.55283936 2025-07-07,11:27:49.000,188,11069112,113565,0,1751887668,13808.667843589988,-37.259657310001785,52999.524890880006 2025-07-07,11:27:50.000,188,11069022,113245,0,1751887669,13808.762151929994,-37.210313399998995,52999.42008408 2025-07-07,11:27:51.000,188,11069051,113165,0,1751887670,13808.822778719994,-37.18211688000156,52999.42008408 2025-07-07,11:27:52.000,188,11069088,113245,0,1751887671,13808.923823369994,-37.1750677500022,52999.32925152001 2025-07-07,11:27:53.000,188,11069121,113365,0,1751887672,13809.01139539999,-37.07637992999662,52999.336238640004 2025-07-07,11:27:54.000,188,11069054,113085,0,1751887673,13809.15959422,-37.04818340999918,52999.3222644 2025-07-07,11:27:55.000,188,11069036,113205,0,1751887674,13809.206748389995,-37.0622816699979,52999.35021288001 2025-07-07,11:27:56.000,188,11069059,113405,0,1751887675,13809.2808478,-37.05523253999854,52999.35021288001 2025-07-07,11:27:57.000,188,11069112,113165,0,1751887676,13809.348210899996,-37.06933079999726,52999.32925152001 2025-07-07,11:27:58.000,188,11069037,113285,0,1751887677,13809.469464479997,-37.0622816699979,52999.3222644 2025-07-07,11:27:59.000,188,11069033,112965,0,1751887678,13809.617663299992,-37.041134279999824,52999.336238640004 2025-07-07,11:28:00.000,188,11069132,113325,0,1751887679,13809.806279979988,-37.09047818999534,52999.38514848 2025-07-07,11:28:01.000,188,11069076,113205,0,1751887680,13809.967951419989,-37.11162558000069,52999.3921356 2025-07-07,11:28:02.000,188,11069059,113165,0,1751887681,13810.19024964999,-37.09047818999534,52999.53886512 2025-07-07,11:28:03.000,188,11069073,113245,0,1751887682,13810.3586574,-37.06933079999726,52999.48296816 2025-07-07,11:28:04.000,188,11069051,113445,0,1751887683,13810.580955630001,-37.05523253999854,52999.56681360001 2025-07-07,11:28:05.000,188,11069076,113205,0,1751887684,13810.783044930002,-37.10457645000133,52999.60873632 2025-07-07,11:28:06.000,188,11069079,113045,0,1751887685,13810.958188989993,-37.12572383999941,52999.64367192001 2025-07-07,11:28:07.000,188,11069060,113405,0,1751887686,13811.079442569993,-37.18916601000092,52999.75546584 2025-07-07,11:28:08.000,188,11069061,113285,0,1751887687,13811.207432459989,-37.259657310001785,52999.85328552001 2025-07-07,11:28:09.000,188,11069019,113365,0,1751887688,13811.40952175999,-37.2737555700005,52999.9161696 2025-07-07,11:28:10.000,188,11069112,113165,0,1751887689,13811.53077533999,-37.32309947999602,53000.01398928 2025-07-07,11:28:11.000,188,11069066,113165,0,1751887690,13811.625083679995,-37.379492519998166,53000.06988624001 2025-07-07,11:28:12.000,188,11069079,113365,0,1751887691,13811.665501539996,-37.36539425999945,53000.13975744001 2025-07-07,11:28:13.000,188,11069055,113245,0,1751887692,13811.726128329996,-37.41473817000224,53000.21661576001 2025-07-07,11:28:14.000,188,11069121,113365,0,1751887693,13811.726128329996,-37.442934689999674,53000.32840968 2025-07-07,11:28:15.000,188,11069066,113165,0,1751887694,13811.67223784999,-37.52752424999926,53000.43321648001 2025-07-07,11:28:16.000,188,11069100,113325,0,1751887695,13811.65202891999,-37.60506467999949,53000.46815208 2025-07-07,11:28:17.000,188,11069096,113205,0,1751887696,13811.67897416,-37.63326119999692,53000.51706192 2025-07-07,11:28:18.000,188,11069105,113365,0,1751887697,13811.61161105999,-37.71785075999651,53000.5450104 2025-07-07,11:28:19.000,188,11069090,113405,0,1751887698,13811.544247959995,-37.68260510999971,53000.59392024 2025-07-07,11:28:20.000,188,11069040,113325,0,1751887699,13811.503830099995,-37.76014553999994,53000.60090736001 2025-07-07,11:28:21.000,188,11069048,113205,0,1751887700,13811.39604914,-37.788342059997376,53000.65680432 2025-07-07,11:28:22.000,188,11069089,113045,0,1751887701,13811.33542235,-37.837685970000166,53000.71968840001 2025-07-07,11:28:23.000,188,11069115,113125,0,1751887702,13811.254586629999,-37.844735099999525,53000.69173992001 2025-07-07,11:28:24.000,188,11069115,113365,0,1751887703,13811.140069359994,-37.92227552999975,53000.71270128 2025-07-07,11:28:25.000,188,11069010,113005,0,1751887704,13810.991870539998,-37.92227552999975,53000.67077856001 2025-07-07,11:28:26.000,188,11069041,113285,0,1751887705,13810.870616959997,-37.93637378999847,53000.71968840001 2025-07-07,11:28:27.000,188,11069049,113125,0,1751887706,13810.708945519997,-37.95047204999719,53000.66379144 2025-07-07,11:28:28.000,188,11069090,113245,0,1751887707,13810.594428249991,-37.99276683000062,53000.63584296 2025-07-07,11:28:29.000,188,11069023,113365,0,1751887708,13810.47991098,-38.013914219998696,53000.53802328 2025-07-07,11:28:30.000,188,11069069,113205,0,1751887709,13810.41254787999,-38.070307260000845,53000.57295888001 2025-07-07,11:28:31.000,188,11069039,113285,0,1751887710,13810.35192108999,-38.035061609996774,53000.4402036 2025-07-07,11:28:32.000,188,11069050,113285,0,1751887711,13810.31150322999,-38.04915986999549,53000.38430664001 2025-07-07,11:28:33.000,188,11069062,112965,0,1751887712,13810.264349059995,-38.028012479997415,53000.32142256 2025-07-07,11:28:34.000,188,11069055,113245,0,1751887713,13810.19024964999,-37.971619439995266,53000.23757712001 2025-07-07,11:28:35.000,188,11069103,112965,0,1751887714,13810.075732379999,-37.88702987999568,53000.15373168 2025-07-07,11:28:36.000,188,11069101,113085,0,1751887715,13810.042050829994,-37.87293161999696,53000.04193776 2025-07-07,11:28:37.000,188,11069067,113285,0,1751887716,13809.947742489989,-37.87293161999696,53000.076873360005 2025-07-07,11:28:38.000,188,11069054,112885,0,1751887717,13809.887115699988,-37.8658824899976,52999.93713096 2025-07-07,11:28:39.000,188,11069019,113445,0,1751887718,13809.833225219998,-37.83063684000081,52999.860272640006 2025-07-07,11:28:40.000,188,11069106,113285,0,1751887719,13809.846697839988,-37.80948944999545,52999.76944008 2025-07-07,11:28:41.000,188,11069078,113085,0,1751887720,13809.853434149998,-37.795391189996735,52999.72053024 2025-07-07,11:28:42.000,188,11069129,113485,0,1751887721,13809.873643079998,-37.80948944999545,52999.64367192001 2025-07-07,11:28:43.000,188,11069059,113285,0,1751887722,13809.900588319993,-37.77424379999866,52999.531878 2025-07-07,11:28:44.000,188,11069057,113285,0,1751887723,13809.920797249993,-37.72489988999587,52999.48296816 2025-07-07,11:28:45.000,188,11069097,113245,0,1751887724,13809.914060939998,-37.74604728000122,52999.37816136001 2025-07-07,11:28:46.000,188,11069068,113325,0,1751887725,13809.853434149998,-37.68260510999971,52999.34322576 2025-07-07,11:28:47.000,188,11069081,113285,0,1751887726,13809.833225219998,-37.75309641000058,52999.26636744 2025-07-07,11:28:48.000,188,11069054,113285,0,1751887727,13809.819752599993,-37.76014553999994,52999.23143184001 2025-07-07,11:28:49.000,188,11069110,113085,0,1751887728,13809.846697839988,-37.81653858000209,52999.18252200001 2025-07-07,11:28:50.000,188,11069061,113205,0,1751887729,13809.833225219998,-37.837685970000166,52999.04277960001 2025-07-07,11:28:51.000,188,11069074,113285,0,1751887730,13809.839961529993,-37.894079010002315,52998.94495992001 2025-07-07,11:28:52.000,188,11069083,113165,0,1751887731,13809.866906769988,-37.93637378999847,52998.93098568 2025-07-07,11:28:53.000,188,11069129,113205,0,1751887732,13809.914060939998,-38.00686508999934,52998.9379728 2025-07-07,11:28:54.000,188,11069096,113285,0,1751887733,13809.974687729999,-38.013914219998696,52998.833166000004 2025-07-07,11:28:55.000,188,11069107,113405,0,1751887734,13810.04878713999,-37.99981595999998,52998.77028192 2025-07-07,11:28:56.000,188,11069076,113165,0,1751887735,13810.1565681,-38.035061609996774,52998.75630768001 2025-07-07,11:28:57.000,188,11069033,113365,0,1751887736,13810.23066750999,-38.04915986999549,52998.70041072 2025-07-07,11:28:58.000,188,11069070,113525,0,1751887737,13810.3586574,-38.11965116999636,52998.64451376 2025-07-07,11:28:59.000,188,11069078,113085,0,1751887738,13810.45296573999,-38.10555290999764,52998.65150088 2025-07-07,11:29:00.000,188,11069132,113245,0,1751887739,13810.574219319991,-38.16194594999979,52998.59560392 2025-07-07,11:29:01.000,188,11069045,113245,0,1751887740,13810.682000280001,-38.21833899000194,52998.6235524 2025-07-07,11:29:02.000,188,11069044,113365,0,1751887741,13810.729154449997,-38.246535509999376,52998.567655440005 2025-07-07,11:29:03.000,188,11069082,113245,0,1751887742,13810.870616959997,-38.3240759399996,52998.57464256 2025-07-07,11:29:04.000,188,11069068,113205,0,1751887743,13810.944716370002,-38.38751811000111,52998.59560392 2025-07-07,11:29:05.000,188,11069084,113165,0,1751887744,13810.944716370002,-38.486205929999414,52998.67246224 2025-07-07,11:29:06.000,188,11069112,113165,0,1751887745,13810.931243749998,-38.51440244999685,52998.67246224 2025-07-07,11:29:07.000,188,11069071,113565,0,1751887746,13810.924507440002,-38.56374635999964,52998.72137208 2025-07-07,11:29:08.000,188,11069059,113085,0,1751887747,13810.931243749998,-38.55669723000028,52998.72137208 2025-07-07,11:29:09.000,188,11069027,113285,0,1751887748,13810.951452679998,-38.613090269995155,52998.6934236 2025-07-07,11:29:10.000,188,11069113,113005,0,1751887749,13810.937980059993,-38.64128678999987,52998.72835920001 2025-07-07,11:29:11.000,188,11069092,113285,0,1751887750,13810.951452679998,-38.669483309997304,52998.79823040001 2025-07-07,11:29:12.000,188,11069113,113445,0,1751887751,13810.917771129993,-38.669483309997304,52998.75630768001 2025-07-07,11:29:13.000,188,11069090,113125,0,1751887752,13810.877353269992,-38.718827220000094,52998.82617888001 2025-07-07,11:29:14.000,188,11069045,113205,0,1751887753,13810.877353269992,-38.72587634999945,52998.87508872001 2025-07-07,11:29:15.000,188,11069074,113205,0,1751887754,13810.816726479992,-38.78931852000096,52998.9379728 2025-07-07,11:29:16.000,188,11069097,113085,0,1751887755,13810.682000280001,-38.8175150399984,52998.88906296 2025-07-07,11:29:17.000,188,11069120,113085,0,1751887756,13810.607900869996,-38.838662429996475,52998.95893416 2025-07-07,11:29:18.000,188,11069104,113205,0,1751887757,13810.547274079996,-38.85276068999519,52998.97989552 2025-07-07,11:29:19.000,188,11069090,113245,0,1751887758,13810.493383599991,-38.845711559995834,52999.04976672 2025-07-07,11:29:20.000,188,11069046,113365,0,1751887759,13810.446229429996,-38.81046590999904,52999.0777152 2025-07-07,11:29:21.000,188,11069056,113125,0,1751887760,13810.37213001999,-38.78931852000096,52999.14059928001 2025-07-07,11:29:22.000,188,11069071,113165,0,1751887761,13810.25761275,-38.69063069999538,52999.19649624 2025-07-07,11:29:23.000,188,11069116,113445,0,1751887762,13810.25761275,-38.62013940000179,52999.19649624 2025-07-07,11:29:24.000,188,11068995,113205,0,1751887763,13810.31150322999,-38.54964810000092,52999.287328800005 2025-07-07,11:29:25.000,188,11069104,113085,0,1751887764,13810.31150322999,-38.45096027999534,52999.32925152001 2025-07-07,11:29:26.000,188,11069054,113325,0,1751887765,13810.31823954,-38.40866549999919,52999.39912272001 2025-07-07,11:29:27.000,188,11069087,113085,0,1751887766,13810.31823954,-38.27473202999681,52999.48296816 2025-07-07,11:29:28.000,188,11069084,113125,0,1751887767,13810.365393709995,-38.295879420002166,52999.48296816 2025-07-07,11:29:29.000,188,11069013,113005,0,1751887768,13810.385602639995,-38.23243725000066,52999.6017492 2025-07-07,11:29:30.000,188,11069086,113365,0,1751887769,13810.41928419,-38.26768289999745,52999.671620400004 2025-07-07,11:29:31.000,188,11069079,112925,0,1751887770,13810.47317466999,-38.26768289999745,52999.66463328001 2025-07-07,11:29:32.000,188,11069075,113285,0,1751887771,13810.50011991,-38.31702681000024,52999.79738856 2025-07-07,11:29:33.000,188,11069070,113485,0,1751887772,13810.486647289996,-38.33112506999896,52999.958092320005 2025-07-07,11:29:34.000,188,11069127,113245,0,1751887773,13810.527065149996,-38.373419849995116,53000.00001504001 2025-07-07,11:29:35.000,188,11069130,113245,0,1751887774,13810.527065149996,-38.39456724000047,53000.06988624001 2025-07-07,11:29:36.000,188,11069119,113405,0,1751887775,13810.547274079996,-38.39456724000047,53000.16770592001 2025-07-07,11:29:37.000,188,11069118,113365,0,1751887776,13810.607900869996,-38.45096027999534,53000.23059 2025-07-07,11:29:38.000,188,11069042,112845,0,1751887777,13810.661791350001,-38.50030418999813,53000.27251272 2025-07-07,11:29:39.000,188,11069080,113165,0,1751887778,13810.762836000002,-38.486205929999414,53000.3703324 2025-07-07,11:29:40.000,188,11069057,113205,0,1751887779,13810.870616959997,-38.49325505999877,53000.48212632001 2025-07-07,11:29:41.000,188,11069125,113165,0,1751887780,13811.005343159988,-38.45800941000198,53000.5450104 2025-07-07,11:29:42.000,188,11069148,113205,0,1751887781,13811.167014599989,-38.41571462999855,53000.66379144 2025-07-07,11:29:43.000,188,11069099,113285,0,1751887782,13811.382576519994,-38.38046898000175,53000.69173992001 2025-07-07,11:29:44.000,188,11069087,113125,0,1751887783,13811.51056640999,-38.33112506999896,53000.81750808001 2025-07-07,11:29:45.000,188,11069095,112765,0,1751887784,13811.746337259996,-38.295879420002166,53000.8943664 2025-07-07,11:29:46.000,188,11069110,113165,0,1751887785,13811.874327149992,-38.19014246999723,53000.99218608 2025-07-07,11:29:47.000,188,11069130,112965,0,1751887786,13812.089889069997,-38.18309333999787,53001.09699288 2025-07-07,11:29:48.000,188,11069151,113205,0,1751887787,13812.224615269988,-38.197191599996586,53001.180838320004 2025-07-07,11:29:49.000,188,11069090,113365,0,1751887788,13812.386286709989,-38.19014246999723,53001.29263224001 2025-07-07,11:29:50.000,188,11069048,113085,0,1751887789,13812.56816707999,-38.19014246999723,53001.41141328001 2025-07-07,11:29:51.000,188,11069077,113085,0,1751887790,13812.79046530999,-38.17604420999851,53001.50224584 2025-07-07,11:29:52.000,188,11069082,113205,0,1751887791,13813.019499850001,-38.18309333999787,53001.65596248001 2025-07-07,11:29:53.000,188,11069103,113125,0,1751887792,13813.262007010002,-38.197191599996586,53001.71185944 2025-07-07,11:29:54.000,188,11069086,113245,0,1751887793,13813.484305239988,-38.19014246999723,53001.816666239996 2025-07-07,11:29:55.000,188,11069087,113165,0,1751887794,13813.76723025999,-38.16194594999979,53001.95640864 2025-07-07,11:29:56.000,188,11069058,113125,0,1751887795,13813.9962648,-38.14079856000171,53002.06121544001 2025-07-07,11:29:57.000,188,11069055,113365,0,1751887796,13814.312871369992,-38.020963349998055,53002.17999648001 2025-07-07,11:29:58.000,188,11069072,113365,0,1751887797,13814.568851149997,-37.9786685700019,53002.34070024 2025-07-07,11:29:59.000,188,11069104,113245,0,1751887798,13814.811358309998,-37.95047204999719,53002.50839112 2025-07-07,11:30:00.000,188,11069066,112605,0,1751887799,13815.06733808999,-37.844735099999525,53002.655120639996 2025-07-07,11:30:01.000,188,11069115,113445,0,1751887800,13815.390680969991,-37.76014553999994,53002.70403048001 2025-07-07,11:30:02.000,188,11069144,113285,0,1751887801,13815.680342300002,-37.668506850000995,53002.84377288 2025-07-07,11:30:03.000,188,11069066,113205,0,1751887802,13815.929585769998,-37.57686816000205,53002.98351528 2025-07-07,11:30:04.000,188,11069095,113165,0,1751887803,13816.25292865,-37.48522946999583,53003.08133496 2025-07-07,11:30:05.000,188,11069121,113325,0,1751887804,13816.522381049996,-37.46408207999775,53003.27697432 2025-07-07,11:30:06.000,188,11069129,113245,0,1751887805,13816.791833449992,-37.37244338999881,53003.37479400001 2025-07-07,11:30:07.000,188,11069082,113485,0,1751887806,13817.101703709988,-37.3090012199973,53003.56344624 2025-07-07,11:30:08.000,188,11069097,113085,0,1751887807,13817.317265629994,-37.23146078999707,53003.717162880006 2025-07-07,11:30:09.000,188,11069055,113205,0,1751887808,13817.579981719995,-37.23146078999707,53003.898828 2025-07-07,11:30:10.000,188,11069029,113245,0,1751887809,13817.81575257,-37.18211688000156,53004.02459616001 2025-07-07,11:30:11.000,188,11069121,113325,0,1751887810,13818.078468660002,-37.153920359996846,53004.16433856 2025-07-07,11:30:12.000,188,11069119,113085,0,1751887811,13818.260349030003,-37.09752732000197,53004.38093928001 2025-07-07,11:30:13.000,188,11069114,113045,0,1751887812,13818.448965709998,-37.08342905999598,53004.57657864001 2025-07-07,11:30:14.000,188,11069016,112925,0,1751887813,13818.67126394,-37.09047818999534,53004.71632104001 2025-07-07,11:30:15.000,188,11069108,113365,0,1751887814,13818.85314431,-37.10457645000133,53004.84208920001 2025-07-07,11:30:16.000,188,11069054,113085,0,1751887815,13819.01481575,-37.12572383999941,53005.03074144001 2025-07-07,11:30:17.000,188,11069111,113165,0,1751887816,13819.183223499997,-37.13277296999877,53005.1914452 2025-07-07,11:30:18.000,188,11069073,113245,0,1751887817,13819.351631249992,-37.13982209999813,53005.31022624 2025-07-07,11:30:19.000,188,11069107,113165,0,1751887818,13819.479621140003,-37.13982209999813,53005.43599440001 2025-07-07,11:30:20.000,188,11069099,113245,0,1751887819,13819.600874719988,-37.18211688000156,53005.645608 2025-07-07,11:30:21.000,188,11069127,113365,0,1751887820,13819.742337229989,-37.18211688000156,53005.79233752 2025-07-07,11:30:22.000,188,11069080,113205,0,1751887821,13819.89053605,-37.1750677500022,53005.876182960004 2025-07-07,11:30:23.000,188,11069099,112965,0,1751887822,13819.937690219995,-37.22441165999771,53006.05784808001 2025-07-07,11:30:24.000,188,11069097,112965,0,1751887823,13820.018525939995,-37.266706440001144,53006.20457760001 2025-07-07,11:30:25.000,188,11069059,113165,0,1751887824,13820.06568010999,-37.31605034999666,53006.31637152 2025-07-07,11:30:26.000,188,11069140,113405,0,1751887825,13820.08588903999,-37.35129600000073,53006.400216960006 2025-07-07,11:30:27.000,188,11069137,112925,0,1751887826,13820.09262535,-37.4217873000016,53006.53297224 2025-07-07,11:30:28.000,188,11069113,113125,0,1751887827,13820.079152729995,-37.47818033999647,53006.6238048 2025-07-07,11:30:29.000,188,11069046,113245,0,1751887828,13820.119570589995,-37.59801555000013,53006.74258584 2025-07-07,11:30:30.000,188,11069077,113285,0,1751887829,13820.11283428,-37.65440859000228,53006.85437976001 2025-07-07,11:30:31.000,188,11069132,113205,0,1751887830,13820.08588903999,-37.7671946699993,53006.91726384 2025-07-07,11:30:32.000,188,11069118,113445,0,1751887831,13820.01178963,-37.901128140001674,53007.050019120004 2025-07-07,11:30:33.000,188,11069148,113125,0,1751887832,13819.87032712,-38.013914219998696,53007.12687744 2025-07-07,11:30:34.000,188,11069057,113085,0,1751887833,13819.668237819998,-38.133749430002354,53007.168800160005 2025-07-07,11:30:35.000,188,11069112,113325,0,1751887834,13819.533511619993,-38.26768289999745,53007.20373576 2025-07-07,11:30:36.000,188,11069141,113045,0,1751887835,13819.371840179992,-38.40866549999919,53007.238671360006 2025-07-07,11:30:37.000,188,11069130,113125,0,1751887836,13819.257322910002,-38.472107670000696,53007.29456832 2025-07-07,11:30:38.000,188,11069081,113565,0,1751887837,13819.03502468,-38.58489374999772,53007.287581200006 2025-07-07,11:30:39.000,188,11069050,113285,0,1751887838,13818.799253829995,-38.697679830002016,53007.336491040005 2025-07-07,11:30:40.000,188,11069068,113245,0,1751887839,13818.570219289999,-38.80341677999968,53007.28059408001 2025-07-07,11:30:41.000,188,11069113,113205,0,1751887840,13818.280557959988,-38.9162028599967,53007.32950392001 2025-07-07,11:30:42.000,188,11069074,113325,0,1751887841,13817.963951389997,-39.05013632999908,53007.28059408001 2025-07-07,11:30:43.000,188,11069078,113165,0,1751887842,13817.71470792,-39.13472588999866,53007.28059408001 2025-07-07,11:30:44.000,188,11069037,113085,0,1751887843,13817.438519209994,-39.26161023000168,53007.27360696 2025-07-07,11:30:45.000,188,11069066,113405,0,1751887844,13817.047813229998,-39.41669109000213,53007.24565848 2025-07-07,11:30:46.000,188,11069097,113245,0,1751887845,13816.764888209997,-39.55767368999659,53007.18976152001 2025-07-07,11:30:47.000,188,11069101,113165,0,1751887846,13816.46849056999,-39.705705419997685,53007.11290320001 2025-07-07,11:30:48.000,188,11069090,113245,0,1751887847,13816.131675069999,-39.86078627999814,53006.98014792 2025-07-07,11:30:49.000,188,11069072,113445,0,1751887848,13815.781386950002,-40.01586713999859,53006.91027672 2025-07-07,11:30:50.000,188,11069052,113085,0,1751887849,13815.39741728,-40.149800610000966,53006.82643128001 2025-07-07,11:30:51.000,188,11069070,113485,0,1751887850,13815.03365654,-40.31897973000014,53006.80546992001 2025-07-07,11:30:52.000,188,11069131,112965,0,1751887851,13814.710313659998,-40.49520797999867,53006.64476616 2025-07-07,11:30:53.000,188,11069109,113245,0,1751887852,13814.393707089992,-40.65028883999912,53006.53995936001 2025-07-07,11:30:54.000,188,11069066,113205,0,1751887853,13814.11078206999,-40.76307491999614,53006.44213968001 2025-07-07,11:30:55.000,188,11069002,113365,0,1751887854,13813.800911809994,-40.86176274000172,53006.30239728001 2025-07-07,11:30:56.000,188,11069049,113525,0,1751887855,13813.470832619998,-40.96045056000003,53006.0997708 2025-07-07,11:30:57.000,188,11069111,113245,0,1751887856,13813.208116529997,-41.07323663999705,53006.01592536001 2025-07-07,11:30:58.000,188,11069101,113125,0,1751887857,13812.95887306,-41.18602272000135,53005.876182960004 2025-07-07,11:30:59.000,188,11069073,113245,0,1751887858,13812.70962958999,-41.26356315000157,53005.75041480001 2025-07-07,11:31:00.000,188,11069045,113325,0,1751887859,13812.379550399994,-41.390447489997314,53005.51285272001 2025-07-07,11:31:01.000,188,11069074,113445,0,1751887860,13812.083152760002,-41.45388965999882,53005.38708456001 2025-07-07,11:31:02.000,188,11069034,113165,0,1751887861,13811.773282499991,-41.54552834999777,53005.28227776 2025-07-07,11:31:03.000,188,11069023,113205,0,1751887862,13811.53077533999,-41.63716703999671,53005.156509600005 2025-07-07,11:31:04.000,188,11069088,113405,0,1751887863,13811.28826817999,-41.728805729995656,53004.97484448 2025-07-07,11:31:05.000,188,11069087,113405,0,1751887864,13810.978397919993,-41.792247899997164,53004.84208920001 2025-07-07,11:31:06.000,188,11069122,113325,0,1751887865,13810.695472899992,-41.834542680000595,53004.68837256 2025-07-07,11:31:07.000,188,11069109,113245,0,1751887866,13810.39907526,-41.92618136999954,53004.50670744001 2025-07-07,11:31:08.000,188,11069077,113285,0,1751887867,13810.102677619994,-41.95437788999698,53004.29010672001 2025-07-07,11:31:09.000,188,11069095,113285,0,1751887868,13809.826488909988,-42.017820059998485,53004.1783128 2025-07-07,11:31:10.000,188,11069100,113285,0,1751887869,13809.563772820002,-42.10945874999743,53004.01760904 2025-07-07,11:31:11.000,188,11069126,113085,0,1751887870,13809.334738279991,-42.17290091999894,53003.82196968 2025-07-07,11:31:12.000,188,11069086,113445,0,1751887871,13809.085494809995,-42.22224483000173,53003.64030456001 2025-07-07,11:31:13.000,188,11069051,113445,0,1751887872,13808.802569789994,-42.27158873999724,53003.50056216001 2025-07-07,11:31:14.000,188,11069048,113445,0,1751887873,13808.600480489993,-42.32093265000003,53003.34684552 2025-07-07,11:31:15.000,188,11069071,113165,0,1751887874,13808.364709640002,-42.38437482000154,53003.22107736 2025-07-07,11:31:16.000,188,11069107,113285,0,1751887875,13808.196301889991,-42.412571339998976,53003.025438000004 2025-07-07,11:31:17.000,188,11069123,113245,0,1751887876,13808.068311999996,-42.45486611999513,53002.86473424 2025-07-07,11:31:18.000,188,11069105,113085,0,1751887877,13807.92011318,-42.468964380001125,53002.70403048001 2025-07-07,11:31:19.000,188,11069057,113365,0,1751887878,13807.825804839995,-42.419620469998335,53002.543326720006 2025-07-07,11:31:20.000,188,11069014,113405,0,1751887879,13807.77865067,-42.32798177999939,53002.39659720001 2025-07-07,11:31:21.000,188,11069078,113325,0,1751887880,13807.71128756999,-42.32798177999939,53002.23589344 2025-07-07,11:31:22.000,188,11069110,113245,0,1751887881,13807.63045184999,-42.32798177999939,53002.089163920005 2025-07-07,11:31:23.000,188,11069104,113205,0,1751887882,13807.583297679994,-42.32093265000003,53001.94243440001 2025-07-07,11:31:24.000,188,11069058,113445,0,1751887883,13807.563088749994,-42.27158873999724,53001.802692000005 2025-07-07,11:31:25.000,188,11069052,113285,0,1751887884,13807.488989339989,-42.236343090000446,53001.66993672 2025-07-07,11:31:26.000,188,11069065,113165,0,1751887885,13807.495725649998,-42.21519569999509,53001.56512992 2025-07-07,11:31:27.000,188,11069058,113445,0,1751887886,13807.495725649998,-42.194048309997015,53001.42538752 2025-07-07,11:31:28.000,188,11069108,113125,0,1751887887,13807.509198269989,-42.1447044000015,53001.28564512 2025-07-07,11:31:29.000,188,11069076,113245,0,1751887888,13807.556352439999,-42.10240961999807,53001.180838320004 2025-07-07,11:31:30.000,188,11069026,113045,0,1751887889,13807.563088749994,-42.0319183199972,53001.06205728 2025-07-07,11:31:31.000,188,11069067,113285,0,1751887890,13807.61024291999,-41.98257441000169,53000.94327624 2025-07-07,11:31:32.000,188,11069093,113365,0,1751887891,13807.664133399994,-41.97552528000233,53000.87340504 2025-07-07,11:31:33.000,188,11069104,113325,0,1751887892,13807.677606019999,-41.94027962999826,53000.80353384 2025-07-07,11:31:34.000,188,11069055,113245,0,1751887893,13807.75844174,-41.90503398000146,53000.64981720001 2025-07-07,11:31:35.000,188,11069060,113445,0,1751887894,13807.846013769995,-41.834542680000595,53000.59392024 2025-07-07,11:31:36.000,188,11069070,113445,0,1751887895,13807.93358579999,-41.75700225000037,53000.57295888001 2025-07-07,11:31:37.000,188,11069069,113125,0,1751887896,13808.04136676,-41.728805729995656,53000.49610056 2025-07-07,11:31:38.000,188,11069096,113285,0,1751887897,13808.10199355,-41.665363560001424,53000.42622936 2025-07-07,11:31:39.000,188,11069081,113125,0,1751887898,13808.236719749992,-41.63011790999735,53000.3703324 2025-07-07,11:31:40.000,188,11069082,113005,0,1751887899,13808.391654879997,-41.552577479997126,53000.30744832001 2025-07-07,11:31:41.000,188,11069084,113365,0,1751887900,13808.560062629993,-41.46093878999818,53000.26552560001 2025-07-07,11:31:42.000,188,11069083,113125,0,1751887901,13808.741942999994,-41.40454574999603,53000.244564240005 2025-07-07,11:31:43.000,188,11069054,113165,0,1751887902,13808.903614439994,-41.29880879999837,53000.25155136 2025-07-07,11:31:44.000,188,11069114,113445,0,1751887903,13809.03160432999,-41.24946488999558,53000.25155136 2025-07-07,11:31:45.000,188,11069098,113365,0,1751887904,13809.146121599995,-41.16487532999599,53000.25155136 2025-07-07,11:31:46.000,188,11069099,113165,0,1751887905,13809.21348469999,-41.10143316000176,53000.20264152 2025-07-07,11:31:47.000,188,11069066,113365,0,1751887906,13809.348210899996,-41.08028576999641,53000.13277032 2025-07-07,11:31:48.000,188,11069041,113285,0,1751887907,13809.503146030002,-41.016843600002176,53000.22360288 2025-07-07,11:31:49.000,188,11069087,113325,0,1751887908,13809.664817470002,-41.00274533999618,53000.244564240005 2025-07-07,11:31:50.000,188,11069093,113285,0,1751887909,13809.799543669993,-40.932254039995314,53000.27251272 2025-07-07,11:31:51.000,188,11069112,113245,0,1751887910,13810.008369279989,-40.89700838999852,53000.25853848 2025-07-07,11:31:52.000,188,11069101,113285,0,1751887911,13810.203722269995,-40.91110664999724,53000.3004612 2025-07-07,11:31:53.000,188,11069038,113445,0,1751887912,13810.365393709995,-40.87586100000044,53000.3703324 2025-07-07,11:31:54.000,188,11069048,113325,0,1751887913,13810.594428249991,-40.89700838999852,53000.342383920004 2025-07-07,11:31:55.000,188,11069002,113125,0,1751887914,13810.769572309997,-40.90405751999788,53000.39129376 2025-07-07,11:31:56.000,188,11069105,113085,0,1751887915,13810.958188989993,-40.90405751999788,53000.47513920001 2025-07-07,11:31:57.000,188,11069091,113285,0,1751887916,13811.200696149994,-40.91110664999724,53000.44719072 2025-07-07,11:31:58.000,188,11069067,113325,0,1751887917,13811.42973068999,-40.918155779996596,53000.56597176 2025-07-07,11:31:59.000,188,11069041,113325,0,1751887918,13811.63181998999,-40.981597949998104,53000.55199752001 2025-07-07,11:32:00.000,188,11069034,113045,0,1751887919,13811.894536079992,-40.981597949998104,53000.59392024 2025-07-07,11:32:01.000,188,11069078,113365,0,1751887920,13812.049471209997,-41.016843600002176,53000.70571416 2025-07-07,11:32:02.000,188,11069049,113165,0,1751887921,13812.251560509998,-41.023892730001535,53000.69173992001 2025-07-07,11:32:03.000,188,11069048,113085,0,1751887922,13812.413231949999,-41.030941860000894,53000.754624 2025-07-07,11:32:04.000,188,11069108,113125,0,1751887923,13812.561430769994,-41.05913837999833,53000.83148232 2025-07-07,11:32:05.000,188,11069035,113285,0,1751887924,13812.7163659,-41.030941860000894,53000.8943664 2025-07-07,11:32:06.000,188,11069070,113325,0,1751887925,13812.85782841,-41.030941860000894,53000.94327624 2025-07-07,11:32:07.000,188,11069040,113245,0,1751887926,13812.95887306,-40.94635230000131,53000.97122472 2025-07-07,11:32:08.000,188,11069116,113285,0,1751887927,13812.999290920001,-40.932254039995314,53001.04109592 2025-07-07,11:32:09.000,188,11069124,113445,0,1751887928,13812.999290920001,-40.89700838999852,53001.12494136001 2025-07-07,11:32:10.000,188,11069076,113245,0,1751887929,13813.006027229996,-40.91110664999724,53001.15987696 2025-07-07,11:32:11.000,188,11069072,113005,0,1751887930,13813.032972469991,-40.93930317000195,53001.2087868 2025-07-07,11:32:12.000,188,11069075,113365,0,1751887931,13813.059917710001,-40.925204909995955,53001.27167088001 2025-07-07,11:32:13.000,188,11069043,113365,0,1751887932,13812.985818299996,-40.89700838999852,53001.24372240001 2025-07-07,11:32:14.000,188,11069059,113125,0,1751887933,13812.925191509996,-40.90405751999788,53001.26468376 2025-07-07,11:32:15.000,188,11069128,113325,0,1751887934,13812.803937929995,-40.8829101299998,53001.27167088001 2025-07-07,11:32:16.000,188,11069093,113205,0,1751887935,13812.7163659,-40.87586100000044,53001.32756784 2025-07-07,11:32:17.000,188,11069040,113445,0,1751887936,13812.61532125,-40.87586100000044,53001.278658 2025-07-07,11:32:18.000,188,11069067,113085,0,1751887937,13812.50754028999,-40.91110664999724,53001.25769664 2025-07-07,11:32:19.000,188,11069050,113285,0,1751887938,13812.366077779989,-40.918155779996596,53001.23673528 2025-07-07,11:32:20.000,188,11069082,113245,0,1751887939,13812.197670029993,-40.89700838999852,53001.21577392 2025-07-07,11:32:21.000,188,11069097,113085,0,1751887940,13812.062943830002,-40.95340143000067,53001.201799680006 2025-07-07,11:32:22.000,188,11069089,113325,0,1751887941,13811.941690250002,-40.96045056000003,53001.16686408 2025-07-07,11:32:23.000,188,11069056,113205,0,1751887942,13811.813700359991,-40.98864707999746,53001.10398000001 2025-07-07,11:32:24.000,188,11069051,112805,0,1751887943,13811.69244677999,-41.030941860000894,53001.034108800006 2025-07-07,11:32:25.000,188,11069062,113125,0,1751887944,13811.53751165,-41.13667880999856,53000.964237600005 2025-07-07,11:32:26.000,188,11069098,113325,0,1751887945,13811.35563128,-41.200120980000065,53000.90834064001 2025-07-07,11:32:27.000,188,11069101,113205,0,1751887946,13811.26805924999,-41.27061228000093,53000.83846944001 2025-07-07,11:32:28.000,188,11069091,113205,0,1751887947,13811.140069359994,-41.3411035800018,53000.76859824001 2025-07-07,11:32:29.000,188,11069053,113245,0,1751887948,13811.005343159988,-41.40454574999603,53000.6148816 2025-07-07,11:32:30.000,188,11069069,113165,0,1751887949,13810.809990169997,-41.46798791999754,53000.52404904001 2025-07-07,11:32:31.000,188,11069027,113445,0,1751887950,13810.682000280001,-41.559626609996485,53000.48911344 2025-07-07,11:32:32.000,188,11069076,113445,0,1751887951,13810.54053777,-41.601921389999916,53000.34937104 2025-07-07,11:32:33.000,188,11069073,113285,0,1751887952,13810.39907526,-41.63716703999671,53000.23757712001 2025-07-07,11:32:34.000,188,11069109,113325,0,1751887953,13810.21045857999,-41.74290399000165,53000.08386048 2025-07-07,11:32:35.000,188,11068999,113245,0,1751887954,13810.042050829994,-41.841591809999954,52999.97905368001 2025-07-07,11:32:36.000,188,11069063,113205,0,1751887955,13809.873643079998,-41.95437788999698,52999.88123400001 2025-07-07,11:32:37.000,188,11069035,113525,0,1751887956,13809.705235330002,-42.04601657999592,52999.68559464001 2025-07-07,11:32:38.000,188,11069081,113405,0,1751887957,13809.482937100001,-42.13765527000214,52999.55283936 2025-07-07,11:32:39.000,188,11069139,113125,0,1751887958,13809.32126566,-42.21519569999509,52999.36418712 2025-07-07,11:32:40.000,188,11069097,113565,0,1751887959,13809.09223111999,-42.34208003999811,52999.24540608 2025-07-07,11:32:41.000,188,11069051,113165,0,1751887960,13808.876669199999,-42.468964380001125,52999.007844 2025-07-07,11:32:42.000,188,11069024,113285,0,1751887961,13808.681316209993,-42.57470132999879,52998.87508872001 2025-07-07,11:32:43.000,188,11069050,113285,0,1751887962,13808.499435839993,-42.68043827999645,52998.63752664001 2025-07-07,11:32:44.000,188,11069046,113165,0,1751887963,13808.304082850002,-42.75092957999732,52998.53970696001 2025-07-07,11:32:45.000,188,11069100,113205,0,1751887964,13808.115466169991,-42.76502783999604,52998.4139388 2025-07-07,11:32:46.000,188,11069070,113365,0,1751887965,13807.83254114999,-42.75092957999732,52998.2392608 2025-07-07,11:32:47.000,188,11069119,113245,0,1751887966,13807.63045184999,-42.870764790000976,52998.04362144 2025-07-07,11:32:48.000,188,11069052,113085,0,1751887967,13807.468780409989,-43.004698259996076,52997.847982080006 2025-07-07,11:32:49.000,188,11069050,113685,0,1751887968,13807.293636349998,-43.061091299998225,52997.68727832 2025-07-07,11:32:50.000,188,11069029,113245,0,1751887969,13807.084810740002,-43.13158259999909,52997.45670336001 2025-07-07,11:32:51.000,188,11069106,113245,0,1751887970,13806.956820849991,-43.21617215999868,52997.26805112001 2025-07-07,11:32:52.000,188,11069083,113085,0,1751887971,13806.808622029996,-43.3289582399957,52997.11433448 2025-07-07,11:32:53.000,188,11069083,113245,0,1751887972,13806.67389582999,-43.36420388999977,52996.91869512 2025-07-07,11:32:54.000,188,11069031,113245,0,1751887973,13806.626741659995,-43.43469519000064,52996.77895272 2025-07-07,11:32:55.000,188,11069058,113285,0,1751887974,13806.53916963,-43.512235620000865,52996.56933912 2025-07-07,11:32:56.000,188,11069031,113285,0,1751887975,13806.45159759999,-43.53338300999894,52996.42959672001 2025-07-07,11:32:57.000,188,11069072,113085,0,1751887976,13806.357289259999,-43.63207082999725,52996.1780604 2025-07-07,11:32:58.000,188,11069073,113245,0,1751887977,13806.262980919993,-43.72370951999619,52996.03133088 2025-07-07,11:32:59.000,188,11069090,113325,0,1751887978,13806.195617819998,-43.7871516899977,52995.84966576 2025-07-07,11:33:00.000,188,11069064,113245,0,1751887979,13806.074364239998,-43.885839509996,52995.69594912 2025-07-07,11:33:01.000,188,11069037,113405,0,1751887980,13805.986792210002,-43.928134289999434,52995.48633552 2025-07-07,11:33:02.000,188,11069064,113285,0,1751887981,13805.872274939997,-44.01272384999902,52995.29768328 2025-07-07,11:33:03.000,188,11069059,113405,0,1751887982,13805.710603499996,-44.111411669997324,52995.17890224 2025-07-07,11:33:04.000,188,11069064,113325,0,1751887983,13805.62303147,-44.2453451399997,52995.03217272 2025-07-07,11:33:05.000,188,11069042,113445,0,1751887984,13805.43441478999,-44.37222947999544,52994.87146896001 2025-07-07,11:33:06.000,188,11069019,113325,0,1751887985,13805.326633829995,-44.449769909995666,52994.68980384 2025-07-07,11:33:07.000,188,11069102,113245,0,1751887986,13805.205380249994,-44.52731033999589,52994.48019024 2025-07-07,11:33:08.000,188,11069075,113085,0,1751887987,13805.030236189988,-44.60485076999612,52994.28455088 2025-07-07,11:33:09.000,188,11069015,113205,0,1751887988,13804.942664159993,-44.682391199996346,52994.13083424001 2025-07-07,11:33:10.000,188,11069040,113205,0,1751887989,13804.807937960002,-44.76698075999593,52993.942182000006 2025-07-07,11:33:11.000,188,11069047,113165,0,1751887990,13804.713629619997,-44.84452118999616,52993.81641384001 2025-07-07,11:33:12.000,188,11069035,113125,0,1751887991,13804.599112349992,-44.90091422999831,52993.62776160001 2025-07-07,11:33:13.000,188,11069078,113285,0,1751887992,13804.477858769991,-44.964356399999815,52993.47404496 2025-07-07,11:33:14.000,188,11069092,113045,0,1751887993,13804.329659949995,-45.07714247999684,52993.32731544 2025-07-07,11:33:15.000,188,11069056,113765,0,1751887994,13804.18146113,-45.11943726000027,52993.09674048001 2025-07-07,11:33:16.000,188,11069007,112965,0,1751887995,13804.03999862,-45.12648638999963,52992.94302384 2025-07-07,11:33:17.000,188,11069078,113325,0,1751887996,13803.851381939989,-45.16878116999578,52992.768345840006 2025-07-07,11:33:18.000,188,11069035,113245,0,1751887997,13803.723392049993,-45.16878116999578,52992.579693600004 2025-07-07,11:33:19.000,188,11069093,113165,0,1751887998,13803.548247990002,-45.21107594999921,52992.39104136 2025-07-07,11:33:20.000,188,11069099,113085,0,1751887999,13803.359631309992,-45.21812507999857,52992.23732472001 2025-07-07,11:33:21.000,188,11069073,113445,0,1751888000,13803.24511404,-45.24632159999601,52992.13950504001 2025-07-07,11:33:22.000,188,11069040,113405,0,1751888001,13803.07670628999,-45.196977690000494,52991.93687856 2025-07-07,11:33:23.000,188,11069027,113165,0,1751888002,13802.928507469995,-45.189928560001135,52991.762200560006 2025-07-07,11:33:24.000,188,11069036,113285,0,1751888003,13802.800517579999,-45.154682909997064,52991.63643240001 2025-07-07,11:33:25.000,188,11069086,113325,0,1751888004,13802.591691969988,-45.11238813000091,52991.44079304 2025-07-07,11:33:26.000,188,11069020,113285,0,1751888005,13802.504119939993,-45.084191609996196,52991.322012 2025-07-07,11:33:27.000,188,11069071,113245,0,1751888006,13802.349184810002,-45.07714247999684,52991.21021808001 2025-07-07,11:33:28.000,188,11069046,113245,0,1751888007,13802.302030639992,-45.01370030999533,52991.021565840005 2025-07-07,11:33:29.000,188,11069048,113245,0,1751888008,13802.227931230002,-44.94320901000174,52990.86086208 2025-07-07,11:33:30.000,188,11069045,113085,0,1751888009,13802.194249679997,-44.85861945000215,52990.700158319996 2025-07-07,11:33:31.000,188,11069080,113205,0,1751888010,13802.194249679997,-44.75288249999721,52990.5534288 2025-07-07,11:33:32.000,188,11069050,113325,0,1751888011,13802.160568129992,-44.63304729000083,52990.44163488001 2025-07-07,11:33:33.000,188,11069090,113485,0,1751888012,13802.106677650001,-44.54140860000189,52990.32984096 2025-07-07,11:33:34.000,188,11069027,113205,0,1751888013,13802.099941339991,-44.4920646899991,52990.15516296001 2025-07-07,11:33:35.000,188,11069067,113205,0,1751888014,13802.066259790001,-44.42157338999823,52990.09227888 2025-07-07,11:33:36.000,188,11069033,113245,0,1751888015,13802.093205029996,-44.386327740001434,52989.95952360001 2025-07-07,11:33:37.000,188,11069073,113365,0,1751888016,13802.153831819996,-44.40042600000015,52989.81978120001 2025-07-07,11:33:38.000,188,11069083,113325,0,1751888017,13802.275085399997,-44.31583644000057,52989.7149744 2025-07-07,11:33:39.000,188,11069069,113405,0,1751888018,13802.322239569992,-44.280590789996495,52989.60318048001 2025-07-07,11:33:40.000,188,11069050,113125,0,1751888019,13802.409811600002,-44.146657320001395,52989.512347920005 2025-07-07,11:33:41.000,188,11069020,113365,0,1751888020,13802.524328869993,-44.047969499995816,52989.44247672 2025-07-07,11:33:42.000,188,11068997,113085,0,1751888021,13802.672527689989,-43.921085160000075,52989.295747200005 2025-07-07,11:33:43.000,188,11069106,113045,0,1751888022,13802.79378126999,-43.78010255999834,52989.23985024001 2025-07-07,11:33:44.000,188,11069083,113205,0,1751888023,13802.96218902,-43.744856910001545,52989.19792752001 2025-07-07,11:33:45.000,188,11069101,113365,0,1751888024,13803.10365153,-43.66026735000196,52989.176966160005 2025-07-07,11:33:46.000,188,11069089,113125,0,1751888025,13803.272059279996,-43.55453039999702,52989.1560048 2025-07-07,11:33:47.000,188,11069044,113445,0,1751888026,13803.453939649997,-43.476989969996794,52989.16299192 2025-07-07,11:33:48.000,188,11069021,113285,0,1751888027,13803.682974189993,-43.406498669995926,52989.13504344 2025-07-07,11:33:49.000,188,11069035,112925,0,1751888028,13803.925481349994,-43.25846694000211,52989.09312072 2025-07-07,11:33:50.000,188,11069084,113325,0,1751888029,13804.17472481999,-43.15977911999653,52989.03722376 2025-07-07,11:33:51.000,188,11069002,113525,0,1751888030,13804.370077809996,-43.0822386899963,52989.0162624 2025-07-07,11:33:52.000,188,11069057,113325,0,1751888031,13804.592376039996,-42.96945260999928,52989.04421088 2025-07-07,11:33:53.000,188,11069009,113445,0,1751888032,13804.828146890002,-42.90601043999777,52989.079146480006 2025-07-07,11:33:54.000,188,11069063,113325,0,1751888033,13805.138017149999,-42.76502783999604,52989.03023664001 2025-07-07,11:33:55.000,188,11069083,113325,0,1751888034,13805.39399692999,-42.772076969995396,52989.05119800001 2025-07-07,11:33:56.000,188,11069090,113365,0,1751888035,13805.676921949991,-42.659290889998374,52989.1560048 2025-07-07,11:33:57.000,188,11069011,113165,0,1751888036,13805.919429109992,-42.58879958999751,52989.128056320005 2025-07-07,11:33:58.000,188,11069088,113165,0,1751888037,13806.249508299989,-42.525357419996,52989.21888888001 2025-07-07,11:33:59.000,188,11069025,113165,0,1751888038,13806.49875177,-42.412571339998976,52989.23985024001 2025-07-07,11:34:00.000,188,11069074,113205,0,1751888039,13806.81535833999,-42.34208003999811,52989.295747200005 2025-07-07,11:34:01.000,188,11069072,113325,0,1751888040,13807.118492289992,-42.250441349999164,52989.35863128001 2025-07-07,11:34:02.000,188,11069043,113165,0,1751888041,13807.455307789998,-42.15175353000086,52989.44247672 2025-07-07,11:34:03.000,188,11069053,113285,0,1751888042,13807.77191435999,-42.060114840001916,52989.49138656 2025-07-07,11:34:04.000,188,11069080,112805,0,1751888043,13808.149147719996,-41.968476149995695,52989.63811608 2025-07-07,11:34:05.000,188,11069124,113445,0,1751888044,13808.432072739997,-41.848640939999314,52989.680038800005 2025-07-07,11:34:06.000,188,11069082,113125,0,1751888045,13808.741942999994,-41.74290399000165,52989.84074256001 2025-07-07,11:34:07.000,188,11069019,113525,0,1751888046,13809.05854957,-41.658314430002065,52989.86869104001 2025-07-07,11:34:08.000,188,11069088,113165,0,1751888047,13809.415573999991,-41.54552834999777,52989.966510720005 2025-07-07,11:34:09.000,188,11069053,113205,0,1751888048,13809.725444260002,-41.40454574999603,52990.12022736 2025-07-07,11:34:10.000,188,11069055,113285,0,1751888049,13810.04878713999,-41.28471053999965,52990.25996976 2025-07-07,11:34:11.000,188,11069028,113285,0,1751888050,13810.3586574,-41.12258054999984,52990.39272504001 2025-07-07,11:34:12.000,188,11069033,113165,0,1751888051,13810.634846109991,-41.00979446999554,52990.47657048 2025-07-07,11:34:13.000,188,11069019,113205,0,1751888052,13810.897562199993,-40.86176274000172,52990.637274240005 2025-07-07,11:34:14.000,188,11069092,113285,0,1751888053,13811.187223529989,-40.82651708999765,52990.82592648001 2025-07-07,11:34:15.000,188,11069077,113445,0,1751888054,13811.49035747999,-40.72782926999935,52990.94470752001 2025-07-07,11:34:16.000,188,11069107,113205,0,1751888055,13811.786755119996,-40.6714362299972,52991.11938552 2025-07-07,11:34:17.000,188,11069037,113285,0,1751888056,13812.056207519992,-40.64323970999976,52991.25214080001 2025-07-07,11:34:18.000,188,11069013,113165,0,1751888057,13812.393023019999,-40.58684666999761,52991.426818800006 2025-07-07,11:34:19.000,188,11069094,113165,0,1751888058,13812.69615697,-40.54455189000146,52991.55957408 2025-07-07,11:34:20.000,188,11069037,113405,0,1751888059,13813.012763539991,-40.516355369996745,52991.74822632 2025-07-07,11:34:21.000,188,11069067,113205,0,1751888060,13813.363051660002,-40.509306239997386,52991.908930080004 2025-07-07,11:34:22.000,188,11069101,113405,0,1751888061,13813.652712989999,-40.47406059000059,52992.097582320006 2025-07-07,11:34:23.000,188,11069056,113405,0,1751888062,13813.89522015,-40.44586406999588,52992.23732472001 2025-07-07,11:34:24.000,188,11069023,113165,0,1751888063,13814.17814517,-40.44586406999588,52992.44693832 2025-07-07,11:34:25.000,188,11068989,113165,0,1751888064,13814.420652330002,-40.389471030001005,52992.60764208 2025-07-07,11:34:26.000,188,11069063,113445,0,1751888065,13814.717049969993,-40.290783209995425,52992.73341024 2025-07-07,11:34:27.000,188,11069049,113165,0,1751888066,13815.02692022999,-40.290783209995425,52992.92206248 2025-07-07,11:34:28.000,188,11069051,113165,0,1751888067,13815.30984524999,-40.25553755999863,52993.08975336 2025-07-07,11:34:29.000,188,11069002,113245,0,1751888068,13815.592770269992,-40.26258668999799,52993.31334120001 2025-07-07,11:34:30.000,188,11069037,113245,0,1751888069,13815.875695289993,-40.24848842999927,52993.46007072001 2025-07-07,11:34:31.000,188,11069008,113165,0,1751888070,13816.178829239994,-40.23439017000055,52993.62077448 2025-07-07,11:34:32.000,188,11069062,113085,0,1751888071,13816.481963189995,-40.163898869999684,52993.83038808 2025-07-07,11:34:33.000,188,11069057,113485,0,1751888072,13816.805306069997,-40.08635843999946,52994.06096304001 2025-07-07,11:34:34.000,188,11069060,113165,0,1751888073,13817.061285850003,-40.01586713999859,52994.277563760006 2025-07-07,11:34:35.000,188,11069000,113245,0,1751888074,13817.290320389999,-39.99471975000051,52994.45224176 2025-07-07,11:34:36.000,188,11069038,113245,0,1751888075,13817.519354929995,-39.91717932000029,52994.68281672001 2025-07-07,11:34:37.000,188,11069044,113325,0,1751888076,13817.782071019996,-39.94537583999772,52994.86448184 2025-07-07,11:34:38.000,188,11069057,113165,0,1751888077,13818.031314489992,-39.931277579999005,52995.046146960005 2025-07-07,11:34:39.000,188,11069064,112845,0,1751888078,13818.240140100002,-39.91013019000093,52995.23479920001 2025-07-07,11:34:40.000,188,11069043,113325,0,1751888079,13818.455702019994,-39.938326709998364,52995.4094772 2025-07-07,11:34:41.000,188,11068995,113325,0,1751888080,13818.698209179995,-39.91013019000093,52995.619090800006 2025-07-07,11:34:42.000,188,11068994,113245,0,1751888081,13818.87335324,-39.938326709998364,52995.814730160004 2025-07-07,11:34:43.000,188,11069003,113165,0,1751888082,13819.102387779996,-39.94537583999772,52996.03133088 2025-07-07,11:34:44.000,188,11069084,113005,0,1751888083,13819.257322910002,-39.980621490001795,52996.19203464001 2025-07-07,11:34:45.000,188,11069114,113205,0,1751888084,13819.405521729997,-40.100456699998176,52996.36671264 2025-07-07,11:34:46.000,188,11069087,113205,0,1751888085,13819.594138409993,-40.156849740000325,52996.54837776001 2025-07-07,11:34:47.000,188,11069079,112765,0,1751888086,13819.776018779994,-40.1779971299984,52996.69510728001 2025-07-07,11:34:48.000,188,11069019,113085,0,1751888087,13819.91074498,-40.23439017000055,52996.939656480004 2025-07-07,11:34:49.000,188,11069049,113285,0,1751888088,13820.01178963,-40.25553755999863,52997.10036024001 2025-07-07,11:34:50.000,188,11069019,113405,0,1751888089,13820.12630689999,-40.26258668999799,52997.275038240005 2025-07-07,11:34:51.000,188,11069062,113085,0,1751888090,13820.19367,-40.26258668999799,52997.50561320001 2025-07-07,11:34:52.000,188,11069033,113285,0,1751888091,13820.261033099996,-40.30488147000142,52997.631381360006 2025-07-07,11:34:53.000,188,11069050,112925,0,1751888092,13820.240824169996,-40.389471030001005,52997.778110880005 2025-07-07,11:34:54.000,188,11069045,113125,0,1751888093,13820.23408786,-40.45996233000187,52997.91785328001 2025-07-07,11:34:55.000,188,11069078,113245,0,1751888094,13820.247560479991,-40.54455189000146,52998.05060856 2025-07-07,11:34:56.000,188,11069029,113285,0,1751888095,13820.19367,-40.615043190002325,52998.24624792 2025-07-07,11:34:57.000,188,11069071,113245,0,1751888096,13820.058943799995,-40.76307491999614,52998.36502896 2025-07-07,11:34:58.000,188,11069054,113245,0,1751888097,13819.93095391,-40.86881187000108,52998.49079712001 2025-07-07,11:34:59.000,188,11069056,113245,0,1751888098,13819.856854499994,-41.00979446999554,52998.54669408 2025-07-07,11:35:00.000,188,11069036,113485,0,1751888099,13819.722128299989,-41.17192445999535,52998.65848800001 2025-07-07,11:35:01.000,188,11069123,113165,0,1751888100,13819.621083649989,-41.30585792999773,52998.79124328 2025-07-07,11:35:02.000,188,11069023,113405,0,1751888101,13819.493093759993,-41.425693140001385,52998.86111448 2025-07-07,11:35:03.000,188,11069113,113205,0,1751888102,13819.371840179992,-41.54552834999777,52998.84714024001 2025-07-07,11:35:04.000,188,11069103,113205,0,1751888103,13819.243850289997,-41.67241269000078,52998.91002432 2025-07-07,11:35:05.000,188,11069117,113245,0,1751888104,13819.075442540001,-41.73585486000229,52998.951947040005 2025-07-07,11:35:06.000,188,11069113,113165,0,1751888105,13818.98787050999,-41.8979848500021,52999.000856880004 2025-07-07,11:35:07.000,188,11069035,113525,0,1751888106,13818.89356217,-41.98257441000169,52999.09867656 2025-07-07,11:35:08.000,188,11069045,113245,0,1751888107,13818.718418109995,-42.10240961999807,52999.0777152 2025-07-07,11:35:09.000,188,11069119,113245,0,1751888108,13818.60390083999,-42.20814656999573,52999.08470232 2025-07-07,11:35:10.000,188,11069082,113405,0,1751888109,13818.415284159993,-42.34208003999811,52999.0777152 2025-07-07,11:35:11.000,188,11069083,113125,0,1751888110,13818.287294269998,-42.468964380001125,52999.13361216001 2025-07-07,11:35:12.000,188,11069021,113205,0,1751888111,13818.125622829997,-42.525357419996,52999.11265080001 2025-07-07,11:35:13.000,188,11069019,113285,0,1751888112,13817.950478769992,-42.57470132999879,52999.10566368 2025-07-07,11:35:14.000,188,11069075,113285,0,1751888113,13817.79554364,-42.645192629999656,52999.021818240006 2025-07-07,11:35:15.000,188,11069098,113365,0,1751888114,13817.60692695999,-42.68748740999581,52998.98688264 2025-07-07,11:35:16.000,188,11069082,113245,0,1751888115,13817.49240969,-42.78617523000139,52998.951947040005 2025-07-07,11:35:17.000,188,11069090,113245,0,1751888116,13817.330738249999,-42.80027349000011,52998.96592128001 2025-07-07,11:35:18.000,188,11069066,113085,0,1751888117,13817.189275739998,-42.828470009997545,52998.89605008001 2025-07-07,11:35:19.000,188,11069034,113245,0,1751888118,13817.014131679993,-42.870764790000976,52998.9379728 2025-07-07,11:35:20.000,188,11069034,113005,0,1751888119,13816.838987620002,-42.877813920000335,52998.81220464 2025-07-07,11:35:21.000,188,11069093,113245,0,1751888120,13816.677316180001,-42.89191217999905,52998.7632948 2025-07-07,11:35:22.000,188,11069083,113085,0,1751888121,13816.52911735999,-42.94125609000184,52998.70041072 2025-07-07,11:35:23.000,188,11069030,113085,0,1751888122,13816.3539733,-42.97650173999864,52998.665475120004 2025-07-07,11:35:24.000,188,11069041,113085,0,1751888123,13816.178829239994,-42.97650173999864,52998.58162968 2025-07-07,11:35:25.000,188,11069080,113405,0,1751888124,13816.010421489998,-43.0822386899963,52998.53271984 2025-07-07,11:35:26.000,188,11069059,113285,0,1751888125,13815.909376839998,-43.13158259999909,52998.48381 2025-07-07,11:35:27.000,188,11069102,113125,0,1751888126,13815.747705399997,-43.22322128999804,52998.3790032 2025-07-07,11:35:28.000,188,11069019,113205,0,1751888127,13815.626451819997,-43.32190910999634,52998.29515776001 2025-07-07,11:35:29.000,188,11069117,113325,0,1751888128,13815.478253000001,-43.43469519000064,52998.21829944 2025-07-07,11:35:30.000,188,11069089,113205,0,1751888129,13815.29637263,-43.58272692000173,52998.14842824 2025-07-07,11:35:31.000,188,11069015,113485,0,1751888130,13815.161646429995,-43.695512999998755,52998.05759568001 2025-07-07,11:35:32.000,188,11069065,113165,0,1751888131,13815.03365654,-43.7871516899977,52998.0296472 2025-07-07,11:35:33.000,188,11069059,113125,0,1751888132,13814.919139269994,-43.84354472999985,52997.97375024 2025-07-07,11:35:34.000,188,11069057,113285,0,1751888133,13814.804621999989,-43.89288863999536,52997.8549692 2025-07-07,11:35:35.000,188,11069093,113165,0,1751888134,13814.649686869998,-43.90698690000136,52997.80605936 2025-07-07,11:35:36.000,188,11069055,113205,0,1751888135,13814.461070190002,-43.98452733000158,52997.70125256001 2025-07-07,11:35:37.000,188,11069045,113245,0,1751888136,13814.299398750001,-44.097313409998605,52997.6453556 2025-07-07,11:35:38.000,188,11069083,113165,0,1751888137,13814.17814517,-44.153706450000755,52997.54753592 2025-07-07,11:35:39.000,188,11069048,113085,0,1751888138,13814.05689159,-44.22419775000162,52997.491638960004 2025-07-07,11:35:40.000,188,11069032,113445,0,1751888139,13813.93563801,-44.2453451399997,52997.38683216001 2025-07-07,11:35:41.000,188,11069037,113205,0,1751888140,13813.800911809994,-44.287639919995854,52997.30298672 2025-07-07,11:35:42.000,188,11069045,113205,0,1751888141,13813.666185609989,-44.2453451399997,52997.26805112001 2025-07-07,11:35:43.000,188,11069071,113165,0,1751888142,13813.464096309988,-44.22419775000162,52997.13529584 2025-07-07,11:35:44.000,188,11069093,113165,0,1751888143,13813.302424870002,-44.19600122999691,52997.058437520005 2025-07-07,11:35:45.000,188,11069053,113085,0,1751888144,13813.147489739997,-44.21009948999563,52997.03747616 2025-07-07,11:35:46.000,188,11069052,113005,0,1751888145,13812.95887306,-44.23829601000034,52996.9466436 2025-07-07,11:35:47.000,188,11069048,113245,0,1751888146,13812.803937929995,-44.273541659997136,52996.84882392 2025-07-07,11:35:48.000,188,11069038,113085,0,1751888147,13812.68942065999,-44.30878731000121,52996.75799136 2025-07-07,11:35:49.000,188,11069092,113125,0,1751888148,13812.514276599999,-44.25944339999842,52996.75100424 2025-07-07,11:35:50.000,188,11069101,113165,0,1751888149,13812.413231949999,-44.19600122999691,52996.6322232 2025-07-07,11:35:51.000,188,11069023,113045,0,1751888150,13812.345868849989,-44.16780470999947,52996.51344216 2025-07-07,11:35:52.000,188,11069047,113085,0,1751888151,13812.204406340003,-44.146657320001395,52996.45055808001 2025-07-07,11:35:53.000,188,11068994,112925,0,1751888152,13812.116834309993,-44.17485383999883,52996.31081568001 2025-07-07,11:35:54.000,188,11069039,113085,0,1751888153,13811.961899180002,-44.146657320001395,52996.2479316 2025-07-07,11:35:55.000,188,11069048,113485,0,1751888154,13811.860854530001,-44.12550992999604,52996.18504752 2025-07-07,11:35:56.000,188,11069079,113045,0,1751888155,13811.69918309,-44.104362539997965,52996.052292240005 2025-07-07,11:35:57.000,188,11069088,112965,0,1751888156,13811.59140212999,-44.111411669997324,52996.03133088 2025-07-07,11:35:58.000,188,11069063,113445,0,1751888157,13811.51056640999,-44.111411669997324,52995.91254984 2025-07-07,11:35:59.000,188,11069103,112885,0,1751888158,13811.436467,-44.146657320001395,52995.90556272001 2025-07-07,11:36:00.000,188,11069052,113125,0,1751888159,13811.321949729994,-44.17485383999883,52995.80075592 2025-07-07,11:36:01.000,188,11069060,113525,0,1751888160,13811.227641389989,-44.21009948999563,52995.69594912 2025-07-07,11:36:02.000,188,11069042,113125,0,1751888161,13811.140069359994,-44.280590789996495,52995.70293624 2025-07-07,11:36:03.000,188,11069050,113245,0,1751888162,13811.065969949988,-44.273541659997136,52995.59114232001 2025-07-07,11:36:04.000,188,11069087,113405,0,1751888163,13810.978397919993,-44.30173818000185,52995.55620672 2025-07-07,11:36:05.000,188,11069127,113325,0,1751888164,13810.971661609998,-44.30878731000121,52995.43742568 2025-07-07,11:36:06.000,188,11069026,113085,0,1751888165,13810.911034819997,-44.35108208999736,52995.430438560004 2025-07-07,11:36:07.000,188,11069070,113085,0,1751888166,13810.857144339992,-44.322885569999926,52995.381528720005 2025-07-07,11:36:08.000,188,11069063,113125,0,1751888167,13810.830199099997,-44.336983829998644,52995.31864464 2025-07-07,11:36:09.000,188,11069089,113285,0,1751888168,13810.843671720002,-44.30878731000121,52995.213837840005 2025-07-07,11:36:10.000,188,11069125,113285,0,1751888169,13810.850408029997,-44.23829601000034,52995.15794088001 2025-07-07,11:36:11.000,188,11069073,113365,0,1751888170,13810.729154449997,-44.21714862000226,52995.06710832001 2025-07-07,11:36:12.000,188,11069068,113165,0,1751888171,13810.574219319991,-44.21714862000226,52995.03915984001 2025-07-07,11:36:13.000,188,11069043,113125,0,1751888172,13810.506856219996,-44.17485383999883,52994.976275760004 2025-07-07,11:36:14.000,188,11069043,113325,0,1751888173,13810.41928419,-44.146657320001395,52994.84352048 2025-07-07,11:36:15.000,188,11069024,113045,0,1751888174,13810.324975849995,-44.16780470999947,52994.815572 2025-07-07,11:36:16.000,188,11069108,113005,0,1751888175,13810.345184779995,-44.1325590599954,52994.76666216 2025-07-07,11:36:17.000,188,11069125,113085,0,1751888176,13810.31150322999,-44.07616602000053,52994.66884248 2025-07-07,11:36:18.000,188,11069081,113045,0,1751888177,13810.27108536999,-43.97042906999559,52994.61993264 2025-07-07,11:36:19.000,188,11069012,113085,0,1751888178,13810.17677703,-43.82239734000177,52994.61993264 2025-07-07,11:36:20.000,188,11069039,113365,0,1751888179,13810.055523449999,-43.737807780002186,52994.52211296 2025-07-07,11:36:21.000,188,11069042,113005,0,1751888180,13809.826488909988,-43.639119959996606,52994.48717736001 2025-07-07,11:36:22.000,188,11069104,113325,0,1751888181,13809.671553779997,-43.63207082999725,52994.43826752001 2025-07-07,11:36:23.000,188,11069100,113325,0,1751888182,13809.550300199997,-43.61092343999917,52994.473203120004 2025-07-07,11:36:24.000,188,11069029,113285,0,1751888183,13809.509882339997,-43.58977605000109,52994.34743496001 2025-07-07,11:36:25.000,188,11069039,113085,0,1751888184,13809.489673409997,-43.505186490001506,52994.29852512001 2025-07-07,11:36:26.000,188,11069090,113245,0,1751888185,13809.503146030002,-43.44174432,52994.22865392001 2025-07-07,11:36:27.000,188,11069091,113245,0,1751888186,13809.543563890002,-43.336007370002335,52994.1867312 2025-07-07,11:36:28.000,188,11069140,113445,0,1751888187,13809.435782929992,-43.230270419997396,52994.20070544001 2025-07-07,11:36:29.000,188,11069057,113445,0,1751888188,13809.402101380001,-43.17387737999525,52994.09589864 2025-07-07,11:36:30.000,188,11069109,113285,0,1751888189,13809.361683520001,-43.13863172999845,52994.05397592 2025-07-07,11:36:31.000,188,11069066,112965,0,1751888190,13809.395365069991,-43.110435210001015,52994.06096304001 2025-07-07,11:36:32.000,188,11069080,113085,0,1751888191,13809.476200789992,-43.061091299998225,52993.99807896 2025-07-07,11:36:33.000,188,11069027,113245,0,1751888192,13809.543563890002,-42.95535435000056,52993.96314336001 2025-07-07,11:36:34.000,188,11069061,113165,0,1751888193,13809.577245439992,-42.877813920000335,52993.95615624 2025-07-07,11:36:35.000,188,11069074,113245,0,1751888194,13809.624399610002,-42.84961739999562,52993.93519488001 2025-07-07,11:36:36.000,188,11069040,113765,0,1751888195,13809.685026400002,-42.81437174999883,52993.872310800005 2025-07-07,11:36:37.000,188,11069063,113405,0,1751888196,13809.732180569998,-42.877813920000335,52993.93519488001 2025-07-07,11:36:38.000,188,11069083,113245,0,1751888197,13809.813016289998,-42.84961739999562,52993.89327216001 2025-07-07,11:36:39.000,188,11069105,113405,0,1751888198,13809.934269869998,-42.80732261999947,52993.79545248001 2025-07-07,11:36:40.000,188,11069084,113285,0,1751888199,13809.974687729999,-42.75797870999668,52993.79545248001 2025-07-07,11:36:41.000,188,11069104,113245,0,1751888200,13810.055523449999,-42.72978218999924,52993.872310800005 2025-07-07,11:36:42.000,188,11069077,113285,0,1751888201,13810.08920499999,-42.67338914999709,52993.83038808 2025-07-07,11:36:43.000,188,11069031,113005,0,1751888202,13810.13635917,-42.659290889998374,52993.823400960006 2025-07-07,11:36:44.000,188,11069016,113125,0,1751888203,13810.14983178999,-42.62404524000158,52993.81641384001 2025-07-07,11:36:45.000,188,11069085,113405,0,1751888204,13810.23066750999,-42.58175045999815,52993.81641384001 2025-07-07,11:36:46.000,188,11069109,113005,0,1751888205,13810.324975849995,-42.51125915999728,52993.81641384001 2025-07-07,11:36:47.000,188,11069082,113125,0,1751888206,13810.41928419,-42.426669599997695,52993.872310800005 2025-07-07,11:36:48.000,188,11069014,113685,0,1751888207,13810.52032884,-42.250441349999164,52993.81641384001 2025-07-07,11:36:49.000,188,11069046,113085,0,1751888208,13810.574219319991,-42.04601657999592,52993.88628504 2025-07-07,11:36:50.000,188,11069042,113245,0,1751888209,13810.634846109991,-41.961427019996336,52993.90025928 2025-07-07,11:36:51.000,188,11069080,113165,0,1751888210,13810.715681829992,-41.848640939999314,52993.90025928 2025-07-07,11:36:52.000,188,11069103,113085,0,1751888211,13810.830199099997,-41.74995312000101,52993.91423352001 2025-07-07,11:36:53.000,188,11069097,113285,0,1751888212,13810.924507440002,-41.728805729995656,52993.942182000006 2025-07-07,11:36:54.000,188,11069040,113325,0,1751888213,13811.025552089988,-41.665363560001424,52994.0469888 2025-07-07,11:36:55.000,188,11069096,113085,0,1751888214,13811.133333049998,-41.566675739995844,52994.00506608 2025-07-07,11:36:56.000,188,11069054,113165,0,1751888215,13811.28826817999,-41.49618444000225,52994.02602744 2025-07-07,11:36:57.000,188,11069052,113365,0,1751888216,13811.39604914,-41.36225096999988,52994.14480848 2025-07-07,11:36:58.000,188,11069057,113365,0,1751888217,13811.42973068999,-41.31290705999709,52994.17974408001 2025-07-07,11:36:59.000,188,11069069,113085,0,1751888218,13811.503830099995,-41.24241575999622,52994.20070544001 2025-07-07,11:37:00.000,188,11069040,113165,0,1751888219,13811.584665819995,-41.200120980000065,52994.277563760006 2025-07-07,11:37:01.000,188,11069037,113125,0,1751888220,13811.65876523,-41.11553142000048,52994.26358952 2025-07-07,11:37:02.000,188,11069098,113085,0,1751888221,13811.833909289991,-40.967499689999386,52994.33346072 2025-07-07,11:37:03.000,188,11069028,113245,0,1751888222,13811.941690250002,-40.85471360999509,52994.36839632001 2025-07-07,11:37:04.000,188,11069086,113485,0,1751888223,13812.009053349997,-40.72078013999999,52994.38237056 2025-07-07,11:37:05.000,188,11069099,113125,0,1751888224,13812.083152760002,-40.615043190002325,52994.45224176 2025-07-07,11:37:06.000,188,11069048,113285,0,1751888225,13812.170724789998,-40.60799405999569,52994.543074320005 2025-07-07,11:37:07.000,188,11069095,113005,0,1751888226,13812.190933719998,-40.62914145000104,52994.591984160004 2025-07-07,11:37:08.000,188,11069022,113125,0,1751888227,13812.244824199988,-40.62914145000104,52994.661855360006 2025-07-07,11:37:09.000,188,11069045,113245,0,1751888228,13812.305450989988,-40.64323970999976,52994.71775232 2025-07-07,11:37:10.000,188,11069026,113285,0,1751888229,13812.339132539993,-40.692583619995276,52994.7457008 2025-07-07,11:37:11.000,188,11069123,113325,0,1751888230,13812.406495639989,-40.6714362299972,52994.84352048 2025-07-07,11:37:12.000,188,11069051,113205,0,1751888231,13812.433440879999,-40.64323970999976,52994.86448184 2025-07-07,11:37:13.000,188,11069043,113365,0,1751888232,13812.50754028999,-40.6714362299972,52994.92037880001 2025-07-07,11:37:14.000,188,11069029,113165,0,1751888233,13812.55469446,-40.60094492999633,52994.96928864001 2025-07-07,11:37:15.000,188,11069095,113125,0,1751888234,13812.581639699994,-40.54455189000146,52994.997237120006 2025-07-07,11:37:16.000,188,11069080,113005,0,1751888235,13812.60858493999,-40.55160102000082,52995.06710832001 2025-07-07,11:37:17.000,188,11069109,113485,0,1751888236,13812.63553018,-40.509306239997386,52995.03915984001 2025-07-07,11:37:18.000,188,11069115,113125,0,1751888237,13812.64900279999,-40.49520797999867,52995.06710832001 2025-07-07,11:37:19.000,188,11069046,113325,0,1751888238,13812.662475419995,-40.47406059000059,52995.1299924 2025-07-07,11:37:20.000,188,11069038,113205,0,1751888239,13812.75004744999,-40.47406059000059,52995.10204392 2025-07-07,11:37:21.000,188,11069081,113285,0,1751888240,13812.83088316999,-40.41061841999908,52995.17890224 2025-07-07,11:37:22.000,188,11069129,113085,0,1751888241,13812.89150995999,-40.31193060000078,52995.20685072001 2025-07-07,11:37:23.000,188,11069112,113245,0,1751888242,13812.93866413,-40.22734104000119,52995.27672192001 2025-07-07,11:37:24.000,188,11069091,113445,0,1751888243,13812.999290920001,-40.114554959996894,52995.32563176001 2025-07-07,11:37:25.000,188,11069125,113045,0,1751888244,13813.032972469991,-40.051112789995386,52995.38851584 2025-07-07,11:37:26.000,188,11069031,113245,0,1751888245,13813.080126640001,-39.97357235999516,52995.45838704 2025-07-07,11:37:27.000,188,11069106,113165,0,1751888246,13813.181171290002,-39.931277579999005,52995.43742568 2025-07-07,11:37:28.000,188,11069099,113445,0,1751888247,13813.288952249997,-39.8678354099975,52995.49332264001 2025-07-07,11:37:29.000,188,11069101,113285,0,1751888248,13813.396733209993,-39.85373714999878,52995.549219600005 2025-07-07,11:37:30.000,188,11069103,113085,0,1751888249,13813.450623689998,-39.84668801999942,52995.62607792 2025-07-07,11:37:31.000,188,11069077,113045,0,1751888250,13813.538195719993,-39.79029497999727,52995.67498776 2025-07-07,11:37:32.000,188,11069126,113005,0,1751888251,13813.68639453999,-39.748000200001115,52995.68896200001 2025-07-07,11:37:33.000,188,11069018,113445,0,1751888252,13813.78743918999,-39.7198036799964,52995.75883320001 2025-07-07,11:37:34.000,188,11069079,113085,0,1751888253,13813.96931955999,-39.62816498999746,52995.77280744 2025-07-07,11:37:35.000,188,11069138,113245,0,1751888254,13814.043418969995,-39.578821080001944,52995.84267864 2025-07-07,11:37:36.000,188,11069120,113325,0,1751888255,13814.15793624,-39.53652629999851,52995.91953696 2025-07-07,11:37:37.000,188,11069053,112925,0,1751888256,13814.211826719991,-39.49423151999508,52995.96145968 2025-07-07,11:37:38.000,188,11069016,113165,0,1751888257,13814.380234470002,-39.50128065000172,52996.03133088 2025-07-07,11:37:39.000,188,11069087,113165,0,1751888258,13814.508224359997,-39.50128065000172,52996.09421496001 2025-07-07,11:37:40.000,188,11069071,113085,0,1751888259,13814.676632109993,-39.480133259996364,52996.171073280006 2025-07-07,11:37:41.000,188,11069146,113005,0,1751888260,13814.804621999989,-39.3743963099987,52996.23395736 2025-07-07,11:37:42.000,188,11069106,113205,0,1751888261,13814.912402959999,-39.303905009997834,52996.25491872 2025-07-07,11:37:43.000,188,11069044,113445,0,1751888262,13814.96629343999,-39.247511969995685,52996.30382856 2025-07-07,11:37:44.000,188,11069040,113085,0,1751888263,13814.979766059994,-39.240462839996326,52996.41562248 2025-07-07,11:37:45.000,188,11069103,113205,0,1751888264,13815.02692022999,-39.25456110000232,52996.45055808001 2025-07-07,11:37:46.000,188,11069106,113085,0,1751888265,13815.06733808999,-39.339150660001906,52996.54139064 2025-07-07,11:37:47.000,188,11069110,113085,0,1751888266,13815.14817380999,-39.36029804999998,52996.52741640001 2025-07-07,11:37:48.000,188,11069045,113165,0,1751888267,13815.22900952999,-39.39554369999678,52996.59030048 2025-07-07,11:37:49.000,188,11069026,113085,0,1751888268,13815.33005417999,-39.346199790001265,52996.66715880001 2025-07-07,11:37:50.000,188,11069042,113005,0,1751888269,13815.37720835,-39.33210152999527,52996.7020944 2025-07-07,11:37:51.000,188,11068996,113005,0,1751888270,13815.491725619991,-39.25456110000232,52996.75100424 2025-07-07,11:37:52.000,188,11069099,113405,0,1751888271,13815.552352409992,-39.16997153999546,52996.820875440004 2025-07-07,11:37:53.000,188,11069082,113365,0,1751888272,13815.599506580002,-39.14882414999738,52996.86279816001 2025-07-07,11:37:54.000,188,11069075,113245,0,1751888273,13815.646660749997,-39.09243110999523,52996.89773376 2025-07-07,11:37:55.000,188,11069072,113165,0,1751888274,13815.653397059992,-39.09243110999523,52996.91869512 2025-07-07,11:37:56.000,188,11069065,113085,0,1751888275,13815.707287539997,-39.01489068000228,52996.9466436 2025-07-07,11:37:57.000,188,11069068,113165,0,1751888276,13815.700551230002,-38.97259589999885,52997.0165148 2025-07-07,11:37:58.000,188,11069115,113165,0,1751888277,13815.727496469997,-38.937350250002055,52997.07241176 2025-07-07,11:37:59.000,188,11069116,113085,0,1751888278,13815.700551230002,-38.90210459999798,52997.09337312 2025-07-07,11:38:00.000,188,11069036,113365,0,1751888279,13815.693814919992,-38.888006339999265,52997.14228296 2025-07-07,11:38:01.000,188,11069028,113165,0,1751888280,13815.619715510002,-38.82456416999776,52997.17023144001 2025-07-07,11:38:02.000,188,11069061,112965,0,1751888281,13815.612979199992,-38.80341677999968,52997.21215416 2025-07-07,11:38:03.000,188,11069073,113285,0,1751888282,13815.565825029997,-38.80341677999968,52997.20516704 2025-07-07,11:38:04.000,188,11069121,113205,0,1751888283,13815.532143479992,-38.76112199999625,52997.24708976001 2025-07-07,11:38:05.000,188,11069097,113205,0,1751888284,13815.471516689991,-38.8175150399984,52997.30298672 2025-07-07,11:38:06.000,188,11069106,113125,0,1751888285,13815.498461930001,-38.86685895000119,52997.323948080004 2025-07-07,11:38:07.000,188,11069037,113245,0,1751888286,13815.464780379996,-38.85980982000183,52997.30997384 2025-07-07,11:38:08.000,188,11069066,113245,0,1751888287,13815.451307759991,-38.85980982000183,52997.3309352 2025-07-07,11:38:09.000,188,11069099,113405,0,1751888288,13815.37720835,-38.86685895000119,52997.295999600006 2025-07-07,11:38:10.000,188,11069140,113085,0,1751888289,13815.451307759991,-38.9162028599967,52997.31696096001 2025-07-07,11:38:11.000,188,11069096,113165,0,1751888290,13815.444571449996,-38.96554676999949,52997.323948080004 2025-07-07,11:38:12.000,188,11069110,112805,0,1751888291,13815.478253000001,-39.01489068000228,52997.31696096001 2025-07-07,11:38:13.000,188,11069059,113125,0,1751888292,13815.511934549992,-39.007841549995646,52997.344909440006 2025-07-07,11:38:14.000,188,11069035,113125,0,1751888293,13815.545616099997,-39.007841549995646,52997.35888368 2025-07-07,11:38:15.000,188,11069041,113285,0,1751888294,13815.545616099997,-38.97964502999821,52997.344909440006 2025-07-07,11:38:16.000,188,11069065,113085,0,1751888295,13815.619715510002,-38.96554676999949,52997.35189656 2025-07-07,11:38:17.000,188,11069119,113245,0,1751888296,13815.660133370002,-38.99374328999693,52997.33792232001 2025-07-07,11:38:18.000,188,11069104,113365,0,1751888297,13815.673605989992,-38.95144851000077,52997.33792232001 2025-07-07,11:38:19.000,188,11069076,113285,0,1751888298,13815.720760160002,-38.937350250002055,52997.35189656 2025-07-07,11:38:20.000,188,11069040,113085,0,1751888299,13815.794859569993,-38.9162028599967,52997.36587080001 2025-07-07,11:38:21.000,188,11069099,113205,0,1751888300,13815.882431599988,-38.895055469998624,52997.33792232001 2025-07-07,11:38:22.000,188,11069090,113405,0,1751888301,13815.963267319989,-38.76112199999625,52997.323948080004 2025-07-07,11:38:23.000,188,11069085,113165,0,1751888302,13816.023894109989,-38.655385049998586,52997.35888368 2025-07-07,11:38:24.000,188,11069128,113005,0,1751888303,13816.084520899989,-38.613090269995155,52997.323948080004 2025-07-07,11:38:25.000,188,11069048,113445,0,1751888304,13816.138411379994,-38.55669723000028,52997.261064 2025-07-07,11:38:26.000,188,11069035,113245,0,1751888305,13816.219247099994,-38.54259897000156,52997.30997384 2025-07-07,11:38:27.000,188,11069028,113205,0,1751888306,13816.300082819995,-38.54964810000092,52997.30298672 2025-07-07,11:38:28.000,188,11069130,113085,0,1751888307,13816.41460009,-38.49325505999877,52997.28202536 2025-07-07,11:38:29.000,188,11069096,113405,0,1751888308,13816.522381049996,-38.45800941000198,52997.33792232001 2025-07-07,11:38:30.000,188,11069094,113245,0,1751888309,13816.57627153,-38.41571462999855,52997.30298672 2025-07-07,11:38:31.000,188,11069059,113085,0,1751888310,13816.61668939,-38.38751811000111,52997.31696096001 2025-07-07,11:38:32.000,188,11069066,113125,0,1751888311,13816.690788799991,-38.3240759399996,52997.35189656 2025-07-07,11:38:33.000,188,11069040,113125,0,1751888312,13816.737942970001,-38.28883028999553,52997.43574200001 2025-07-07,11:38:34.000,188,11069049,113085,0,1751888313,13816.791833449992,-38.211289859995304,52997.41478064001 2025-07-07,11:38:35.000,188,11069110,113445,0,1751888314,13816.845723929997,-38.15489682000043,52997.4008064 2025-07-07,11:38:36.000,188,11069119,113125,0,1751888315,13816.852460239992,-38.10555290999764,52997.43574200001 2025-07-07,11:38:37.000,188,11069127,113045,0,1751888316,13816.852460239992,-38.084405519999564,52997.491638960004 2025-07-07,11:38:38.000,188,11069036,113205,0,1751888317,13816.919823340002,-38.035061609996774,52997.51958744 2025-07-07,11:38:39.000,188,11069084,113245,0,1751888318,13816.973713819993,-37.971619439995266,52997.491638960004 2025-07-07,11:38:40.000,188,11069058,113125,0,1751888319,13817.068022159998,-37.94342291999783,52997.54753592 2025-07-07,11:38:41.000,188,11069103,113605,0,1751888320,13817.189275739998,-37.92932465999911,52997.54753592 2025-07-07,11:38:42.000,188,11069105,113125,0,1751888321,13817.276847769994,-37.788342059997376,52997.5754844 2025-07-07,11:38:43.000,188,11069079,113165,0,1751888322,13817.357683489994,-37.71785075999651,52997.56849728 2025-07-07,11:38:44.000,188,11069069,113765,0,1751888323,13817.350947179999,-37.675555980000354,52997.6453556 2025-07-07,11:38:45.000,188,11069051,113165,0,1751888324,13817.398101349994,-37.63326119999692,52997.65234272001 2025-07-07,11:38:46.000,188,11069026,113165,0,1751888325,13817.458728139994,-37.619162939998205,52997.610420000005 2025-07-07,11:38:47.000,188,11069126,113205,0,1751888326,13817.478937069995,-37.59801555000013,52997.680291200006 2025-07-07,11:38:48.000,188,11069063,113245,0,1751888327,13817.499145999995,-37.569819029995415,52997.72221392001 2025-07-07,11:38:49.000,188,11069120,113205,0,1751888328,13817.50588230999,-37.58391729000141,52997.73618816 2025-07-07,11:38:50.000,188,11069052,113525,0,1751888329,13817.519354929995,-37.59096642000077,52997.81304648 2025-07-07,11:38:51.000,188,11069052,113325,0,1751888330,13817.519354929995,-37.569819029995415,52997.80605936 2025-07-07,11:38:52.000,188,11069088,113125,0,1751888331,13817.56650909999,-37.46408207999775,52997.82003360001 2025-07-07,11:38:53.000,188,11069124,112885,0,1751888332,13817.58671802999,-37.46408207999775,52997.8549692 2025-07-07,11:38:54.000,188,11069094,113285,0,1751888333,13817.6338722,-37.449983819999034,52997.8549692 2025-07-07,11:38:55.000,188,11069128,113245,0,1751888334,13817.69449899,-37.41473817000224,52997.91086616 2025-07-07,11:38:56.000,188,11069060,113205,0,1751888335,13817.74838946999,-37.428836430000956,52997.87593056 2025-07-07,11:38:57.000,188,11069076,113285,0,1751888336,13817.876379360001,-37.393590779996885,52997.86894344001 2025-07-07,11:38:58.000,188,11069118,113245,0,1751888337,13817.930269839992,-37.34424687000137,52997.98772448001 2025-07-07,11:38:59.000,188,11069117,113285,0,1751888338,13818.011105559992,-37.259657310001785,52998.015672960006 2025-07-07,11:39:00.000,188,11069090,113165,0,1751888339,13818.071732349992,-37.23146078999707,52998.064582800005 2025-07-07,11:39:01.000,188,11069113,113445,0,1751888340,13818.098677590002,-37.160969489996205,52998.09253128 2025-07-07,11:39:02.000,188,11069071,113245,0,1751888341,13818.112150209992,-37.14687122999749,52998.13445400001 2025-07-07,11:39:03.000,188,11069078,113125,0,1751888342,13818.132359139992,-37.168018619995564,52998.162402480004 2025-07-07,11:39:04.000,188,11069062,113245,0,1751888343,13818.179513310002,-37.203264269999636,52998.22528656001 2025-07-07,11:39:05.000,188,11069114,113245,0,1751888344,13818.233403789993,-37.153920359996846,52998.25323504001 2025-07-07,11:39:06.000,188,11069021,113645,0,1751888345,13818.287294269998,-37.168018619995564,52998.31611912 2025-07-07,11:39:07.000,188,11069133,113365,0,1751888346,13818.280557959988,-37.11867471000005,52998.28817064 2025-07-07,11:39:08.000,188,11069040,113365,0,1751888347,13818.300766889988,-37.13982209999813,52998.37201608001 2025-07-07,11:39:09.000,188,11069062,113325,0,1751888348,13818.374866299993,-37.203264269999636,52998.36502896 2025-07-07,11:39:10.000,188,11069076,113125,0,1751888349,13818.442229399989,-37.23146078999707,52998.40695168 2025-07-07,11:39:11.000,188,11069051,113165,0,1751888350,13818.448965709998,-37.25260817999515,52998.38599032 2025-07-07,11:39:12.000,188,11069146,113285,0,1751888351,13818.496119879994,-37.28785382999922,52998.42791304 2025-07-07,11:39:13.000,188,11069090,113005,0,1751888352,13818.617373459994,-37.259657310001785,52998.518745600006 2025-07-07,11:39:14.000,188,11069063,113405,0,1751888353,13818.617373459994,-37.29490295999858,52998.52573272 2025-07-07,11:39:15.000,188,11069063,113285,0,1751888354,13818.718418109995,-37.266706440001144,52998.57464256 2025-07-07,11:39:16.000,188,11069081,113045,0,1751888355,13818.839671689995,-37.24555904999579,52998.5536812 2025-07-07,11:39:17.000,188,11069134,113085,0,1751888356,13818.93398003,-37.153920359996846,52998.67944936001 2025-07-07,11:39:18.000,188,11069097,113445,0,1751888357,13819.048497299991,-37.18916601000092,52998.665475120004 2025-07-07,11:39:19.000,188,11069126,113245,0,1751888358,13819.169750879992,-37.160969489996205,52998.74233344 2025-07-07,11:39:20.000,188,11069065,113205,0,1751888359,13819.257322910002,-37.168018619995564,52998.79823040001 2025-07-07,11:39:21.000,188,11069038,113245,0,1751888360,13819.365103869997,-37.153920359996846,52998.81919176 2025-07-07,11:39:22.000,188,11069087,113005,0,1751888361,13819.432466969993,-37.18211688000156,52998.82617888001 2025-07-07,11:39:23.000,188,11069139,113125,0,1751888362,13819.540247929988,-37.19621514000028,52998.8681016 2025-07-07,11:39:24.000,188,11069120,113285,0,1751888363,13819.600874719988,-37.203264269999636,52998.8681016 2025-07-07,11:39:25.000,188,11069113,113205,0,1751888364,13819.627819959998,-37.23850991999643,52998.89605008001 2025-07-07,11:39:26.000,188,11069063,113205,0,1751888365,13819.668237819998,-37.24555904999579,52998.98688264 2025-07-07,11:39:27.000,188,11069051,113165,0,1751888366,13819.722128299989,-37.266706440001144,52999.06374096001 2025-07-07,11:39:28.000,188,11069047,113165,0,1751888367,13819.728864609999,-37.29490295999858,52999.04976672 2025-07-07,11:39:29.000,188,11069120,113365,0,1751888368,13819.809700329999,-37.36539425999945,52999.070728080005 2025-07-07,11:39:30.000,188,11069081,113085,0,1751888369,13819.91074498,-37.36539425999945,52999.08470232 2025-07-07,11:39:31.000,188,11069069,113325,0,1751888370,13819.998317009995,-37.34424687000137,52999.18252200001 2025-07-07,11:39:32.000,188,11069103,113125,0,1751888371,13820.05220749,-37.28785382999922,52999.189509120006 2025-07-07,11:39:33.000,188,11069077,113205,0,1751888372,13820.12630689999,-37.23146078999707,52999.26636744 2025-07-07,11:39:34.000,188,11069070,113525,0,1751888373,13820.261033099996,-37.217362529998354,52999.26636744 2025-07-07,11:39:35.000,188,11069138,113325,0,1751888374,13820.321659889996,-37.153920359996846,52999.30130304001 2025-07-07,11:39:36.000,188,11069105,113125,0,1751888375,13820.375550370001,-37.217362529998354,52999.336238640004 2025-07-07,11:39:37.000,188,11069096,113165,0,1751888376,13820.463122399997,-37.203264269999636,52999.36418712 2025-07-07,11:39:38.000,188,11069040,113205,0,1751888377,13820.537221810002,-37.18916601000092,52999.36418712 2025-07-07,11:39:39.000,188,11069050,113245,0,1751888378,13820.624793839997,-37.18916601000092,52999.43405832 2025-07-07,11:39:40.000,188,11069048,113365,0,1751888379,13820.692156939993,-37.168018619995564,52999.42008408 2025-07-07,11:39:41.000,188,11069106,113085,0,1751888380,13820.786465279998,-37.12572383999941,52999.49694240001 2025-07-07,11:39:42.000,188,11069114,113245,0,1751888381,13820.820146829989,-37.153920359996846,52999.524890880006 2025-07-07,11:39:43.000,188,11069040,113405,0,1751888382,13820.860564689989,-37.203264269999636,52999.54585224001 2025-07-07,11:39:44.000,188,11069026,113285,0,1751888383,13820.927927789999,-37.24555904999579,52999.55283936 2025-07-07,11:39:45.000,188,11069035,113605,0,1751888384,13820.934664099994,-37.23850991999643,52999.53886512 2025-07-07,11:39:46.000,188,11069070,113165,0,1751888385,13820.934664099994,-37.25260817999515,52999.59476208001 2025-07-07,11:39:47.000,188,11069109,113405,0,1751888386,13820.941400409989,-37.3090012199973,52999.6017492 2025-07-07,11:39:48.000,188,11069099,113005,0,1751888387,13820.988554579999,-37.37244338999881,52999.63668480001 2025-07-07,11:39:49.000,188,11069151,113285,0,1751888388,13820.934664099994,-37.41473817000224,52999.71354312001 2025-07-07,11:39:50.000,188,11069032,113165,0,1751888389,13820.887509929998,-37.47113120999711,52999.66463328001 2025-07-07,11:39:51.000,188,11069129,113325,0,1751888390,13820.914455169994,-37.5204751199999,52999.71354312001 2025-07-07,11:39:52.000,188,11068994,113085,0,1751888391,13820.907718859999,-37.54162250999798,52999.741491600005 2025-07-07,11:39:53.000,188,11069108,113445,0,1751888392,13820.927927789999,-37.57686816000205,52999.76245296001 2025-07-07,11:39:54.000,188,11069123,113485,0,1751888393,13820.988554579999,-37.59096642000077,52999.72751736 2025-07-07,11:39:55.000,188,11069080,113165,0,1751888394,13821.00202719999,-37.59096642000077,52999.69956888 2025-07-07,11:39:56.000,188,11069049,113125,0,1751888395,13821.008763509999,-37.562769899996056,52999.69956888 2025-07-07,11:39:57.000,188,11069056,113245,0,1751888396,13820.98181826999,-37.569819029995415,52999.72053024 2025-07-07,11:39:58.000,188,11069091,113165,0,1751888397,13820.995290889994,-37.64031032999628,52999.69956888 2025-07-07,11:39:59.000,188,11069104,113245,0,1751888398,13821.04244505999,-37.64735945999564,52999.66463328001 2025-07-07,11:40:00.000,188,11069089,113325,0,1751888399,13821.10307184999,-37.64735945999564,52999.65764616 2025-07-07,11:40:01.000,188,11069112,113205,0,1751888400,13821.0693903,-37.675555980000354,52999.68559464001 2025-07-07,11:40:02.000,188,11069006,113165,0,1751888401,13821.12328077999,-37.65440859000228,52999.60873632 2025-07-07,11:40:03.000,188,11069042,113045,0,1751888402,13821.15022602,-37.70375249999779,52999.63668480001 2025-07-07,11:40:04.000,188,11069100,113285,0,1751888403,13821.26474328999,-37.76014553999994,52999.60873632 2025-07-07,11:40:05.000,188,11069107,113285,0,1751888404,13821.359051629996,-37.71785075999651,52999.64367192001 2025-07-07,11:40:06.000,188,11069066,112965,0,1751888405,13821.41294211,-37.73194901999523,52999.66463328001 2025-07-07,11:40:07.000,188,11069097,113285,0,1751888406,13821.520723069996,-37.75309641000058,52999.67860752 2025-07-07,11:40:08.000,188,11069073,113125,0,1751888407,13821.594822480001,-37.74604728000122,52999.65764616 2025-07-07,11:40:09.000,188,11069056,113085,0,1751888408,13821.736284990002,-37.69670336999843,52999.671620400004 2025-07-07,11:40:10.000,188,11069026,113085,0,1751888409,13821.823857019997,-37.69670336999843,52999.692581760006 2025-07-07,11:40:11.000,188,11069109,113285,0,1751888410,13821.945110599998,-37.70375249999779,52999.73450448001 2025-07-07,11:40:12.000,188,11069039,113445,0,1751888411,13822.059627869989,-37.668506850000995,52999.741491600005 2025-07-07,11:40:13.000,188,11069090,113205,0,1751888412,13822.160672519989,-37.661457720001636,52999.72751736 2025-07-07,11:40:14.000,188,11069084,113205,0,1751888413,13822.22129930999,-37.59801555000013,52999.790401440005 2025-07-07,11:40:15.000,188,11069034,113365,0,1751888414,13822.275189789994,-37.59801555000013,52999.81834992 2025-07-07,11:40:16.000,188,11069052,113285,0,1751888415,13822.356025509995,-37.569819029995415,52999.83232416001 2025-07-07,11:40:17.000,188,11069097,113085,0,1751888416,13822.45033385,-37.5557207699967,52999.88822112 2025-07-07,11:40:18.000,188,11069121,113485,0,1751888417,13822.52443325999,-37.54867163999734,52999.92315672 2025-07-07,11:40:19.000,188,11069108,113445,0,1751888418,13822.52443325999,-37.5204751199999,52999.97905368001 2025-07-07,11:40:20.000,188,11069058,113365,0,1751888419,13822.56485111999,-37.5204751199999,52999.9860408 2025-07-07,11:40:21.000,188,11069129,113365,0,1751888420,13822.57158743,-37.53457337999862,53000.01398928 2025-07-07,11:40:22.000,188,11069128,113005,0,1751888421,13822.62547790999,-37.52752424999926,53000.04193776 2025-07-07,11:40:23.000,188,11069100,113125,0,1751888422,13822.733258870001,-37.54867163999734,53000.13277032 2025-07-07,11:40:24.000,188,11069104,113445,0,1751888423,13822.679368389996,-37.59801555000013,53000.08386048 2025-07-07,11:40:25.000,188,11069066,113445,0,1751888424,13822.733258870001,-37.612113809998846,53000.1607188 2025-07-07,11:40:26.000,188,11069106,113285,0,1751888425,13822.753467800001,-37.65440859000228,53000.18168016 2025-07-07,11:40:27.000,188,11069109,113165,0,1751888426,13822.706313629991,-37.69670336999843,53000.18168016 2025-07-07,11:40:28.000,188,11069061,113365,0,1751888427,13822.665895769991,-37.788342059997376,53000.21661576001 2025-07-07,11:40:29.000,188,11069140,113125,0,1751888428,13822.62547790999,-37.85883335999824,53000.23059 2025-07-07,11:40:30.000,188,11069109,113085,0,1751888429,13822.578323739996,-37.92227552999975,53000.27949984 2025-07-07,11:40:31.000,188,11069107,113405,0,1751888430,13822.5513785,-38.00686508999934,53000.25155136 2025-07-07,11:40:32.000,188,11069024,113245,0,1751888431,13822.51096064,-37.99276683000062,53000.28648696001 2025-07-07,11:40:33.000,188,11069052,113325,0,1751888432,13822.477279089995,-38.035061609996774,53000.27949984 2025-07-07,11:40:34.000,188,11069075,113445,0,1751888433,13822.44359753999,-38.15489682000043,53000.27251272 2025-07-07,11:40:35.000,188,11069035,113365,0,1751888434,13822.45033385,-38.19014246999723,53000.27949984 2025-07-07,11:40:36.000,188,11069062,113285,0,1751888435,13822.416652299995,-38.21833899000194,53000.26552560001 2025-07-07,11:40:37.000,188,11069016,112925,0,1751888436,13822.457070159995,-38.246535509999376,53000.25853848 2025-07-07,11:40:38.000,188,11069083,113165,0,1751888437,13822.47054278,-38.23243725000066,53000.25853848 2025-07-07,11:40:39.000,188,11069032,113165,0,1751888438,13822.52443325999,-38.27473202999681,53000.25853848 2025-07-07,11:40:40.000,188,11069054,113245,0,1751888439,13822.43012492,-38.28883028999553,53000.3004612 2025-07-07,11:40:41.000,188,11069086,113285,0,1751888440,13822.436861229995,-38.28883028999553,53000.30744832001 2025-07-07,11:40:42.000,188,11069078,113165,0,1751888441,13822.3492892,-38.373419849995116,53000.293474080005 2025-07-07,11:40:43.000,188,11069057,113245,0,1751888442,13822.295398719994,-38.41571462999855,53000.293474080005 2025-07-07,11:40:44.000,188,11069092,113245,0,1751888443,13822.28866241,-38.486205929999414,53000.28648696001 2025-07-07,11:40:45.000,188,11069022,113085,0,1751888444,13822.295398719994,-38.479156800000055,53000.32840968 2025-07-07,11:40:46.000,188,11069058,113285,0,1751888445,13822.254980859994,-38.52850070999557,53000.28648696001 2025-07-07,11:40:47.000,188,11069087,113405,0,1751888446,13822.207826689999,-38.59899200999644,53000.3004612 2025-07-07,11:40:48.000,188,11069091,113445,0,1751888447,13822.207826689999,-38.662434179997945,53000.23757712001 2025-07-07,11:40:49.000,188,11069114,113125,0,1751888448,13822.228035619999,-38.704728960001376,53000.27949984 2025-07-07,11:40:50.000,188,11069009,113245,0,1751888449,13822.167408829999,-38.73292547999881,53000.32142256 2025-07-07,11:40:51.000,188,11069055,113405,0,1751888450,13822.194354069994,-38.77522026000224,53000.23059 2025-07-07,11:40:52.000,188,11069119,113205,0,1751888451,13822.174145139994,-38.76817112999561,53000.27251272 2025-07-07,11:40:53.000,188,11069076,113245,0,1751888452,13822.167408829999,-38.76817112999561,53000.244564240005 2025-07-07,11:40:54.000,188,11069115,113365,0,1751888453,13822.126990969999,-38.74702373999753,53000.26552560001 2025-07-07,11:40:55.000,188,11069037,113325,0,1751888454,13822.126990969999,-38.72587634999945,53000.23059 2025-07-07,11:40:56.000,188,11069111,113245,0,1751888455,13822.133727279994,-38.75407286999689,53000.23059 2025-07-07,11:40:57.000,188,11069057,113205,0,1751888456,13822.086573109998,-38.79636765000032,53000.22360288 2025-07-07,11:40:58.000,188,11069056,113445,0,1751888457,13822.100045729989,-38.78931852000096,53000.26552560001 2025-07-07,11:40:59.000,188,11069083,113445,0,1751888458,13822.019210009988,-38.76112199999625,53000.21661576001 2025-07-07,11:41:00.000,188,11069081,113365,0,1751888459,13822.032682629993,-38.78931852000096,53000.25155136 2025-07-07,11:41:01.000,188,11069009,113125,0,1751888460,13821.978792149988,-38.845711559995834,53000.25853848 2025-07-07,11:41:02.000,188,11069115,113165,0,1751888461,13821.972055839993,-38.880957209999906,53000.18168016 2025-07-07,11:41:03.000,188,11069088,113285,0,1751888462,13821.897956430003,-38.85980982000183,53000.18866728001 2025-07-07,11:41:04.000,188,11069104,113285,0,1751888463,13821.830593329993,-38.90210459999798,53000.174693040004 2025-07-07,11:41:05.000,188,11069013,113285,0,1751888464,13821.830593329993,-38.97964502999821,53000.20264152 2025-07-07,11:41:06.000,188,11069048,113245,0,1751888465,13821.722812369997,-39.064234589997795,53000.16770592001 2025-07-07,11:41:07.000,188,11069006,113165,0,1751888466,13821.695867130002,-39.19816806000017,53000.1607188 2025-07-07,11:41:08.000,188,11069039,113445,0,1751888467,13821.608295099992,-39.28275761999976,53000.16770592001 2025-07-07,11:41:09.000,188,11069024,113365,0,1751888468,13821.608295099992,-39.346199790001265,53000.125783200005 2025-07-07,11:41:10.000,188,11069075,113405,0,1751888469,13821.513986760001,-39.43078935000085,53000.13277032 2025-07-07,11:41:11.000,188,11069069,113085,0,1751888470,13821.460096279996,-39.466034999997646,53000.0908476 2025-07-07,11:41:12.000,188,11069017,113165,0,1751888471,13821.36578793999,-39.59996847000002,53000.06289912 2025-07-07,11:41:13.000,188,11069063,113005,0,1751888472,13821.318633769995,-39.649312379995536,53000.04193776 2025-07-07,11:41:14.000,188,11069126,113085,0,1751888473,13821.32537007999,-39.67045977000089,53000.00001504001 2025-07-07,11:41:15.000,188,11069065,113445,0,1751888474,13821.25127067,-39.712754549997044,52999.97905368001 2025-07-07,11:41:16.000,188,11069084,113285,0,1751888475,13821.2714796,-39.73390193999512,52999.9860408 2025-07-07,11:41:17.000,188,11069129,113365,0,1751888476,13821.28495221999,-39.740951070001756,52999.97206656001 2025-07-07,11:41:18.000,188,11069010,113285,0,1751888477,13821.31189746,-39.712754549997044,52999.95110520001 2025-07-07,11:41:19.000,188,11069135,113045,0,1751888478,13821.29168853,-39.712754549997044,52999.93713096 2025-07-07,11:41:20.000,188,11069102,113045,0,1751888479,13821.24453435999,-39.705705419997685,52999.93713096 2025-07-07,11:41:21.000,188,11069082,113285,0,1751888480,13821.217589119995,-39.705705419997685,52999.96507944 2025-07-07,11:41:22.000,188,11069021,113365,0,1751888481,13821.136753399995,-39.7198036799964,52999.88123400001 2025-07-07,11:41:23.000,188,11069075,113365,0,1751888482,13821.096335539994,-39.79734410999663,52999.82533704 2025-07-07,11:41:24.000,188,11069113,113125,0,1751888483,13821.02223612999,-39.79734410999663,52999.83232416001 2025-07-07,11:41:25.000,188,11069111,113325,0,1751888484,13821.015499819994,-39.82554063000134,52999.76944008 2025-07-07,11:41:26.000,188,11069113,113165,0,1751888485,13820.954873029994,-39.86078627999814,52999.79738856 2025-07-07,11:41:27.000,188,11069072,113125,0,1751888486,13820.961609339989,-39.91013019000093,52999.79738856 2025-07-07,11:41:28.000,188,11069049,113445,0,1751888487,13820.907718859999,-39.94537583999772,52999.74847872 2025-07-07,11:41:29.000,188,11069138,113085,0,1751888488,13820.840355759989,-40.01586713999859,52999.71354312001 2025-07-07,11:41:30.000,188,11069004,113245,0,1751888489,13820.840355759989,-40.12865321999561,52999.71354312001 2025-07-07,11:41:31.000,188,11069046,113245,0,1751888490,13820.806674209998,-40.1779971299984,52999.67860752 2025-07-07,11:41:32.000,188,11069016,113165,0,1751888491,13820.746047419998,-40.23439017000055,52999.65065904 2025-07-07,11:41:33.000,188,11069082,113445,0,1751888492,13820.658475390002,-40.36127450999629,52999.68559464001 2025-07-07,11:41:34.000,188,11069085,113245,0,1751888493,13820.564167049997,-40.396520160000364,52999.706556 2025-07-07,11:41:36.000,188,11069035,113325,0,1751888495,13820.25429679,-40.572748409998894,52999.55283936 2025-07-07,11:41:37.000,188,11069048,113245,0,1751888496,13820.14651582999,-40.6361905800004,52999.524890880006 2025-07-07,11:41:38.000,188,11069111,113205,0,1751888497,13819.998317009995,-40.734878399998706,52999.51790376001 2025-07-07,11:41:39.000,188,11069079,113165,0,1751888498,13819.90400866999,-40.784222310001496,52999.46899392001 2025-07-07,11:41:40.000,188,11069068,113165,0,1751888499,13819.82317294999,-40.91110664999724,52999.455019680005 2025-07-07,11:41:41.000,188,11069133,113285,0,1751888500,13819.701919369989,-40.967499689999386,52999.34322576 2025-07-07,11:41:42.000,188,11069012,113165,0,1751888501,13819.641292579989,-41.030941860000894,52999.336238640004 2025-07-07,11:41:43.000,188,11069047,113085,0,1751888502,13819.520038999988,-41.06618750999769,52999.2523932 2025-07-07,11:41:44.000,188,11069057,113165,0,1751888503,13819.513302689993,-41.11553142000048,52999.19649624 2025-07-07,11:41:45.000,188,11069062,113125,0,1751888504,13819.425730659997,-41.16487532999599,52999.15457352 2025-07-07,11:41:46.000,188,11069079,113365,0,1751888505,13819.317949700002,-41.200120980000065,52999.11265080001 2025-07-07,11:41:47.000,188,11069131,113285,0,1751888506,13819.216905050002,-41.27061228000093,52999.0777152 2025-07-07,11:41:48.000,188,11069062,113245,0,1751888507,13819.122596709996,-41.27766141000029,52998.98688264 2025-07-07,11:41:49.000,188,11069123,113525,0,1751888508,13819.021552059996,-41.3411035800018,52998.92399856001 2025-07-07,11:41:50.000,188,11069047,113285,0,1751888509,13818.89356217,-41.369300099999236,52998.88906296 2025-07-07,11:41:51.000,188,11069090,113405,0,1751888510,13818.77230859,-41.46798791999754,52998.86111448 2025-07-07,11:41:52.000,188,11069095,113365,0,1751888511,13818.66452762999,-41.52438095999969,52998.72137208 2025-07-07,11:41:53.000,188,11069022,113085,0,1751888512,13818.469174639999,-41.59487226000056,52998.6934236 2025-07-07,11:41:54.000,188,11069072,113005,0,1751888513,13818.381602609988,-41.67241269000078,52998.665475120004 2025-07-07,11:41:55.000,188,11069079,113525,0,1751888514,13818.300766889988,-41.71470746999694,52998.58162968 2025-07-07,11:41:56.000,188,11069093,113165,0,1751888515,13818.192985929993,-41.75700225000037,52998.52573272 2025-07-07,11:41:57.000,188,11069076,112925,0,1751888516,13818.031314489992,-41.81339528999524,52998.46983576001 2025-07-07,11:41:58.000,188,11069029,113085,0,1751888517,13817.950478769992,-41.86978832999739,52998.4139388 2025-07-07,11:41:59.000,188,11069093,113005,0,1751888518,13817.842697809996,-41.8979848500021,52998.309132 2025-07-07,11:42:00.000,188,11069099,113205,0,1751888519,13817.70797160999,-41.968476149995695,52998.2392608 2025-07-07,11:42:01.000,188,11069092,113325,0,1751888520,13817.54630016999,-42.010770929999126,52998.1693896 2025-07-07,11:42:02.000,188,11069040,113205,0,1751888521,13817.47220076,-42.0319183199972,52998.07156992 2025-07-07,11:42:03.000,188,11069052,113285,0,1751888522,13817.42504658999,-42.067163970001275,52998.07156992 2025-07-07,11:42:04.000,188,11069049,113445,0,1751888523,13817.36441979999,-42.08126222999999,52998.02266008 2025-07-07,11:42:05.000,188,11069064,113085,0,1751888524,13817.297056699994,-42.074213100000634,52997.90387904 2025-07-07,11:42:06.000,188,11069072,113205,0,1751888525,13817.243166219989,-42.08126222999999,52997.83400784 2025-07-07,11:42:07.000,188,11069018,113205,0,1751888526,13817.202748359989,-42.09536048999871,52997.74317528 2025-07-07,11:42:08.000,188,11069031,113205,0,1751888527,13817.155594189993,-42.074213100000634,52997.67330408001 2025-07-07,11:42:09.000,188,11069071,113125,0,1751888528,13817.135385259993,-42.10240961999807,52997.610420000005 2025-07-07,11:42:10.000,188,11069060,113205,0,1751888529,13817.108440019998,-42.12355700999615,52997.5405488 2025-07-07,11:42:11.000,188,11069054,112845,0,1751888530,13817.041076920003,-42.08126222999999,52997.491638960004 2025-07-07,11:42:12.000,188,11069086,113285,0,1751888531,13816.993922749993,-42.04601657999592,52997.44971624 2025-07-07,11:42:13.000,188,11069007,113205,0,1751888532,13817.041076920003,-42.060114840001916,52997.41478064001 2025-07-07,11:42:14.000,188,11069115,113085,0,1751888533,13817.000659060002,-42.010770929999126,52997.35888368 2025-07-07,11:42:15.000,188,11069023,112765,0,1751888534,13816.913087029992,-42.05306570999528,52997.37285792 2025-07-07,11:42:16.000,188,11069057,113445,0,1751888535,13816.899614410002,-42.08126222999999,52997.26805112001 2025-07-07,11:42:17.000,188,11069044,113445,0,1751888536,13816.892878099992,-42.08831135999935,52997.275038240005 2025-07-07,11:42:18.000,188,11069067,113325,0,1751888537,13816.886141789997,-41.98962354000105,52997.177218560006 2025-07-07,11:42:19.000,188,11069077,113165,0,1751888538,13816.838987620002,-41.91913224000018,52997.14228296 2025-07-07,11:42:20.000,188,11069099,113045,0,1751888539,13816.717734040001,-41.86273919999803,52997.14927008001 2025-07-07,11:42:21.000,188,11069082,113565,0,1751888540,13816.589744149991,-41.799297029996524,52997.14228296 2025-07-07,11:42:22.000,188,11069122,113125,0,1751888541,13816.48869949999,-41.785198769997805,52997.11433448 2025-07-07,11:42:23.000,188,11069033,113165,0,1751888542,13816.38765484999,-41.77110050999909,52997.07241176 2025-07-07,11:42:24.000,188,11069096,113405,0,1751888543,13816.300082819995,-41.74995312000101,52997.058437520005 2025-07-07,11:42:25.000,188,11069093,113285,0,1751888544,13816.158620309994,-41.785198769997805,52996.99555344 2025-07-07,11:42:26.000,188,11069043,113365,0,1751888545,13816.084520899989,-41.799297029996524,52996.96760496 2025-07-07,11:42:27.000,188,11069099,113445,0,1751888546,13815.956531009993,-41.841591809999954,52996.9466436 2025-07-07,11:42:28.000,188,11069049,113325,0,1751888547,13815.862222669988,-41.81339528999524,52996.939656480004 2025-07-07,11:42:29.000,188,11069025,113445,0,1751888548,13815.781386950002,-41.827493550001236,52996.81388832001 2025-07-07,11:42:30.000,188,11069042,113445,0,1751888549,13815.714023849992,-41.834542680000595,52996.8069012 2025-07-07,11:42:31.000,188,11069107,113365,0,1751888550,13815.612979199992,-41.799297029996524,52996.8069012 2025-07-07,11:42:32.000,188,11069053,113245,0,1751888551,13815.565825029997,-41.834542680000595,52996.75100424 2025-07-07,11:42:33.000,188,11069074,113205,0,1751888552,13815.599506580002,-41.88388658999611,52996.68113304 2025-07-07,11:42:34.000,188,11069089,113365,0,1751888553,13815.559088720001,-41.848640939999314,52996.68812016 2025-07-07,11:42:35.000,188,11069021,113245,0,1751888554,13815.545616099997,-41.86273919999803,52996.56933912 2025-07-07,11:42:36.000,188,11069118,113405,0,1751888555,13815.565825029997,-41.88388658999611,52996.562352 2025-07-07,11:42:37.000,188,11069082,112805,0,1751888556,13815.626451819997,-41.86273919999803,52996.54139064 2025-07-07,11:42:38.000,188,11069089,113285,0,1751888557,13815.687078609997,-41.86273919999803,52996.485493680004 2025-07-07,11:42:39.000,188,11069014,113405,0,1751888558,13815.714023849992,-41.848640939999314,52996.436583840004 2025-07-07,11:42:40.000,188,11069047,113245,0,1751888559,13815.734232779992,-41.827493550001236,52996.37369976 2025-07-07,11:42:41.000,188,11069086,113325,0,1751888560,13815.714023849992,-41.80634615999588,52996.32478992 2025-07-07,11:42:42.000,188,11069030,113405,0,1751888561,13815.693814919992,-41.778149639998446,52996.338764160006 2025-07-07,11:42:43.000,188,11069042,113205,0,1751888562,13815.586033959997,-41.799297029996524,52996.35972552001 2025-07-07,11:42:44.000,188,11069071,113285,0,1751888563,13815.511934549992,-41.82044442000188,52996.268892960004 2025-07-07,11:42:45.000,188,11069081,113205,0,1751888564,13815.437835140001,-41.799297029996524,52996.26190584001 2025-07-07,11:42:46.000,188,11069028,113045,0,1751888565,13815.41762621,-41.74995312000101,52996.18504752 2025-07-07,11:42:47.000,188,11069087,113445,0,1751888566,13815.363735729996,-41.73585486000229,52996.14312480001 2025-07-07,11:42:48.000,188,11069036,113365,0,1751888567,13815.31658156,-41.67241269000078,52996.101202080004 2025-07-07,11:42:49.000,188,11069091,113165,0,1751888568,13815.24921845999,-41.616019649998634,52996.101202080004 2025-07-07,11:42:50.000,188,11069052,113045,0,1751888569,13815.14817380999,-41.608970519999275,52996.04530512001 2025-07-07,11:42:51.000,188,11069091,113485,0,1751888570,13815.11449226,-41.53143008999905,52995.9684468 2025-07-07,11:42:52.000,188,11069008,113605,0,1751888571,13815.12796487999,-41.54552834999777,52995.92652408001 2025-07-07,11:42:53.000,188,11068994,113085,0,1751888572,13815.040392849995,-41.51028270000097,52995.835691520006 2025-07-07,11:42:54.000,188,11069080,113325,0,1751888573,13814.979766059994,-41.54552834999777,52995.77979456001 2025-07-07,11:42:55.000,188,11069072,113165,0,1751888574,13814.919139269994,-41.53847921999841,52995.7937688 2025-07-07,11:42:56.000,188,11069053,113205,0,1751888575,13814.90566664999,-41.50323357000161,52995.7238976 2025-07-07,11:42:57.000,188,11069078,113085,0,1751888576,13814.892194029999,-41.559626609996485,52995.63306504 2025-07-07,11:42:58.000,188,11069031,113285,0,1751888577,13814.878721409994,-41.566675739995844,52995.57716808 2025-07-07,11:42:59.000,188,11069108,113405,0,1751888578,13814.838303549994,-41.58077400000184,52995.54223248001 2025-07-07,11:43:00.000,188,11069084,113085,0,1751888579,13814.797885689994,-41.601921389999916,52995.514284 2025-07-07,11:43:01.000,188,11069074,113525,0,1751888580,13814.838303549994,-41.52438095999969,52995.46537416 2025-07-07,11:43:02.000,188,11069099,113525,0,1751888581,13814.858512479994,-41.46798791999754,52995.39550296 2025-07-07,11:43:03.000,188,11069027,113285,0,1751888582,13814.858512479994,-41.46798791999754,52995.35358024001 2025-07-07,11:43:04.000,188,11069135,113205,0,1751888583,13814.892194029999,-41.418644010002026,52995.283709040006 2025-07-07,11:43:05.000,188,11069008,113085,0,1751888584,13814.871985099999,-41.383398359997955,52995.22781208 2025-07-07,11:43:06.000,188,11069084,113565,0,1751888585,13814.898930339994,-41.383398359997955,52995.20685072001 2025-07-07,11:43:07.000,188,11069085,113365,0,1751888586,13814.94608450999,-41.334054449995165,52995.17890224 2025-07-07,11:43:08.000,188,11069076,113085,0,1751888587,13814.932611889999,-41.29175966999901,52995.095056800004 2025-07-07,11:43:09.000,188,11069088,113125,0,1751888588,13815.01344761,-41.29880879999837,52995.12300528 2025-07-07,11:43:10.000,188,11069018,113165,0,1751888589,13815.06733808999,-41.26356315000157,52995.10204392 2025-07-07,11:43:11.000,188,11069072,113085,0,1751888590,13815.121228569995,-41.23536662999686,52995.07409544 2025-07-07,11:43:12.000,188,11069082,113285,0,1751888591,13815.10775594999,-41.24241575999622,52995.06710832001 2025-07-07,11:43:13.000,188,11069053,113325,0,1751888592,13815.16838273999,-41.16487532999599,52995.00422424 2025-07-07,11:43:14.000,188,11069024,113165,0,1751888593,13815.202064289995,-41.13667880999856,52994.99025000001 2025-07-07,11:43:15.000,188,11069036,113245,0,1751888594,13815.20880059999,-41.023892730001535,52994.997237120006 2025-07-07,11:43:16.000,188,11068991,113085,0,1751888595,13815.19532798,-41.016843600002176,52994.948327280006 2025-07-07,11:43:17.000,188,11069012,113285,0,1751888596,13815.20880059999,-41.00979446999554,52994.92037880001 2025-07-07,11:43:18.000,188,11069053,113165,0,1751888597,13815.16838273999,-40.967499689999386,52994.9553144 2025-07-07,11:43:19.000,188,11069054,113445,0,1751888598,13815.18859166999,-40.98864707999746,52994.9553144 2025-07-07,11:43:20.000,188,11069109,113205,0,1751888599,13815.282900009996,-40.99569620999682,52994.997237120006 2025-07-07,11:43:21.000,188,11069033,113085,0,1751888600,13815.35699942,-40.981597949998104,52994.976275760004 2025-07-07,11:43:22.000,188,11069079,113245,0,1751888601,13815.431098829991,-40.86176274000172,52994.98326288 2025-07-07,11:43:23.000,188,11069050,113125,0,1751888602,13815.491725619991,-40.791271440000855,52994.94134016001 2025-07-07,11:43:24.000,188,11069064,113605,0,1751888603,13815.525407169996,-40.748976659997425,52995.00422424 2025-07-07,11:43:25.000,188,11069070,113245,0,1751888604,13815.511934549992,-40.72782926999935,52994.98326288 2025-07-07,11:43:26.000,188,11069044,113405,0,1751888605,13815.498461930001,-40.77717318000214,52995.01819848001 2025-07-07,11:43:27.000,188,11069011,113445,0,1751888606,13815.444571449996,-40.82651708999765,52995.0251856 2025-07-07,11:43:28.000,188,11069013,113045,0,1751888607,13815.383944659996,-40.86881187000108,52995.03217272 2025-07-07,11:43:29.000,188,11069062,113245,0,1751888608,13815.33679049,-40.87586100000044,52994.98326288 2025-07-07,11:43:30.000,188,11069016,113125,0,1751888609,13815.26942738999,-40.8829101299998,52995.01121136 2025-07-07,11:43:31.000,188,11069089,112765,0,1751888610,13815.17511905,-40.88995925999916,52995.01121136 2025-07-07,11:43:32.000,188,11069082,113445,0,1751888611,13815.02692022999,-40.8829101299998,52995.06710832001 2025-07-07,11:43:33.000,188,11069025,113165,0,1751888612,13814.912402959999,-40.967499689999386,52994.98326288 2025-07-07,11:43:34.000,188,11069099,113165,0,1751888613,13814.703577349988,-41.05208924999897,52994.997237120006 2025-07-07,11:43:35.000,188,11069064,113085,0,1751888614,13814.528433289997,-41.1296296799992,52994.976275760004 2025-07-07,11:43:36.000,188,11069061,113165,0,1751888615,13814.339816610001,-41.1296296799992,52994.927365920004 2025-07-07,11:43:37.000,188,11069103,113245,0,1751888616,13814.144463619996,-41.18602272000135,52994.89243032 2025-07-07,11:43:38.000,188,11068990,113205,0,1751888617,13813.98952848999,-41.200120980000065,52994.91339168 2025-07-07,11:43:39.000,188,11069058,113365,0,1751888618,13813.81438443,-41.193071850000706,52994.84352048 2025-07-07,11:43:40.000,188,11069057,113245,0,1751888619,13813.639240369994,-41.1296296799992,52994.77364928001 2025-07-07,11:43:41.000,188,11069090,113165,0,1751888620,13813.383260590002,-41.10143316000176,52994.75268792001 2025-07-07,11:43:42.000,188,11069067,113485,0,1751888621,13813.167698669997,-41.1296296799992,52994.71775232 2025-07-07,11:43:43.000,188,11069099,113405,0,1751888622,13812.992554609991,-41.143727939997916,52994.591984160004 2025-07-07,11:43:44.000,188,11069097,113365,0,1751888623,13812.89150995999,-41.13667880999856,52994.55704856 2025-07-07,11:43:45.000,188,11069042,113085,0,1751888624,13812.79046530999,-41.1296296799992,52994.43826752001 2025-07-07,11:43:46.000,188,11069049,112925,0,1751888625,13812.63553018,-41.08733489999577,52994.3614092 2025-07-07,11:43:47.000,188,11069101,113245,0,1751888626,13812.480595049994,-41.03799099000025,52994.26358952 2025-07-07,11:43:48.000,188,11069093,113405,0,1751888627,13812.345868849989,-40.96045056000003,52994.22865392001 2025-07-07,11:43:49.000,188,11069069,113165,0,1751888628,13812.285242059988,-40.932254039995314,52994.16576984 2025-07-07,11:43:50.000,188,11068997,113125,0,1751888629,13812.271769439998,-40.87586100000044,52994.06096304001 2025-07-07,11:43:51.000,188,11069101,113085,0,1751888630,13812.150515859998,-40.84766447999573,52993.99807896 2025-07-07,11:43:52.000,188,11069052,113365,0,1751888631,13812.083152760002,-40.805369699999574,52993.89327216001 2025-07-07,11:43:53.000,188,11069087,113405,0,1751888632,13811.982108110002,-40.86881187000108,52993.76051688 2025-07-07,11:43:54.000,188,11069043,113125,0,1751888633,13811.928217629997,-40.85471360999509,52993.72558128001 2025-07-07,11:43:55.000,188,11069093,113165,0,1751888634,13811.941690250002,-40.82651708999765,52993.6626972 2025-07-07,11:43:56.000,188,11069032,113165,0,1751888635,13811.948426559997,-40.88995925999916,52993.585838880004 2025-07-07,11:43:57.000,188,11069003,113325,0,1751888636,13811.982108110002,-40.86176274000172,52993.4530836 2025-07-07,11:43:58.000,188,11069112,113205,0,1751888637,13811.881063460001,-40.83356621999701,52993.4530836 2025-07-07,11:43:59.000,188,11069048,113325,0,1751888638,13811.914745009992,-40.82651708999765,52993.33430256 2025-07-07,11:44:00.000,188,11069068,113005,0,1751888639,13811.894536079992,-40.798320570000215,52993.31334120001 2025-07-07,11:44:01.000,188,11069098,113325,0,1751888640,13811.921481320001,-40.805369699999574,52993.22949576 2025-07-07,11:44:02.000,188,11069027,113165,0,1751888641,13811.860854530001,-40.77717318000214,52993.18058592 2025-07-07,11:44:03.000,188,11068993,112765,0,1751888642,13811.874327149992,-40.72078013999999,52993.12468896001 2025-07-07,11:44:04.000,188,11069027,113085,0,1751888643,13811.854118219992,-40.6714362299972,52993.06180488 2025-07-07,11:44:05.000,188,11069092,113085,0,1751888644,13811.887799769996,-40.66438709999784,52993.02686928001 2025-07-07,11:44:06.000,188,11069064,113445,0,1751888645,13811.860854530001,-40.692583619995276,52992.92206248 2025-07-07,11:44:07.000,188,11069126,112885,0,1751888646,13811.908008699997,-40.741927529998065,52992.915075360004 2025-07-07,11:44:08.000,188,11069008,113405,0,1751888647,13811.833909289991,-40.77717318000214,52992.8242428 2025-07-07,11:44:09.000,188,11069067,113325,0,1751888648,13811.820436670001,-40.77717318000214,52992.817255680005 2025-07-07,11:44:10.000,188,11069086,113205,0,1751888649,13811.766546189996,-40.798320570000215,52992.747384480004 2025-07-07,11:44:11.000,188,11069054,113205,0,1751888650,13811.71939202,-40.84766447999573,52992.71943600001 2025-07-07,11:44:12.000,188,11069108,113285,0,1751888651,13811.65876523,-40.90405751999788,52992.63559056 2025-07-07,11:44:13.000,188,11069079,113485,0,1751888652,13811.726128329996,-40.95340143000067,52992.6146292 2025-07-07,11:44:14.000,188,11069070,112845,0,1751888653,13811.69918309,-40.981597949998104,52992.600654960006 2025-07-07,11:44:15.000,188,11069077,113445,0,1751888654,13811.645292609996,-41.10143316000176,52992.481873920005 2025-07-07,11:44:16.000,188,11069098,113125,0,1751888655,13811.604874749995,-41.150777069997275,52992.39802848 2025-07-07,11:44:17.000,188,11069134,113165,0,1751888656,13811.55772058,-41.17192445999535,52992.39802848 2025-07-07,11:44:18.000,188,11069040,113365,0,1751888657,13811.49709379,-41.22126836999814,52992.377067119996 2025-07-07,11:44:19.000,188,11069061,113325,0,1751888658,13811.36910389999,-41.27061228000093,52992.30719592001 2025-07-07,11:44:20.000,188,11069033,113405,0,1751888659,13811.254586629999,-41.390447489997314,52992.21636336001 2025-07-07,11:44:21.000,188,11069061,113285,0,1751888660,13811.187223529989,-41.425693140001385,52992.15347928 2025-07-07,11:44:22.000,188,11069056,113325,0,1751888661,13811.126596739989,-41.49618444000225,52992.11155656 2025-07-07,11:44:23.000,188,11069088,113125,0,1751888662,13811.065969949988,-41.59487226000056,52992.06264672 2025-07-07,11:44:24.000,188,11069030,113565,0,1751888663,13810.998606849993,-41.67946182000014,52992.04867248001 2025-07-07,11:44:25.000,188,11069019,113205,0,1751888664,13810.931243749998,-41.77110050999909,52991.90194296001 2025-07-07,11:44:26.000,188,11069039,113445,0,1751888665,13810.863880650002,-41.86273919999803,52991.83905888 2025-07-07,11:44:27.000,188,11069105,113045,0,1751888666,13810.809990169997,-41.968476149995695,52991.71329072001 2025-07-07,11:44:28.000,188,11069135,113085,0,1751888667,13810.843671720002,-42.05306570999528,52991.63643240001 2025-07-07,11:44:29.000,188,11069021,113125,0,1751888668,13810.823462790002,-42.12355700999615,52991.594509680006 2025-07-07,11:44:30.000,188,11069069,113445,0,1751888669,13810.776308619992,-42.194048309997015,52991.55957408 2025-07-07,11:44:31.000,188,11069060,113125,0,1751888670,13810.783044930002,-42.22929396000109,52991.46874152001 2025-07-07,11:44:32.000,188,11069085,113245,0,1751888671,13810.688736589997,-42.250441349999164,52991.3918832 2025-07-07,11:44:33.000,188,11069044,113125,0,1751888672,13810.634846109991,-42.236343090000446,52991.33598624 2025-07-07,11:44:34.000,188,11069109,113125,0,1751888673,13810.554010389991,-42.29273612999532,52991.26611504 2025-07-07,11:44:35.000,188,11069053,113485,0,1751888674,13810.466438359996,-42.2786378699966,52991.140346880005 2025-07-07,11:44:36.000,188,11069110,113325,0,1751888675,13810.41254787999,-42.33503090999875,52991.09842416 2025-07-07,11:44:37.000,188,11069050,113085,0,1751888676,13810.426020499996,-42.34912916999747,52991.06348856001 2025-07-07,11:44:38.000,188,11069130,113045,0,1751888677,13810.365393709995,-42.363227429996186,52990.98663024 2025-07-07,11:44:39.000,188,11069069,113125,0,1751888678,13810.29129429999,-42.32798177999939,52990.90977192 2025-07-07,11:44:40.000,188,11069099,113085,0,1751888679,13810.23740382,-42.31388352000067,52990.82592648001 2025-07-07,11:44:41.000,188,11069092,113285,0,1751888680,13810.19698596,-42.299785260001954,52990.82592648001 2025-07-07,11:44:42.000,188,11069155,113365,0,1751888681,13810.075732379999,-42.31388352000067,52990.78400376 2025-07-07,11:44:43.000,188,11069075,113165,0,1751888682,13809.967951419989,-42.29273612999532,52990.67220984 2025-07-07,11:44:44.000,188,11069046,113205,0,1751888683,13810.001632969994,-42.28568699999596,52990.60932576001 2025-07-07,11:44:45.000,188,11069056,113245,0,1751888684,13809.873643079998,-42.243392219999805,52990.58137728001 2025-07-07,11:44:46.000,188,11069127,113245,0,1751888685,13809.833225219998,-42.243392219999805,52990.518493200005 2025-07-07,11:44:47.000,188,11069080,113205,0,1751888686,13809.826488909988,-42.22929396000109,52990.45560912 2025-07-07,11:44:48.000,188,11069047,113085,0,1751888687,13809.806279979988,-42.22224483000173,52990.38573792 2025-07-07,11:44:49.000,188,11069060,113085,0,1751888688,13809.779334739993,-42.20814656999573,52990.364776559996 2025-07-07,11:44:50.000,188,11069064,113245,0,1751888689,13809.772598429998,-42.20814656999573,52990.32984096 2025-07-07,11:44:51.000,188,11069093,113245,0,1751888690,13809.765862120003,-42.22224483000173,52990.26695688 2025-07-07,11:44:52.000,188,11069103,113125,0,1751888691,13809.799543669993,-42.21519569999509,52990.197085679996 2025-07-07,11:44:53.000,188,11069088,113365,0,1751888692,13809.873643079998,-42.186999179997656,52990.183111440005 2025-07-07,11:44:54.000,188,11069096,113325,0,1751888693,13809.920797249993,-42.201097439996374,52990.16215008 2025-07-07,11:44:55.000,188,11069056,113325,0,1751888694,13809.967951419989,-42.16585178999958,52990.14118872 2025-07-07,11:44:56.000,188,11069062,113285,0,1751888695,13809.994896659999,-42.15880266000022,52990.07830464001 2025-07-07,11:44:57.000,188,11069074,113165,0,1751888696,13810.028578209989,-42.201097439996374,52990.07131752 2025-07-07,11:44:58.000,188,11069070,113085,0,1751888697,13810.062259759994,-42.25749047999852,52990.07830464001 2025-07-07,11:44:59.000,188,11069011,113405,0,1751888698,13810.035314519999,-42.31388352000067,52990.04336904 2025-07-07,11:45:00.000,188,11069061,113245,0,1751888699,13810.04878713999,-42.31388352000067,52990.015420560005 2025-07-07,11:45:01.000,188,11069015,113125,0,1751888700,13810.082468689994,-42.412571339998976,52989.97349784 2025-07-07,11:45:02.000,188,11069099,113165,0,1751888701,13810.1565681,-42.426669599997695,52989.90362664 2025-07-07,11:45:03.000,188,11069090,113445,0,1751888702,13810.27108536999,-42.476013510000485,52989.924588 2025-07-07,11:45:04.000,188,11069045,113245,0,1751888703,13810.345184779995,-42.53945568000199,52989.88266528 2025-07-07,11:45:05.000,188,11069107,113445,0,1751888704,13810.45970205,-42.525357419996,52989.88965240001 2025-07-07,11:45:06.000,188,11069085,113445,0,1751888705,13810.554010389991,-42.53945568000199,52989.81279408 2025-07-07,11:45:07.000,188,11069099,112965,0,1751888706,13810.648318729996,-42.609946979995584,52989.74292288001 2025-07-07,11:45:08.000,188,11069083,113365,0,1751888707,13810.735890759992,-42.652241759999015,52989.75689712 2025-07-07,11:45:09.000,188,11069063,113285,0,1751888708,13810.803253860002,-42.69453653999517,52989.74292288001 2025-07-07,11:45:10.000,188,11069083,113085,0,1751888709,13810.870616959997,-42.71568393000052,52989.70100016001 2025-07-07,11:45:11.000,188,11069083,113125,0,1751888710,13810.911034819997,-42.708634800001164,52989.680038800005 2025-07-07,11:45:12.000,188,11069112,113245,0,1751888711,13810.958188989993,-42.69453653999517,52989.65209032001 2025-07-07,11:45:13.000,188,11069066,113285,0,1751888712,13810.998606849993,-42.71568393000052,52989.65907744 2025-07-07,11:45:14.000,188,11069057,113365,0,1751888713,13810.991870539998,-42.828470009997545,52989.67305168001 2025-07-07,11:45:15.000,188,11069110,113245,0,1751888714,13811.025552089988,-42.85666653000226,52989.58920624 2025-07-07,11:45:16.000,188,11069133,113245,0,1751888715,13811.025552089988,-42.86371566000162,52989.5402964 2025-07-07,11:45:17.000,188,11069090,113085,0,1751888716,13811.099651499993,-42.884863049999694,52989.54728352 2025-07-07,11:45:18.000,188,11069092,112645,0,1751888717,13811.086178879988,-42.84256826999626,52989.463438080005 2025-07-07,11:45:19.000,188,11068999,113165,0,1751888718,13811.140069359994,-42.91305956999713,52989.463438080005 2025-07-07,11:45:20.000,188,11069035,113325,0,1751888719,13811.180487219994,-42.95535435000056,52989.43548960001 2025-07-07,11:45:21.000,188,11069098,113285,0,1751888720,13811.187223529989,-43.02584565000143,52989.36561840001 2025-07-07,11:45:22.000,188,11069086,113245,0,1751888721,13811.214168769999,-43.068140429997584,52989.33766992001 2025-07-07,11:45:23.000,188,11069050,113165,0,1751888722,13811.26805924999,-43.103386080001656,52989.28876008001 2025-07-07,11:45:24.000,188,11069049,113245,0,1751888723,13811.34889496999,-43.13863172999845,52989.28177296 2025-07-07,11:45:25.000,188,11069107,113405,0,1751888724,13811.38931282999,-43.110435210001015,52989.20491464 2025-07-07,11:45:26.000,188,11069066,113245,0,1751888725,13811.40952175999,-43.12453346999973,52989.20491464 2025-07-07,11:45:27.000,188,11069076,113485,0,1751888726,13811.422994379995,-43.13158259999909,52989.16299192 2025-07-07,11:45:28.000,188,11069040,113325,0,1751888727,13811.44993961999,-43.15272998999717,52989.11408208 2025-07-07,11:45:29.000,188,11069102,113205,0,1751888728,13811.51056640999,-43.15272998999717,52989.176966160005 2025-07-07,11:45:30.000,188,11069032,113165,0,1751888729,13811.55098426999,-43.15977911999653,52989.0861336 2025-07-07,11:45:31.000,188,11069068,113165,0,1751888730,13811.6385563,-43.14568085999781,52989.10709496 2025-07-07,11:45:32.000,188,11069088,113365,0,1751888731,13811.73960095,-43.096336950002296,52989.00228816001 2025-07-07,11:45:33.000,188,11069077,113085,0,1751888732,13811.833909289991,-43.061091299998225,52989.03722376 2025-07-07,11:45:34.000,188,11069109,113405,0,1751888733,13811.941690250002,-43.061091299998225,52989.03722376 2025-07-07,11:45:35.000,188,11069020,113285,0,1751888734,13811.975371799992,-43.110435210001015,52989.05119800001 2025-07-07,11:45:36.000,188,11069088,113005,0,1751888735,13812.089889069997,-43.17387737999525,52989.02324952001 2025-07-07,11:45:37.000,188,11069107,113005,0,1751888736,13812.190933719998,-43.20207389999996,52989.03023664001 2025-07-07,11:45:38.000,188,11069049,113325,0,1751888737,13812.305450989988,-43.17387737999525,52989.05119800001 2025-07-07,11:45:39.000,188,11069018,113125,0,1751888738,13812.399759329994,-43.22322128999804,52989.02324952001 2025-07-07,11:45:40.000,188,11069054,113365,0,1751888739,13812.426704569989,-43.25846694000211,52989.05119800001 2025-07-07,11:45:41.000,188,11069024,113205,0,1751888740,13812.60858493999,-43.3289582399957,52989.14203056 2025-07-07,11:45:42.000,188,11069089,113365,0,1751888741,13812.682684349995,-43.413547799995285,52989.0861336 2025-07-07,11:45:43.000,188,11069092,113245,0,1751888742,13812.75004744999,-43.519284750000224,52989.14203056 2025-07-07,11:45:44.000,188,11069091,113165,0,1751888743,13812.9184552,-43.59682518000045,52989.14901768001 2025-07-07,11:45:45.000,188,11069042,113245,0,1751888744,13813.046445089996,-43.653218219995324,52989.16997904001 2025-07-07,11:45:46.000,188,11069066,113165,0,1751888745,13813.241798080002,-43.71666038999683,52989.19094040001 2025-07-07,11:45:47.000,188,11069067,113165,0,1751888746,13813.423678449988,-43.688463869999396,52989.19792752001 2025-07-07,11:45:48.000,188,11069109,113285,0,1751888747,13813.477568929993,-43.688463869999396,52989.246837360006 2025-07-07,11:45:49.000,188,11069022,113445,0,1751888748,13813.551668339998,-43.66026735000196,52989.30273432 2025-07-07,11:45:50.000,188,11069069,113365,0,1751888749,13813.524723099988,-43.73075864999555,52989.31670856001 2025-07-07,11:45:51.000,188,11069035,113165,0,1751888750,13813.592086199998,-43.744856910001545,52989.28876008001 2025-07-07,11:45:52.000,188,11069041,113085,0,1751888751,13813.679658229994,-43.80829907999578,52989.344657040005 2025-07-07,11:45:53.000,188,11069049,113405,0,1751888752,13813.672921919999,-43.82944647000113,52989.31670856001 2025-07-07,11:45:54.000,188,11069102,113365,0,1751888753,13813.699867159994,-43.82239734000177,52989.42151536 2025-07-07,11:45:55.000,188,11069088,113285,0,1751888754,13813.68639453999,-43.85059385999921,52989.36561840001 2025-07-07,11:45:56.000,188,11069046,113205,0,1751888755,13813.720076089994,-43.85764298999857,52989.37260552 2025-07-07,11:45:57.000,188,11069076,113245,0,1751888756,13813.733548709999,-43.82239734000177,52989.45645096001 2025-07-07,11:45:58.000,188,11069060,113125,0,1751888757,13813.70660346999,-43.7871516899977,52989.43548960001 2025-07-07,11:45:59.000,188,11069054,113125,0,1751888758,13813.672921919999,-43.80829907999578,52989.40754112001 2025-07-07,11:46:00.000,188,11069110,113085,0,1751888759,13813.538195719993,-43.82239734000177,52989.47741232 2025-07-07,11:46:01.000,188,11069075,113445,0,1751888760,13813.416942139993,-43.84354472999985,52989.47741232 2025-07-07,11:46:02.000,188,11069055,113445,0,1751888761,13813.349579039997,-43.85764298999857,52989.48439944001 2025-07-07,11:46:03.000,188,11069037,113485,0,1751888762,13813.262007010002,-43.864692119997926,52989.47741232 2025-07-07,11:46:04.000,188,11069062,113085,0,1751888763,13813.187907599997,-43.878790379996644,52989.47741232 2025-07-07,11:46:05.000,188,11069075,113205,0,1751888764,13813.086862949996,-43.928134289999434,52989.45645096001 2025-07-07,11:46:06.000,188,11069087,113205,0,1751888765,13813.026236159996,-43.94928167999751,52989.512347920005 2025-07-07,11:46:07.000,188,11069020,113365,0,1751888766,13812.91171888999,-43.977478200002224,52989.50536080001 2025-07-07,11:46:08.000,188,11069024,113365,0,1751888767,13812.85782841,-44.00567471999966,52989.42151536 2025-07-07,11:46:09.000,188,11069000,113405,0,1751888768,13812.783728999995,-44.06206776000181,52989.42850248 2025-07-07,11:46:10.000,188,11069070,113205,0,1751888769,13812.69615697,-44.153706450000755,52989.414528240006 2025-07-07,11:46:11.000,188,11069068,113165,0,1751888770,13812.59511232,-44.18895209999755,52989.393566880004 2025-07-07,11:46:12.000,188,11069077,113365,0,1751888771,13812.514276599999,-44.25239426999906,52989.3306828 2025-07-07,11:46:13.000,188,11069020,113245,0,1751888772,13812.446913499989,-44.30878731000121,52989.2608116 2025-07-07,11:46:14.000,188,11069016,113125,0,1751888773,13812.386286709989,-44.40042600000015,52989.18395328 2025-07-07,11:46:15.000,188,11069026,113165,0,1751888774,13812.291978369998,-44.4568190400023,52989.16997904001 2025-07-07,11:46:16.000,188,11069099,113205,0,1751888775,13812.197670029993,-44.506162949997815,52989.11408208 2025-07-07,11:46:17.000,188,11069097,113005,0,1751888776,13812.150515859998,-44.56960511999932,52989.0861336 2025-07-07,11:46:18.000,188,11069040,113325,0,1751888777,13812.042734900002,-44.63304729000083,52988.98831392 2025-07-07,11:46:19.000,188,11069101,113285,0,1751888778,13812.022525970002,-44.63304729000083,52988.97433968 2025-07-07,11:46:20.000,188,11069033,113085,0,1751888779,13812.009053349997,-44.63304729000083,52988.85555864001 2025-07-07,11:46:21.000,188,11069027,113245,0,1751888780,13811.955162869992,-44.62599816000147,52988.8066488 2025-07-07,11:46:22.000,188,11069106,113445,0,1751888781,13811.820436670001,-44.60485076999612,52988.69485488001 2025-07-07,11:46:23.000,188,11069095,113205,0,1751888782,13811.705919399996,-44.66829293999763,52988.701842 2025-07-07,11:46:24.000,188,11069024,113285,0,1751888783,13811.57119319999,-44.66124380999827,52988.59004808 2025-07-07,11:46:25.000,188,11069039,113125,0,1751888784,13811.53077533999,-44.71058772000106,52988.54113824 2025-07-07,11:46:26.000,188,11069095,113445,0,1751888785,13811.463412239995,-44.75288249999721,52988.408382960006 2025-07-07,11:46:27.000,188,11069029,113125,0,1751888786,13811.35563128,-44.75993162999657,52988.32453752 2025-07-07,11:46:28.000,188,11069070,113365,0,1751888787,13811.26805924999,-44.76698075999593,52988.2476792 2025-07-07,11:46:29.000,188,11069044,113245,0,1751888788,13811.247850319989,-44.83042292999744,52988.19876936 2025-07-07,11:46:30.000,188,11069100,113125,0,1751888789,13811.133333049998,-44.80927553999936,52988.177808 2025-07-07,11:46:31.000,188,11069053,113445,0,1751888790,13811.025552089988,-44.77402988999529,52987.98915576 2025-07-07,11:46:32.000,188,11069049,113045,0,1751888791,13810.884089580002,-44.75993162999657,52987.9332588 2025-07-07,11:46:33.000,188,11069021,113445,0,1751888792,13810.688736589997,-44.87271771000087,52987.81447776 2025-07-07,11:46:34.000,188,11069026,113125,0,1751888793,13810.527065149996,-44.97845465999853,52987.73063232001 2025-07-07,11:46:35.000,188,11069086,113165,0,1751888794,13810.31150322999,-45.16173203999642,52987.5839028 2025-07-07,11:46:36.000,188,11069056,113285,0,1751888795,13810.13635917,-45.28156725000008,52987.500057360005 2025-07-07,11:46:37.000,188,11069053,113605,0,1751888796,13810.10941392999,-45.323862029996235,52987.37428920001 2025-07-07,11:46:38.000,188,11069047,113085,0,1751888797,13809.974687729999,-45.34500942000159,52987.22755968001 2025-07-07,11:46:39.000,188,11069067,113285,0,1751888798,13809.947742489989,-45.44369723999989,52987.19262408 2025-07-07,11:46:40.000,188,11069033,113365,0,1751888799,13809.887115699988,-45.46484462999797,52987.05288168 2025-07-07,11:46:41.000,188,11069046,113485,0,1751888800,13809.880379389993,-45.40845158999582,52986.94108776001 2025-07-07,11:46:42.000,188,11069035,113365,0,1751888801,13809.813016289998,-45.330911159995594,52986.780384000005 2025-07-07,11:46:43.000,188,11069035,113245,0,1751888802,13809.745653190002,-45.260419860002,52986.63365448001 2025-07-07,11:46:44.000,188,11069077,113085,0,1751888803,13809.624399610002,-45.30271463999816,52986.50788632001 2025-07-07,11:46:45.000,188,11069089,113365,0,1751888804,13809.469464479997,-45.28156725000008,52986.41006664 2025-07-07,11:46:46.000,188,11069023,113405,0,1751888805,13809.368419829996,-45.30976376999752,52986.25635 2025-07-07,11:46:47.000,188,11069079,113125,0,1751888806,13809.375156139991,-45.28156725000008,52986.158530320005 2025-07-07,11:46:48.000,188,11069032,113245,0,1751888807,13809.395365069991,-45.23222333999729,52986.011800800006 2025-07-07,11:46:49.000,188,11068973,113365,0,1751888808,13809.375156139991,-45.17583029999514,52985.87904552 2025-07-07,11:46:50.000,188,11069012,112925,0,1751888809,13809.381892450001,-45.189928560001135,52985.774238720005 2025-07-07,11:46:51.000,188,11069074,113205,0,1751888810,13809.361683520001,-45.21107594999921,52985.71135464 2025-07-07,11:46:52.000,188,11069087,113605,0,1751888811,13809.388628759996,-45.260419860002,52985.59956072001 2025-07-07,11:46:53.000,188,11069015,113365,0,1751888812,13809.375156139991,-45.30976376999752,52985.5227024 2025-07-07,11:46:54.000,188,11069032,113325,0,1751888813,13809.442519240001,-45.323862029996235,52985.43186984001 2025-07-07,11:46:55.000,188,11069063,113325,0,1751888814,13809.482937100001,-45.28156725000008,52985.341037280006 2025-07-07,11:46:56.000,188,11069060,113325,0,1751888815,13809.476200789992,-45.28156725000008,52985.2781532 2025-07-07,11:46:57.000,188,11069024,113245,0,1751888816,13809.482937100001,-45.22517420999793,52985.18732064 2025-07-07,11:46:58.000,188,11069064,113285,0,1751888817,13809.449255549996,-45.16878116999578,52985.11744944 2025-07-07,11:46:59.000,188,11068992,113285,0,1751888818,13809.415573999991,-45.140584649998345,52984.99168128 2025-07-07,11:47:00.000,188,11068987,113165,0,1751888819,13809.395365069991,-44.99960204999661,52984.92181008 2025-07-07,11:47:01.000,188,11069052,113245,0,1751888820,13809.267375179996,-44.9361598799951,52984.84495176 2025-07-07,11:47:02.000,188,11069061,113405,0,1751888821,13809.07202218999,-44.87271771000087,52984.77508056 2025-07-07,11:47:03.000,188,11069026,113485,0,1751888822,13808.89687813,-44.88681596999959,52984.74713208 2025-07-07,11:47:04.000,188,11069062,113325,0,1751888823,13808.748679309989,-44.907963359997666,52984.670273760006 2025-07-07,11:47:05.000,188,11069014,113205,0,1751888824,13808.688052519989,-44.92911074999574,52984.56546696 2025-07-07,11:47:06.000,188,11069032,113165,0,1751888825,13808.613953109998,-44.90091422999831,52984.48860864 2025-07-07,11:47:07.000,188,11069038,113405,0,1751888826,13808.519644769993,-44.89386509999895,52984.46764728 2025-07-07,11:47:08.000,188,11069009,113325,0,1751888827,13808.519644769993,-44.83042292999744,52984.32790488001 2025-07-07,11:47:09.000,188,11069096,113125,0,1751888828,13808.546590010003,-44.738784239998495,52984.24405944 2025-07-07,11:47:10.000,188,11069021,113085,0,1751888829,13808.613953109998,-44.67534206999699,52984.23707232001 2025-07-07,11:47:11.000,188,11069069,113525,0,1751888830,13808.661107279993,-44.61894903000211,52984.11130416 2025-07-07,11:47:12.000,188,11069010,113445,0,1751888831,13808.674579899998,-44.61894903000211,52984.00649736 2025-07-07,11:47:13.000,188,11069060,113085,0,1751888832,13808.708261449989,-44.66124380999827,52984.02047160001 2025-07-07,11:47:14.000,188,11069074,113285,0,1751888833,13808.782360859994,-44.71763685000042,52983.99252312001 2025-07-07,11:47:15.000,188,11069056,113325,0,1751888834,13808.789097169989,-44.69648946000234,52983.94361328 2025-07-07,11:47:16.000,188,11069018,113125,0,1751888835,13808.89014181999,-44.7035385900017,52983.89470344 2025-07-07,11:47:17.000,188,11069005,113365,0,1751888836,13808.842987649994,-44.67534206999699,52983.859767840004 2025-07-07,11:47:18.000,188,11069073,113485,0,1751888837,13808.856460269999,-44.75993162999657,52983.761948160005 2025-07-07,11:47:19.000,188,11069044,113285,0,1751888838,13808.836251339999,-44.83042292999744,52983.72701256 2025-07-07,11:47:20.000,188,11069082,113125,0,1751888839,13808.842987649994,-44.89386509999895,52983.73399968001 2025-07-07,11:47:21.000,188,11068998,113245,0,1751888840,13808.876669199999,-44.957307270000456,52983.65714136001 2025-07-07,11:47:22.000,188,11069012,113085,0,1751888841,13808.97097753999,-44.99255291999725,52983.63618000001 2025-07-07,11:47:23.000,188,11069032,113165,0,1751888842,13808.95076860999,-45.03484770000068,52983.545347440006 2025-07-07,11:47:24.000,188,11069068,113285,0,1751888843,13808.91035074999,-45.11943726000027,52983.524386080004 2025-07-07,11:47:25.000,188,11069058,113085,0,1751888844,13808.93055967999,-45.16878116999578,52983.48246336 2025-07-07,11:47:26.000,188,11069027,113565,0,1751888845,13809.03160432999,-45.24632159999601,52983.426566400005 2025-07-07,11:47:27.000,188,11068986,113085,0,1751888846,13809.15285790999,-45.30271463999816,52983.377656560006 2025-07-07,11:47:28.000,188,11068997,113485,0,1751888847,13809.206748389995,-45.30271463999816,52983.34970808001 2025-07-07,11:47:29.000,188,11069054,113245,0,1751888848,13809.354947209991,-45.34500942000159,52983.286824 2025-07-07,11:47:30.000,188,11069048,113205,0,1751888849,13809.408837689996,-45.35205855000095,52983.27284976 2025-07-07,11:47:31.000,188,11069052,113325,0,1751888850,13809.530091269997,-45.41550071999518,52983.27284976 2025-07-07,11:47:32.000,188,11069012,113525,0,1751888851,13809.819752599993,-45.44369723999989,52983.25188840001 2025-07-07,11:47:33.000,188,11069091,113165,0,1751888852,13810.06899606999,-45.38730419999774,52983.23092704001 2025-07-07,11:47:34.000,188,11069025,113365,0,1751888853,13810.25087643999,-45.330911159995594,52983.15406872001 2025-07-07,11:47:35.000,188,11069049,113125,0,1751888854,13810.405811569995,-45.260419860002,52983.140094480004 2025-07-07,11:47:36.000,188,11069119,113405,0,1751888855,13810.47317466999,-45.23222333999729,52983.13310736001 2025-07-07,11:47:37.000,188,11069065,113125,0,1751888856,13810.601164560001,-45.23222333999729,52983.161055840006 2025-07-07,11:47:38.000,188,11069038,113325,0,1751888857,13810.648318729996,-45.24632159999601,52983.091184640005 2025-07-07,11:47:39.000,188,11069035,113405,0,1751888858,13810.789781239997,-45.30271463999816,52983.091184640005 2025-07-07,11:47:40.000,188,11069037,113285,0,1751888859,13810.897562199993,-45.366156809999666,52983.091184640005 2025-07-07,11:47:41.000,188,11069054,113165,0,1751888860,13811.065969949988,-45.380255069998384,52983.11214600001 2025-07-07,11:47:42.000,188,11069050,113405,0,1751888861,13811.261322939994,-45.38730419999774,52983.12612024 2025-07-07,11:47:43.000,188,11069035,113325,0,1751888862,13811.44993961999,-45.316812899996876,52983.12612024 2025-07-07,11:47:44.000,188,11069052,113085,0,1751888863,13811.625083679995,-45.30271463999816,52983.140094480004 2025-07-07,11:47:45.000,188,11069039,113285,0,1751888864,13811.780018810001,-45.2956655099988,52983.1470816 2025-07-07,11:47:46.000,188,11069089,113485,0,1751888865,13812.002317040002,-45.2956655099988,52983.20297856001 2025-07-07,11:47:47.000,188,11069107,113085,0,1751888866,13812.190933719998,-45.260419860002,52983.307785360004 2025-07-07,11:47:48.000,188,11069069,113205,0,1751888867,13812.379550399994,-45.182879430001776,52983.377656560006 2025-07-07,11:47:49.000,188,11069037,113205,0,1751888868,13812.59511232,-45.17583029999514,52983.34970808001 2025-07-07,11:47:50.000,188,11069034,113325,0,1751888869,13812.73657483,-45.07714247999684,52983.39861792001 2025-07-07,11:47:51.000,188,11069030,113325,0,1751888870,13812.844355789995,-44.957307270000456,52983.45451488 2025-07-07,11:47:52.000,188,11069078,113245,0,1751888871,13812.864564719996,-44.9502581400011,52983.50342472 2025-07-07,11:47:53.000,188,11069086,113245,0,1751888872,13812.87130102999,-44.957307270000456,52983.55932168 2025-07-07,11:47:54.000,188,11069099,113325,0,1751888873,13812.965609369996,-44.99960204999661,52983.55932168 2025-07-07,11:47:55.000,188,11069017,113445,0,1751888874,13813.046445089996,-45.084191609996196,52983.65015424 2025-07-07,11:47:56.000,188,11069020,113245,0,1751888875,13813.059917710001,-45.189928560001135,52983.67810272 2025-07-07,11:47:57.000,188,11069000,113205,0,1751888876,13813.086862949996,-45.2956655099988,52983.76893528 2025-07-07,11:47:58.000,188,11069082,113085,0,1751888877,13813.093599259992,-45.40140245999646,52983.831819360006 2025-07-07,11:47:59.000,188,11069089,113405,0,1751888878,13813.140753430001,-45.549434189997555,52983.810858000004 2025-07-07,11:48:00.000,188,11069049,113085,0,1751888879,13813.228325459997,-45.64812200999586,52983.86675496 2025-07-07,11:48:01.000,188,11069013,113285,0,1751888880,13813.282215940002,-45.74680983000144,52983.92265192001 2025-07-07,11:48:02.000,188,11069050,113165,0,1751888881,13813.302424870002,-45.84549764999974,52983.92265192001 2025-07-07,11:48:03.000,188,11069097,113365,0,1751888882,13813.336106419993,-45.951234599997406,52983.96457464 2025-07-07,11:48:04.000,188,11069048,113205,0,1751888883,13813.376524279993,-46.04287328999635,52984.04143296001 2025-07-07,11:48:05.000,188,11069066,113445,0,1751888884,13813.437151069993,-46.0992663299985,52984.00649736 2025-07-07,11:48:06.000,188,11069046,113245,0,1751888885,13813.551668339998,-46.09221719999914,52984.02047160001 2025-07-07,11:48:07.000,188,11068999,113045,0,1751888886,13813.565140959989,-46.04992241999571,52984.07636856 2025-07-07,11:48:08.000,188,11069054,113165,0,1751888887,13813.659449299994,-46.014676769998914,52984.1252784 2025-07-07,11:48:09.000,188,11069089,113125,0,1751888888,13813.645976679989,-45.93713633999869,52984.167201120006 2025-07-07,11:48:10.000,188,11069038,113125,0,1751888889,13813.639240369994,-45.85959590999846,52984.17418824 2025-07-07,11:48:11.000,188,11069046,113245,0,1751888890,13813.605558819989,-45.789104609997594,52984.13925264001 2025-07-07,11:48:12.000,188,11069022,113485,0,1751888891,13813.538195719993,-45.789104609997594,52984.195149600004 2025-07-07,11:48:13.000,188,11069047,113285,0,1751888892,13813.491041549998,-45.789104609997594,52984.22309808 2025-07-07,11:48:14.000,188,11069016,113045,0,1751888893,13813.457359999993,-45.732711569995445,52984.20213672 2025-07-07,11:48:15.000,188,11069024,113205,0,1751888894,13813.349579039997,-45.71861330999673,52984.13226552 2025-07-07,11:48:16.000,188,11069065,113005,0,1751888895,13813.268743319997,-45.80320286999631,52984.146239760004 2025-07-07,11:48:17.000,188,11068984,113245,0,1751888896,13813.241798080002,-45.84549764999974,52984.17418824 2025-07-07,11:48:18.000,188,11069075,113285,0,1751888897,13813.120544500001,-45.90893982000125,52984.167201120006 2025-07-07,11:48:19.000,188,11069011,113165,0,1751888898,13812.945400439996,-46.02877502999763,52984.097329920005 2025-07-07,11:48:20.000,188,11069034,113285,0,1751888899,13812.81067423999,-46.02172589999827,52984.13226552 2025-07-07,11:48:21.000,188,11069005,113645,0,1751888900,13812.79046530999,-46.04992241999571,52984.09034280001 2025-07-07,11:48:22.000,188,11069039,113405,0,1751888901,13812.743311139995,-46.08516806999978,52984.11130416 2025-07-07,11:48:23.000,188,11069058,113165,0,1751888902,13812.702893279995,-46.0992663299985,52984.03444584 2025-07-07,11:48:24.000,188,11069043,113165,0,1751888903,13812.67594804,-46.08516806999978,52984.01348448 2025-07-07,11:48:25.000,188,11069060,113085,0,1751888904,13812.68942065999,-46.10631545999786,52984.03444584 2025-07-07,11:48:26.000,188,11069069,113445,0,1751888905,13812.69615697,-46.04992241999571,52984.01348448 2025-07-07,11:48:27.000,188,11069028,113205,0,1751888906,13812.783728999995,-45.98648025000148,52984.00649736 2025-07-07,11:48:28.000,188,11069014,113045,0,1751888907,13812.81067423999,-45.88074329999654,52983.97156176001 2025-07-07,11:48:29.000,188,11069057,113365,0,1751888908,13812.77699269,-45.817301130002306,52983.95060040001 2025-07-07,11:48:30.000,188,11069045,113445,0,1751888909,13812.68942065999,-45.87369416999718,52983.95758752 2025-07-07,11:48:31.000,188,11069054,113285,0,1751888910,13812.66921172999,-45.94418546999805,52983.97156176001 2025-07-07,11:48:32.000,188,11069064,113085,0,1751888911,13812.662475419995,-46.000578510000196,52983.929639040005 2025-07-07,11:48:33.000,188,11069038,113325,0,1751888912,13812.69615697,-46.02172589999827,52983.9156648 2025-07-07,11:48:34.000,188,11069024,113285,0,1751888913,13812.66921172999,-46.007627639999555,52983.929639040005 2025-07-07,11:48:35.000,188,11069004,113405,0,1751888914,13812.67594804,-46.014676769998914,52983.9156648 2025-07-07,11:48:36.000,188,11069019,113245,0,1751888915,13812.64900279999,-46.07106981000106,52983.92265192001 2025-07-07,11:48:37.000,188,11069065,113245,0,1751888916,13812.50754028999,-46.07106981000106,52983.880729200006 2025-07-07,11:48:38.000,188,11069044,113245,0,1751888917,13812.46712242999,-46.14861024000129,52983.81784512 2025-07-07,11:48:39.000,188,11069014,113405,0,1751888918,13812.426704569989,-46.176806759998726,52983.78290952001 2025-07-07,11:48:40.000,188,11069042,113365,0,1751888919,13812.426704569989,-46.24729805999959,52983.75496104001 2025-07-07,11:48:41.000,188,11069007,113405,0,1751888920,13812.419968259994,-46.26844544999767,52983.72701256 2025-07-07,11:48:42.000,188,11069053,113285,0,1751888921,13812.366077779989,-46.28254370999639,52983.713038320006 2025-07-07,11:48:43.000,188,11069056,113165,0,1751888922,13812.291978369998,-46.3107402300011,52983.6711156 2025-07-07,11:48:44.000,188,11069120,113245,0,1751888923,13812.190933719998,-46.374182399995334,52983.65714136001 2025-07-07,11:48:45.000,188,11069094,113445,0,1751888924,13811.955162869992,-46.4446736999962,52983.6012444 2025-07-07,11:48:46.000,188,11069033,113085,0,1751888925,13811.806964049996,-46.465821090001555,52983.6012444 2025-07-07,11:48:47.000,188,11069050,113325,0,1751888926,13811.726128329996,-46.55041065000114,52983.48246336 2025-07-07,11:48:48.000,188,11069092,113085,0,1751888927,13811.71939202,-46.55041065000114,52983.48246336 2025-07-07,11:48:49.000,188,11069071,113245,0,1751888928,13811.685710469996,-46.50811586999771,52983.43355352 2025-07-07,11:48:50.000,188,11069021,113405,0,1751888929,13811.67897416,-46.423526309998124,52983.3916308 2025-07-07,11:48:51.000,188,11069070,113245,0,1751888930,13811.604874749995,-46.29664196999511,52983.286824 2025-07-07,11:48:52.000,188,11069061,113485,0,1751888931,13811.47014854999,-46.20500327999616,52983.23092704001 2025-07-07,11:48:53.000,188,11069109,113285,0,1751888932,13811.315213419999,-46.190905019997444,52983.16804296 2025-07-07,11:48:54.000,188,11069103,113245,0,1751888933,13811.241114009994,-46.25434718999895,52983.12612024 2025-07-07,11:48:55.000,188,11069040,113405,0,1751888934,13811.187223529989,-46.367133269995975,52983.10515888 2025-07-07,11:48:56.000,188,11069027,113445,0,1751888935,13811.146805669989,-46.423526309998124,52982.97939072 2025-07-07,11:48:57.000,188,11069010,113205,0,1751888936,13811.113124119998,-46.45172282999556,52982.96541648001 2025-07-07,11:48:58.000,188,11069075,113085,0,1751888937,13811.025552089988,-46.4446736999962,52982.88157104 2025-07-07,11:48:59.000,188,11069095,113365,0,1751888938,13811.012079469998,-46.45172282999556,52982.86060968 2025-07-07,11:49:00.000,188,11069022,113285,0,1751888939,13810.964925300003,-46.409428049999406,52982.86060968 2025-07-07,11:49:01.000,188,11069024,113445,0,1751888940,13810.917771129993,-46.4446736999962,52982.77676424001 2025-07-07,11:49:02.000,188,11069044,113285,0,1751888941,13810.803253860002,-46.48696847999963,52982.65099608001 2025-07-07,11:49:03.000,188,11069028,113205,0,1751888942,13810.742627070002,-46.536312389995146,52982.59509912 2025-07-07,11:49:04.000,188,11069060,113285,0,1751888943,13810.695472899992,-46.54336152000178,52982.539202160006 2025-07-07,11:49:05.000,188,11069079,113605,0,1751888944,13810.614637179991,-46.55041065000114,52982.58112488001 2025-07-07,11:49:06.000,188,11069045,113085,0,1751888945,13810.47991098,-46.57155803999922,52982.47631808 2025-07-07,11:49:07.000,188,11069018,113405,0,1751888946,13810.493383599991,-46.60680368999601,52982.350549920004 2025-07-07,11:49:08.000,188,11068989,113205,0,1751888947,13810.43275680999,-46.592705429997295,52982.322601440006 2025-07-07,11:49:09.000,188,11069059,113165,0,1751888948,13810.43275680999,-46.60680368999601,52982.22478176001 2025-07-07,11:49:10.000,188,11069113,113285,0,1751888949,13810.39907526,-46.642049340000085,52982.21080752 2025-07-07,11:49:11.000,188,11069065,113125,0,1751888950,13810.45296573999,-46.66319672999816,52982.14792344001 2025-07-07,11:49:12.000,188,11069092,113365,0,1751888951,13810.506856219996,-46.6561475999988,52982.064078 2025-07-07,11:49:13.000,188,11069074,113525,0,1751888952,13810.547274079996,-46.649098469999444,52982.02215528 2025-07-07,11:49:14.000,188,11069024,113365,0,1751888953,13810.574219319991,-46.66319672999816,52982.015168160004 2025-07-07,11:49:15.000,188,11069076,113165,0,1751888954,13810.607900869996,-46.68434411999624,52981.9243356 2025-07-07,11:49:16.000,188,11069071,113125,0,1751888955,13810.594428249991,-46.71958977000031,52981.917348480005 2025-07-07,11:49:17.000,188,11069045,112925,0,1751888956,13810.655055039992,-46.818277589998615,52981.87542576 2025-07-07,11:49:18.000,188,11068998,113005,0,1751888957,13810.655055039992,-46.89581801999884,52981.80555456 2025-07-07,11:49:19.000,188,11069004,113125,0,1751888958,13810.695472899992,-46.92401453999628,52981.700747760005 2025-07-07,11:49:20.000,188,11069049,113205,0,1751888959,13810.803253860002,-46.93106366999564,52981.714722 2025-07-07,11:49:21.000,188,11069072,113405,0,1751888960,13810.843671720002,-46.98745670999779,52981.67279928001 2025-07-07,11:49:22.000,188,11069129,113245,0,1751888961,13810.964925300003,-47.043849749999936,52981.63786368 2025-07-07,11:49:23.000,188,11069017,113205,0,1751888962,13811.045761019988,-46.95221106000099,52981.63786368 2025-07-07,11:49:24.000,188,11069071,113245,0,1751888963,13811.099651499993,-46.9028671499982,52981.630876560004 2025-07-07,11:49:25.000,188,11069070,113125,0,1751888964,13811.119860429993,-46.84647410999605,52981.60292808001 2025-07-07,11:49:26.000,188,11069046,113405,0,1751888965,13811.153541979998,-46.881719760000124,52981.55401824001 2025-07-07,11:49:27.000,188,11068977,113125,0,1751888966,13811.153541979998,-46.89581801999884,52981.49812128 2025-07-07,11:49:28.000,188,11069085,113285,0,1751888967,13811.106387809989,-46.9028671499982,52981.55401824001 2025-07-07,11:49:29.000,188,11069025,113125,0,1751888968,13811.119860429993,-46.91696540999692,52981.533056880005 2025-07-07,11:49:30.000,188,11069056,113245,0,1751888969,13811.079442569993,-46.91696540999692,52981.533056880005 2025-07-07,11:49:31.000,188,11069056,113605,0,1751888970,13811.072706259998,-46.96630931999971,52981.52606976001 2025-07-07,11:49:32.000,188,11069024,113365,0,1751888971,13811.059233639993,-47.001554969996505,52981.484147040006 2025-07-07,11:49:33.000,188,11069016,113325,0,1751888972,13811.065969949988,-47.01565322999522,52981.50510840001 2025-07-07,11:49:34.000,188,11068997,113125,0,1751888973,13811.099651499993,-47.02270236000186,52981.45619856001 2025-07-07,11:49:35.000,188,11069091,113245,0,1751888974,13811.140069359994,-46.994505839997146,52981.37235312 2025-07-07,11:49:36.000,188,11069033,113085,0,1751888975,13811.241114009994,-47.050898879999295,52981.44222432 2025-07-07,11:49:37.000,188,11069006,113325,0,1751888976,13811.281531869994,-47.09319365999545,52981.463185680004 2025-07-07,11:49:38.000,188,11069015,112925,0,1751888977,13811.274795559999,-47.12139018000016,52981.463185680004 2025-07-07,11:49:39.000,188,11069088,113365,0,1751888978,13811.301740799994,-47.234176259997184,52981.484147040006 2025-07-07,11:49:40.000,188,11069016,113125,0,1751888979,13811.362367589994,-47.33286407999549,52981.50510840001 2025-07-07,11:49:41.000,188,11069079,113245,0,1751888980,13811.33542235,-47.31171668999741,52981.47715992001 2025-07-07,11:49:42.000,188,11069074,113525,0,1751888981,13811.38931282999,-47.36810972999956,52981.45619856001 2025-07-07,11:49:43.000,188,11069064,113485,0,1751888982,13811.38931282999,-47.35401147000084,52981.49113416 2025-07-07,11:49:44.000,188,11069043,113285,0,1751888983,13811.40952175999,-47.396306249997,52981.4701728 2025-07-07,11:49:45.000,188,11069047,113085,0,1751888984,13811.402785449995,-47.43155190000107,52981.512095520004 2025-07-07,11:49:46.000,188,11069051,113605,0,1751888985,13811.37584021,-47.43860103000043,52981.47715992001 2025-07-07,11:49:47.000,188,11069039,113005,0,1751888986,13811.402785449995,-47.48089580999658,52981.4701728 2025-07-07,11:49:48.000,188,11069053,113605,0,1751888987,13811.41625807,-47.502043200001935,52981.428250079996 2025-07-07,11:49:49.000,188,11069113,113205,0,1751888988,13811.44993961999,-47.48089580999658,52981.40728872001 2025-07-07,11:49:50.000,188,11069095,113285,0,1751888989,13811.483621169995,-47.38925711999764,52981.512095520004 2025-07-07,11:49:51.000,188,11069043,113245,0,1751888990,13811.45667593,-47.396306249997,52981.47715992001 2025-07-07,11:49:52.000,188,11069083,113205,0,1751888991,13811.422994379995,-47.43860103000043,52981.52606976001 2025-07-07,11:49:53.000,188,11069080,113285,0,1751888992,13811.44993961999,-47.48794493999594,52981.50510840001 2025-07-07,11:49:54.000,188,11069094,113285,0,1751888993,13811.402785449995,-47.55138710999745,52981.51908264 2025-07-07,11:49:55.000,188,11069052,113245,0,1751888994,13811.443203309995,-47.635976669997035,52981.47715992001 2025-07-07,11:49:56.000,188,11069028,113445,0,1751888995,13811.42973068999,-47.7064679699979,52981.49812128 2025-07-07,11:49:57.000,188,11069040,113485,0,1751888996,13811.524039029995,-47.741713620001974,52981.463185680004 2025-07-07,11:49:58.000,188,11069086,113245,0,1751888997,13811.49709379,-47.67122232000111,52981.44921144 2025-07-07,11:49:59.000,188,11069068,113205,0,1751888998,13811.45667593,-47.67122232000111,52981.414275840005 2025-07-07,11:50:00.000,188,11069085,113285,0,1751888999,13811.382576519994,-47.692369709999184,52981.365366000005 2025-07-07,11:50:01.000,188,11069060,113245,0,1751889000,13811.321949729994,-47.79105752999749,52981.38632736001 2025-07-07,11:50:02.000,188,11068999,113085,0,1751889001,13811.234377699999,-47.917941870000504,52981.37934024 2025-07-07,11:50:03.000,188,11069068,113325,0,1751889002,13811.207432459989,-47.98843317000137,52981.37934024 2025-07-07,11:50:04.000,188,11069035,113085,0,1751889003,13811.133333049998,-48.02367881999817,52981.35139176 2025-07-07,11:50:05.000,188,11069058,113125,0,1751889004,13811.065969949988,-48.101219249998394,52981.33741752001 2025-07-07,11:50:06.000,188,11069050,112925,0,1751889005,13810.958188989993,-48.15761229000054,52981.33741752001 2025-07-07,11:50:07.000,188,11069026,113445,0,1751889006,13810.843671720002,-48.18580880999798,52981.260559199996 2025-07-07,11:50:08.000,188,11069062,113085,0,1751889007,13810.756099689992,-48.1646614199999,52981.23261072 2025-07-07,11:50:09.000,188,11069014,113325,0,1751889008,13810.668527659996,-48.20695619999606,52981.21863648001 2025-07-07,11:50:10.000,188,11069017,113405,0,1751889009,13810.527065149996,-48.277447499996924,52981.092868319996 2025-07-07,11:50:11.000,188,11069100,113365,0,1751889010,13810.345184779995,-48.312693150000996,52981.10684256 2025-07-07,11:50:12.000,188,11069072,113765,0,1751889011,13810.14983178999,-48.4113809699993,52981.0858812 2025-07-07,11:50:13.000,188,11069028,113205,0,1751889012,13809.907324629989,-48.510068789997604,52981.04395848 2025-07-07,11:50:14.000,188,11069017,113445,0,1751889013,13809.786071049988,-48.57351095999911,52980.911203200005 2025-07-07,11:50:15.000,188,11069046,113365,0,1751889014,13809.617663299992,-48.69334616999549,52980.89024184 2025-07-07,11:50:16.000,188,11069087,113325,0,1751889015,13809.557036509992,-48.82727963999787,52980.743512320005 2025-07-07,11:50:17.000,188,11069040,113325,0,1751889016,13809.489673409997,-48.855476159995305,52980.68761536001 2025-07-07,11:50:18.000,188,11069056,113485,0,1751889017,13809.503146030002,-48.918918329996814,52980.68761536001 2025-07-07,11:50:19.000,188,11069029,113365,0,1751889018,13809.462728170001,-48.92596745999617,52980.55486008 2025-07-07,11:50:20.000,188,11069013,113325,0,1751889019,13809.415573999991,-48.94006572000217,52980.526911600005 2025-07-07,11:50:21.000,188,11069085,113285,0,1751889020,13809.314529349991,-48.947114850001526,52980.40114344001 2025-07-07,11:50:22.000,188,11069064,113245,0,1751889021,13809.334738279991,-48.98236049999832,52980.40114344001 2025-07-07,11:50:23.000,188,11069052,113485,0,1751889022,13809.2808478,-49.0035078899964,52980.33127224001 2025-07-07,11:50:24.000,188,11069044,113005,0,1751889023,13809.348210899996,-49.088097449995985,52980.27537528 2025-07-07,11:50:25.000,188,11069026,113445,0,1751889024,13809.422310310001,-49.1162939700007,52980.289349520004 2025-07-07,11:50:26.000,188,11069041,113245,0,1751889025,13809.489673409997,-49.05990092999855,52980.21249120001 2025-07-07,11:50:27.000,188,11069079,113485,0,1751889026,13809.536827579992,-49.05990092999855,52980.18454272001 2025-07-07,11:50:28.000,188,11069064,113285,0,1751889027,13809.563772820002,-49.01055701999576,52980.15659424 2025-07-07,11:50:29.000,188,11069016,113285,0,1751889028,13809.530091269997,-49.0035078899964,52980.14960712 2025-07-07,11:50:30.000,188,11069046,113245,0,1751889029,13809.462728170001,-49.03875354000047,52980.121658640004 2025-07-07,11:50:31.000,188,11069067,113525,0,1751889030,13809.449255549996,-49.01760614999512,52980.07973592 2025-07-07,11:50:32.000,188,11069082,113405,0,1751889031,13809.388628759996,-49.01760614999512,52980.086723039996 2025-07-07,11:50:33.000,188,11069058,113445,0,1751889032,13809.26063887,-48.961213110000244,52980.09371016001 2025-07-07,11:50:34.000,188,11069019,113245,0,1751889033,13809.17980315,-48.947114850001526,52979.98191624 2025-07-07,11:50:35.000,188,11069030,113205,0,1751889034,13809.13264897999,-48.954163980000885,52980.00986472 2025-07-07,11:50:36.000,188,11069005,113325,0,1751889035,13809.045076949995,-48.98236049999832,52979.974929120006 2025-07-07,11:50:37.000,188,11069032,113205,0,1751889036,13809.105703739995,-48.99645875999704,52979.974929120006 2025-07-07,11:50:38.000,188,11069073,113165,0,1751889037,13809.13938529,-49.05285179999919,52979.87710944001 2025-07-07,11:50:39.000,188,11069027,113285,0,1751889038,13809.19327576999,-49.05990092999855,52979.87710944001 2025-07-07,11:50:40.000,188,11069029,113405,0,1751889039,13809.247166249996,-49.01760614999512,52979.856148080005 2025-07-07,11:50:41.000,188,11068985,113405,0,1751889040,13809.328001969996,-48.99645875999704,52979.919032159996 2025-07-07,11:50:42.000,188,11069064,113445,0,1751889041,13809.30105673,-49.01760614999512,52979.83518672 2025-07-07,11:50:43.000,188,11069019,113445,0,1751889042,13809.354947209991,-49.04580266999983,52979.82819960001 2025-07-07,11:50:44.000,188,11068998,113405,0,1751889043,13809.314529349991,-49.05990092999855,52979.89108368 2025-07-07,11:50:45.000,188,11069058,113165,0,1751889044,13809.24042994,-49.081048319996626,52979.82121248 2025-07-07,11:50:46.000,188,11069015,113285,0,1751889045,13809.15285790999,-49.095146579995344,52979.84916096001 2025-07-07,11:50:47.000,188,11069022,113445,0,1751889046,13809.11244004999,-49.1162939700007,52979.737367040005 2025-07-07,11:50:48.000,188,11069018,113485,0,1751889047,13808.99118646999,-49.144490489998134,52979.73037992001 2025-07-07,11:50:49.000,188,11069039,113045,0,1751889048,13808.863196579994,-49.23612917999708,52979.69544432 2025-07-07,11:50:50.000,188,11069069,112845,0,1751889049,13808.688052519989,-49.419406560002244,52979.639547360006 2025-07-07,11:50:51.000,188,11069031,113245,0,1751889050,13808.654370969998,-49.546290899997985,52979.618586000004 2025-07-07,11:50:52.000,188,11069020,113205,0,1751889051,13808.593744179998,-49.68022437000036,52979.55570192 2025-07-07,11:50:53.000,188,11069056,113165,0,1751889052,13808.647634659988,-49.74366654000187,52979.56268904001 2025-07-07,11:50:54.000,188,11069041,113525,0,1751889053,13808.661107279993,-49.7084208899978,52979.471856480006 2025-07-07,11:50:55.000,188,11069072,113445,0,1751889054,13808.667843589988,-49.771863059999305,52979.38801104 2025-07-07,11:50:56.000,188,11069048,113245,0,1751889055,13808.667843589988,-49.81415783999546,52979.34608832001 2025-07-07,11:50:57.000,188,11068988,113085,0,1751889056,13808.654370969998,-49.891698269995686,52979.33211408 2025-07-07,11:50:58.000,188,11069008,113165,0,1751889057,13808.694788829998,-49.87055087999761,52979.25525576001 2025-07-07,11:50:59.000,188,11069053,113285,0,1751889058,13808.708261449989,-49.92694391999976,52979.17839744001 2025-07-07,11:51:00.000,188,11069051,113205,0,1751889059,13808.768888239989,-49.92694391999976,52979.10153912 2025-07-07,11:51:01.000,188,11069045,113285,0,1751889060,13808.883405509994,-49.87055087999761,52979.094552 2025-07-07,11:51:02.000,188,11069032,113245,0,1751889061,13808.93055967999,-49.78596131999802,52979.05961640001 2025-07-07,11:51:03.000,188,11068997,113245,0,1751889062,13808.86993288999,-49.69432262999908,52979.017693680005 2025-07-07,11:51:04.000,188,11069050,113445,0,1751889063,13808.863196579994,-49.62383132999821,52978.97577096 2025-07-07,11:51:05.000,188,11069085,113165,0,1751889064,13808.863196579994,-49.581536550002056,52978.96179672001 2025-07-07,11:51:06.000,188,11069061,113485,0,1751889065,13808.856460269999,-49.52514350999991,52978.87795128 2025-07-07,11:51:07.000,188,11069097,113245,0,1751889066,13808.82951502999,-49.489897859995835,52978.80808008 2025-07-07,11:51:08.000,188,11069073,113005,0,1751889067,13808.762151929994,-49.51104525000119,52978.83602856 2025-07-07,11:51:09.000,188,11068984,113165,0,1751889068,13808.748679309989,-49.553340029997344,52978.79410584001 2025-07-07,11:51:10.000,188,11069067,113325,0,1751889069,13808.735206689998,-49.546290899997985,52978.76615736 2025-07-07,11:51:11.000,188,11069045,113285,0,1751889070,13808.661107279993,-49.553340029997344,52978.73820888 2025-07-07,11:51:12.000,188,11069015,113725,0,1751889071,13808.600480489993,-49.539241769998625,52978.73820888 2025-07-07,11:51:13.000,188,11069060,113325,0,1751889072,13808.553326319998,-49.489897859995835,52978.77314448001 2025-07-07,11:51:14.000,188,11068997,113165,0,1751889073,13808.519644769993,-49.41235742999561,52978.67532480001 2025-07-07,11:51:15.000,188,11069031,113405,0,1751889074,13808.499435839993,-49.34186613000202,52978.67532480001 2025-07-07,11:51:16.000,188,11069059,113285,0,1751889075,13808.492699529997,-49.22203091999836,52978.66833768 2025-07-07,11:51:17.000,188,11069046,113165,0,1751889076,13808.566798939988,-49.130392229999416,52978.60545360001 2025-07-07,11:51:18.000,188,11069011,113405,0,1751889077,13808.539853699993,-49.05285179999919,52978.64737632 2025-07-07,11:51:19.000,188,11069021,113285,0,1751889078,13808.627425729988,-48.92596745999617,52978.69628616 2025-07-07,11:51:20.000,188,11069086,113285,0,1751889079,13808.647634659988,-48.83432876999723,52978.633402080006 2025-07-07,11:51:21.000,188,11069055,113325,0,1751889080,13808.694788829998,-48.80613224999979,52978.60545360001 2025-07-07,11:51:22.000,188,11069024,113445,0,1751889081,13808.795833479999,-48.721542690000206,52978.67532480001 2025-07-07,11:51:23.000,188,11069075,113285,0,1751889082,13808.923823369994,-48.58056008999847,52978.64737632 2025-07-07,11:51:24.000,188,11069075,113285,0,1751889083,13808.99792278,-48.495970529998885,52978.66135056 2025-07-07,11:51:25.000,188,11069085,113445,0,1751889084,13809.13264897999,-48.503019659998245,52978.73820888 2025-07-07,11:51:26.000,188,11069014,113045,0,1751889085,13809.27411148999,-48.46072488000209,52978.67532480001 2025-07-07,11:51:27.000,188,11069024,113485,0,1751889086,13809.429046619996,-48.40433183999994,52978.76615736 2025-07-07,11:51:28.000,188,11069070,113165,0,1751889087,13809.557036509992,-48.277447499996924,52978.73820888 2025-07-07,11:51:29.000,188,11069050,113125,0,1751889088,13809.637872229992,-48.263349239998206,52978.86397704 2025-07-07,11:51:30.000,188,11069008,113205,0,1751889089,13809.745653190002,-48.263349239998206,52978.87795128 2025-07-07,11:51:31.000,188,11069016,113445,0,1751889090,13809.826488909988,-48.28449662999628,52978.93384824 2025-07-07,11:51:32.000,188,11069056,113125,0,1751889091,13809.934269869998,-48.35498792999715,52979.05262928 2025-07-07,11:51:33.000,188,11068981,113045,0,1751889092,13810.028578209989,-48.40433183999994,52979.03166792 2025-07-07,11:51:34.000,188,11069067,113645,0,1751889093,13810.082468689994,-48.38318445000186,52979.017693680005 2025-07-07,11:51:35.000,188,11069039,113325,0,1751889094,13810.11615024,-48.312693150000996,52979.14346184 2025-07-07,11:51:36.000,188,11069018,113445,0,1751889095,13810.082468689994,-48.20695619999606,52979.1993588 2025-07-07,11:51:37.000,188,11069067,113245,0,1751889096,13810.08920499999,-48.1646614199999,52979.283204240004 2025-07-07,11:51:38.000,188,11069060,113165,0,1751889097,13810.042050829994,-48.12941576999583,52979.29717848001 2025-07-07,11:51:39.000,188,11069049,113325,0,1751889098,13810.008369279989,-48.12236663999647,52979.3391012 2025-07-07,11:51:40.000,188,11069082,113125,0,1751889099,13809.907324629989,-48.12941576999583,52979.34608832001 2025-07-07,11:51:41.000,188,11069030,113085,0,1751889100,13809.893852009998,-48.1999070699967,52979.38801104 2025-07-07,11:51:42.000,188,11068987,113165,0,1751889101,13809.839961529993,-48.29859489000228,52979.42993376 2025-07-07,11:51:43.000,188,11069026,113125,0,1751889102,13809.792807359998,-48.326791409999714,52979.49980496 2025-07-07,11:51:44.000,188,11069034,113285,0,1751889103,13809.718707949993,-48.41843009999866,52979.49281784001 2025-07-07,11:51:45.000,188,11069085,113245,0,1751889104,13809.725444260002,-48.453675749995455,52979.51377920001 2025-07-07,11:51:46.000,188,11069041,113245,0,1751889105,13809.658081159992,-48.4113809699993,52979.520766320005 2025-07-07,11:51:47.000,188,11069011,113085,0,1751889106,13809.543563890002,-48.42547922999802,52979.520766320005 2025-07-07,11:51:48.000,188,11069050,113085,0,1751889107,13809.462728170001,-48.488921399999526,52979.5487148 2025-07-07,11:51:49.000,188,11069010,113325,0,1751889108,13809.489673409997,-48.559412700000394,52979.54172768001 2025-07-07,11:51:50.000,188,11069096,113285,0,1751889109,13809.530091269997,-48.545314440001675,52979.569676160005 2025-07-07,11:51:51.000,188,11069068,113005,0,1751889110,13809.523354960002,-48.56646182999975,52979.59762464 2025-07-07,11:51:52.000,188,11069044,113085,0,1751889111,13809.503146030002,-48.58056008999847,52979.61159888001 2025-07-07,11:51:53.000,188,11069013,113205,0,1751889112,13809.442519240001,-48.64400225999998,52979.639547360006 2025-07-07,11:51:54.000,188,11069027,113085,0,1751889113,13809.469464479997,-48.70744443000149,52979.66050872001 2025-07-07,11:51:55.000,188,11069071,113325,0,1751889114,13809.462728170001,-48.735640949998924,52979.639547360006 2025-07-07,11:51:56.000,188,11069051,113165,0,1751889115,13809.530091269997,-48.69334616999549,52979.60461176 2025-07-07,11:51:57.000,188,11069061,113205,0,1751889116,13809.597454369992,-48.62990400000126,52979.62557312 2025-07-07,11:51:58.000,188,11069044,113245,0,1751889117,13809.604190680002,-48.58760921999783,52979.618586000004 2025-07-07,11:51:59.000,188,11069012,113245,0,1751889118,13809.583981750002,-48.6228548700019,52979.66749584 2025-07-07,11:52:00.000,188,11069073,113285,0,1751889119,13809.597454369992,-48.679247909996775,52979.639547360006 2025-07-07,11:52:01.000,188,11069047,113405,0,1751889120,13809.617663299992,-48.79203399000107,52979.62557312 2025-07-07,11:52:02.000,188,11069088,113085,0,1751889121,13809.624399610002,-48.97531136999896,52979.68147008001 2025-07-07,11:52:03.000,188,11069013,113405,0,1751889122,13809.711971639998,-49.15858874999685,52979.688457200005 2025-07-07,11:52:04.000,188,11068975,113325,0,1751889123,13809.806279979988,-49.27842396000051,52979.70941856001 2025-07-07,11:52:05.000,188,11069083,113285,0,1751889124,13809.846697839988,-49.363013520000095,52979.73037992001 2025-07-07,11:52:06.000,188,11069081,113325,0,1751889125,13809.786071049988,-49.39825916999689,52979.74435416 2025-07-07,11:52:07.000,188,11069052,113325,0,1751889126,13809.759125809993,-49.489897859995835,52979.737367040005 2025-07-07,11:52:08.000,188,11069089,113285,0,1751889127,13809.711971639998,-49.50399612000183,52979.7233928 2025-07-07,11:52:09.000,188,11069021,113165,0,1751889128,13809.671553779997,-49.553340029997344,52979.75832840001 2025-07-07,11:52:10.000,188,11069010,113285,0,1751889129,13809.617663299992,-49.489897859995835,52979.807238240006 2025-07-07,11:52:11.000,188,11069073,113285,0,1751889130,13809.597454369992,-49.51104525000119,52979.77230264 2025-07-07,11:52:12.000,188,11069072,113285,0,1751889131,13809.543563890002,-49.52514350999991,52979.75832840001 2025-07-07,11:52:13.000,188,11069041,113285,0,1751889132,13809.408837689996,-49.602683940000134,52979.75832840001 2025-07-07,11:52:14.000,188,11068989,113365,0,1751889133,13809.32126566,-49.764813929999946,52979.786276880004 2025-07-07,11:52:15.000,188,11069043,113085,0,1751889134,13809.21348469999,-49.88464913999633,52979.73037992001 2025-07-07,11:52:16.000,188,11069100,113245,0,1751889135,13809.11244004999,-49.96923869999591,52979.71640568 2025-07-07,11:52:17.000,188,11069035,113285,0,1751889136,13809.05854957,-49.96923869999591,52979.7233928 2025-07-07,11:52:18.000,188,11069097,113325,0,1751889137,13809.07202218999,-50.02563173999806,52979.751341279996 2025-07-07,11:52:19.000,188,11069066,113405,0,1751889138,13809.03834064,-50.06087739000213,52979.71640568 2025-07-07,11:52:20.000,188,11069054,113045,0,1751889139,13808.99792278,-50.004484349999984,52979.73037992001 2025-07-07,11:52:21.000,188,11069047,113485,0,1751889140,13808.95076860999,-49.89874740000232,52979.688457200005 2025-07-07,11:52:22.000,188,11069020,113165,0,1751889141,13808.95750492,-49.86350174999825,52979.67448296 2025-07-07,11:52:23.000,188,11069084,113245,0,1751889142,13808.95076860999,-49.84940348999953,52979.66050872001 2025-07-07,11:52:24.000,188,11069074,113165,0,1751889143,13808.863196579994,-49.84940348999953,52979.62557312 2025-07-07,11:52:25.000,188,11069005,113285,0,1751889144,13808.856460269999,-49.80005957999674,52979.56268904001 2025-07-07,11:52:26.000,188,11069089,113085,0,1751889145,13808.741942999994,-49.86350174999825,52979.59762464 2025-07-07,11:52:27.000,188,11069050,113245,0,1751889146,13808.762151929994,-49.80005957999674,52979.53474056 2025-07-07,11:52:28.000,188,11069044,113445,0,1751889147,13808.728470379989,-49.69432262999908,52979.520766320005 2025-07-07,11:52:29.000,188,11069036,113205,0,1751889148,13808.667843589988,-49.595634810000774,52979.520766320005 2025-07-07,11:52:30.000,188,11069017,112925,0,1751889149,13808.526381080002,-49.489897859995835,52979.46486936001 2025-07-07,11:52:31.000,188,11069073,113005,0,1751889150,13808.398391189992,-49.37711177999881,52979.43692088 2025-07-07,11:52:32.000,188,11069040,113085,0,1751889151,13808.223247130001,-49.28547308999987,52979.44390800001 2025-07-07,11:52:33.000,188,11069060,113445,0,1751889152,13808.149147719996,-49.306620479997946,52979.44390800001 2025-07-07,11:52:34.000,188,11069008,112965,0,1751889153,13808.149147719996,-49.29957134999859,52979.44390800001 2025-07-07,11:52:35.000,188,11069019,113325,0,1751889154,13808.209774509996,-49.214981789999,52979.36704968 2025-07-07,11:52:36.000,188,11069046,113245,0,1751889155,13808.270401299997,-49.095146579995344,52979.37403680001 2025-07-07,11:52:37.000,188,11069052,113365,0,1751889156,13808.337764399992,-48.87662355000066,52979.32512696001 2025-07-07,11:52:38.000,188,11069079,113285,0,1751889157,13808.432072739997,-48.74973920999764,52979.26224288 2025-07-07,11:52:39.000,188,11069017,113085,0,1751889158,13808.472490599997,-48.6581005199987,52979.248268639996 2025-07-07,11:52:40.000,188,11069057,113445,0,1751889159,13808.573535249998,-48.60170747999655,52979.29717848001 2025-07-07,11:52:41.000,188,11069078,113445,0,1751889160,13808.573535249998,-48.62990400000126,52979.38801104 2025-07-07,11:52:42.000,188,11069067,113485,0,1751889161,13808.587007869988,-48.66514964999806,52979.33211408 2025-07-07,11:52:43.000,188,11069012,113165,0,1751889162,13808.640898349993,-48.60875660999591,52979.36006256 2025-07-07,11:52:44.000,188,11069005,113325,0,1751889163,13808.755415619999,-48.66514964999806,52979.3391012 2025-07-07,11:52:45.000,188,11069038,113085,0,1751889164,13808.903614439994,-48.63695313000062,52979.36704968 2025-07-07,11:52:46.000,188,11069024,113245,0,1751889165,13809.01813171,-48.686297039996134,52979.38102392 2025-07-07,11:52:47.000,188,11069074,113405,0,1751889166,13809.13938529,-48.721542690000206,52979.38102392 2025-07-07,11:52:48.000,188,11069037,113245,0,1751889167,13809.17980315,-48.6581005199987,52979.43692088 2025-07-07,11:52:49.000,188,11069023,113245,0,1751889168,13809.19327576999,-48.6581005199987,52979.34608832001 2025-07-07,11:52:50.000,188,11069018,113205,0,1751889169,13809.13264897999,-48.64400225999998,52979.38801104 2025-07-07,11:52:51.000,188,11069019,113205,0,1751889170,13809.13264897999,-48.679247909996775,52979.45788224 2025-07-07,11:52:52.000,188,11069018,113205,0,1751889171,13809.15959422,-48.70744443000149,52979.49980496 2025-07-07,11:52:53.000,188,11069090,113445,0,1751889172,13809.085494809995,-48.721542690000206,52979.51377920001 2025-07-07,11:52:54.000,188,11069062,113245,0,1751889173,13809.045076949995,-48.728591819999565,52979.49980496 2025-07-07,11:52:55.000,188,11069078,113085,0,1751889174,13808.93055967999,-48.784984860001714,52979.46486936001 2025-07-07,11:52:56.000,188,11069097,113405,0,1751889175,13808.836251339999,-48.83432876999723,52979.46486936001 2025-07-07,11:52:57.000,188,11069029,113285,0,1751889176,13808.795833479999,-48.947114850001526,52979.45788224 2025-07-07,11:52:58.000,188,11069023,113045,0,1751889177,13808.728470379989,-49.01760614999512,52979.471856480006 2025-07-07,11:52:59.000,188,11069050,113325,0,1751889178,13808.708261449989,-49.03875354000047,52979.43692088 2025-07-07,11:53:00.000,188,11069085,113125,0,1751889179,13808.735206689998,-49.05285179999919,52979.401985280005 2025-07-07,11:53:01.000,188,11069086,113285,0,1751889180,13808.775624549999,-49.05285179999919,52979.4089724 2025-07-07,11:53:02.000,188,11069063,113285,0,1751889181,13808.842987649994,-49.0035078899964,52979.34608832001 2025-07-07,11:53:03.000,188,11069095,113365,0,1751889182,13808.93729599,-48.947114850001526,52979.353075440005 2025-07-07,11:53:04.000,188,11069028,113245,0,1751889183,13809.05854957,-48.954163980000885,52979.38801104 2025-07-07,11:53:05.000,188,11069084,113525,0,1751889184,13809.15285790999,-48.897770939998736,52979.39499816001 2025-07-07,11:53:06.000,188,11069099,113245,0,1751889185,13809.307793039996,-48.92596745999617,52979.4089724 2025-07-07,11:53:07.000,188,11069077,113565,0,1751889186,13809.435782929992,-48.918918329996814,52979.3391012 2025-07-07,11:53:08.000,188,11069057,113565,0,1751889187,13809.543563890002,-48.947114850001526,52979.304165600006 2025-07-07,11:53:09.000,188,11069058,113085,0,1751889188,13809.644608540002,-48.97531136999896,52979.3391012 2025-07-07,11:53:10.000,188,11069122,113165,0,1751889189,13809.711971639998,-49.03170441000111,52979.38102392 2025-07-07,11:53:11.000,188,11069025,113045,0,1751889190,13809.826488909988,-49.088097449995985,52979.44390800001 2025-07-07,11:53:12.000,188,11069072,113325,0,1751889191,13809.941006179994,-49.179736140002206,52979.50679208 2025-07-07,11:53:13.000,188,11069032,113405,0,1751889192,13810.082468689994,-49.20088353000028,52979.49980496 2025-07-07,11:53:14.000,188,11069071,113165,0,1751889193,13810.19024964999,-49.130392229999416,52979.54172768001 2025-07-07,11:53:15.000,188,11069025,113445,0,1751889194,13810.183513339995,-49.10924484000134,52979.583650399996 2025-07-07,11:53:16.000,188,11069041,113405,0,1751889195,13810.19024964999,-49.05990092999855,52979.61159888001 2025-07-07,11:53:17.000,188,11068993,113325,0,1751889196,13810.27782168,-49.02465528000175,52979.66050872001 2025-07-07,11:53:18.000,188,11069042,113205,0,1751889197,13810.244140129995,-48.947114850001526,52979.7233928 2025-07-07,11:53:19.000,188,11069058,113125,0,1751889198,13810.264349059995,-48.954163980000885,52979.76531552 2025-07-07,11:53:20.000,188,11069041,113325,0,1751889199,13810.23066750999,-48.897770939998736,52979.80025112001 2025-07-07,11:53:21.000,188,11069031,113045,0,1751889200,13810.17677703,-48.83432876999723,52979.84217384 2025-07-07,11:53:22.000,188,11069078,113405,0,1751889201,13810.11615024,-48.735640949998924,52979.856148080005 2025-07-07,11:53:23.000,188,11069048,113125,0,1751889202,13810.035314519999,-48.6228548700019,52979.919032159996 2025-07-07,11:53:24.000,188,11069066,113245,0,1751889203,13810.035314519999,-48.559412700000394,52979.905057920005 2025-07-07,11:53:25.000,188,11069077,113445,0,1751889204,13810.001632969994,-48.53121617999568,52979.99589048001 2025-07-07,11:53:26.000,188,11069023,113205,0,1751889205,13809.934269869998,-48.46777401000145,52979.96794200001 2025-07-07,11:53:27.000,188,11069083,113085,0,1751889206,13809.833225219998,-48.46072488000209,52980.00986472 2025-07-07,11:53:28.000,188,11069083,113245,0,1751889207,13809.826488909988,-48.510068789997604,52980.072748800005 2025-07-07,11:53:29.000,188,11069043,113165,0,1751889208,13809.813016289998,-48.60170747999655,52980.10069728 2025-07-07,11:53:30.000,188,11069025,113365,0,1751889209,13809.813016289998,-48.58056008999847,52980.11467152001 2025-07-07,11:53:31.000,188,11069026,113365,0,1751889210,13809.772598429998,-48.57351095999911,52980.121658640004 2025-07-07,11:53:32.000,188,11068983,113445,0,1751889211,13809.745653190002,-48.48187227000017,52980.21947832 2025-07-07,11:53:33.000,188,11069054,113445,0,1751889212,13809.698499019993,-48.446626619996096,52980.20550408 2025-07-07,11:53:34.000,188,11069078,113365,0,1751889213,13809.617663299992,-48.446626619996096,52980.19851696 2025-07-07,11:53:35.000,188,11069077,113245,0,1751889214,13809.597454369992,-48.538265310002316,52980.20550408 2025-07-07,11:53:36.000,188,11069029,113325,0,1751889215,13809.604190680002,-48.6581005199987,52980.2474268 2025-07-07,11:53:37.000,188,11069057,113605,0,1751889216,13809.631135919997,-48.721542690000206,52980.240439680005 2025-07-07,11:53:38.000,188,11069051,113605,0,1751889217,13809.698499019993,-48.721542690000206,52980.27537528 2025-07-07,11:53:39.000,188,11068991,113365,0,1751889218,13809.745653190002,-48.71449356000085,52980.254413919996 2025-07-07,11:53:40.000,188,11069078,113165,0,1751889219,13809.799543669993,-48.66514964999806,52980.26140104001 2025-07-07,11:53:41.000,188,11069085,113325,0,1751889220,13809.866906769988,-48.672198779997416,52980.26140104001 2025-07-07,11:53:42.000,188,11069027,113245,0,1751889221,13809.839961529993,-48.66514964999806,52980.29633664 2025-07-07,11:53:43.000,188,11069031,113165,0,1751889222,13809.900588319993,-48.735640949998924,52980.30332376001 2025-07-07,11:53:44.000,188,11068985,113285,0,1751889223,13810.021841899994,-48.70039530000213,52980.38018208001 2025-07-07,11:53:45.000,188,11069023,113325,0,1751889224,13810.17004071999,-48.56646182999975,52980.46402752 2025-07-07,11:53:46.000,188,11069049,113405,0,1751889225,13810.23740382,-48.4113809699993,52980.408130560005 2025-07-07,11:53:47.000,188,11069018,113325,0,1751889226,13810.33171215999,-48.22105446000205,52980.48498888 2025-07-07,11:53:48.000,188,11069019,113365,0,1751889227,13810.405811569995,-48.08007186000032,52980.491976 2025-07-07,11:53:49.000,188,11069040,113245,0,1751889228,13810.580955630001,-48.0659736000016,52980.56883432001 2025-07-07,11:53:50.000,188,11069102,113445,0,1751889229,13810.742627070002,-48.094170119999035,52980.61774416001 2025-07-07,11:53:51.000,188,11069060,113365,0,1751889230,13810.951452679998,-48.12941576999583,52980.7015896 2025-07-07,11:53:52.000,188,11069017,113445,0,1751889231,13811.119860429993,-48.00253143000009,52980.75049944 2025-07-07,11:53:53.000,188,11069023,113525,0,1751889232,13811.28826817999,-47.84040144000028,52980.82037064 2025-07-07,11:53:54.000,188,11069039,113325,0,1751889233,13811.40952175999,-47.643025799996394,52980.84831912 2025-07-07,11:53:55.000,188,11069053,113085,0,1751889234,13811.564456889995,-47.516141460000654,52980.9461388 2025-07-07,11:53:56.000,188,11069043,113165,0,1751889235,13811.69918309,-47.34696234000148,52981.029984240005 2025-07-07,11:53:57.000,188,11069028,113485,0,1751889236,13811.793491429991,-47.24122538999654,52981.07190696001 2025-07-07,11:53:58.000,188,11069055,113325,0,1751889237,13811.908008699997,-47.220077999998466,52981.197675120005 2025-07-07,11:53:59.000,188,11069086,113365,0,1751889238,13811.982108110002,-47.25532364999526,52981.25357208 2025-07-07,11:54:00.000,188,11069029,113365,0,1751889239,13812.069680139997,-47.24122538999654,52981.35139176 2025-07-07,11:54:01.000,188,11069093,113365,0,1751889240,13812.056207519992,-47.19188148000103,52981.4701728 2025-07-07,11:54:02.000,188,11069051,113405,0,1751889241,13812.116834309993,-47.170734089995676,52981.540044 2025-07-07,11:54:03.000,188,11069085,113165,0,1751889242,13812.110097999997,-47.15663582999696,52981.57497960001 2025-07-07,11:54:04.000,188,11069023,113125,0,1751889243,13812.217878959993,-47.220077999998466,52981.6099152 2025-07-07,11:54:05.000,188,11069058,113325,0,1751889244,13812.231351579998,-47.17778322000231,52981.68677352 2025-07-07,11:54:06.000,188,11069071,113605,0,1751889245,13812.285242059988,-47.17778322000231,52981.80555456 2025-07-07,11:54:07.000,188,11069063,113405,0,1751889246,13812.298714679993,-47.19188148000103,52981.77061896001 2025-07-07,11:54:08.000,188,11069058,113285,0,1751889247,13812.366077779989,-47.234176259997184,52981.83350304 2025-07-07,11:54:09.000,188,11069034,113765,0,1751889248,13812.359341469994,-47.269421910001256,52981.87542576 2025-07-07,11:54:10.000,188,11068975,113485,0,1751889249,13812.399759329994,-47.30466755999805,52981.93830984001 2025-07-07,11:54:11.000,188,11069043,113725,0,1751889250,13812.473858739999,-47.38220798999828,52981.98023256001 2025-07-07,11:54:12.000,188,11069036,113045,0,1751889251,13812.54795814999,-47.445650159999786,52982.04311664 2025-07-07,11:54:13.000,188,11069044,113045,0,1751889252,13812.60858493999,-47.53023971999937,52982.133949200004 2025-07-07,11:54:14.000,188,11069083,113125,0,1751889253,13812.69615697,-47.509092330001295,52982.11298784 2025-07-07,11:54:15.000,188,11069056,113325,0,1751889254,13812.7163659,-47.4949940699953,52982.19683328001 2025-07-07,11:54:16.000,188,11069090,113245,0,1751889255,13812.662475419995,-47.55843623999681,52982.252730240005 2025-07-07,11:54:17.000,188,11069081,113365,0,1751889256,13812.682684349995,-47.59368189000088,52982.28766584 2025-07-07,11:54:18.000,188,11069037,113285,0,1751889257,13812.64900279999,-47.61482927999896,52982.3086272 2025-07-07,11:54:19.000,188,11069003,113365,0,1751889258,13812.61532125,-47.56548536999617,52982.3784984 2025-07-07,11:54:20.000,188,11069086,113085,0,1751889259,13812.59511232,-47.466797549997864,52982.35753704 2025-07-07,11:54:21.000,188,11069103,113365,0,1751889260,13812.61532125,-47.410404509995715,52982.43439536 2025-07-07,11:54:22.000,188,11069089,113365,0,1751889261,13812.55469446,-47.33991321000212,52982.490292320006 2025-07-07,11:54:23.000,188,11069095,113165,0,1751889262,13812.372814089998,-47.276471040000615,52982.469330960004 2025-07-07,11:54:24.000,188,11069019,113445,0,1751889263,13812.265033129988,-47.24122538999654,52982.50426656 2025-07-07,11:54:25.000,188,11069124,113125,0,1751889264,13812.069680139997,-47.19893061000039,52982.60208624 2025-07-07,11:54:26.000,188,11069031,113365,0,1751889265,13811.887799769996,-47.12843930999952,52982.588112000005 2025-07-07,11:54:27.000,188,11069063,113285,0,1751889266,13811.63181998999,-47.12139018000016,52982.61606048 2025-07-07,11:54:28.000,188,11069022,113085,0,1751889267,13811.564456889995,-47.12843930999952,52982.63003472001 2025-07-07,11:54:29.000,188,11069002,112925,0,1751889268,13811.524039029995,-47.100242790002085,52982.657983200006 2025-07-07,11:54:30.000,188,11069095,113165,0,1751889269,13811.44993961999,-47.03680062000058,52982.72785440001 2025-07-07,11:54:31.000,188,11069026,113245,0,1751889270,13811.402785449995,-46.98040757999843,52982.6929188 2025-07-07,11:54:32.000,188,11069098,113285,0,1751889271,13811.483621169995,-46.96630931999971,52982.73484152 2025-07-07,11:54:33.000,188,11069097,113325,0,1751889272,13811.53077533999,-46.93811280000227,52982.72086728 2025-07-07,11:54:34.000,188,11069003,113525,0,1751889273,13811.685710469996,-46.825326719997975,52982.72086728 2025-07-07,11:54:35.000,188,11069049,113005,0,1751889274,13811.73960095,-46.71958977000031,52982.76279 2025-07-07,11:54:36.000,188,11069048,113405,0,1751889275,13811.800227740001,-46.649098469999444,52982.804712720004 2025-07-07,11:54:37.000,188,11069095,113445,0,1751889276,13811.908008699997,-46.62090195000201,52982.90951952 2025-07-07,11:54:38.000,188,11069072,113405,0,1751889277,13811.928217629997,-46.635000210000726,52982.9025324 2025-07-07,11:54:39.000,188,11069051,113325,0,1751889278,13812.042734900002,-46.71254064000095,52983.00035208 2025-07-07,11:54:40.000,188,11069001,113005,0,1751889279,13812.062943830002,-46.698442380002234,52983.042274800006 2025-07-07,11:54:41.000,188,11069076,113605,0,1751889280,13812.029262279997,-46.599754559996654,52983.12612024 2025-07-07,11:54:42.000,188,11069072,113365,0,1751889281,13811.955162869992,-46.472870220000914,52983.140094480004 2025-07-07,11:54:43.000,188,11069095,113205,0,1751889282,13811.833909289991,-46.458771960002196,52983.19599144 2025-07-07,11:54:44.000,188,11069040,113365,0,1751889283,13811.63181998999,-46.367133269995975,52983.19599144 2025-07-07,11:54:45.000,188,11069095,113205,0,1751889284,13811.39604914,-46.374182399995334,52983.25188840001 2025-07-07,11:54:46.000,188,11069085,113245,0,1751889285,13811.126596739989,-46.423526309998124,52983.36368232 2025-07-07,11:54:47.000,188,11069039,113365,0,1751889286,13811.018815779993,-46.472870220000914,52983.34272096 2025-07-07,11:54:48.000,188,11069041,113245,0,1751889287,13810.870616959997,-46.45172282999556,52983.34970808001 2025-07-07,11:54:49.000,188,11069055,113085,0,1751889288,13810.742627070002,-46.3107402300011,52983.39861792001 2025-07-07,11:54:50.000,188,11069058,113365,0,1751889289,13810.621373490001,-46.233199800000875,52983.377656560006 2025-07-07,11:54:51.000,188,11068999,113245,0,1751889290,13810.54053777,-46.14861024000129,52983.38464368 2025-07-07,11:54:52.000,188,11069028,113405,0,1751889291,13810.47317466999,-45.97943112000212,52983.37066944001 2025-07-07,11:54:53.000,188,11069090,113525,0,1751889292,13810.27782168,-45.80320286999631,52983.36368232 2025-07-07,11:54:54.000,188,11069081,113285,0,1751889293,13810.12962285999,-45.69746591999865,52983.29381112 2025-07-07,11:54:55.000,188,11069003,113245,0,1751889294,13810.008369279989,-45.67631853000057,52983.307785360004 2025-07-07,11:54:56.000,188,11069067,113325,0,1751889295,13809.947742489989,-45.70451504999801,52983.27284976 2025-07-07,11:54:57.000,188,11069118,113405,0,1751889296,13809.860170459993,-45.767957219999516,52983.2169528 2025-07-07,11:54:58.000,188,11069094,113005,0,1751889297,13809.792807359998,-45.838448520000384,52983.2169528 2025-07-07,11:54:59.000,188,11069052,113085,0,1751889298,13809.813016289998,-45.831399390001025,52983.17503008 2025-07-07,11:55:00.000,188,11069081,113405,0,1751889299,13809.738916879993,-45.824350260001665,52983.20297856001 2025-07-07,11:55:01.000,188,11069091,113085,0,1751889300,13809.792807359998,-45.817301130002306,52983.17503008 2025-07-07,11:55:02.000,188,11069028,113245,0,1751889301,13809.732180569998,-45.817301130002306,52983.17503008 2025-07-07,11:55:03.000,188,11069076,113325,0,1751889302,13809.752389499998,-45.79615373999695,52983.2169528 2025-07-07,11:55:04.000,188,11069070,113245,0,1751889303,13809.779334739993,-45.824350260001665,52983.140094480004 2025-07-07,11:55:05.000,188,11069060,113085,0,1751889304,13809.786071049988,-45.90189069000189,52983.11913312 2025-07-07,11:55:06.000,188,11069046,112965,0,1751889305,13809.745653190002,-45.97943112000212,52983.161055840006 2025-07-07,11:55:07.000,188,11069031,113285,0,1751889306,13809.738916879993,-46.07106981000106,52983.140094480004 2025-07-07,11:55:08.000,188,11069092,113205,0,1751889307,13809.792807359998,-46.240248930000234,52983.20297856001 2025-07-07,11:55:09.000,188,11069028,113325,0,1751889308,13809.826488909988,-46.374182399995334,52983.18201720001 2025-07-07,11:55:10.000,188,11069077,113565,0,1751889309,13809.934269869998,-46.50106673999835,52983.18201720001 2025-07-07,11:55:11.000,188,11069047,112845,0,1751889310,13809.981424039994,-46.55041065000114,52983.20297856001 2025-07-07,11:55:12.000,188,11069042,113445,0,1751889311,13810.028578209989,-46.5574597800005,52983.286824 2025-07-07,11:55:13.000,188,11069035,113325,0,1751889312,13809.994896659999,-46.465821090001555,52983.26586264 2025-07-07,11:55:14.000,188,11069033,113405,0,1751889313,13809.927533559989,-46.423526309998124,52983.22393992 2025-07-07,11:55:15.000,188,11069056,113245,0,1751889314,13809.927533559989,-46.39532979000069,52983.25188840001 2025-07-07,11:55:16.000,188,11069006,113285,0,1751889315,13809.941006179994,-46.29664196999511,52983.30079824001 2025-07-07,11:55:17.000,188,11069068,113325,0,1751889316,13809.961215109994,-46.20500327999616,52983.34272096 2025-07-07,11:55:18.000,188,11069086,113165,0,1751889317,13809.927533559989,-46.16270850000001,52983.34970808001 2025-07-07,11:55:19.000,188,11069041,113205,0,1751889318,13809.974687729999,-46.176806759998726,52983.33573384 2025-07-07,11:55:20.000,188,11069010,113245,0,1751889319,13810.082468689994,-46.21205240999552,52983.328746720006 2025-07-07,11:55:21.000,188,11069060,113365,0,1751889320,13810.23066750999,-46.24729805999959,52983.38464368 2025-07-07,11:55:22.000,188,11069058,113285,0,1751889321,13810.324975849995,-46.29664196999511,52983.377656560006 2025-07-07,11:55:23.000,188,11069119,113085,0,1751889322,13810.50011991,-46.24729805999959,52983.40560504 2025-07-07,11:55:24.000,188,11069014,113525,0,1751889323,13810.547274079996,-46.21910154000216,52983.41957928001 2025-07-07,11:55:25.000,188,11069022,113125,0,1751889324,13810.702209210001,-46.16975762999937,52983.43355352 2025-07-07,11:55:26.000,188,11069096,113085,0,1751889325,13810.870616959997,-46.11336458999722,52983.5313732 2025-07-07,11:55:27.000,188,11069029,113125,0,1751889326,13810.991870539998,-46.000578510000196,52983.58028304 2025-07-07,11:55:28.000,188,11069107,113205,0,1751889327,13810.951452679998,-45.80320286999631,52983.65015424 2025-07-07,11:55:29.000,188,11069026,113205,0,1751889328,13810.843671720002,-45.68336765999993,52983.7409868 2025-07-07,11:55:30.000,188,11069095,113205,0,1751889329,13810.729154449997,-45.591728970000986,52983.78989664 2025-07-07,11:55:31.000,188,11069023,113365,0,1751889330,13810.648318729996,-45.493041149995406,52983.859767840004 2025-07-07,11:55:32.000,188,11069081,113325,0,1751889331,13810.621373490001,-45.3943533299971,52983.90169056001 2025-07-07,11:55:33.000,188,11069068,113085,0,1751889332,13810.594428249991,-45.260419860002,52983.97156176001 2025-07-07,11:55:34.000,188,11069062,113205,0,1751889333,13810.513592529991,-45.189928560001135,52984.01348448 2025-07-07,11:55:35.000,188,11069075,113085,0,1751889334,13810.506856219996,-45.091240739995555,52984.1252784 2025-07-07,11:55:36.000,188,11069071,113245,0,1751889335,13810.513592529991,-45.020749440001964,52984.11829128001 2025-07-07,11:55:37.000,188,11069076,113285,0,1751889336,13810.587691939996,-45.01370030999533,52984.216110960006 2025-07-07,11:55:38.000,188,11069029,113085,0,1751889337,13810.601164560001,-44.98550378999789,52984.20213672 2025-07-07,11:55:39.000,188,11069036,113445,0,1751889338,13810.729154449997,-44.97845465999853,52984.28598216001 2025-07-07,11:55:40.000,188,11069085,113405,0,1751889339,13810.830199099997,-44.99255291999725,52984.35585336001 2025-07-07,11:55:41.000,188,11069088,113125,0,1751889340,13810.958188989993,-44.971405529999174,52984.362840480004 2025-07-07,11:55:42.000,188,11069106,113245,0,1751889341,13811.173750909998,-44.9502581400011,52984.35585336001 2025-07-07,11:55:43.000,188,11069066,113165,0,1751889342,13811.443203309995,-45.03484770000068,52984.502582880006 2025-07-07,11:55:44.000,188,11069031,113285,0,1751889343,13811.65876523,-44.99255291999725,52984.55847984 2025-07-07,11:55:45.000,188,11069050,113325,0,1751889344,13811.854118219992,-44.922061619996384,52984.65629952 2025-07-07,11:55:46.000,188,11069105,113205,0,1751889345,13811.914745009992,-44.689440329995705,52984.72617072 2025-07-07,11:55:47.000,188,11069067,113245,0,1751889346,13811.961899180002,-44.54140860000189,52984.865913120004 2025-07-07,11:55:48.000,188,11069082,113325,0,1751889347,13812.002317040002,-44.44272077999631,52984.87988736001 2025-07-07,11:55:49.000,188,11069082,113005,0,1751889348,13812.042734900002,-44.379278610002075,52984.95674568001 2025-07-07,11:55:50.000,188,11069098,113085,0,1751889349,13812.062943830002,-44.329934699999285,52985.09648808001 2025-07-07,11:55:51.000,188,11069091,113285,0,1751889350,13812.103361690002,-44.22419775000162,52985.1384108 2025-07-07,11:55:52.000,188,11069122,113405,0,1751889351,13812.137043239993,-44.11846079999668,52985.23623048 2025-07-07,11:55:53.000,188,11069115,113285,0,1751889352,13812.137043239993,-43.99157646000094,52985.31308880001 2025-07-07,11:55:54.000,188,11069058,113245,0,1751889353,13812.076416449992,-43.871741249997285,52985.46680544 2025-07-07,11:55:55.000,188,11069108,113005,0,1751889354,13812.083152760002,-43.75895517000026,52985.4528312 2025-07-07,11:55:56.000,188,11069127,113565,0,1751889355,13812.137043239993,-43.58977605000109,52985.62750920001 2025-07-07,11:55:57.000,188,11069098,113205,0,1751889356,13812.211142649998,-43.505186490001506,52985.69738040001 2025-07-07,11:55:58.000,188,11069053,113445,0,1751889357,13812.325659919989,-43.37125301999913,52985.78122584 2025-07-07,11:55:59.000,188,11069063,113365,0,1751889358,13812.440177189994,-43.279614330000186,52985.90000688 2025-07-07,11:56:00.000,188,11069059,113125,0,1751889359,13812.561430769994,-43.18797564000124,52985.96289096001 2025-07-07,11:56:01.000,188,11069099,113245,0,1751889360,13812.702893279995,-43.13863172999845,52986.08167200001 2025-07-07,11:56:02.000,188,11069038,113285,0,1751889361,13812.884773649996,-43.14568085999781,52986.158530320005 2025-07-07,11:56:03.000,188,11069103,113125,0,1751889362,13813.039708780001,-43.20207389999996,52986.28429848 2025-07-07,11:56:04.000,188,11069080,113165,0,1751889363,13813.248534389997,-43.25141780999547,52986.36814392001 2025-07-07,11:56:05.000,188,11069083,113205,0,1751889364,13813.477568929993,-43.31485997999698,52986.50788632001 2025-07-07,11:56:06.000,188,11069104,113245,0,1751889365,13813.632504059999,-43.293712589998904,52986.62666736 2025-07-07,11:56:07.000,188,11069022,113405,0,1751889366,13813.693130849999,-43.286663459999545,52986.661602960005 2025-07-07,11:56:08.000,188,11069108,113285,0,1751889367,13813.645976679989,-43.30781084999762,52986.80833248 2025-07-07,11:56:09.000,188,11069070,113445,0,1751889368,13813.598822509994,-43.42059693000192,52986.8851908 2025-07-07,11:56:10.000,188,11069052,113445,0,1751889369,13813.538195719993,-43.505186490001506,52987.01095896001 2025-07-07,11:56:11.000,188,11069114,113365,0,1751889370,13813.450623689998,-43.60387430999981,52987.0948044 2025-07-07,11:56:12.000,188,11069112,113245,0,1751889371,13813.376524279993,-43.639119959996606,52987.20659832001 2025-07-07,11:56:13.000,188,11069103,113125,0,1751889372,13813.241798080002,-43.695512999998755,52987.234546800006 2025-07-07,11:56:14.000,188,11069065,113285,0,1751889373,13813.214852839992,-43.70961125999747,52987.39525056001 2025-07-07,11:56:15.000,188,11069051,113325,0,1751889374,13813.107071879997,-43.744856910001545,52987.451147520005 2025-07-07,11:56:16.000,188,11069096,113445,0,1751889375,13813.046445089996,-43.80124994999642,52987.451147520005 2025-07-07,11:56:17.000,188,11069043,113165,0,1751889376,13812.9184552,-43.85059385999921,52987.49307024001 2025-07-07,11:56:18.000,188,11069087,113325,0,1751889377,13812.864564719996,-43.93518341999879,52987.52800584 2025-07-07,11:56:19.000,188,11069113,113285,0,1751889378,13812.844355789995,-44.047969499995816,52987.55595432 2025-07-07,11:56:20.000,188,11069059,113405,0,1751889379,13812.91171888999,-44.097313409998605,52987.57691568 2025-07-07,11:56:21.000,188,11069015,113365,0,1751889380,13813.073390329992,-44.139608190002036,52987.60486416 2025-07-07,11:56:22.000,188,11069040,113165,0,1751889381,13813.127280809997,-44.153706450000755,52987.68172248001 2025-07-07,11:56:23.000,188,11069097,113645,0,1751889382,13813.174434979992,-44.139608190002036,52987.716658080004 2025-07-07,11:56:24.000,188,11069102,113325,0,1751889383,13813.295688559992,-44.097313409998605,52987.77954216001 2025-07-07,11:56:25.000,188,11069070,113445,0,1751889384,13813.484305239988,-44.0338712399971,52987.835439120005 2025-07-07,11:56:26.000,188,11069069,113445,0,1751889385,13813.652712989999,-43.921085160000075,52987.84242624 2025-07-07,11:56:27.000,188,11069051,113405,0,1751889386,13813.75375764,-43.79420081999706,52987.884348960004 2025-07-07,11:56:28.000,188,11069071,113005,0,1751889387,13813.88848383999,-43.66026735000196,52987.99614288001 2025-07-07,11:56:29.000,188,11069052,113605,0,1751889388,13813.95584694,-43.54748126999766,52988.0380656 2025-07-07,11:56:30.000,188,11069035,113245,0,1751889389,13813.942374319995,-43.519284750000224,52988.08697544 2025-07-07,11:56:31.000,188,11069043,113485,0,1751889390,13813.89522015,-43.519284750000224,52988.14985952 2025-07-07,11:56:32.000,188,11069080,113005,0,1751889391,13813.78743918999,-43.5756777899951,52988.20575648 2025-07-07,11:56:33.000,188,11069099,113165,0,1751889392,13813.659449299994,-43.59682518000045,52988.37344736 2025-07-07,11:56:34.000,188,11069106,113125,0,1751889393,13813.565140959989,-43.67436561000068,52988.387421600004 2025-07-07,11:56:35.000,188,11069055,113325,0,1751889394,13813.497777859993,-43.737807780002186,52988.4223572 2025-07-07,11:56:36.000,188,11069090,113205,0,1751889395,13813.416942139993,-43.77305342999898,52988.54113824 2025-07-07,11:56:37.000,188,11069104,113245,0,1751889396,13813.342842730002,-43.751906040000904,52988.5620996 2025-07-07,11:56:38.000,188,11069111,113165,0,1751889397,13813.208116529997,-43.75895517000026,52988.53415112 2025-07-07,11:56:39.000,188,11069121,113245,0,1751889398,13813.201380220002,-43.688463869999396,52988.63895792 2025-07-07,11:56:40.000,188,11069115,113325,0,1751889399,13813.080126640001,-43.639119959996606,52988.64594504001 2025-07-07,11:56:41.000,188,11069125,113205,0,1751889400,13812.965609369996,-43.646169089995965,52988.673893520005 2025-07-07,11:56:42.000,188,11069102,112925,0,1751889401,13812.85109209999,-43.702562129998114,52988.68786776001 2025-07-07,11:56:43.000,188,11069013,113165,0,1751889402,13812.75004744999,-43.72370951999619,52988.73677760001 2025-07-07,11:56:44.000,188,11069126,113285,0,1751889403,13812.64900279999,-43.75895517000026,52988.743764720006 2025-07-07,11:56:45.000,188,11069149,113245,0,1751889404,13812.61532125,-43.82944647000113,52988.82062304 2025-07-07,11:56:46.000,188,11069097,113725,0,1751889405,13812.65573911,-43.82239734000177,52988.81363592001 2025-07-07,11:56:47.000,188,11069039,113085,0,1751889406,13812.69615697,-43.744856910001545,52988.87652 2025-07-07,11:56:48.000,188,11069060,113325,0,1751889407,13812.66921172999,-43.71666038999683,52988.890494240004 2025-07-07,11:56:49.000,188,11069089,113245,0,1751889408,13812.70962958999,-43.61797256999853,52988.86254576001 2025-07-07,11:56:50.000,188,11069119,113085,0,1751889409,13812.662475419995,-43.5756777899951,52988.9463912 2025-07-07,11:56:51.000,188,11069067,113365,0,1751889410,13812.65573911,-43.526333879999584,52988.960365440005 2025-07-07,11:56:52.000,188,11069116,113565,0,1751889411,13812.68942065999,-43.469940839997435,52988.96735256 2025-07-07,11:56:53.000,188,11069094,113685,0,1751889412,13812.67594804,-43.406498669995926,52988.96735256 2025-07-07,11:56:54.000,188,11069032,113565,0,1751889413,13812.65573911,-43.336007370002335,52989.04421088 2025-07-07,11:56:55.000,188,11069099,113165,0,1751889414,13812.64900279999,-43.35010563000105,52989.04421088 2025-07-07,11:56:56.000,188,11069107,113525,0,1751889415,13812.702893279995,-43.25846694000211,52989.058185120004 2025-07-07,11:56:57.000,188,11069100,113325,0,1751889416,13812.743311139995,-43.17387737999525,52989.176966160005 2025-07-07,11:56:58.000,188,11069083,113045,0,1751889417,13812.783728999995,-43.14568085999781,52989.16997904001 2025-07-07,11:56:59.000,188,11069104,113445,0,1751889418,13812.70962958999,-43.103386080001656,52989.23286312 2025-07-07,11:57:00.000,188,11069109,113125,0,1751889419,13812.67594804,-43.110435210001015,52989.28876008001 2025-07-07,11:57:01.000,188,11069126,113365,0,1751889420,13812.58837600999,-43.13158259999909,52989.30972144 2025-07-07,11:57:02.000,188,11069090,113245,0,1751889421,13812.541221839994,-43.13863172999845,52989.35164416 2025-07-07,11:57:03.000,188,11069081,113325,0,1751889422,13812.521012909994,-43.21617215999868,52989.30273432 2025-07-07,11:57:04.000,188,11069029,113365,0,1751889423,13812.52774921999,-43.32190910999634,52989.3306828 2025-07-07,11:57:05.000,188,11069133,113365,0,1751889424,13812.514276599999,-43.38535127999785,52989.36561840001 2025-07-07,11:57:06.000,188,11069087,113125,0,1751889425,13812.601848629994,-43.519284750000224,52989.37260552 2025-07-07,11:57:07.000,188,11069011,113525,0,1751889426,13812.65573911,-43.5404321399983,52989.414528240006 2025-07-07,11:57:08.000,188,11069001,113325,0,1751889427,13812.67594804,-43.56862865999574,52989.45645096001 2025-07-07,11:57:09.000,188,11069066,113405,0,1751889428,13812.662475419995,-43.512235620000865,52989.4704252 2025-07-07,11:57:10.000,188,11069035,113205,0,1751889429,13812.581639699994,-43.512235620000865,52989.44247672 2025-07-07,11:57:11.000,188,11069016,113445,0,1751889430,13812.60858493999,-43.512235620000865,52989.48439944001 2025-07-07,11:57:12.000,188,11069011,113485,0,1751889431,13812.52774921999,-43.519284750000224,52989.512347920005 2025-07-07,11:57:13.000,188,11069069,113165,0,1751889432,13812.54795814999,-43.54748126999766,52989.52632216001 2025-07-07,11:57:14.000,188,11069038,113325,0,1751889433,13812.541221839994,-43.59682518000045,52989.54728352 2025-07-07,11:57:15.000,188,11069002,113165,0,1751889434,13812.521012909994,-43.60387430999981,52989.54728352 2025-07-07,11:57:16.000,188,11069057,113285,0,1751889435,13812.494067669999,-43.67436561000068,52989.56824488 2025-07-07,11:57:17.000,188,11069016,113445,0,1751889436,13812.534485529999,-43.77305342999898,52989.63811608 2025-07-07,11:57:18.000,188,11069030,113245,0,1751889437,13812.56816707999,-43.90698690000136,52989.65209032001 2025-07-07,11:57:19.000,188,11069108,113445,0,1751889438,13812.61532125,-43.99157646000094,52989.7149744 2025-07-07,11:57:20.000,188,11069034,113085,0,1751889439,13812.662475419995,-44.07616602000053,52989.694013039996 2025-07-07,11:57:21.000,188,11069135,113165,0,1751889440,13812.723102209995,-44.090264279999246,52989.694013039996 2025-07-07,11:57:22.000,188,11069063,113165,0,1751889441,13812.81741055,-44.00567471999966,52989.70100016001 2025-07-07,11:57:23.000,188,11069093,113325,0,1751889442,13812.945400439996,-44.01272384999902,52989.75689712 2025-07-07,11:57:24.000,188,11069121,113085,0,1751889443,13813.100335570001,-43.9986255900003,52989.81978120001 2025-07-07,11:57:25.000,188,11069051,113485,0,1751889444,13813.194643909992,-44.02682210999774,52989.749910000006 2025-07-07,11:57:26.000,188,11069026,113285,0,1751889445,13813.221589150002,-44.055018629995175,52989.87567816 2025-07-07,11:57:27.000,188,11069117,113285,0,1751889446,13813.268743319997,-44.153706450000755,52989.91061376001 2025-07-07,11:57:28.000,188,11069037,113165,0,1751889447,13813.309161179997,-44.17485383999883,52989.93856224001 2025-07-07,11:57:29.000,188,11069097,113085,0,1751889448,13813.315897489992,-44.21009948999563,52989.9944592 2025-07-07,11:57:30.000,188,11069042,113925,0,1751889449,13813.336106419993,-44.20305035999627,52990.02240768 2025-07-07,11:57:31.000,188,11069083,113285,0,1751889450,13813.349579039997,-44.17485383999883,52990.09227888 2025-07-07,11:57:32.000,188,11069109,113165,0,1751889451,13813.268743319997,-44.146657320001395,52990.11324024 2025-07-07,11:57:33.000,188,11069021,113445,0,1751889452,13813.194643909992,-44.17485383999883,52990.14817584 2025-07-07,11:57:34.000,188,11069080,113365,0,1751889453,13813.053181399991,-44.16780470999947,52990.21105992 2025-07-07,11:57:35.000,188,11069022,113605,0,1751889454,13812.83088316999,-44.17485383999883,52990.2390084 2025-07-07,11:57:36.000,188,11069061,113245,0,1751889455,13812.60858493999,-44.23124688000098,52990.252982640006 2025-07-07,11:57:37.000,188,11069042,113285,0,1751889456,13812.379550399994,-44.280590789996495,52990.2390084 2025-07-07,11:57:38.000,188,11069126,113165,0,1751889457,13812.231351579998,-44.344032959998,52990.27394400001 2025-07-07,11:57:39.000,188,11069059,113285,0,1751889458,13812.096625379992,-44.379278610002075,52990.32984096 2025-07-07,11:57:40.000,188,11069126,113165,0,1751889459,13812.009053349997,-44.513212079997174,52990.29490536001 2025-07-07,11:57:41.000,188,11069028,113245,0,1751889460,13811.921481320001,-44.53435946999525,52990.252982640006 2025-07-07,11:57:42.000,188,11069063,113125,0,1751889461,13811.800227740001,-44.60485076999612,52990.28093112 2025-07-07,11:57:43.000,188,11069083,113325,0,1751889462,13811.712655709991,-44.60485076999612,52990.25996976 2025-07-07,11:57:44.000,188,11069051,113205,0,1751889463,13811.59813844,-44.64009642000019,52990.2390084 2025-07-07,11:57:45.000,188,11069068,113285,0,1751889464,13811.49035747999,-44.682391199996346,52990.22503416001 2025-07-07,11:57:46.000,188,11069037,113085,0,1751889465,13811.422994379995,-44.731735109999136,52990.197085679996 2025-07-07,11:57:47.000,188,11069012,113085,0,1751889466,13811.32868603999,-44.82337379999808,52990.16215008 2025-07-07,11:57:48.000,188,11069065,113365,0,1751889467,13811.261322939994,-44.964356399999815,52990.14817584 2025-07-07,11:57:49.000,188,11069098,113005,0,1751889468,13811.173750909998,-45.01370030999533,52990.12721448001 2025-07-07,11:57:50.000,188,11069107,113165,0,1751889469,13811.012079469998,-45.07009334999748,52990.09227888 2025-07-07,11:57:51.000,188,11069089,113285,0,1751889470,13810.931243749998,-45.03484770000068,52990.10625312001 2025-07-07,11:57:52.000,188,11069069,113765,0,1751889471,13810.762836000002,-45.0489459599994,52990.07830464001 2025-07-07,11:57:53.000,188,11069040,113245,0,1751889472,13810.621373490001,-45.05599508999876,52990.05035616 2025-07-07,11:57:54.000,188,11069082,113325,0,1751889473,13810.3586574,-45.05599508999876,52989.9944592 2025-07-07,11:57:55.000,188,11069068,113245,0,1751889474,13810.122886549994,-45.11943726000027,52989.95952360001 2025-07-07,11:57:56.000,188,11069107,113285,0,1751889475,13809.900588319993,-45.16173203999642,52989.93856224001 2025-07-07,11:57:57.000,188,11069101,113285,0,1751889476,13809.678290089993,-45.21812507999857,52989.87567816 2025-07-07,11:57:58.000,188,11069091,113485,0,1751889477,13809.449255549996,-45.35910768000031,52989.798819840005 2025-07-07,11:57:59.000,188,11069084,113285,0,1751889478,13809.334738279991,-45.44369723999989,52989.680038800005 2025-07-07,11:58:00.000,188,11069068,113285,0,1751889479,13809.24042994,-45.50009028000204,52989.65209032001 2025-07-07,11:58:01.000,188,11069118,113365,0,1751889480,13809.186539459995,-45.57763071000227,52989.56824488 2025-07-07,11:58:02.000,188,11069017,113485,0,1751889481,13809.19327576999,-45.549434189997555,52989.50536080001 2025-07-07,11:58:03.000,188,11069086,113205,0,1751889482,13809.146121599995,-45.58467984000163,52989.35164416 2025-07-07,11:58:04.000,188,11069121,112965,0,1751889483,13809.206748389995,-45.69746591999865,52989.35863128001 2025-07-07,11:58:05.000,188,11069066,113125,0,1751889484,13809.314529349991,-45.73976070000208,52989.295747200005 2025-07-07,11:58:06.000,188,11069061,113085,0,1751889485,13809.415573999991,-45.824350260001665,52989.19792752001 2025-07-07,11:58:07.000,188,11069030,113005,0,1751889486,13809.469464479997,-45.86664503999782,52989.225876000004 2025-07-07,11:58:08.000,188,11069002,113245,0,1751889487,13809.550300199997,-45.90189069000189,52989.23985024001 2025-07-07,11:58:09.000,188,11069124,113285,0,1751889488,13809.557036509992,-45.90893982000125,52989.16997904001 2025-07-07,11:58:10.000,188,11069057,113165,0,1751889489,13809.455991859992,-45.90189069000189,52989.21190176 2025-07-07,11:58:11.000,188,11069130,113445,0,1751889490,13809.32126566,-45.8877924299959,52989.14203056 2025-07-07,11:58:12.000,188,11069031,113365,0,1751889491,13809.17306683999,-45.91598895000061,52989.128056320005 2025-07-07,11:58:13.000,188,11069017,113285,0,1751889492,13809.0787585,-45.91598895000061,52989.128056320005 2025-07-07,11:58:14.000,188,11069088,113565,0,1751889493,13808.89687813,-45.91598895000061,52989.079146480006 2025-07-07,11:58:15.000,188,11069057,113285,0,1751889494,13808.755415619999,-45.90189069000189,52989.04421088 2025-07-07,11:58:16.000,188,11069071,113165,0,1751889495,13808.640898349993,-46.014676769998914,52988.9463912 2025-07-07,11:58:17.000,188,11069105,113165,0,1751889496,13808.560062629993,-46.14861024000129,52988.91844272 2025-07-07,11:58:18.000,188,11069053,113085,0,1751889497,13808.519644769993,-46.24729805999959,52988.89748136 2025-07-07,11:58:19.000,188,11069128,113325,0,1751889498,13808.573535249998,-46.29664196999511,52988.83459728001 2025-07-07,11:58:20.000,188,11069055,113525,0,1751889499,13808.647634659988,-46.28254370999639,52988.78568744001 2025-07-07,11:58:21.000,188,11069029,113445,0,1751889500,13808.741942999994,-46.31778936000046,52988.76472608001 2025-07-07,11:58:22.000,188,11069087,113285,0,1751889501,13808.789097169989,-46.30369110000174,52988.75075184 2025-07-07,11:58:23.000,188,11069020,113245,0,1751889502,13808.856460269999,-46.367133269995975,52988.6319708 2025-07-07,11:58:24.000,188,11069070,113205,0,1751889503,13808.93729599,-46.4446736999962,52988.63895792 2025-07-07,11:58:25.000,188,11069052,113125,0,1751889504,13808.816042409999,-46.50106673999835,52988.56908672001 2025-07-07,11:58:26.000,188,11069039,113445,0,1751889505,13808.795833479999,-46.57860716999858,52988.54113824 2025-07-07,11:58:27.000,188,11069068,113245,0,1751889506,13808.694788829998,-46.67024585999752,52988.53415112 2025-07-07,11:58:28.000,188,11069109,113005,0,1751889507,13808.539853699993,-46.79713020000054,52988.506202640005 2025-07-07,11:58:29.000,188,11069120,113445,0,1751889508,13808.432072739997,-46.9028671499982,52988.47126704 2025-07-07,11:58:30.000,188,11069070,113445,0,1751889509,13808.310819159997,-47.057948009998654,52988.37344736 2025-07-07,11:58:31.000,188,11069099,113485,0,1751889510,13808.08178462,-47.1143410500008,52988.3175504 2025-07-07,11:58:32.000,188,11069041,113405,0,1751889511,13807.87295900999,-47.21302886999911,52988.25466632 2025-07-07,11:58:33.000,188,11069021,113205,0,1751889512,13807.65066077999,-47.234176259997184,52988.177808 2025-07-07,11:58:34.000,188,11069128,113205,0,1751889513,13807.435098859998,-47.269421910001256,52988.08697544 2025-07-07,11:58:35.000,188,11069018,113245,0,1751889514,13807.192591699997,-47.269421910001256,52988.02409136001 2025-07-07,11:58:36.000,188,11069088,113285,0,1751889515,13806.977029779991,-47.276471040000615,52987.91229744 2025-07-07,11:58:37.000,188,11069085,113445,0,1751889516,13806.727786309995,-47.31171668999741,52987.84242624 2025-07-07,11:58:38.000,188,11069089,113445,0,1751889517,13806.55937856,-47.36810972999956,52987.75159368 2025-07-07,11:58:39.000,188,11069077,113445,0,1751889518,13806.370761879989,-47.38925711999764,52987.64678688 2025-07-07,11:58:40.000,188,11069066,113285,0,1751889519,13806.215826749998,-47.41745364000235,52987.53499296 2025-07-07,11:58:41.000,188,11069108,113205,0,1751889520,13806.094573169998,-47.41745364000235,52987.43018616 2025-07-07,11:58:42.000,188,11069075,113205,0,1751889521,13805.993528519997,-47.43860103000043,52987.36031496 2025-07-07,11:58:43.000,188,11069074,113485,0,1751889522,13805.838593389992,-47.466797549997864,52987.17166272 2025-07-07,11:58:44.000,188,11069046,113605,0,1751889523,13805.676921949991,-47.509092330001295,52987.066855920006 2025-07-07,11:58:45.000,188,11069104,113525,0,1751889524,13805.60282254,-47.48794493999594,52986.98999760001 2025-07-07,11:58:46.000,188,11069081,113365,0,1751889525,13805.47483264999,-47.48794493999594,52986.91313928 2025-07-07,11:58:47.000,188,11069038,113045,0,1751889526,13805.43441478999,-47.516141460000654,52986.75243552001 2025-07-07,11:58:48.000,188,11069079,112965,0,1751889527,13805.31989752,-47.54433797999809,52986.66859008 2025-07-07,11:58:49.000,188,11069080,113445,0,1751889528,13805.25253441999,-47.59368189000088,52986.53583480001 2025-07-07,11:58:50.000,188,11069075,113285,0,1751889529,13805.205380249994,-47.65007492999575,52986.45897648 2025-07-07,11:58:51.000,188,11069007,113405,0,1751889530,13805.111071909989,-47.678271450000466,52986.42404088 2025-07-07,11:58:52.000,188,11069049,113405,0,1751889531,13805.077390359998,-47.66417319000175,52986.3611568 2025-07-07,11:58:53.000,188,11069021,113005,0,1751889532,13805.010027259988,-47.6077801499996,52986.31224696 2025-07-07,11:58:54.000,188,11069014,113325,0,1751889533,13804.996554639998,-47.692369709999184,52986.22141440001 2025-07-07,11:58:55.000,188,11068983,113405,0,1751889534,13805.010027259988,-47.72761535999598,52986.16551744 2025-07-07,11:58:56.000,188,11069058,113285,0,1751889535,13804.969609399988,-47.74876275000133,52986.109620480005 2025-07-07,11:58:57.000,188,11069070,113445,0,1751889536,13804.969609399988,-47.74876275000133,52986.08167200001 2025-07-07,11:58:58.000,188,11069043,113405,0,1751889537,13804.915718919998,-47.77695926999877,52985.99782656 2025-07-07,11:58:59.000,188,11069031,113085,0,1751889538,13804.875301059998,-47.76991013999941,52985.98385232001 2025-07-07,11:59:00.000,188,11069077,113325,0,1751889539,13804.882037369993,-47.79105752999749,52985.95590384 2025-07-07,11:59:01.000,188,11069042,113165,0,1751889540,13804.814674269997,-47.805155789996206,52985.90000688 2025-07-07,11:59:02.000,188,11069049,113285,0,1751889541,13804.828146890002,-47.854499699998996,52985.87904552 2025-07-07,11:59:03.000,188,11069017,113005,0,1751889542,13804.848355820002,-47.910892740001145,52985.872058400004 2025-07-07,11:59:04.000,188,11069063,113085,0,1751889543,13804.801201649992,-47.98843317000137,52985.85109704 2025-07-07,11:59:05.000,188,11069079,113405,0,1751889544,13804.814674269997,-48.02367881999817,52985.86507128001 2025-07-07,11:59:06.000,188,11069057,113285,0,1751889545,13804.794465339997,-48.03072794999753,52985.823148560004 2025-07-07,11:59:07.000,188,11069011,113405,0,1751889546,13804.780992719992,-48.143514030001825,52985.83013568 2025-07-07,11:59:08.000,188,11069028,113405,0,1751889547,13804.754047479997,-48.13646489999519,52985.73930312 2025-07-07,11:59:09.000,188,11069054,113245,0,1751889548,13804.733838549997,-48.12941576999583,52985.75327736 2025-07-07,11:59:10.000,188,11069048,113165,0,1751889549,13804.720365929992,-48.07302273000096,52985.8021872 2025-07-07,11:59:11.000,188,11069087,113325,0,1751889550,13804.720365929992,-48.00253143000009,52985.81616144001 2025-07-07,11:59:12.000,188,11069071,113405,0,1751889551,13804.713629619997,-47.93908925999858,52985.78821296 2025-07-07,11:59:13.000,188,11069100,113405,0,1751889552,13804.605848660001,-47.861548829998355,52985.732316 2025-07-07,11:59:14.000,188,11069064,113165,0,1751889553,13804.518276629991,-47.76991013999941,52985.64847056001 2025-07-07,11:59:15.000,188,11069084,113405,0,1751889554,13804.390286739996,-47.74876275000133,52985.71135464 2025-07-07,11:59:16.000,188,11069059,113365,0,1751889555,13804.24208792,-47.72056622999662,52985.68340616 2025-07-07,11:59:17.000,188,11069024,113445,0,1751889556,13804.066943859994,-47.7064679699979,52985.64847056001 2025-07-07,11:59:18.000,188,11069028,113245,0,1751889557,13803.938953969999,-47.66417319000175,52985.66943192001 2025-07-07,11:59:19.000,188,11069033,113485,0,1751889558,13803.851381939989,-47.65712405999511,52985.676419040006 2025-07-07,11:59:20.000,188,11069079,113365,0,1751889559,13803.750337289988,-47.635976669997035,52985.655457680004 2025-07-07,11:59:21.000,188,11069054,113405,0,1751889560,13803.676237879998,-47.60073102000024,52985.5925736 2025-07-07,11:59:22.000,188,11069099,113365,0,1751889561,13803.588665850002,-47.57958363000216,52985.54366376 2025-07-07,11:59:23.000,188,11069110,113405,0,1751889562,13803.501093819992,-47.53023971999937,52985.536676640004 2025-07-07,11:59:24.000,188,11069057,113525,0,1751889563,13803.386576550001,-47.59368189000088,52985.45981832001 2025-07-07,11:59:25.000,188,11069054,113605,0,1751889564,13803.292268209996,-47.62187840999832,52985.49475392 2025-07-07,11:59:26.000,188,11069056,113285,0,1751889565,13803.319213449991,-47.59368189000088,52985.46680544 2025-07-07,11:59:27.000,188,11068993,113245,0,1751889566,13803.352894999996,-47.65712405999511,52985.47379256 2025-07-07,11:59:28.000,188,11069036,113125,0,1751889567,13803.352894999996,-47.65007492999575,52985.43186984001 2025-07-07,11:59:29.000,188,11069063,113325,0,1751889568,13803.22490511,-47.67122232000111,52985.37597288 2025-07-07,11:59:30.000,188,11069021,113405,0,1751889569,13803.12386046,-47.685320579999825,52985.33405016001 2025-07-07,11:59:31.000,188,11069019,113565,0,1751889570,13803.07670628999,-47.71351709999726,52985.32706304 2025-07-07,11:59:32.000,188,11069082,113325,0,1751889571,13803.009343189995,-47.7064679699979,52985.25719184 2025-07-07,11:59:33.000,188,11069016,113205,0,1751889572,13803.01607949999,-47.643025799996394,52985.26417896001 2025-07-07,11:59:34.000,188,11069067,113765,0,1751889573,13802.968925329995,-47.57958363000216,52985.22924336 2025-07-07,11:59:35.000,188,11069041,113285,0,1751889574,13802.95545270999,-47.53728884999873,52985.18033352 2025-07-07,11:59:36.000,188,11069030,112925,0,1751889575,13802.98239795,-47.48089580999658,52985.152385040004 2025-07-07,11:59:37.000,188,11069007,113245,0,1751889576,13803.00260688,-47.396306249997,52985.14539792001 2025-07-07,11:59:38.000,188,11069059,113325,0,1751889577,13803.009343189995,-47.30466755999805,52985.15937216 2025-07-07,11:59:39.000,188,11069088,113085,0,1751889578,13803.00260688,-47.220077999998466,52985.11744944 2025-07-07,11:59:40.000,188,11069008,113325,0,1751889579,13803.09691521999,-47.21302886999911,52985.07552672001 2025-07-07,11:59:41.000,188,11069026,113085,0,1751889580,13803.12386046,-47.17778322000231,52985.08251384 2025-07-07,11:59:42.000,188,11069067,113445,0,1751889581,13803.171014629996,-47.14253756999824,52985.1384108 2025-07-07,11:59:43.000,188,11069008,113365,0,1751889582,13803.20469618,-47.09319365999545,52985.13142368 2025-07-07,11:59:44.000,188,11069039,113605,0,1751889583,13803.285531900001,-47.03680062000058,52985.09648808001 2025-07-07,11:59:45.000,188,11069036,113405,0,1751889584,13803.292268209996,-46.98040757999843,52985.152385040004 2025-07-07,11:59:46.000,188,11069028,113005,0,1751889585,13803.211432489996,-46.89581801999884,52985.18033352 2025-07-07,11:59:47.000,188,11069057,113165,0,1751889586,13803.130596769995,-46.811228459999256,52985.26417896001 2025-07-07,11:59:48.000,188,11069007,113325,0,1751889587,13803.02281581,-46.79008107000118,52985.222256240006 2025-07-07,11:59:49.000,188,11069073,113165,0,1751889588,13802.968925329995,-46.74073715999839,52985.22924336 2025-07-07,11:59:50.000,188,11069025,113245,0,1751889589,13802.90156223,-46.70549151000159,52985.222256240006 2025-07-07,11:59:51.000,188,11068993,113085,0,1751889590,13802.83419912999,-46.6561475999988,52985.22924336 2025-07-07,11:59:52.000,188,11069048,113405,0,1751889591,13802.692736619989,-46.62090195000201,52985.25719184 2025-07-07,11:59:53.000,188,11069039,113285,0,1751889592,13802.591691969988,-46.61385281999537,52985.222256240006 2025-07-07,11:59:54.000,188,11069095,113365,0,1751889593,13802.558010419998,-46.62090195000201,52985.22924336 2025-07-07,11:59:55.000,188,11069051,113365,0,1751889594,13802.423284219993,-46.649098469999444,52985.16635928001 2025-07-07,11:59:56.000,188,11069086,113525,0,1751889595,13802.261612779992,-46.67024585999752,52985.208282 2025-07-07,11:59:57.000,188,11069074,113085,0,1751889596,13802.160568129992,-46.6561475999988,52985.152385040004 2025-07-07,11:59:58.000,188,11069052,113085,0,1751889597,13802.019105619991,-46.67729498999688,52985.19430776001 2025-07-07,11:59:59.000,188,11069074,113085,0,1751889598,13801.90458835,-46.642049340000085,52985.18732064 2025-07-07,12:00:00.000,188,11069060,113245,0,1751889599,13801.71597166999,-46.62090195000201,52985.16635928001 2025-07-07,12:00:01.000,188,11069035,113245,0,1751889600,13801.561036539999,-46.55041065000114,52985.103475200005 2025-07-07,12:00:02.000,188,11069055,113285,0,1751889601,13801.419574029998,-46.49401760999899,52985.033604000004 2025-07-07,12:00:03.000,188,11068993,113325,0,1751889602,13801.278111519998,-46.423526309998124,52984.95674568001 2025-07-07,12:00:04.000,188,11069092,113205,0,1751889603,13801.237693659998,-46.39532979000069,52984.97071992 2025-07-07,12:00:05.000,188,11069068,113045,0,1751889604,13801.129912700002,-46.31778936000046,52984.97071992 2025-07-07,12:00:06.000,188,11069017,113365,0,1751889605,13801.055813289997,-46.240248930000234,52984.87290024 2025-07-07,12:00:07.000,188,11069094,113205,0,1751889606,13800.900878159991,-46.20500327999616,52984.90084872 2025-07-07,12:00:08.000,188,11069009,113325,0,1751889607,13800.73920671999,-46.24729805999959,52984.7541192 2025-07-07,12:00:09.000,188,11069091,113485,0,1751889608,13800.530381109995,-46.26139631999831,52984.74713208 2025-07-07,12:00:10.000,188,11069018,113325,0,1751889609,13800.314819189989,-46.25434718999895,52984.66328664001 2025-07-07,12:00:11.000,188,11069090,113445,0,1751889610,13800.072312029988,-46.24729805999959,52984.62835104 2025-07-07,12:00:12.000,188,11068997,113285,0,1751889611,13799.850013800002,-46.28254370999639,52984.56546696 2025-07-07,12:00:13.000,188,11069028,113485,0,1751889612,13799.668133430001,-46.30369110000174,52984.530531360004 2025-07-07,12:00:14.000,188,11069092,113205,0,1751889613,13799.42562627,-46.28254370999639,52984.502582880006 2025-07-07,12:00:15.000,188,11068977,113325,0,1751889614,13799.122492319999,-46.240248930000234,52984.42572456001 2025-07-07,12:00:16.000,188,11068992,113445,0,1751889615,13798.879985159998,-46.233199800000875,52984.2999564 2025-07-07,12:00:17.000,188,11069014,113325,0,1751889616,13798.603796449992,-46.15565937000065,52984.265020800005 2025-07-07,12:00:18.000,188,11069014,113245,0,1751889617,13798.361289289991,-46.190905019997444,52984.22309808 2025-07-07,12:00:19.000,188,11069087,113125,0,1751889618,13798.15919998999,-46.21910154000216,52984.146239760004 2025-07-07,12:00:20.000,188,11069078,113165,0,1751889619,13797.97731961999,-46.26844544999767,52984.0554072 2025-07-07,12:00:21.000,188,11069053,113285,0,1751889620,13797.876274969989,-46.367133269995975,52983.99252312001 2025-07-07,12:00:22.000,188,11069052,113365,0,1751889621,13797.822384489999,-46.39532979000069,52983.929639040005 2025-07-07,12:00:23.000,188,11069078,113325,0,1751889622,13797.707867219993,-46.47991935000027,52983.810858000004 2025-07-07,12:00:24.000,188,11069062,113205,0,1751889623,13797.667449359993,-46.55041065000114,52983.78290952001 2025-07-07,12:00:25.000,188,11069088,113525,0,1751889624,13797.707867219993,-46.642049340000085,52983.68508984001 2025-07-07,12:00:26.000,188,11069103,113245,0,1751889625,13797.781966629998,-46.62795108000137,52983.61521864001 2025-07-07,12:00:27.000,188,11069012,113525,0,1751889626,13797.788702939994,-46.67729498999688,52983.58727016001 2025-07-07,12:00:28.000,188,11069087,113205,0,1751889627,13797.775230319989,-46.649098469999444,52983.53836032001 2025-07-07,12:00:29.000,188,11069044,113365,0,1751889628,13797.842593419999,-46.74073715999839,52983.461502 2025-07-07,12:00:30.000,188,11069079,113285,0,1751889629,13797.856066039989,-46.74073715999839,52983.426566400005 2025-07-07,12:00:31.000,188,11068988,112965,0,1751889630,13797.842593419999,-46.74778628999775,52983.356695200004 2025-07-07,12:00:32.000,188,11069020,113365,0,1751889631,13797.748285079993,-46.72663889999967,52983.328746720006 2025-07-07,12:00:33.000,188,11069068,113605,0,1751889632,13797.640504119998,-46.74073715999839,52983.34970808001 2025-07-07,12:00:34.000,188,11069052,113325,0,1751889633,13797.519250539997,-46.79008107000118,52983.286824 2025-07-07,12:00:35.000,188,11069047,113205,0,1751889634,13797.438414819997,-46.78303194000182,52983.25188840001 2025-07-07,12:00:36.000,188,11068991,113325,0,1751889635,13797.371051720002,-46.775982809995185,52983.24490128 2025-07-07,12:00:37.000,188,11069024,113445,0,1751889636,13797.303688619992,-46.75483541999711,52983.20297856001 2025-07-07,12:00:38.000,188,11069074,113285,0,1751889637,13797.216116589996,-46.70549151000159,52983.189004320004 2025-07-07,12:00:39.000,188,11069067,113165,0,1751889638,13797.182435039991,-46.71254064000095,52983.189004320004 2025-07-07,12:00:40.000,188,11069048,113165,0,1751889639,13797.115071939996,-46.642049340000085,52983.1470816 2025-07-07,12:00:41.000,188,11069030,113485,0,1751889640,13797.115071939996,-46.585656299997936,52983.1470816 2025-07-07,12:00:42.000,188,11069010,113365,0,1751889641,13797.0881267,-46.5574597800005,52983.11214600001 2025-07-07,12:00:43.000,188,11069042,113245,0,1751889642,13797.06791777,-46.56450890999986,52983.08419752001 2025-07-07,12:00:44.000,188,11069057,113365,0,1751889643,13797.142017179991,-46.60680368999601,52983.161055840006 2025-07-07,12:00:45.000,188,11069078,113285,0,1751889644,13797.243061829991,-46.642049340000085,52983.09817176 2025-07-07,12:00:46.000,188,11069018,113085,0,1751889645,13797.350842790001,-46.6561475999988,52983.04926192 2025-07-07,12:00:47.000,188,11069020,113365,0,1751889646,13797.525986849992,-46.635000210000726,52983.05624904 2025-07-07,12:00:48.000,188,11069048,113325,0,1751889647,13797.552932090002,-46.62090195000201,52983.021313440004 2025-07-07,12:00:49.000,188,11069035,113245,0,1751889648,13797.647240429993,-46.52221412999643,52983.00035208 2025-07-07,12:00:50.000,188,11069076,113245,0,1751889649,13797.620295189998,-46.45172282999556,52983.05624904 2025-07-07,12:00:51.000,188,11069032,113445,0,1751889650,13797.660713049998,-46.38828066000133,52983.03528768001 2025-07-07,12:00:52.000,188,11069008,113045,0,1751889651,13797.667449359993,-46.3107402300011,52983.03528768001 2025-07-07,12:00:53.000,188,11069026,113445,0,1751889652,13797.620295189998,-46.183855889998085,52983.03528768001 2025-07-07,12:00:54.000,188,11069063,113245,0,1751889653,13797.606822569993,-46.0992663299985,52983.15406872001 2025-07-07,12:00:55.000,188,11069091,113485,0,1751889654,13797.519250539997,-45.91598895000061,52983.13310736001 2025-07-07,12:00:56.000,188,11069017,113405,0,1751889655,13797.532723160002,-45.775006349998876,52983.189004320004 2025-07-07,12:00:57.000,188,11069088,113445,0,1751889656,13797.404733269992,-45.61287635999906,52983.20297856001 2025-07-07,12:00:58.000,188,11069037,113245,0,1751889657,13797.249798140001,-45.48599201999605,52983.2169528 2025-07-07,12:00:59.000,188,11069007,113165,0,1751889658,13797.12180824999,-45.35205855000095,52983.23791416 2025-07-07,12:01:00.000,188,11069072,113365,0,1751889659,13796.91971894999,-45.23222333999729,52983.30079824001 2025-07-07,12:01:01.000,188,11069018,113245,0,1751889660,13796.85909215999,-45.133535519998986,52983.27284976 2025-07-07,12:01:02.000,188,11069056,113245,0,1751889661,13796.657002859989,-44.9502581400011,52983.29381112 2025-07-07,12:01:03.000,188,11069000,113445,0,1751889662,13796.502067729998,-44.81632466999872,52983.29381112 2025-07-07,12:01:04.000,188,11069055,113365,0,1751889663,13796.333659980002,-44.71058772000106,52983.286824 2025-07-07,12:01:05.000,188,11069104,113245,0,1751889664,13796.104625439992,-44.62599816000147,52983.307785360004 2025-07-07,12:01:06.000,188,11069102,113365,0,1751889665,13796.010317100001,-44.54140860000189,52983.25188840001 2025-07-07,12:01:07.000,188,11069105,113325,0,1751889666,13795.90927245,-44.555506860000605,52983.29381112 2025-07-07,12:01:08.000,188,11069038,113045,0,1751889667,13795.794755179995,-44.47796643000038,52983.26586264 2025-07-07,12:01:09.000,188,11069035,113245,0,1751889668,13795.62634743,-44.43567164999695,52983.2169528 2025-07-07,12:01:10.000,188,11069063,113325,0,1751889669,13795.47814860999,-44.37222947999544,52983.27284976 2025-07-07,12:01:11.000,188,11069087,113285,0,1751889670,13795.444467059999,-44.329934699999285,52983.27284976 2025-07-07,12:01:12.000,188,11069071,113445,0,1751889671,13795.390576579994,-44.18190296999819,52983.209965680006 2025-07-07,12:01:13.000,188,11069011,113405,0,1751889672,13795.282795619998,-44.07616602000053,52983.24490128 2025-07-07,12:01:14.000,188,11069050,113325,0,1751889673,13795.154805730002,-43.99157646000094,52983.23791416 2025-07-07,12:01:15.000,188,11069064,113445,0,1751889674,13794.993134290002,-43.878790379996644,52983.20297856001 2025-07-07,12:01:16.000,188,11069091,113445,0,1751889675,13794.966189049992,-43.80829907999578,52983.1470816 2025-07-07,12:01:17.000,188,11069100,113245,0,1751889676,13794.892089640001,-43.737807780002186,52983.10515888 2025-07-07,12:01:18.000,188,11069045,113405,0,1751889677,13794.797781299996,-43.63207082999725,52983.15406872001 2025-07-07,12:01:19.000,188,11069030,113245,0,1751889678,13794.817990229996,-43.56157952999638,52983.1470816 2025-07-07,12:01:20.000,188,11069022,113365,0,1751889679,13794.743890819991,-43.39944953999657,52983.09817176 2025-07-07,12:01:21.000,188,11069075,113445,0,1751889680,13794.784308679991,-43.20912302999932,52983.091184640005 2025-07-07,12:01:22.000,188,11068992,113365,0,1751889681,13794.824726539991,-43.08928781999566,52983.09817176 2025-07-07,12:01:23.000,188,11069031,113405,0,1751889682,13794.824726539991,-42.96945260999928,52983.06323616001 2025-07-07,12:01:24.000,188,11068987,113445,0,1751889683,13794.838199159996,-42.9483052200012,52983.091184640005 2025-07-07,12:01:25.000,188,11069028,113245,0,1751889684,13794.777572369996,-42.835519139996904,52983.10515888 2025-07-07,12:01:26.000,188,11069071,113445,0,1751889685,13794.858408089996,-42.772076969995396,52983.11214600001 2025-07-07,12:01:27.000,188,11069014,113325,0,1751889686,13794.945980119992,-42.708634800001164,52983.11214600001 2025-07-07,12:01:28.000,188,11069009,113445,0,1751889687,13795.094178940002,-42.56765219999943,52983.091184640005 2025-07-07,12:01:29.000,188,11068996,113285,0,1751889688,13795.208696209993,-42.483062639999844,52983.13310736001 2025-07-07,12:01:30.000,188,11069041,113325,0,1751889689,13795.249114069993,-42.34208003999811,52983.140094480004 2025-07-07,12:01:31.000,188,11069066,113445,0,1751889690,13795.424258129999,-42.15175353000086,52983.140094480004 2025-07-07,12:01:32.000,188,11069022,113365,0,1751889691,13795.55898432999,-42.017820059998485,52983.189004320004 2025-07-07,12:01:33.000,188,11068986,113445,0,1751889692,13795.68023790999,-41.88388658999611,52983.23791416 2025-07-07,12:01:34.000,188,11069005,113365,0,1751889693,13795.70718315,-41.70765833999758,52983.29381112 2025-07-07,12:01:35.000,188,11069024,113685,0,1751889694,13795.74760101,-41.58077400000184,52983.34970808001 2025-07-07,12:01:36.000,188,11069052,113765,0,1751889695,13795.74760101,-41.48208617999626,52983.34272096 2025-07-07,12:01:37.000,188,11069037,113285,0,1751889696,13795.774546249995,-41.383398359997955,52983.36368232 2025-07-07,12:01:38.000,188,11069023,113325,0,1751889697,13795.82170041999,-41.29880879999837,52983.3916308 2025-07-07,12:01:39.000,188,11069020,113485,0,1751889698,13795.875590899996,-41.2283174999975,52983.39861792001 2025-07-07,12:01:40.000,188,11069007,113285,0,1751889699,13795.936217689996,-41.08028576999641,52983.475476240004 2025-07-07,12:01:41.000,188,11069059,113005,0,1751889700,13796.070943890001,-40.932254039995314,52983.475476240004 2025-07-07,12:01:42.000,188,11069073,113445,0,1751889701,13796.192197470002,-40.84766447999573,52983.53836032001 2025-07-07,12:01:43.000,188,11068994,113365,0,1751889702,13796.414495700003,-40.77717318000214,52983.53836032001 2025-07-07,12:01:44.000,188,11069024,113245,0,1751889703,13796.603112379998,-40.62914145000104,52983.6012444 2025-07-07,12:01:45.000,188,11069028,113325,0,1751889704,13796.710893339994,-40.523404499996104,52983.72002544 2025-07-07,12:01:46.000,188,11069029,113525,0,1751889705,13796.86582847,-40.509306239997386,52983.75496104001 2025-07-07,12:01:47.000,188,11069078,113085,0,1751889706,13796.98034573999,-40.47406059000059,52983.78989664 2025-07-07,12:01:48.000,188,11068981,113165,0,1751889707,13797.10159931999,-40.4247166799978,52983.89470344 2025-07-07,12:01:49.000,188,11069013,113085,0,1751889708,13797.195907659996,-40.4247166799978,52983.9156648 2025-07-07,12:01:50.000,188,11069052,113405,0,1751889709,13797.317161239996,-40.36127450999629,52984.01348448 2025-07-07,12:01:51.000,188,11069045,113365,0,1751889710,13797.438414819997,-40.31897973000014,52984.027458720004 2025-07-07,12:01:52.000,188,11069035,113205,0,1751889711,13797.600086259998,-40.23439017000055,52984.167201120006 2025-07-07,12:01:53.000,188,11069045,113125,0,1751889712,13797.741548769998,-40.100456699998176,52984.20912384001 2025-07-07,12:01:54.000,188,11069028,113365,0,1751889713,13797.91669282999,-40.00176887999987,52984.2300852 2025-07-07,12:01:55.000,188,11069059,113085,0,1751889714,13797.99752854999,-39.80439323999599,52984.32091776 2025-07-07,12:01:56.000,188,11069049,113245,0,1751889715,13798.152463679995,-39.72685280999576,52984.383801840006 2025-07-07,12:01:57.000,188,11069050,113445,0,1751889716,13798.28718988,-39.60701759999938,52984.44668592 2025-07-07,12:01:58.000,188,11069068,112965,0,1751889717,13798.401707149991,-39.50128065000172,52984.50957 2025-07-07,12:01:59.000,188,11069038,113365,0,1751889718,13798.522960729992,-39.480133259996364,52984.600402560005 2025-07-07,12:02:00.000,188,11069066,113245,0,1751889719,13798.597060139997,-39.339150660001906,52984.74014496001 2025-07-07,12:02:01.000,188,11068981,113285,0,1751889720,13798.637477999997,-39.20521718999953,52984.79604192 2025-07-07,12:02:02.000,188,11069069,113405,0,1751889721,13798.758731579997,-39.057185459998436,52984.91482296 2025-07-07,12:02:03.000,188,11069012,113205,0,1751889722,13798.839567299998,-38.9162028599967,52984.94975856 2025-07-07,12:02:04.000,188,11068995,113285,0,1751889723,13798.900194089998,-38.77522026000224,52984.99168128 2025-07-07,12:02:05.000,188,11069079,113565,0,1751889724,13798.994502429989,-38.606041139995796,52985.12443656001 2025-07-07,12:02:06.000,188,11069032,113365,0,1751889725,13798.967557189993,-38.486205929999414,52985.18033352 2025-07-07,12:02:07.000,188,11069054,113605,0,1751889726,13799.055129219989,-38.309977680000884,52985.28514032 2025-07-07,12:02:08.000,188,11069004,113245,0,1751889727,13799.15617386999,-38.12670029999572,52985.368985760004 2025-07-07,12:02:09.000,188,11069028,113245,0,1751889728,13799.29763637999,-37.98571770000126,52985.44584408 2025-07-07,12:02:10.000,188,11069043,113525,0,1751889729,13799.33805423999,-37.74604728000122,52985.57161224 2025-07-07,12:02:11.000,188,11069041,113485,0,1751889730,13799.391944719995,-37.612113809998846,52985.64847056001 2025-07-07,12:02:12.000,188,11069082,113605,0,1751889731,13799.40541734,-37.35129600000073,52985.79520008001 2025-07-07,12:02:13.000,188,11069075,113205,0,1751889732,13799.48625306,-37.210313399998995,52985.87904552 2025-07-07,12:02:14.000,188,11069005,113525,0,1751889733,13799.533407229996,-37.027036020001105,52985.93494248001 2025-07-07,12:02:15.000,188,11069032,113445,0,1751889734,13799.580561399991,-36.8508077699953,52986.1166076 2025-07-07,12:02:16.000,188,11069012,113405,0,1751889735,13799.594034019996,-36.66753038999741,52986.21442728 2025-07-07,12:02:17.000,188,11069076,113405,0,1751889736,13799.668133430001,-36.46310562000144,52986.33320832 2025-07-07,12:02:18.000,188,11069004,113125,0,1751889737,13799.728760220001,-36.216386070002045,52986.43801512001 2025-07-07,12:02:19.000,188,11069010,113805,0,1751889738,13799.802859629992,-35.997863040000084,52986.55679616001 2025-07-07,12:02:20.000,188,11069033,113245,0,1751889739,13799.789387010002,-35.79343826999684,52986.64762872 2025-07-07,12:02:21.000,188,11069061,113285,0,1751889740,13799.850013800002,-35.56081697999616,52986.829293840005 2025-07-07,12:02:22.000,188,11069081,113405,0,1751889741,13799.944322139992,-35.37049046999891,52986.94108776001 2025-07-07,12:02:23.000,188,11069079,112965,0,1751889742,13800.025157859993,-35.180163960001664,52987.03890744001 2025-07-07,12:02:24.000,188,11069015,113605,0,1751889743,13800.105993579993,-34.954591800000344,52987.17166272 2025-07-07,12:02:25.000,188,11068971,113445,0,1751889744,13800.099257269998,-34.80656006999925,52987.26249528 2025-07-07,12:02:26.000,188,11069054,113525,0,1751889745,13800.186829299993,-34.616233560002,52987.35332784001 2025-07-07,12:02:27.000,188,11069082,113165,0,1751889746,13800.227247159994,-34.489349219998985,52987.52101872001 2025-07-07,12:02:28.000,188,11069080,113205,0,1751889747,13800.308082879994,-34.34131748999789,52987.62582552 2025-07-07,12:02:29.000,188,11069030,113325,0,1751889748,13800.43607276999,-34.24967879999895,52987.67473536 2025-07-07,12:02:30.000,188,11069080,113165,0,1751889749,13800.51690848999,-34.09459793999849,52987.87736184001 2025-07-07,12:02:31.000,188,11068999,113605,0,1751889750,13800.65837099999,-33.97476273000211,52988.02409136001 2025-07-07,12:02:32.000,188,11069088,113325,0,1751889751,13800.813306129996,-33.805583609995665,52988.121911040005 2025-07-07,12:02:33.000,188,11069057,113405,0,1751889752,13800.934559709996,-33.70689578999736,52988.19876936 2025-07-07,12:02:34.000,188,11069037,113445,0,1751889753,13801.076022219997,-33.56591318999563,52988.36646024 2025-07-07,12:02:35.000,188,11069085,113445,0,1751889754,13801.210748420002,-33.50952015000075,52988.48524128 2025-07-07,12:02:36.000,188,11069052,113485,0,1751889755,13801.318529379998,-33.42493059000117,52988.63895792 2025-07-07,12:02:37.000,188,11069040,113405,0,1751889756,13801.439782959998,-33.32624276999559,52988.73677760001 2025-07-07,12:02:38.000,188,11069017,113085,0,1751889757,13801.561036539999,-33.20640755999921,52988.890494240004 2025-07-07,12:02:39.000,188,11069018,113245,0,1751889758,13801.689026429995,-33.12181799999962,52989.009275280005 2025-07-07,12:02:40.000,188,11068994,113405,0,1751889759,13801.769862149995,-32.994933659996605,52989.18395328 2025-07-07,12:02:41.000,188,11069012,113405,0,1751889760,13801.82375263,-32.88919670999894,52989.295747200005 2025-07-07,12:02:42.000,188,11069076,113245,0,1751889761,13801.85743417999,-32.691821070002334,52989.37959264 2025-07-07,12:02:43.000,188,11069046,113405,0,1751889762,13801.84396156,-32.49444542999845,52989.51933504 2025-07-07,12:02:44.000,188,11069008,113285,0,1751889763,13801.86417049,-32.33231543999864,52989.680038800005 2025-07-07,12:02:45.000,188,11069030,113325,0,1751889764,13801.87764310999,-32.11379240999668,52989.73593576 2025-07-07,12:02:46.000,188,11069019,113365,0,1751889765,13801.911324659995,-31.881171119995997,52989.77087136001 2025-07-07,12:02:47.000,188,11069059,113725,0,1751889766,13801.951742519996,-31.585107660001086,52989.91061376001 2025-07-07,12:02:48.000,188,11069101,113165,0,1751889767,13802.032578239996,-31.359535499999765,52989.9944592 2025-07-07,12:02:49.000,188,11069060,113285,0,1751889768,13802.106677650001,-31.204454639999312,52990.05035616 2025-07-07,12:02:50.000,188,11069044,113645,0,1751889769,13802.221194919992,-31.05642290999822,52990.232021280004 2025-07-07,12:02:51.000,188,11069030,113445,0,1751889770,13802.308766950002,-30.950685960000555,52990.31586672 2025-07-07,12:02:52.000,188,11069072,113485,0,1751889771,13802.409811600002,-30.82380161999754,52990.45560912 2025-07-07,12:02:53.000,188,11069047,113405,0,1751889772,13802.490647320003,-30.781506840001384,52990.56041592001 2025-07-07,12:02:54.000,188,11069033,113525,0,1751889773,13802.598428279998,-30.654622499998368,52990.700158319996 2025-07-07,12:02:55.000,188,11069029,113445,0,1751889774,13802.760099719999,-30.59118032999686,52990.74208104 2025-07-07,12:02:56.000,188,11069025,113245,0,1751889775,13802.95545270999,-30.492492509998556,52990.82592648001 2025-07-07,12:02:57.000,188,11069083,113285,0,1751889776,13803.22490511,-30.386755560000893,52990.91675904001 2025-07-07,12:02:58.000,188,11069060,113205,0,1751889777,13803.507830130002,-30.281018609995954,52991.021565840005 2025-07-07,12:02:59.000,188,11068989,113445,0,1751889778,13803.784018839993,-30.11888861999614,52991.16829536 2025-07-07,12:03:00.000,188,11069019,113405,0,1751889779,13803.986108139994,-29.99905340999976,52991.25214080001 2025-07-07,12:03:01.000,188,11069020,113325,0,1751889780,13804.15451588999,-29.914463850000175,52991.405857440004 2025-07-07,12:03:02.000,188,11069086,113245,0,1751889781,13804.3633415,-29.82282516000123,52991.51066424 2025-07-07,12:03:03.000,188,11069077,113325,0,1751889782,13804.48459508,-29.75938298999972,52991.62245816 2025-07-07,12:03:04.000,188,11069061,113245,0,1751889783,13804.653002829997,-29.674793430000136,52991.75521344001 2025-07-07,12:03:05.000,188,11068994,113405,0,1751889784,13804.828146890002,-29.58315474000119,52991.90194296001 2025-07-07,12:03:06.000,188,11069042,113405,0,1751889785,13805.063917739993,-29.435123010000098,52991.99277552 2025-07-07,12:03:07.000,188,11069087,113325,0,1751889786,13805.29968859,-29.343484320001153,52992.195402000005 2025-07-07,12:03:08.000,188,11069091,113125,0,1751889787,13805.528723129995,-29.202501719999418,52992.3002088 2025-07-07,12:03:09.000,188,11069036,113365,0,1751889788,13805.724076120001,-29.08971563999512,52992.4399512 2025-07-07,12:03:10.000,188,11069048,113365,0,1751889789,13805.946374350002,-28.941683910001302,52992.56571936 2025-07-07,12:03:11.000,188,11069049,113405,0,1751889790,13806.141727339993,-28.77955392000149,52992.698474640005 2025-07-07,12:03:12.000,188,11069076,113485,0,1751889791,13806.364025569994,-28.575129149998247,52992.866165520005 2025-07-07,12:03:13.000,188,11069066,113325,0,1751889792,13806.53243331999,-28.405950029999076,52992.97097232 2025-07-07,12:03:14.000,188,11069015,113285,0,1751889793,13806.707577379995,-28.236770909999905,52993.082766240004 2025-07-07,12:03:15.000,188,11069057,113245,0,1751889794,13806.875985129991,-28.1380830900016,52993.25744424 2025-07-07,12:03:16.000,188,11069056,113485,0,1751889795,13807.084810740002,-28.025297009997303,52993.46007072001 2025-07-07,12:03:17.000,188,11069094,113365,0,1751889796,13807.293636349998,-27.97595310000179,52993.592826 2025-07-07,12:03:18.000,188,11069018,113205,0,1751889797,13807.455307789998,-27.90546180000092,52993.606800240006 2025-07-07,12:03:19.000,188,11069072,113245,0,1751889798,13807.623715539994,-27.87021614999685,52993.802439600004 2025-07-07,12:03:20.000,188,11069002,113485,0,1751889799,13807.83254114999,-27.827921370000695,52993.94916912 2025-07-07,12:03:21.000,188,11069047,113285,0,1751889800,13808.03463044999,-27.75038094000047,52994.109872880006 2025-07-07,12:03:22.000,188,11069065,113445,0,1751889801,13808.256928679992,-27.672840510000242,52994.22865392001 2025-07-07,12:03:23.000,188,11069057,113445,0,1751889802,13808.499435839993,-27.595300080000015,52994.33346072 2025-07-07,12:03:24.000,188,11069025,113285,0,1751889803,13808.694788829998,-27.49661226000171,52994.50813872 2025-07-07,12:03:25.000,188,11069034,113405,0,1751889804,13808.856460269999,-27.39792443999613,52994.591984160004 2025-07-07,12:03:26.000,188,11069024,113365,0,1751889805,13809.045076949995,-27.27104010000039,52994.78762352 2025-07-07,12:03:27.000,188,11069076,113165,0,1751889806,13809.24042994,-27.186450540000806,52994.927365920004 2025-07-07,12:03:28.000,188,11069068,113365,0,1751889807,13809.408837689996,-27.130057499998657,52995.03915984001 2025-07-07,12:03:29.000,188,11069096,113245,0,1751889808,13809.590718059997,-27.087762719995226,52995.17890224 2025-07-07,12:03:30.000,188,11069049,113485,0,1751889809,13809.786071049988,-26.967927509998844,52995.34659312 2025-07-07,12:03:31.000,188,11069037,113325,0,1751889810,13809.994896659999,-26.86219056000118,52995.479348400004 2025-07-07,12:03:32.000,188,11069062,113285,0,1751889811,13810.163304409994,-26.770551870002237,52995.68896200001 2025-07-07,12:03:33.000,188,11069069,113165,0,1751889812,13810.33844847,-26.69301144000201,52995.7937688 2025-07-07,12:03:34.000,188,11069012,113045,0,1751889813,13810.47317466999,-26.544979710000916,52995.97543392001 2025-07-07,12:03:35.000,188,11069057,113365,0,1751889814,13810.621373490001,-26.45334102000197,52996.09421496001 2025-07-07,12:03:36.000,188,11069054,113485,0,1751889815,13810.749363379997,-26.305309290000878,52996.2479316 2025-07-07,12:03:37.000,188,11069053,113085,0,1751889816,13810.897562199993,-26.19957233999594,52996.387674000005 2025-07-07,12:03:38.000,188,11069079,113485,0,1751889817,13811.032288399998,-26.05154061000212,52996.52042928 2025-07-07,12:03:39.000,188,11069017,113325,0,1751889818,13811.119860429993,-26.00219669999933,52996.66017168 2025-07-07,12:03:40.000,188,11068998,113485,0,1751889819,13811.274795559999,-25.83301758000016,52996.84882392 2025-07-07,12:03:41.000,188,11069047,113405,0,1751889820,13811.37584021,-25.713182369996503,52996.92568224 2025-07-07,12:03:42.000,188,11069088,113445,0,1751889821,13811.436467,-25.635641939996276,52997.07939888001 2025-07-07,12:03:43.000,188,11069022,113445,0,1751889822,13811.544247959995,-25.55105237999669,52997.1911928 2025-07-07,12:03:44.000,188,11069038,113365,0,1751889823,13811.57792951,-25.54400324999733,52997.35888368 2025-07-07,12:03:45.000,188,11069024,113525,0,1751889824,13811.63181998999,-25.494659340001817,52997.5754844 2025-07-07,12:03:46.000,188,11069024,113285,0,1751889825,13811.69244677999,-25.43826629999967,52997.680291200006 2025-07-07,12:03:47.000,188,11069081,113405,0,1751889826,13811.800227740001,-25.395971519996237,52997.8549692 2025-07-07,12:03:48.000,188,11069030,113405,0,1751889827,13811.881063460001,-25.32548021999537,52997.9248404 2025-07-07,12:03:49.000,188,11069074,113325,0,1751889828,13811.921481320001,-25.226792399997066,52998.05060856 2025-07-07,12:03:50.000,188,11069041,113205,0,1751889829,13811.961899180002,-25.19154675000027,52998.183363840006 2025-07-07,12:03:51.000,188,11069054,113365,0,1751889830,13811.941690250002,-25.114006320000044,52998.25323504001 2025-07-07,12:03:52.000,188,11069045,113445,0,1751889831,13811.928217629997,-25.0223676300011,52998.35804184 2025-07-07,12:03:53.000,188,11069002,113085,0,1751889832,13811.908008699997,-24.994171109996387,52998.448874400005 2025-07-07,12:03:54.000,188,11069043,113365,0,1751889833,13811.894536079992,-24.994171109996387,52998.518745600006 2025-07-07,12:03:55.000,188,11069020,113485,0,1751889834,13811.908008699997,-24.97302371999831,52998.63752664001 2025-07-07,12:03:56.000,188,11069016,113485,0,1751889835,13811.968635489997,-24.930728940002155,52998.75630768001 2025-07-07,12:03:57.000,188,11069050,113245,0,1751889836,13812.022525970002,-24.803844599999138,52998.82617888001 2025-07-07,12:03:58.000,188,11069058,113485,0,1751889837,13812.190933719998,-24.719255039999553,52998.88906296 2025-07-07,12:03:59.000,188,11069068,113405,0,1751889838,13812.386286709989,-24.634665479999967,52998.99386976001 2025-07-07,12:04:00.000,188,11069068,113445,0,1751889839,13812.56816707999,-24.52187939999567,52999.070728080005 2025-07-07,12:04:01.000,188,11069006,113325,0,1751889840,13812.77025637999,-24.458437230001437,52999.14059928001 2025-07-07,12:04:02.000,188,11069079,113525,0,1751889841,13812.965609369996,-24.38089680000121,52999.24540608 2025-07-07,12:04:03.000,188,11069035,113245,0,1751889842,13813.113808189992,-24.32450375999906,52999.336238640004 2025-07-07,12:04:04.000,188,11069047,113365,0,1751889843,13813.282215940002,-24.232865070000116,52999.42008408 2025-07-07,12:04:05.000,188,11069016,113165,0,1751889844,13813.376524279993,-24.169422899998608,52999.54585224001 2025-07-07,12:04:06.000,188,11069078,113165,0,1751889845,13813.531459409998,-24.11302985999646,52999.622710560005 2025-07-07,12:04:07.000,188,11069055,113525,0,1751889846,13813.699867159994,-24.000243779999437,52999.692581760006 2025-07-07,12:04:08.000,188,11069007,113445,0,1751889847,13813.922165389995,-23.908605090000492,52999.76245296001 2025-07-07,12:04:09.000,188,11069031,113245,0,1751889848,13814.13772731,-23.824015530000906,52999.80437568001 2025-07-07,12:04:10.000,188,11069042,113485,0,1751889849,13814.279189820001,-23.69713118999789,52999.96507944 2025-07-07,12:04:11.000,188,11069047,113405,0,1751889850,13814.440861260002,-23.675983799999813,53000.06289912 2025-07-07,12:04:12.000,188,11069070,113405,0,1751889851,13814.629477939998,-23.675983799999813,53000.20962864 2025-07-07,12:04:13.000,188,11069009,113365,0,1751889852,13814.845039859989,-23.584345110000868,53000.25853848 2025-07-07,12:04:14.000,188,11069069,113365,0,1751889853,13814.919139269994,-23.51385381,53000.34937104 2025-07-07,12:04:15.000,188,11069088,113285,0,1751889854,13815.03365654,-23.52795206999872,53000.4402036 2025-07-07,12:04:16.000,188,11069053,113365,0,1751889855,13815.161646429995,-23.429264250000415,53000.56597176 2025-07-07,12:04:17.000,188,11069088,113125,0,1751889856,13815.242482149995,-23.45746076999785,53000.62186872001 2025-07-07,12:04:18.000,188,11069041,113285,0,1751889857,13815.404153589996,-23.46450989999721,53000.747636880005 2025-07-07,12:04:19.000,188,11069010,113365,0,1751889858,13815.498461930001,-23.46450989999721,53000.78955960001 2025-07-07,12:04:20.000,188,11069059,113285,0,1751889859,13815.579297650002,-23.46450989999721,53000.93628912001 2025-07-07,12:04:21.000,188,11069077,113205,0,1751889860,13815.646660749997,-23.51385381,53000.95725048001 2025-07-07,12:04:22.000,188,11069046,113245,0,1751889861,13815.714023849992,-23.535001199998078,53001.05507016001 2025-07-07,12:04:23.000,188,11069046,113445,0,1751889862,13815.801595880002,-23.52795206999872,53001.05507016001 2025-07-07,12:04:24.000,188,11069033,113205,0,1751889863,13815.882431599988,-23.499755550001282,53001.11795424 2025-07-07,12:04:25.000,188,11069043,113285,0,1751889864,13815.943058389988,-23.50680468000064,53001.180838320004 2025-07-07,12:04:26.000,188,11069037,113405,0,1751889865,13816.010421489998,-23.492706420001923,53001.299619360005 2025-07-07,12:04:27.000,188,11069058,113285,0,1751889866,13816.091257209999,-23.50680468000064,53001.33455496 2025-07-07,12:04:28.000,188,11069023,113405,0,1751889867,13816.23271972,-23.52090293999936,53001.39045192001 2025-07-07,12:04:29.000,188,11069071,113285,0,1751889868,13816.300082819995,-23.57729598000151,53001.42538752 2025-07-07,12:04:30.000,188,11069026,113085,0,1751889869,13816.401127469995,-23.654836410001735,53001.481284479996 2025-07-07,12:04:31.000,188,11069002,113485,0,1751889870,13816.481963189995,-23.718278579995967,53001.50923296001 2025-07-07,12:04:32.000,188,11069074,113245,0,1751889871,13816.59648046,-23.824015530000906,53001.55115568 2025-07-07,12:04:33.000,188,11069057,113365,0,1751889872,13816.704261419996,-23.87335943999642,53001.537181440006 2025-07-07,12:04:34.000,188,11069023,113325,0,1751889873,13816.852460239992,-23.894506830001774,53001.57910416001 2025-07-07,12:04:35.000,188,11069023,113165,0,1751889874,13817.047813229998,-23.908605090000492,53001.61403976 2025-07-07,12:04:36.000,188,11069004,113245,0,1751889875,13817.128648949998,-23.88745769999514,53001.648975359996 2025-07-07,12:04:37.000,188,11069021,113325,0,1751889876,13817.256638839994,-23.88745769999514,53001.71884656 2025-07-07,12:04:38.000,188,11069088,113245,0,1751889877,13817.32400193999,-23.88745769999514,53001.78871776 2025-07-07,12:04:39.000,188,11069022,113485,0,1751889878,13817.36441979999,-23.92975247999857,53001.816666239996 2025-07-07,12:04:40.000,188,11069085,113605,0,1751889879,13817.418310279994,-23.908605090000492,53001.872563200006 2025-07-07,12:04:41.000,188,11068997,113125,0,1751889880,13817.51261862,-23.88040856999578,53001.91448592001 2025-07-07,12:04:42.000,188,11069003,113445,0,1751889881,13817.61366327,-23.781720749997476,53001.96339576001 2025-07-07,12:04:43.000,188,11069012,113085,0,1751889882,13817.70797160999,-23.675983799999813,53002.019292720004 2025-07-07,12:04:44.000,188,11069036,113525,0,1751889883,13817.741653159996,-23.605492499998945,53002.02627984 2025-07-07,12:04:45.000,188,11069008,113765,0,1751889884,13817.71470792,-23.598443369999586,53002.138073760005 2025-07-07,12:04:46.000,188,11068993,112965,0,1751889885,13817.75512578,-23.52090293999936,53002.152047999996 2025-07-07,12:04:47.000,188,11069057,113365,0,1751889886,13817.79554364,-23.485657289995288,53002.2219192 2025-07-07,12:04:48.000,188,11069088,113405,0,1751889887,13817.81575257,-23.436313379999774,53002.29877752001 2025-07-07,12:04:49.000,188,11069011,113165,0,1751889888,13817.761862089996,-23.386969469996984,53002.319738879996 2025-07-07,12:04:50.000,188,11069002,113325,0,1751889889,13817.72818053999,-23.34467469000083,53002.38262296 2025-07-07,12:04:51.000,188,11069058,113245,0,1751889890,13817.69449899,-23.29533077999804,53002.38262296 2025-07-07,12:04:52.000,188,11069068,113325,0,1751889891,13817.65408113,-23.274183389999962,53002.424545680005 2025-07-07,12:04:53.000,188,11069085,113365,0,1751889892,13817.620399579995,-23.28123251999932,53002.50839112 2025-07-07,12:04:54.000,188,11068973,113485,0,1751889893,13817.58671802999,-23.224839479997172,53002.543326720006 2025-07-07,12:04:55.000,188,11068997,113405,0,1751889894,13817.56650909999,-23.24598686999525,53002.57826232 2025-07-07,12:04:56.000,188,11069064,113245,0,1751889895,13817.50588230999,-23.189593830000376,53002.52935248 2025-07-07,12:04:57.000,188,11069061,113605,0,1751889896,13817.47220076,-23.154348179996305,53002.52935248 2025-07-07,12:04:58.000,188,11069048,113365,0,1751889897,13817.44525551999,-23.154348179996305,53002.55031384 2025-07-07,12:04:59.000,188,11069049,113165,0,1751889898,13817.41157397,-23.11910252999951,53002.57826232 2025-07-07,12:05:00.000,188,11069029,113405,0,1751889899,13817.41157397,-23.140249919997586,53002.62018504 2025-07-07,12:05:01.000,188,11069070,113565,0,1751889900,13817.38462872999,-23.11910252999951,53002.59922368 2025-07-07,12:05:02.000,188,11069020,113445,0,1751889901,13817.377892419994,-23.10500427000079,53002.58524944001 2025-07-07,12:05:03.000,188,11069022,113165,0,1751889902,13817.398101349994,-23.090906010002072,53002.641146400005 2025-07-07,12:05:04.000,188,11069068,113165,0,1751889903,13817.458728139994,-23.041562099999283,53002.641146400005 2025-07-07,12:05:05.000,188,11069023,113085,0,1751889904,13817.42504658999,-23.06975861999672,53002.62018504 2025-07-07,12:05:06.000,188,11069046,113405,0,1751889905,13817.4317829,-23.041562099999283,53002.64813352 2025-07-07,12:05:07.000,188,11069032,113445,0,1751889906,13817.438519209994,-23.06270948999736,53002.641146400005 2025-07-07,12:05:08.000,188,11069060,113285,0,1751889907,13817.42504658999,-23.06975861999672,53002.641146400005 2025-07-07,12:05:09.000,188,11069054,113125,0,1751889908,13817.438519209994,-23.076807749996078,53002.66210776001 2025-07-07,12:05:10.000,188,11068992,113285,0,1751889909,13817.42504658999,-23.083856879995437,53002.64813352 2025-07-07,12:05:11.000,188,11069050,113205,0,1751889910,13817.398101349994,-23.083856879995437,53002.70403048001 2025-07-07,12:05:12.000,188,11069035,113565,0,1751889911,13817.38462872999,-23.182544700001017,53002.58524944001 2025-07-07,12:05:13.000,188,11069033,113285,0,1751889912,13817.40483765999,-23.260085130001244,53002.592236560005 2025-07-07,12:05:14.000,188,11069023,113245,0,1751889913,13817.350947179999,-23.33762556000147,53002.62717216 2025-07-07,12:05:15.000,188,11069050,113085,0,1751889914,13817.310529319999,-23.358772949999548,53002.62018504 2025-07-07,12:05:16.000,188,11069060,113245,0,1751889915,13817.249902529999,-23.401067729995702,53002.55730096 2025-07-07,12:05:17.000,188,11069063,113245,0,1751889916,13817.222957289989,-23.436313379999774,53002.6062108 2025-07-07,12:05:18.000,188,11069025,113445,0,1751889917,13817.175803119993,-23.50680468000064,53002.59922368 2025-07-07,12:05:19.000,188,11069013,113165,0,1751889918,13817.196012049993,-23.52090293999936,53002.55730096 2025-07-07,12:05:20.000,188,11069066,113445,0,1751889919,13817.142121569988,-23.492706420001923,53002.48044264 2025-07-07,12:05:21.000,188,11069057,113285,0,1751889920,13817.135385259993,-23.47155902999657,53002.4315328 2025-07-07,12:05:22.000,188,11069029,113485,0,1751889921,13817.128648949998,-23.50680468000064,53002.424545680005 2025-07-07,12:05:23.000,188,11069080,113405,0,1751889922,13817.088231089998,-23.556148589996155,53002.354674480004 2025-07-07,12:05:24.000,188,11069034,113285,0,1751889923,13817.115176329993,-23.619590759997664,53002.354674480004 2025-07-07,12:05:25.000,188,11069022,113445,0,1751889924,13817.081494779988,-23.6477872799951,53002.32672600001 2025-07-07,12:05:26.000,188,11069057,113245,0,1751889925,13817.061285850003,-23.718278579995967,53002.27082904 2025-07-07,12:05:27.000,188,11069047,113125,0,1751889926,13817.094967399993,-23.816966400001547,53002.2219192 2025-07-07,12:05:28.000,188,11068993,113245,0,1751889927,13817.074758469993,-23.824015530000906,53002.21493208 2025-07-07,12:05:29.000,188,11069039,113245,0,1751889928,13817.094967399993,-23.901555960001133,53002.138073760005 2025-07-07,12:05:30.000,188,11069006,113645,0,1751889929,13817.121912639988,-23.91565421999985,53002.15903512001 2025-07-07,12:05:31.000,188,11069056,113325,0,1751889930,13817.142121569988,-23.97909639000136,53002.089163920005 2025-07-07,12:05:32.000,188,11069079,113405,0,1751889931,13817.196012049993,-24.04253855999559,53002.0472412 2025-07-07,12:05:33.000,188,11069071,113245,0,1751889932,13817.209484669998,-24.063685950000945,53001.99134424001 2025-07-07,12:05:34.000,188,11069044,113325,0,1751889933,13817.162330499988,-24.120078989995818,53001.99833136 2025-07-07,12:05:35.000,188,11069049,113365,0,1751889934,13817.162330499988,-24.16237376999925,53001.93544728 2025-07-07,12:05:36.000,188,11069054,113085,0,1751889935,13817.094967399993,-24.218766810001398,53001.921473040005 2025-07-07,12:05:37.000,188,11068995,113445,0,1751889936,13817.020867990002,-24.246963329998835,53001.86557608001 2025-07-07,12:05:38.000,188,11069018,113365,0,1751889937,13816.973713819993,-24.289258110002265,53001.9074988 2025-07-07,12:05:39.000,188,11068983,113445,0,1751889938,13816.913087029992,-24.33860201999778,53001.851601840004 2025-07-07,12:05:40.000,188,11069004,113405,0,1751889939,13816.852460239992,-24.430240709996724,53001.802692000005 2025-07-07,12:05:41.000,188,11069027,112605,0,1751889940,13816.771624519992,-24.458437230001437,53001.7677564 2025-07-07,12:05:42.000,188,11069002,113245,0,1751889941,13816.731206659992,-24.486633749998873,53001.71185944 2025-07-07,12:05:43.000,188,11069079,113325,0,1751889942,13816.724470349996,-24.528928530002304,53001.71185944 2025-07-07,12:05:44.000,188,11069038,113445,0,1751889943,13816.731206659992,-24.592370699996536,53001.683910960004 2025-07-07,12:05:45.000,188,11068992,113285,0,1751889944,13816.684052489996,-24.57122330999846,53001.6629496 2025-07-07,12:05:46.000,188,11069081,113445,0,1751889945,13816.663843559996,-24.578272439997818,53001.60006552 2025-07-07,12:05:47.000,188,11069044,113365,0,1751889946,13816.677316180001,-24.641714609999326,53001.586091280005 2025-07-07,12:05:48.000,188,11069007,113645,0,1751889947,13816.657107250001,-24.691058520002116,53001.537181440006 2025-07-07,12:05:49.000,188,11069019,113405,0,1751889948,13816.657107250001,-24.74745155999699,53001.54416856 2025-07-07,12:05:50.000,188,11068988,113085,0,1751889949,13816.603216769996,-24.832041119996575,53001.453336 2025-07-07,12:05:51.000,188,11069008,113365,0,1751889950,13816.61668939,-24.867286770000646,53001.46032312001 2025-07-07,12:05:52.000,188,11069070,113445,0,1751889951,13816.630162009991,-24.91663067999616,53001.41141328001 2025-07-07,12:05:53.000,188,11069012,113285,0,1751889952,13816.583007839996,-25.0223676300011,53001.39045192001 2025-07-07,12:05:54.000,188,11069071,113405,0,1751889953,13816.51564474,-25.08580979999533,53001.32756784 2025-07-07,12:05:55.000,188,11069057,113245,0,1751889954,13816.461754259995,-25.114006320000044,53001.34154208001 2025-07-07,12:05:56.000,188,11069061,113325,0,1751889955,13816.36744591999,-25.219743269997707,53001.26468376 2025-07-07,12:05:57.000,188,11069044,113325,0,1751889956,13816.28661019999,-25.276136309999856,53001.27167088001 2025-07-07,12:05:58.000,188,11069060,113165,0,1751889957,13816.151883999999,-25.304332829997293,53001.27167088001 2025-07-07,12:05:59.000,188,11069027,113165,0,1751889958,13816.003685179989,-25.31843108999601,53001.23673528 2025-07-07,12:06:00.000,188,11069025,113445,0,1751889959,13815.922849459988,-25.3677749999988,53001.145902719996 2025-07-07,12:06:01.000,188,11069042,113285,0,1751889960,13815.747705399997,-25.41711891000159,53001.145902719996 2025-07-07,12:06:02.000,188,11069023,113485,0,1751889961,13815.626451819997,-25.43826629999967,53001.11096712 2025-07-07,12:06:03.000,188,11069037,113405,0,1751889962,13815.458044070001,-25.494659340001817,53001.06205728 2025-07-07,12:06:04.000,188,11069048,113405,0,1751889963,13815.390680969991,-25.515806729999895,53001.02013456 2025-07-07,12:06:05.000,188,11069079,113325,0,1751889964,13815.262691079995,-25.55105237999669,53000.93628912001 2025-07-07,12:06:06.000,188,11069057,113365,0,1751889965,13815.18859166999,-25.56515063999541,53000.88039216 2025-07-07,12:06:07.000,188,11069041,113125,0,1751889966,13815.141437499995,-25.572199770002044,53000.85943080001 2025-07-07,12:06:08.000,188,11069017,113605,0,1751889967,13815.14817380999,-25.536954119997972,53000.90834064001 2025-07-07,12:06:09.000,188,11068974,113765,0,1751889968,13815.09428333,-25.515806729999895,53000.810520959996 2025-07-07,12:06:10.000,188,11068994,113325,0,1751889969,13815.04712915999,-25.43826629999967,53000.796546720005 2025-07-07,12:06:11.000,188,11069026,113125,0,1751889970,13814.959557129994,-25.395971519996237,53000.72667552 2025-07-07,12:06:12.000,188,11069056,113485,0,1751889971,13814.838303549994,-25.31843108999601,53000.70571416 2025-07-07,12:06:13.000,188,11069096,113365,0,1751889972,13814.717049969993,-25.297283699997934,53000.628855840005 2025-07-07,12:06:14.000,188,11069002,113485,0,1751889973,13814.575587459993,-25.269087180000497,53000.64283008001 2025-07-07,12:06:15.000,188,11069048,113165,0,1751889974,13814.447597569997,-25.233841529996425,53000.64283008001 2025-07-07,12:06:16.000,188,11069063,113405,0,1751889975,13814.346552919997,-25.219743269997707,53000.63584296 2025-07-07,12:06:17.000,188,11069032,113405,0,1751889976,13814.15793624,-25.212694139998348,53000.58693312 2025-07-07,12:06:18.000,188,11068991,113325,0,1751889977,13814.03668266,-25.226792399997066,53000.5450104 2025-07-07,12:06:19.000,188,11069074,113445,0,1751889978,13813.85480229,-25.311381959996652,53000.49610056 2025-07-07,12:06:20.000,188,11069076,113445,0,1751889979,13813.70660346999,-25.41006978000223,53000.48212632001 2025-07-07,12:06:21.000,188,11069081,113445,0,1751889980,13813.511250479998,-25.494659340001817,53000.44719072 2025-07-07,12:06:22.000,188,11069011,113245,0,1751889981,13813.342842730002,-25.59334716000012,53000.363345280006 2025-07-07,12:06:23.000,188,11069074,113245,0,1751889982,13813.167698669997,-25.684985849999066,53000.33539680001 2025-07-07,12:06:24.000,188,11068998,113165,0,1751889983,13812.93866413,-25.72728062999522,53000.25853848 2025-07-07,12:06:25.000,188,11069048,113285,0,1751889984,13812.81741055,-25.762526279999292,53000.22360288 2025-07-07,12:06:26.000,188,11069009,113205,0,1751889985,13812.57490339,-25.84006670999952,53000.13277032 2025-07-07,12:06:27.000,188,11069030,113245,0,1751889986,13812.453649809999,-25.945803659997182,53000.06289912 2025-07-07,12:06:28.000,188,11069027,113285,0,1751889987,13812.305450989988,-25.988098440000613,53000.007002160004 2025-07-07,12:06:29.000,188,11069008,113445,0,1751889988,13812.190933719998,-26.06563887000084,52999.92315672 2025-07-07,12:06:30.000,188,11069063,113645,0,1751889989,13812.035998589992,-26.114982779996353,52999.88822112 2025-07-07,12:06:31.000,188,11069013,113165,0,1751889990,13811.854118219992,-26.19252320999658,52999.790401440005 2025-07-07,12:06:32.000,188,11069016,113365,0,1751889991,13811.69918309,-26.263014509997447,52999.671620400004 2025-07-07,12:06:33.000,188,11069004,113405,0,1751889992,13811.584665819995,-26.326456679998955,52999.65764616 2025-07-07,12:06:34.000,188,11069067,113485,0,1751889993,13811.37584021,-26.446291889995337,52999.58777496 2025-07-07,12:06:35.000,188,11069065,113165,0,1751889994,13811.281531869994,-26.46743928000069,52999.51091664 2025-07-07,12:06:36.000,188,11069051,113245,0,1751889995,13811.126596739989,-26.544979710000916,52999.39912272001 2025-07-07,12:06:37.000,188,11069023,113605,0,1751889996,13810.991870539998,-26.622520140001143,52999.34322576 2025-07-07,12:06:38.000,188,11069036,113325,0,1751889997,13810.850408029997,-26.70006057000137,52999.23143184001 2025-07-07,12:06:39.000,188,11069071,113285,0,1751889998,13810.776308619992,-26.756453609996242,52999.15457352 2025-07-07,12:06:40.000,188,11069054,113365,0,1751889999,13810.648318729996,-26.855141430001822,52999.03579248 2025-07-07,12:06:41.000,188,11069038,113325,0,1751890000,13810.587691939996,-26.925632729995414,52998.9379728 2025-07-07,12:06:42.000,188,11069062,113365,0,1751890001,13810.513592529991,-27.010222290002275,52998.81919176 2025-07-07,12:06:43.000,188,11069037,112845,0,1751890002,13810.486647289996,-27.087762719995226,52998.81919176 2025-07-07,12:06:44.000,188,11068980,113325,0,1751890003,13810.52032884,-27.186450540000806,52998.735346320005 2025-07-07,12:06:45.000,188,11069043,113245,0,1751890004,13810.47991098,-27.29218748999847,52998.58861680001 2025-07-07,12:06:46.000,188,11069003,113205,0,1751890005,13810.45296573999,-27.390875309996773,52998.48381 2025-07-07,12:06:47.000,188,11069041,113205,0,1751890006,13810.43949312,-27.440219219999562,52998.38599032 2025-07-07,12:06:48.000,188,11069045,113165,0,1751890007,13810.365393709995,-27.489563130002352,52998.33708048 2025-07-07,12:06:49.000,188,11068978,113365,0,1751890008,13810.27108536999,-27.581201820001297,52998.281183520005 2025-07-07,12:06:50.000,188,11069058,113445,0,1751890009,13810.19698596,-27.545956169997226,52998.21131232 2025-07-07,12:06:51.000,188,11069016,112925,0,1751890010,13810.163304409994,-27.616447469998093,52998.10650552001 2025-07-07,12:06:52.000,188,11068990,113685,0,1751890011,13810.055523449999,-27.658742250001524,52998.03663432001 2025-07-07,12:06:53.000,188,11069012,113285,0,1751890012,13809.967951419989,-27.6798896399996,52997.98073736 2025-07-07,12:06:54.000,188,11069078,113285,0,1751890013,13809.947742489989,-27.708086159997038,52997.83400784 2025-07-07,12:06:55.000,188,11069003,113445,0,1751890014,13809.860170459993,-27.729233549995115,52997.77112376001 2025-07-07,12:06:56.000,188,11069000,113405,0,1751890015,13809.765862120003,-27.729233549995115,52997.68727832 2025-07-07,12:06:57.000,188,11069035,113325,0,1751890016,13809.806279979988,-27.715135289996397,52997.659329840004 2025-07-07,12:06:58.000,188,11069043,113605,0,1751890017,13809.765862120003,-27.68693876999896,52997.58945864 2025-07-07,12:06:59.000,188,11069056,113485,0,1751890018,13809.624399610002,-27.63054572999681,52997.55452304001 2025-07-07,12:07:00.000,188,11069058,113285,0,1751890019,13809.570509129997,-27.609398339998734,52997.4706776 2025-07-07,12:07:01.000,188,11069019,113325,0,1751890020,13809.496409719992,-27.545956169997226,52997.40779352 2025-07-07,12:07:02.000,188,11069063,113365,0,1751890021,13809.422310310001,-27.531857909998507,52997.30997384 2025-07-07,12:07:03.000,188,11069016,113085,0,1751890022,13809.314529349991,-27.524808779999148,52997.26805112001 2025-07-07,12:07:04.000,188,11069011,113285,0,1751890023,13809.27411148999,-27.567103559995303,52997.19817992001 2025-07-07,12:07:05.000,188,11069036,113605,0,1751890024,13809.206748389995,-27.588250950000656,52997.16324432 2025-07-07,12:07:06.000,188,11069028,113285,0,1751890025,13809.125912669995,-27.567103559995303,52997.07241176 2025-07-07,12:07:07.000,188,11069022,113085,0,1751890026,13809.045076949995,-27.574152690001938,52996.988566320004 2025-07-07,12:07:08.000,188,11068988,113445,0,1751890027,13808.93055967999,-27.567103559995303,52996.97459208 2025-07-07,12:07:09.000,188,11069068,113445,0,1751890028,13808.82951502999,-27.595300080000015,52996.89773376 2025-07-07,12:07:10.000,188,11069082,113245,0,1751890029,13808.755415619999,-27.581201820001297,52996.86279816001 2025-07-07,12:07:11.000,188,11069063,113085,0,1751890030,13808.667843589988,-27.545956169997226,52996.841836800006 2025-07-07,12:07:12.000,188,11069075,113285,0,1751890031,13808.620689419993,-27.567103559995303,52996.78593984001 2025-07-07,12:07:13.000,188,11069011,113405,0,1751890032,13808.674579899998,-27.538907039997866,52996.70908152 2025-07-07,12:07:14.000,188,11069067,113405,0,1751890033,13808.688052519989,-27.50366139000107,52996.653184560004 2025-07-07,12:07:15.000,188,11069062,113365,0,1751890034,13808.667843589988,-27.468415739997,52996.63921032 2025-07-07,12:07:16.000,188,11069028,113325,0,1751890035,13808.735206689998,-27.45431747999828,52996.61824896001 2025-07-07,12:07:17.000,188,11069062,113445,0,1751890036,13808.721734069994,-27.40497356999549,52996.52741640001 2025-07-07,12:07:18.000,188,11069035,113245,0,1751890037,13808.816042409999,-27.355629659999977,52996.52042928 2025-07-07,12:07:19.000,188,11069007,113165,0,1751890038,13808.802569789994,-27.23579444999632,52996.45055808001 2025-07-07,12:07:20.000,188,11069079,113325,0,1751890039,13808.775624549999,-27.123008369999297,52996.45055808001 2025-07-07,12:07:21.000,188,11069072,113685,0,1751890040,13808.728470379989,-27.04546793999907,52996.44357096 2025-07-07,12:07:22.000,188,11069018,113365,0,1751890041,13808.755415619999,-26.939730990001408,52996.4226096 2025-07-07,12:07:23.000,188,11069078,113245,0,1751890042,13808.728470379989,-26.86923969000054,52996.32478992 2025-07-07,12:07:24.000,188,11069097,113525,0,1751890043,13808.768888239989,-26.805797519999032,52996.33177704001 2025-07-07,12:07:25.000,188,11069002,113245,0,1751890044,13808.789097169989,-26.735306219998165,52996.3527384 2025-07-07,12:07:26.000,188,11069008,113645,0,1751890045,13808.883405509994,-26.615471010001784,52996.317802800004 2025-07-07,12:07:27.000,188,11069055,113405,0,1751890046,13808.91708706,-26.46039015000133,52996.36671264 2025-07-07,12:07:28.000,188,11069050,113325,0,1751890047,13808.944032299994,-26.326456679998955,52996.268892960004 2025-07-07,12:07:29.000,188,11069006,113445,0,1751890048,13808.984450159995,-26.17842494999786,52996.26190584001 2025-07-07,12:07:30.000,188,11069083,113405,0,1751890049,13808.99118646999,-26.079737129999558,52996.24094448001 2025-07-07,12:07:31.000,188,11069069,113245,0,1751890050,13808.99792278,-26.00219669999933,52996.26190584001 2025-07-07,12:07:32.000,188,11069065,113365,0,1751890051,13809.07202218999,-25.896459750001668,52996.2479316 2025-07-07,12:07:33.000,188,11069024,113645,0,1751890052,13809.166330529995,-25.76957540999865,52996.28286720001 2025-07-07,12:07:34.000,188,11068985,113445,0,1751890053,13809.287584109996,-25.706133239997143,52996.26190584001 2025-07-07,12:07:35.000,188,11069079,113765,0,1751890054,13809.328001969996,-25.536954119997972,52996.29684144 2025-07-07,12:07:36.000,188,11069018,113485,0,1751890055,13809.422310310001,-25.445315429999027,52996.338764160006 2025-07-07,12:07:37.000,188,11069002,113085,0,1751890056,13809.530091269997,-25.353676740000083,52996.317802800004 2025-07-07,12:07:38.000,188,11068982,113365,0,1751890057,13809.664817470002,-25.297283699997934,52996.37369976 2025-07-07,12:07:39.000,188,11069018,113445,0,1751890058,13809.765862120003,-25.233841529996425,52996.457545200006 2025-07-07,12:07:40.000,188,11069041,113165,0,1751890059,13809.833225219998,-25.121055449999403,52996.47850656001 2025-07-07,12:07:41.000,188,11069053,113325,0,1751890060,13809.961215109994,-25.071711539996613,52996.46453232 2025-07-07,12:07:42.000,188,11069038,113605,0,1751890061,13810.06899606999,-24.98007284999767,52996.49946792001 2025-07-07,12:07:43.000,188,11069011,113245,0,1751890062,13810.244140129995,-24.867286770000646,52996.555364880005 2025-07-07,12:07:44.000,188,11069045,113245,0,1751890063,13810.43949312,-24.846139379995293,52996.58331336 2025-07-07,12:07:45.000,188,11069006,113605,0,1751890064,13810.547274079996,-24.719255039999553,52996.625236080006 2025-07-07,12:07:46.000,188,11069051,113325,0,1751890065,13810.688736589997,-24.73335329999827,52996.73004288 2025-07-07,12:07:47.000,188,11069059,113245,0,1751890066,13810.843671720002,-24.68400938999548,52996.68812016 2025-07-07,12:07:48.000,188,11068989,113325,0,1751890067,13811.005343159988,-24.641714609999326,52996.77895272 2025-07-07,12:07:49.000,188,11069051,113125,0,1751890068,13811.187223529989,-24.5641741799991,52996.86279816001 2025-07-07,12:07:50.000,188,11069064,113405,0,1751890069,13811.301740799994,-24.543026790001022,52996.92568224 2025-07-07,12:07:51.000,188,11069028,113485,0,1751890070,13811.40952175999,-24.55007592000038,52996.98157920001 2025-07-07,12:07:52.000,188,11069084,113365,0,1751890071,13811.55772058,-24.528928530002304,52997.09337312 2025-07-07,12:07:53.000,188,11069003,113365,0,1751890072,13811.73960095,-24.493682879998232,52997.156257200004 2025-07-07,12:07:54.000,188,11069028,113005,0,1751890073,13811.800227740001,-24.458437230001437,52997.156257200004 2025-07-07,12:07:55.000,188,11069054,113285,0,1751890074,13811.928217629997,-24.451388100002077,52997.1911928 2025-07-07,12:07:56.000,188,11069057,113365,0,1751890075,13812.035998589992,-24.430240709996724,52997.25407688 2025-07-07,12:07:57.000,188,11069013,113365,0,1751890076,13812.150515859998,-24.38089680000121,52997.31696096001 2025-07-07,12:07:58.000,188,11069027,113485,0,1751890077,13812.251560509998,-24.359749409995857,52997.35888368 2025-07-07,12:07:59.000,188,11069077,113525,0,1751890078,13812.460386119994,-24.27515984999627,52997.42875488 2025-07-07,12:08:00.000,188,11069056,113485,0,1751890079,13812.57490339,-24.268110719996912,52997.50561320001 2025-07-07,12:08:01.000,188,11069067,113125,0,1751890080,13812.69615697,-24.268110719996912,52997.561510160005 2025-07-07,12:08:02.000,188,11069094,113405,0,1751890081,13812.81741055,-24.254012459998194,52997.59644576 2025-07-07,12:08:03.000,188,11069028,113085,0,1751890082,13812.89150995999,-24.246963329998835,52997.729201040005 2025-07-07,12:08:04.000,188,11069066,113405,0,1751890083,13813.006027229996,-24.27515984999627,52997.75714952 2025-07-07,12:08:05.000,188,11069040,113445,0,1751890084,13813.181171290002,-24.352700279996498,52997.83400784 2025-07-07,12:08:06.000,188,11069044,113485,0,1751890085,13813.302424870002,-24.32450375999906,52997.88990480001 2025-07-07,12:08:07.000,188,11069055,113285,0,1751890086,13813.416942139993,-24.34565114999714,52997.96676312001 2025-07-07,12:08:08.000,188,11068985,113405,0,1751890087,13813.578613579994,-24.37384767000185,52998.04362144 2025-07-07,12:08:09.000,188,11068997,113165,0,1751890088,13813.68639453999,-24.39499505999993,52998.08554416001 2025-07-07,12:08:10.000,188,11069047,113485,0,1751890089,13813.81438443,-24.458437230001437,52998.19733808 2025-07-07,12:08:11.000,188,11069044,113405,0,1751890090,13813.861538599995,-24.55712504999974,52998.26720928 2025-07-07,12:08:12.000,188,11069001,113165,0,1751890091,13813.982792179995,-24.662861999997403,52998.29515776001 2025-07-07,12:08:13.000,188,11069048,113245,0,1751890092,13814.11078206999,-24.73335329999827,52998.330093360004 2025-07-07,12:08:14.000,188,11069002,113485,0,1751890093,13814.238771960001,-24.839090249995934,52998.39297744001 2025-07-07,12:08:15.000,188,11069032,113365,0,1751890094,13814.360025540002,-24.91663067999616,52998.399964560005 2025-07-07,12:08:16.000,188,11069028,113245,0,1751890095,13814.386970779997,-25.0223676300011,52998.497784240004 2025-07-07,12:08:17.000,188,11069085,113325,0,1751890096,13814.521696980002,-25.050564149998536,52998.5536812 2025-07-07,12:08:18.000,188,11069084,113445,0,1751890097,13814.663159489988,-25.092858930001967,52998.616565280005 2025-07-07,12:08:19.000,188,11069010,113525,0,1751890098,13814.791149379998,-25.128104579998762,52998.63752664001 2025-07-07,12:08:20.000,188,11069032,113485,0,1751890099,13814.878721409994,-25.19154675000027,52998.67944936001 2025-07-07,12:08:21.000,188,11068979,113205,0,1751890100,13814.99323868,-25.20564500999899,52998.77028192 2025-07-07,12:08:22.000,188,11069054,113165,0,1751890101,13815.080810709995,-25.247939789995144,52998.82617888001 2025-07-07,12:08:23.000,188,11069079,113085,0,1751890102,13815.13470119,-25.290234569998574,52998.903037200005 2025-07-07,12:08:24.000,188,11068981,113205,0,1751890103,13815.18859166999,-25.32548021999537,52998.93098568 2025-07-07,12:08:25.000,188,11069088,113125,0,1751890104,13815.16838273999,-25.360725869999442,52998.97989552 2025-07-07,12:08:26.000,188,11069079,113245,0,1751890105,13815.222273219995,-25.41006978000223,52999.03579248 2025-07-07,12:08:27.000,188,11069016,113605,0,1751890106,13815.202064289995,-25.487610209995182,52999.09867656 2025-07-07,12:08:28.000,188,11069082,113405,0,1751890107,13815.141437499995,-25.572199770002044,52999.12662504 2025-07-07,12:08:29.000,188,11069008,113245,0,1751890108,13815.05386547,-25.699084109997784,52999.189509120006 2025-07-07,12:08:30.000,188,11069044,113405,0,1751890109,13815.060601779995,-25.77662453999801,52999.2174576 2025-07-07,12:08:31.000,188,11069049,113445,0,1751890110,13814.979766059994,-25.938754529997823,52999.2523932 2025-07-07,12:08:32.000,188,11069095,113245,0,1751890111,13814.939348199994,-26.079737129999558,52999.31527728 2025-07-07,12:08:33.000,188,11069054,113485,0,1751890112,13814.838303549994,-26.150228430000425,52999.32925152001 2025-07-07,12:08:34.000,188,11069051,113285,0,1751890113,13814.797885689994,-26.263014509997447,52999.406109840005 2025-07-07,12:08:35.000,188,11069087,113325,0,1751890114,13814.757467829993,-26.375800590001745,52999.46899392001 2025-07-07,12:08:36.000,188,11069060,113405,0,1751890115,13814.642950559988,-26.439242759995977,52999.455019680005 2025-07-07,12:08:37.000,188,11069041,113525,0,1751890116,13814.501488050002,-26.544979710000916,52999.43405832 2025-07-07,12:08:38.000,188,11069078,112845,0,1751890117,13814.312871369992,-26.615471010001784,52999.48995528 2025-07-07,12:08:39.000,188,11069003,113445,0,1751890118,13814.151199929991,-26.749404479996883,52999.48296816 2025-07-07,12:08:40.000,188,11069055,113365,0,1751890119,13814.063627899995,-26.897436209997977,52999.42707120001 2025-07-07,12:08:41.000,188,11069078,113285,0,1751890120,13813.922165389995,-27.04546793999907,52999.455019680005 2025-07-07,12:08:42.000,188,11069049,113405,0,1751890121,13813.821120739995,-27.080713589995867,52999.503929520004 2025-07-07,12:08:43.000,188,11069112,113325,0,1751890122,13813.75375764,-27.130057499998657,52999.47598104001 2025-07-07,12:08:44.000,188,11069003,113245,0,1751890123,13813.625767749989,-27.158254019996093,52999.42707120001 2025-07-07,12:08:45.000,188,11069015,113085,0,1751890124,13813.538195719993,-27.22874531999696,52999.38514848 2025-07-07,12:08:46.000,188,11068964,113245,0,1751890125,13813.437151069993,-27.2216961899976,52999.37117424 2025-07-07,12:08:47.000,188,11069012,113245,0,1751890126,13813.349579039997,-27.179401410001446,52999.37816136001 2025-07-07,12:08:48.000,188,11069078,113285,0,1751890127,13813.221589150002,-27.158254019996093,52999.31527728 2025-07-07,12:08:49.000,188,11069066,113085,0,1751890128,13813.073390329992,-27.130057499998657,52999.31527728 2025-07-07,12:08:50.000,188,11069032,113285,0,1751890129,13812.9184552,-27.130057499998657,52999.336238640004 2025-07-07,12:08:51.000,188,11069005,113365,0,1751890130,13812.70962958999,-27.05956619999779,52999.25938032001 2025-07-07,12:08:52.000,188,11069034,113565,0,1751890131,13812.601848629994,-27.00317315999564,52999.2523932 2025-07-07,12:08:53.000,188,11069050,113285,0,1751890132,13812.393023019999,-26.989074899996922,52999.25938032001 2025-07-07,12:08:54.000,188,11069035,113405,0,1751890133,13812.163988480002,-26.946780120000767,52999.25938032001 2025-07-07,12:08:55.000,188,11069034,113245,0,1751890134,13811.941690250002,-26.939730990001408,52999.19649624 2025-07-07,12:08:56.000,188,11069029,113285,0,1751890135,13811.705919399996,-26.88333794999926,52999.168547760004 2025-07-07,12:08:57.000,188,11069007,113205,0,1751890136,13811.53751165,-26.841043169995828,52999.168547760004 2025-07-07,12:08:58.000,188,11069051,113765,0,1751890137,13811.32868603999,-26.81989577999775,52999.06374096001 2025-07-07,12:08:59.000,188,11068970,113245,0,1751890138,13811.167014599989,-26.82694490999711,52999.06374096001 2025-07-07,12:09:00.000,188,11069018,113125,0,1751890139,13810.978397919993,-26.749404479996883,52999.04976672 2025-07-07,12:09:01.000,188,11069014,113205,0,1751890140,13810.850408029997,-26.749404479996883,52999.01483112001 2025-07-07,12:09:02.000,188,11069065,113285,0,1751890141,13810.648318729996,-26.791699260000314,52998.99386976001 2025-07-07,12:09:03.000,188,11069063,113165,0,1751890142,13810.52032884,-26.805797519999032,52998.97989552 2025-07-07,12:09:04.000,188,11069067,113565,0,1751890143,13810.324975849995,-26.86923969000054,52998.91701144 2025-07-07,12:09:05.000,188,11068999,113525,0,1751890144,13810.183513339995,-26.960878379999485,52998.81220464 2025-07-07,12:09:06.000,188,11068996,113405,0,1751890145,13810.06899606999,-27.010222290002275,52998.81220464 2025-07-07,12:09:07.000,188,11069046,113405,0,1751890146,13809.954478799998,-27.10186098000122,52998.7632948 2025-07-07,12:09:08.000,188,11069068,113125,0,1751890147,13809.833225219998,-27.23579444999632,52998.74233344 2025-07-07,12:09:09.000,188,11069025,113485,0,1751890148,13809.732180569998,-27.313334879996546,52998.67944936001 2025-07-07,12:09:10.000,188,11069012,113605,0,1751890149,13809.631135919997,-27.362678789999336,52998.686436480006 2025-07-07,12:09:11.000,188,11069061,113405,0,1751890150,13809.550300199997,-27.419071830001485,52998.518745600006 2025-07-07,12:09:12.000,188,11069073,113365,0,1751890151,13809.469464479997,-27.531857909998507,52998.497784240004 2025-07-07,12:09:13.000,188,11069012,113445,0,1751890152,13809.328001969996,-27.588250950000656,52998.44188728001 2025-07-07,12:09:14.000,188,11069001,113445,0,1751890153,13809.22022101,-27.651693120002165,52998.3790032 2025-07-07,12:09:15.000,188,11068977,113325,0,1751890154,13809.11244004999,-27.73628268000175,52998.25323504001 2025-07-07,12:09:16.000,188,11069040,113445,0,1751890155,13809.01813171,-27.834970500000054,52998.26022216 2025-07-07,12:09:17.000,188,11069079,113325,0,1751890156,13808.97771385,-27.940707449997717,52998.1693896 2025-07-07,12:09:18.000,188,11069075,113325,0,1751890157,13808.876669199999,-28.018247879997944,52998.09253128 2025-07-07,12:09:19.000,188,11069025,113405,0,1751890158,13808.856460269999,-28.166279609999037,52998.03663432001 2025-07-07,12:09:20.000,188,11069005,113245,0,1751890159,13808.856460269999,-28.229721780000546,52997.95977600001 2025-07-07,12:09:21.000,188,11069064,113285,0,1751890160,13808.842987649994,-28.307262210000772,52997.87593056 2025-07-07,12:09:22.000,188,11069036,113565,0,1751890161,13808.782360859994,-28.37775351000164,52997.83400784 2025-07-07,12:09:23.000,188,11068997,113605,0,1751890162,13808.795833479999,-28.44119567999587,52997.778110880005 2025-07-07,12:09:24.000,188,11068983,113645,0,1751890163,13808.748679309989,-28.50463784999738,52997.70823968 2025-07-07,12:09:25.000,188,11068992,113405,0,1751890164,13808.728470379989,-28.53988350000145,52997.631381360006 2025-07-07,12:09:26.000,188,11069056,113445,0,1751890165,13808.728470379989,-28.53988350000145,52997.610420000005 2025-07-07,12:09:27.000,188,11069047,113365,0,1751890166,13808.654370969998,-28.582178279997606,52997.5754844 2025-07-07,12:09:28.000,188,11069016,113405,0,1751890167,13808.627425729988,-28.617423930001678,52997.491638960004 2025-07-07,12:09:29.000,188,11068986,113405,0,1751890168,13808.654370969998,-28.666767839997192,52997.45670336001 2025-07-07,12:09:30.000,188,11069066,113725,0,1751890169,13808.640898349993,-28.73725913999806,52997.393819280005 2025-07-07,12:09:31.000,188,11069044,113405,0,1751890170,13808.620689419993,-28.74430826999742,52997.30997384 2025-07-07,12:09:32.000,188,11069057,113405,0,1751890171,13808.607216799988,-28.800701309999567,52997.30997384 2025-07-07,12:09:33.000,188,11069013,113365,0,1751890172,13808.573535249998,-28.77955392000149,52997.24708976001 2025-07-07,12:09:34.000,188,11069036,113485,0,1751890173,13808.587007869988,-28.77250479000213,52997.20516704 2025-07-07,12:09:35.000,188,11069105,113365,0,1751890174,13808.573535249998,-28.800701309999567,52997.156257200004 2025-07-07,12:09:36.000,188,11069048,113205,0,1751890175,13808.587007869988,-28.814799569998286,52997.12132160001 2025-07-07,12:09:37.000,188,11069028,113405,0,1751890176,13808.573535249998,-28.878241739999794,52997.156257200004 2025-07-07,12:09:38.000,188,11068968,113605,0,1751890177,13808.580271559993,-28.857094350001717,52997.07241176 2025-07-07,12:09:39.000,188,11069027,113485,0,1751890178,13808.647634659988,-28.89938912999787,52997.00254056001 2025-07-07,12:09:40.000,188,11069078,113165,0,1751890179,13808.620689419993,-28.90643825999723,52997.03747616 2025-07-07,12:09:41.000,188,11069062,113485,0,1751890180,13808.613953109998,-28.89938912999787,52997.03747616 2025-07-07,12:09:42.000,188,11069010,113245,0,1751890181,13808.573535249998,-29.01922434000153,52996.98157920001 2025-07-07,12:09:43.000,188,11069037,113485,0,1751890182,13808.580271559993,-29.117912159999833,52996.99555344 2025-07-07,12:09:44.000,188,11069030,113565,0,1751890183,13808.560062629993,-29.209550849998777,52996.97459208 2025-07-07,12:09:45.000,188,11069046,113205,0,1751890184,13808.546590010003,-29.258894760001567,52996.92568224 2025-07-07,12:09:46.000,188,11069046,113485,0,1751890185,13808.560062629993,-29.237747369996214,52996.98157920001 2025-07-07,12:09:47.000,188,11068991,113245,0,1751890186,13808.593744179998,-29.301189539997722,52996.939656480004 2025-07-07,12:09:48.000,188,11069013,113365,0,1751890187,13808.560062629993,-29.32938605999516,52996.96760496 2025-07-07,12:09:49.000,188,11069048,113445,0,1751890188,13808.587007869988,-29.343484320001153,52996.97459208 2025-07-07,12:09:50.000,188,11069053,113445,0,1751890189,13808.580271559993,-29.343484320001153,52996.97459208 2025-07-07,12:09:51.000,188,11069020,113445,0,1751890190,13808.600480489993,-29.343484320001153,52996.95363072001 2025-07-07,12:09:52.000,188,11069004,113205,0,1751890191,13808.607216799988,-29.32938605999516,52996.98157920001 2025-07-07,12:09:53.000,188,11069050,113325,0,1751890192,13808.620689419993,-29.30823866999708,52996.96760496 2025-07-07,12:09:54.000,188,11069038,113405,0,1751890193,13808.607216799988,-29.280042149999645,52996.988566320004 2025-07-07,12:09:55.000,188,11069060,113485,0,1751890194,13808.587007869988,-29.244796499995573,52996.99555344 2025-07-07,12:09:56.000,188,11068994,113485,0,1751890195,13808.533117389998,-29.294140409998363,52997.05145040001 2025-07-07,12:09:57.000,188,11069029,113605,0,1751890196,13808.533117389998,-29.301189539997722,52997.04446328 2025-07-07,12:09:58.000,188,11069076,113485,0,1751890197,13808.398391189992,-29.30823866999708,52997.04446328 2025-07-07,12:09:59.000,188,11069066,113445,0,1751890198,13808.310819159997,-29.265943890000926,52997.04446328 2025-07-07,12:10:00.000,188,11069021,113445,0,1751890199,13808.176092959991,-29.216599979998136,52997.107347360004 2025-07-07,12:10:01.000,188,11069015,113285,0,1751890200,13808.04136676,-29.209550849998777,52997.17023144001 2025-07-07,12:10:02.000,188,11068982,113445,0,1751890201,13807.91337686999,-29.1884034600007,52997.10036024001 2025-07-07,12:10:03.000,188,11069071,113325,0,1751890202,13807.75844174,-29.13905954999791,52997.14927008001 2025-07-07,12:10:04.000,188,11069016,113165,0,1751890203,13807.556352439999,-29.117912159999833,52997.14927008001 2025-07-07,12:10:05.000,188,11069041,113445,0,1751890204,13807.421626239993,-29.054469989998324,52997.156257200004 2025-07-07,12:10:06.000,188,11069005,113485,0,1751890205,13807.347526830003,-29.01217521000217,52997.17023144001 2025-07-07,12:10:07.000,188,11069042,113365,0,1751890206,13807.219536939992,-28.96988042999874,52997.23311552 2025-07-07,12:10:08.000,188,11069042,113485,0,1751890207,13807.145437530002,-28.96283129999938,52997.20516704 2025-07-07,12:10:09.000,188,11068969,113245,0,1751890208,13807.078074429992,-28.89938912999787,52997.20516704 2025-07-07,12:10:10.000,188,11068992,113565,0,1751890209,13807.017447639992,-28.835946959996363,52997.19817992001 2025-07-07,12:10:11.000,188,11069003,113445,0,1751890210,13807.017447639992,-28.77955392000149,52997.261064 2025-07-07,12:10:12.000,188,11069069,113485,0,1751890211,13806.956820849991,-28.645620449999114,52997.21914128001 2025-07-07,12:10:13.000,188,11069066,113245,0,1751890212,13806.929875609996,-28.53988350000145,52997.295999600006 2025-07-07,12:10:14.000,188,11069021,113285,0,1751890213,13806.963557160001,-28.44119567999587,52997.26805112001 2025-07-07,12:10:15.000,188,11069017,113165,0,1751890214,13806.950084539996,-28.342507859997568,52997.275038240005 2025-07-07,12:10:16.000,188,11069002,113205,0,1751890215,13807.003975020001,-28.2720165599967,52997.26805112001 2025-07-07,12:10:17.000,188,11069111,113245,0,1751890216,13807.017447639992,-28.187426999997115,52997.31696096001 2025-07-07,12:10:18.000,188,11069051,113245,0,1751890217,13807.010711329996,-28.1380830900016,52997.35888368 2025-07-07,12:10:19.000,188,11068952,113325,0,1751890218,13807.037656569992,-28.025297009997303,52997.3309352 2025-07-07,12:10:20.000,188,11069030,113365,0,1751890219,13806.977029779991,-27.891363540002203,52997.40779352 2025-07-07,12:10:21.000,188,11069032,113485,0,1751890220,13807.010711329996,-27.792675719996623,52997.42875488 2025-07-07,12:10:22.000,188,11069026,113325,0,1751890221,13807.010711329996,-27.665791380000883,52997.4706776 2025-07-07,12:10:23.000,188,11069076,113565,0,1751890222,13806.936611919991,-27.567103559995303,52997.48465184001 2025-07-07,12:10:24.000,188,11069033,113245,0,1751890223,13806.997238709992,-27.45431747999828,52997.50561320001 2025-07-07,12:10:25.000,188,11068979,113405,0,1751890224,13806.983766090001,-27.263990970001032,52997.51958744 2025-07-07,12:10:26.000,188,11069036,113365,0,1751890225,13806.977029779991,-27.123008369999297,52997.56849728 2025-07-07,12:10:27.000,188,11069088,113645,0,1751890226,13806.977029779991,-26.946780120000767,52997.60343288001 2025-07-07,12:10:28.000,188,11069016,113405,0,1751890227,13806.990502399996,-26.770551870002237,52997.6453556 2025-07-07,12:10:29.000,188,11068994,113165,0,1751890228,13807.003975020001,-26.552028840000276,52997.66631696 2025-07-07,12:10:30.000,188,11069050,113405,0,1751890229,13807.017447639992,-26.40399710999918,52997.7152268 2025-07-07,12:10:31.000,188,11069047,113405,0,1751890230,13807.098283359992,-26.305309290000878,52997.75016240001 2025-07-07,12:10:32.000,188,11069044,113485,0,1751890231,13807.098283359992,-26.18547407999722,52997.80605936 2025-07-07,12:10:33.000,188,11069008,113125,0,1751890232,13807.219536939992,-26.030393219996768,52997.77112376001 2025-07-07,12:10:34.000,188,11069033,113125,0,1751890233,13807.327317900003,-25.910558010000386,52997.81304648 2025-07-07,12:10:35.000,188,11069045,113525,0,1751890234,13807.394680999998,-25.854164969998237,52997.90387904 2025-07-07,12:10:36.000,188,11069095,113485,0,1751890235,13807.428362549988,-25.78367366999737,52997.88291768 2025-07-07,12:10:37.000,188,11069007,113445,0,1751890236,13807.495725649998,-25.713182369996503,52997.994711600004 2025-07-07,12:10:38.000,188,11069003,113445,0,1751890237,13807.542879819994,-25.72023149999586,52998.03663432001 2025-07-07,12:10:39.000,188,11069023,113325,0,1751890238,13807.590033989989,-25.713182369996503,52998.08554416001 2025-07-07,12:10:40.000,188,11069053,113325,0,1751890239,13807.67086970999,-25.741378890001215,52998.12047976 2025-07-07,12:10:41.000,188,11069070,113565,0,1751890240,13807.71802388,-25.741378890001215,52998.0995184 2025-07-07,12:10:42.000,188,11068990,113365,0,1751890241,13807.81906853,-25.684985849999066,52998.22528656001 2025-07-07,12:10:43.000,188,11069032,113165,0,1751890242,13807.97400365999,-25.677936719999707,52998.232273680005 2025-07-07,12:10:44.000,188,11069097,113445,0,1751890243,13808.03463044999,-25.642691069995635,52998.31611912 2025-07-07,12:10:45.000,188,11069052,113485,0,1751890244,13808.108729859996,-25.60744541999884,52998.32310624001 2025-07-07,12:10:46.000,188,11069055,113245,0,1751890245,13808.142411410001,-25.522855859999254,52998.3790032 2025-07-07,12:10:47.000,188,11068994,113605,0,1751890246,13808.209774509996,-25.487610209995182,52998.4139388 2025-07-07,12:10:48.000,188,11069049,113245,0,1751890247,13808.229983439996,-25.445315429999027,52998.43490016 2025-07-07,12:10:49.000,188,11069040,113565,0,1751890248,13808.263664990001,-25.41711891000159,52998.51175848001 2025-07-07,12:10:50.000,188,11069067,113045,0,1751890249,13808.297346539992,-25.37482412999816,52998.58162968 2025-07-07,12:10:51.000,188,11068964,113245,0,1751890250,13808.371445949997,-25.360725869999442,52998.616565280005 2025-07-07,12:10:52.000,188,11069046,113525,0,1751890251,13808.425336430002,-25.276136309999856,52998.67246224 2025-07-07,12:10:53.000,188,11069061,113365,0,1751890252,13808.465754290002,-25.177448490001552,52998.616565280005 2025-07-07,12:10:54.000,188,11069059,113405,0,1751890253,13808.546590010003,-25.092858930001967,52998.72137208 2025-07-07,12:10:55.000,188,11069037,113405,0,1751890254,13808.607216799988,-25.071711539996613,52998.6934236 2025-07-07,12:10:56.000,188,11068998,113765,0,1751890255,13808.674579899998,-24.994171109996387,52998.784256160005 2025-07-07,12:10:57.000,188,11069030,113245,0,1751890256,13808.741942999994,-24.95892545999959,52998.81919176 2025-07-07,12:10:58.000,188,11069023,113485,0,1751890257,13808.789097169989,-24.874335900000005,52998.79124328 2025-07-07,12:10:59.000,188,11069019,113405,0,1751890258,13808.86993288999,-24.75450068999635,52998.91002432 2025-07-07,12:11:00.000,188,11069025,113485,0,1751890259,13808.95076860999,-24.669911129996763,52998.99386976001 2025-07-07,12:11:01.000,188,11069027,113405,0,1751890260,13808.95750492,-24.641714609999326,52999.021818240006 2025-07-07,12:11:02.000,188,11069017,113325,0,1751890261,13808.97097753999,-24.51483026999631,52999.04277960001 2025-07-07,12:11:03.000,188,11069069,113485,0,1751890262,13808.984450159995,-24.465486360000796,52999.09867656 2025-07-07,12:11:04.000,188,11069026,113365,0,1751890263,13809.045076949995,-24.423191579997365,52999.168547760004 2025-07-07,12:11:05.000,188,11069011,113325,0,1751890264,13809.004659089995,-24.366798539995216,52999.19649624 2025-07-07,12:11:06.000,188,11069034,113405,0,1751890265,13808.99118646999,-24.317454629999702,52999.21047048001 2025-07-07,12:11:07.000,188,11069051,113405,0,1751890266,13808.984450159995,-24.28220897999563,52999.25938032001 2025-07-07,12:11:08.000,188,11069035,113445,0,1751890267,13808.95750492,-24.289258110002265,52999.34322576 2025-07-07,12:11:09.000,188,11069068,113325,0,1751890268,13808.95076860999,-24.268110719996912,52999.44803256001 2025-07-07,12:11:10.000,188,11069030,113245,0,1751890269,13808.93729599,-24.225815940000757,52999.48995528 2025-07-07,12:11:11.000,188,11069042,113365,0,1751890270,13808.95076860999,-24.190570289996685,52999.53886512 2025-07-07,12:11:12.000,188,11069034,113325,0,1751890271,13808.944032299994,-24.15532463999989,52999.55982648 2025-07-07,12:11:13.000,188,11069032,113245,0,1751890272,13808.99792278,-24.11302985999646,52999.61572344001 2025-07-07,12:11:14.000,188,11069039,113445,0,1751890273,13809.01139539999,-24.120078989995818,52999.65764616 2025-07-07,12:11:15.000,188,11069029,113405,0,1751890274,13809.01813171,-24.1059807299971,52999.671620400004 2025-07-07,12:11:16.000,188,11068985,113125,0,1751890275,13809.03834064,-24.028440299996873,52999.78341432001 2025-07-07,12:11:17.000,188,11069061,113285,0,1751890276,13809.05181325999,-23.972047260002,52999.81834992 2025-07-07,12:11:18.000,188,11069007,113605,0,1751890277,13809.07202218999,-23.950899869996647,52999.860272640006 2025-07-07,12:11:19.000,188,11069005,113245,0,1751890278,13809.0787585,-23.894506830001774,52999.839311280004 2025-07-07,12:11:20.000,188,11069037,113405,0,1751890279,13809.125912669995,-23.838113789999625,52999.92315672 2025-07-07,12:11:21.000,188,11069023,113165,0,1751890280,13809.166330529995,-23.802868139995553,52999.99302792 2025-07-07,12:11:22.000,188,11069063,113485,0,1751890281,13809.22022101,-23.70418031999725,52999.9860408 2025-07-07,12:11:23.000,188,11069023,113365,0,1751890282,13809.32126566,-23.668934670000453,53000.076873360005 2025-07-07,12:11:24.000,188,11069035,113405,0,1751890283,13809.348210899996,-23.619590759997664,53000.09783472001 2025-07-07,12:11:25.000,188,11069052,113765,0,1751890284,13809.455991859992,-23.542050329997437,53000.18168016 2025-07-07,12:11:26.000,188,11069064,113405,0,1751890285,13809.557036509992,-23.45746076999785,53000.20962864 2025-07-07,12:11:27.000,188,11069004,113285,0,1751890286,13809.725444260002,-23.372871209998266,53000.293474080005 2025-07-07,12:11:28.000,188,11069036,113285,0,1751890287,13809.826488909988,-23.267134260000603,53000.34937104 2025-07-07,12:11:29.000,188,11069005,113445,0,1751890288,13809.961215109994,-23.154348179996305,53000.412255120005 2025-07-07,12:11:30.000,188,11069060,113325,0,1751890289,13810.035314519999,-23.06270948999736,53000.461164960005 2025-07-07,12:11:31.000,188,11069071,113605,0,1751890290,13810.143095479994,-22.978119929997774,53000.51706192 2025-07-07,12:11:32.000,188,11069030,113285,0,1751890291,13810.29803061,-22.88648123999883,53000.64283008001 2025-07-07,12:11:33.000,188,11069045,113765,0,1751890292,13810.41254787999,-22.787793420000526,53000.71968840001 2025-07-07,12:11:34.000,188,11069030,113285,0,1751890293,13810.47991098,-22.773695160001807,53000.73366264 2025-07-07,12:11:35.000,188,11069032,113165,0,1751890294,13810.54053777,-22.731400379998377,53000.83846944001 2025-07-07,12:11:36.000,188,11069079,113485,0,1751890295,13810.547274079996,-22.675007339996228,53000.90834064001 2025-07-07,12:11:37.000,188,11069002,113405,0,1751890296,13810.675263969992,-22.682056469995587,53001.04808304 2025-07-07,12:11:38.000,188,11069005,113405,0,1751890297,13810.762836000002,-22.60451603999536,53001.09699288 2025-07-07,12:11:39.000,188,11069070,113405,0,1751890298,13810.789781239997,-22.505828219997056,53001.201799680006 2025-07-07,12:11:40.000,188,11069044,113205,0,1751890299,13810.836935409992,-22.400091269999393,53001.30660648 2025-07-07,12:11:41.000,188,11069003,113245,0,1751890300,13810.830199099997,-22.329599969998526,53001.39045192001 2025-07-07,12:11:42.000,188,11069077,113445,0,1751890301,13810.836935409992,-22.216813890001504,53001.46032312001 2025-07-07,12:11:43.000,188,11069030,113485,0,1751890302,13810.877353269992,-22.153371719999996,53001.516220080004 2025-07-07,12:11:44.000,188,11069068,113245,0,1751890303,13810.836935409992,-22.089929549998487,53001.5930784 2025-07-07,12:11:45.000,188,11069091,113205,0,1751890304,13810.816726479992,-22.0053399899989,53001.67692384001 2025-07-07,12:11:46.000,188,11069012,113285,0,1751890305,13810.749363379997,-21.89255391000188,53001.71185944 2025-07-07,12:11:47.000,188,11069027,113245,0,1751890306,13810.655055039992,-21.7938660899963,53001.78173064 2025-07-07,12:11:48.000,188,11069104,113445,0,1751890307,13810.547274079996,-21.681080009999278,53001.86557608001 2025-07-07,12:11:49.000,188,11069033,113445,0,1751890308,13810.533801459991,-21.60353957999905,53001.851601840004 2025-07-07,12:11:50.000,188,11069087,113405,0,1751890309,13810.506856219996,-21.575343060001615,53001.87955032 2025-07-07,12:11:51.000,188,11069045,113285,0,1751890310,13810.50011991,-21.518950019999465,53002.02627984 2025-07-07,12:11:52.000,188,11069043,113325,0,1751890311,13810.574219319991,-21.49075350000203,53002.07518968 2025-07-07,12:11:53.000,188,11068971,113005,0,1751890312,13810.607900869996,-21.42026220000116,53002.09615104 2025-07-07,12:11:54.000,188,11069071,113405,0,1751890313,13810.702209210001,-21.37091828999837,53002.152047999996 2025-07-07,12:11:55.000,188,11069065,113205,0,1751890314,13810.809990169997,-21.32157437999558,53002.13108664001 2025-07-07,12:11:56.000,188,11069014,113325,0,1751890315,13810.890825889997,-21.244033949995355,53002.19397072 2025-07-07,12:11:57.000,188,11069021,113245,0,1751890316,13811.018815779993,-21.15239525999641,53002.256854800005 2025-07-07,12:11:58.000,188,11068984,113445,0,1751890317,13811.113124119998,-21.074854829996184,53002.256854800005 2025-07-07,12:11:59.000,188,11069086,113405,0,1751890318,13811.295004489999,-21.053707439998107,53002.31275176 2025-07-07,12:12:00.000,188,11069070,113365,0,1751890319,13811.483621169995,-21.03256005000003,53002.375635840006 2025-07-07,12:12:01.000,188,11069050,113205,0,1751890320,13811.773282499991,-20.98321613999724,53002.487429759996 2025-07-07,12:12:02.000,188,11069023,113565,0,1751890321,13811.995580729992,-20.92682309999509,53002.52935248 2025-07-07,12:12:03.000,188,11069037,113485,0,1751890322,13812.231351579998,-20.912724839996372,53002.61319792001 2025-07-07,12:12:04.000,188,11069025,113405,0,1751890323,13812.426704569989,-20.877479189999576,53002.68306912001 2025-07-07,12:12:05.000,188,11069003,113245,0,1751890324,13812.63553018,-20.8563318000015,53002.8158244 2025-07-07,12:12:06.000,188,11069072,113405,0,1751890325,13812.79720162,-20.78584050000063,53002.85076000001 2025-07-07,12:12:07.000,188,11069013,113285,0,1751890326,13812.95887306,-20.75059484999656,53002.98351528 2025-07-07,12:12:08.000,188,11068998,113245,0,1751890327,13813.086862949996,-20.73649658999784,53003.03242512 2025-07-07,12:12:09.000,188,11068979,113165,0,1751890328,13813.248534389997,-20.715349199999764,53003.1302448 2025-07-07,12:12:10.000,188,11069018,113165,0,1751890329,13813.383260590002,-20.73649658999784,53003.214090240006 2025-07-07,12:12:11.000,188,11069009,113405,0,1751890330,13813.450623689998,-20.722398329999123,53003.31889704 2025-07-07,12:12:12.000,188,11069001,113845,0,1751890331,13813.551668339998,-20.680103549995692,53003.48658792 2025-07-07,12:12:13.000,188,11069065,113885,0,1751890332,13813.605558819989,-20.63075964000018,53003.577420480004 2025-07-07,12:12:14.000,188,11069016,113525,0,1751890333,13813.605558819989,-20.56731746999867,53003.598381840005 2025-07-07,12:12:15.000,188,11069034,113165,0,1751890334,13813.619031439994,-20.496826169997803,53003.75209848 2025-07-07,12:12:16.000,188,11069062,113405,0,1751890335,13813.612295129999,-20.461580520001007,53003.814982560005 2025-07-07,12:12:17.000,188,11069073,113165,0,1751890336,13813.625767749989,-20.405187479998858,53003.87087952 2025-07-07,12:12:18.000,188,11069065,113165,0,1751890337,13813.571877269998,-20.299450530001195,53003.91978936 2025-07-07,12:12:19.000,188,11069047,113525,0,1751890338,13813.585349889989,-20.250106619998405,53003.94773784 2025-07-07,12:12:20.000,188,11069029,113405,0,1751890339,13813.639240369994,-20.16551705999882,53004.04555752001 2025-07-07,12:12:21.000,188,11068999,113445,0,1751890340,13813.679658229994,-20.087976629998593,53004.07350600001 2025-07-07,12:12:22.000,188,11069060,113245,0,1751890341,13813.666185609989,-20.038632719995803,53004.11542872 2025-07-07,12:12:23.000,188,11068988,113245,0,1751890342,13813.70660346999,-20.003387069999008,53004.15735144 2025-07-07,12:12:24.000,188,11068979,113285,0,1751890343,13813.800911809994,-19.968141420002212,53004.26215824001 2025-07-07,12:12:25.000,188,11069069,113285,0,1751890344,13813.821120739995,-19.904699250000704,53004.31106808001 2025-07-07,12:12:26.000,188,11069047,113285,0,1751890345,13813.942374319995,-19.841257079999195,53004.3529908 2025-07-07,12:12:27.000,188,11069065,113245,0,1751890346,13814.023210039995,-19.75666751999961,53004.38093928001 2025-07-07,12:12:28.000,188,11069050,113645,0,1751890347,13814.17814517,-19.6932253499981,53004.485746080005 2025-07-07,12:12:29.000,188,11069054,113405,0,1751890348,13814.272453509991,-19.58748840000044,53004.5626044 2025-07-07,12:12:30.000,188,11069005,113525,0,1751890349,13814.393707089992,-19.53109535999829,53004.54863016001 2025-07-07,12:12:31.000,188,11068989,113405,0,1751890350,13814.508224359997,-19.4817514499955,53004.64644984001 2025-07-07,12:12:32.000,188,11069021,113285,0,1751890351,13814.649686869998,-19.383063629997196,53004.7372824 2025-07-07,12:12:33.000,188,11069026,113445,0,1751890352,13814.858512479994,-19.35486710999976,53004.8071536 2025-07-07,12:12:34.000,188,11069028,113325,0,1751890353,13815.020183919994,-19.30552319999697,53004.870037680004 2025-07-07,12:12:35.000,188,11069077,113685,0,1751890354,13815.202064289995,-19.29847406999761,53004.939908880006 2025-07-07,12:12:36.000,188,11069078,113325,0,1751890355,13815.350263109991,-19.284375809998892,53005.03074144001 2025-07-07,12:12:37.000,188,11069049,113525,0,1751890356,13815.498461930001,-19.256179290001455,53005.07266416 2025-07-07,12:12:38.000,188,11069077,113405,0,1751890357,13815.606242889997,-19.206835379998665,53005.205419440004 2025-07-07,12:12:39.000,188,11068969,113445,0,1751890358,13815.734232779992,-19.17158973000187,53005.31022624 2025-07-07,12:12:40.000,188,11069031,113285,0,1751890359,13815.821804810003,-19.17158973000187,53005.373110320004 2025-07-07,12:12:41.000,188,11069005,113125,0,1751890360,13815.909376839998,-19.192737119999947,53005.422020160004 2025-07-07,12:12:42.000,188,11068994,113445,0,1751890361,13816.003685179989,-19.17158973000187,53005.52682696 2025-07-07,12:12:43.000,188,11069078,113405,0,1751890362,13816.064311969989,-19.227982769996743,53005.610672400006 2025-07-07,12:12:44.000,188,11069062,113445,0,1751890363,13816.071048279999,-19.270277550000174,53005.69451784 2025-07-07,12:12:45.000,188,11069093,113365,0,1751890364,13816.104729829989,-19.33371972000168,53005.74342768 2025-07-07,12:12:46.000,188,11069034,113485,0,1751890365,13816.064311969989,-19.418309280001267,53005.81329888 2025-07-07,12:12:47.000,188,11069026,113365,0,1751890366,13816.023894109989,-19.53814448999765,53005.86220872 2025-07-07,12:12:48.000,188,11069004,113445,0,1751890367,13815.996948869994,-19.594537529999798,53005.89015720001 2025-07-07,12:12:49.000,188,11069001,113485,0,1751890368,13816.003685179989,-19.679127089999383,53005.9600284 2025-07-07,12:12:50.000,188,11068988,113285,0,1751890369,13815.929585769998,-19.70027447999746,53005.96701552001 2025-07-07,12:12:51.000,188,11069059,113365,0,1751890370,13815.936322079993,-19.70027447999746,53006.0298996 2025-07-07,12:12:52.000,188,11069061,113405,0,1751890371,13815.929585769998,-19.70732360999682,53006.01592536001 2025-07-07,12:12:53.000,188,11069005,113325,0,1751890372,13815.895904219993,-19.6932253499981,53006.08579656001 2025-07-07,12:12:54.000,188,11069000,113365,0,1751890373,13815.828541119998,-19.686176219998742,53006.0997708 2025-07-07,12:12:55.000,188,11069059,113325,0,1751890374,13815.754441709993,-19.70732360999682,53006.113745040006 2025-07-07,12:12:56.000,188,11068999,113365,0,1751890375,13815.693814919992,-19.70732360999682,53006.15566776001 2025-07-07,12:12:57.000,188,11069117,113285,0,1751890376,13815.612979199992,-19.679127089999383,53006.13470640001 2025-07-07,12:12:58.000,188,11069066,113325,0,1751890377,13815.586033959997,-19.650930570001947,53006.162654880005 2025-07-07,12:12:59.000,188,11069019,113365,0,1751890378,13815.545616099997,-19.657979700001306,53006.162654880005 2025-07-07,12:13:00.000,188,11069067,113365,0,1751890379,13815.532143479992,-19.672077960000024,53006.17662912 2025-07-07,12:13:01.000,188,11069045,113245,0,1751890380,13815.572561339992,-19.686176219998742,53006.22553896001 2025-07-07,12:13:02.000,188,11069032,113405,0,1751890381,13815.619715510002,-19.679127089999383,53006.211564720004 2025-07-07,12:13:03.000,188,11069055,113245,0,1751890382,13815.747705399997,-19.629783179996593,53006.27444880001 2025-07-07,12:13:04.000,188,11069092,113445,0,1751890383,13815.815068499993,-19.622734049997234,53006.32335864001 2025-07-07,12:13:05.000,188,11069086,113245,0,1751890384,13815.922849459988,-19.58043927000108,53006.330345760005 2025-07-07,12:13:06.000,188,11069065,113245,0,1751890385,13816.017157799994,-19.488800580002135,53006.330345760005 2025-07-07,12:13:07.000,188,11069025,113605,0,1751890386,13816.037366729994,-19.411260150001908,53006.30239728001 2025-07-07,12:13:08.000,188,11069083,113445,0,1751890387,13816.158620309994,-19.270277550000174,53006.36528136 2025-07-07,12:13:09.000,188,11069009,113325,0,1751890388,13816.22598340999,-19.24208102999546,53006.400216960006 2025-07-07,12:13:10.000,188,11069023,113245,0,1751890389,13816.22598340999,-19.192737119999947,53006.42117832001 2025-07-07,12:13:11.000,188,11069031,113205,0,1751890390,13816.27313758,-19.12929494999844,53006.47008816001 2025-07-07,12:13:12.000,188,11069104,113365,0,1751890391,13816.3539733,-19.087000170002284,53006.50502376 2025-07-07,12:13:13.000,188,11069066,113005,0,1751890392,13816.38765484999,-19.023558000000776,53006.50502376 2025-07-07,12:13:14.000,188,11069054,113045,0,1751890393,13816.50890842999,-18.974214089997986,53006.595856320004 2025-07-07,12:13:15.000,188,11068994,113245,0,1751890394,13816.5560626,-18.88257539999904,53006.63079192 2025-07-07,12:13:16.000,188,11069027,113485,0,1751890395,13816.609953079991,-18.847329750002245,53006.63777904001 2025-07-07,12:13:17.000,188,11069065,113405,0,1751890396,13816.724470349996,-18.76978932000202,53006.70066312 2025-07-07,12:13:18.000,188,11069099,113325,0,1751890397,13816.838987620002,-18.70634715000051,53006.763547200004 2025-07-07,12:13:19.000,188,11069058,113405,0,1751890398,13816.933295959992,-18.586511939996853,53006.81245704 2025-07-07,12:13:20.000,188,11068990,113565,0,1751890399,13817.061285850003,-18.508971509996627,53006.882328240004 2025-07-07,12:13:21.000,188,11069030,113285,0,1751890400,13817.115176329993,-18.410283689998323,53006.903289600006 2025-07-07,12:13:22.000,188,11069116,113605,0,1751890401,13817.216220979994,-18.325694129998737,53006.98014792 2025-07-07,12:13:23.000,188,11069041,113285,0,1751890402,13817.317265629994,-18.227006310000434,53007.02905776 2025-07-07,12:13:24.000,188,11069028,113285,0,1751890403,13817.41157397,-18.142416750000848,53007.098928960004 2025-07-07,12:13:25.000,188,11069015,113125,0,1751890404,13817.51261862,-18.03667979999591,53007.217710000004 2025-07-07,12:13:26.000,188,11069078,113285,0,1751890405,13817.600190649995,-18.01553240999783,53007.20373576 2025-07-07,12:13:27.000,188,11069074,113325,0,1751890406,13817.788807329991,-17.952090239996323,53007.35745240001 2025-07-07,12:13:28.000,188,11069003,113245,0,1751890407,13817.930269839992,-17.923893719998887,53007.35745240001 2025-07-07,12:13:29.000,188,11069055,113245,0,1751890408,13818.085204969997,-17.818156770001224,53007.44129784 2025-07-07,12:13:30.000,188,11069055,113485,0,1751890409,13818.233403789993,-17.78996024999651,53007.52514328001 2025-07-07,12:13:31.000,188,11068997,113365,0,1751890410,13818.395075229993,-17.747665470000356,53007.602001600004 2025-07-07,12:13:32.000,188,11069044,113485,0,1751890411,13818.469174639999,-17.712419819996285,53007.66488568001 2025-07-07,12:13:33.000,188,11069003,113405,0,1751890412,13818.597164529994,-17.66307591000077,53007.76270536001 2025-07-07,12:13:34.000,188,11069031,113445,0,1751890413,13818.678000249995,-17.66307591000077,53007.7766796 2025-07-07,12:13:35.000,188,11069057,113445,0,1751890414,13818.74536334999,-17.698321559997567,53007.888473520004 2025-07-07,12:13:36.000,188,11069068,113445,0,1751890415,13818.839671689995,-17.740616340000997,53007.97930608001 2025-07-07,12:13:37.000,188,11069096,113445,0,1751890416,13818.92724371999,-17.754714599999716,53008.09808712001 2025-07-07,12:13:38.000,188,11069045,113445,0,1751890417,13819.041760989996,-17.811107640001865,53008.14000984 2025-07-07,12:13:39.000,188,11069095,113285,0,1751890418,13819.122596709996,-17.84635328999866,53008.18891968 2025-07-07,12:13:40.000,188,11068977,113365,0,1751890419,13819.230377669992,-17.78996024999651,53008.21686816001 2025-07-07,12:13:41.000,188,11069060,113085,0,1751890420,13819.284268149997,-17.825205900000583,53008.27975224 2025-07-07,12:13:42.000,188,11069023,113405,0,1751890421,13819.398785420002,-17.79700937999587,53008.3705848 2025-07-07,12:13:43.000,188,11069089,113485,0,1751890422,13819.466148519998,-17.80405850999523,53008.412507520006 2025-07-07,12:13:44.000,188,11069054,113285,0,1751890423,13819.580665789988,-17.818156770001224,53008.461417360006 2025-07-07,12:13:45.000,188,11068998,113245,0,1751890424,13819.627819959998,-17.768812859998434,53008.510327200005 2025-07-07,12:13:46.000,188,11069039,113205,0,1751890425,13819.728864609999,-17.72651808000228,53008.63609536 2025-07-07,12:13:47.000,188,11069026,113445,0,1751890426,13819.76254615999,-17.67717416999949,53008.678018080005 2025-07-07,12:13:48.000,188,11069043,113485,0,1751890427,13819.80296401999,-17.648977650002053,53008.775837760004 2025-07-07,12:13:49.000,188,11069034,113245,0,1751890428,13819.82317294999,-17.641928519995417,53008.85269608 2025-07-07,12:13:50.000,188,11069033,113085,0,1751890429,13819.897272359995,-17.648977650002053,53008.88064456 2025-07-07,12:13:51.000,188,11069053,113245,0,1751890430,13819.917481289995,-17.63487938999606,53008.9295544 2025-07-07,12:13:52.000,188,11069023,113245,0,1751890431,13820.00505331999,-17.62078112999734,53008.99243848 2025-07-07,12:13:53.000,188,11069073,113445,0,1751890432,13820.058943799995,-17.61373199999798,53009.0692968 2025-07-07,12:13:54.000,188,11069094,113405,0,1751890433,13820.119570589995,-17.67012504000013,53009.062309680005 2025-07-07,12:13:55.000,188,11069032,113365,0,1751890434,13820.23408786,-17.66307591000077,53009.08327104001 2025-07-07,12:13:56.000,188,11069070,113205,0,1751890435,13820.267769409991,-17.63487938999606,53009.2090392 2025-07-07,12:13:57.000,188,11069060,113565,0,1751890436,13820.415968230001,-17.63487938999606,53009.230000560005 2025-07-07,12:13:58.000,188,11069029,113405,0,1751890437,13820.543958119997,-17.61373199999798,53009.313846 2025-07-07,12:13:59.000,188,11069084,113445,0,1751890438,13820.624793839997,-17.578486350001185,53009.32782024 2025-07-07,12:14:00.000,188,11069037,113165,0,1751890439,13820.766256349998,-17.522093309999036,53009.41865280001 2025-07-07,12:14:01.000,188,11069096,113525,0,1751890440,13820.833619449993,-17.43750374999945,53009.42563992 2025-07-07,12:14:02.000,188,11069075,113445,0,1751890441,13820.954873029994,-17.40225809999538,53009.55140808 2025-07-07,12:14:03.000,188,11068998,113245,0,1751890442,13821.028972439999,-17.367012449998583,53009.62826640001 2025-07-07,12:14:04.000,188,11069009,113405,0,1751890443,13821.06265398999,-17.38815983999666,53009.71909896 2025-07-07,12:14:05.000,188,11068998,113245,0,1751890444,13821.12328077999,-17.317668539995793,53009.78897016 2025-07-07,12:14:06.000,188,11069048,113525,0,1751890445,13821.13001709,-17.345865060000506,53009.851854240005 2025-07-07,12:14:07.000,188,11069023,113165,0,1751890446,13821.10980816,-17.331766800001787,53009.9077512 2025-07-07,12:14:08.000,188,11069031,113405,0,1751890447,13821.08286291999,-17.310619409996434,53009.98460952 2025-07-07,12:14:09.000,188,11069035,113405,0,1751890448,13821.08959923,-17.26832463000028,53009.99159664001 2025-07-07,12:14:10.000,188,11069075,113085,0,1751890449,13821.06265398999,-17.183735070000694,53010.07544208 2025-07-07,12:14:11.000,188,11069030,113125,0,1751890450,13821.0693903,-17.134391159997904,53010.14531328 2025-07-07,12:14:12.000,188,11069072,113485,0,1751890451,13821.08959923,-17.056850729997677,53010.24313296 2025-07-07,12:14:13.000,188,11069096,113285,0,1751890452,13821.17043495,-16.97226116999809,53010.27806856001 2025-07-07,12:14:14.000,188,11069022,113525,0,1751890453,13821.21085281,-16.894720739997865,53010.33396552 2025-07-07,12:14:15.000,188,11069048,113485,0,1751890454,13821.298424839995,-16.84537683000235,53010.42479808001 2025-07-07,12:14:16.000,188,11069064,113285,0,1751890455,13821.359051629996,-16.81013117999828,53010.49466928001 2025-07-07,12:14:17.000,188,11069050,113685,0,1751890456,13821.419678419996,-16.76078726999549,53010.571527600005 2025-07-07,12:14:18.000,188,11069096,113685,0,1751890457,13821.49377783,-16.711443359999976,53010.59248896001 2025-07-07,12:14:19.000,188,11069067,113005,0,1751890458,13821.635240340001,-16.6902959700019,53010.68332152001 2025-07-07,12:14:20.000,188,11068980,113365,0,1751890459,13821.803648089997,-16.711443359999976,53010.73223136001 2025-07-07,12:14:21.000,188,11068997,113485,0,1751890460,13821.965319529998,-16.704394230000617,53010.788128320004 2025-07-07,12:14:22.000,188,11069018,113365,0,1751890461,13822.126990969999,-16.662099449997186,53010.85101240001 2025-07-07,12:14:23.000,188,11069046,113405,0,1751890462,13822.254980859994,-16.655050319997827,53010.955819200004 2025-07-07,12:14:24.000,188,11069028,113205,0,1751890463,13822.45033385,-16.669148579996545,53011.04665176001 2025-07-07,12:14:25.000,188,11069058,113285,0,1751890464,13822.618741599996,-16.676197709995904,53011.1304972 2025-07-07,12:14:26.000,188,11069018,113405,0,1751890465,13822.726522559991,-16.711443359999976,53011.18639416001 2025-07-07,12:14:27.000,188,11069017,113485,0,1751890466,13822.861248759997,-16.76078726999549,53011.22132976 2025-07-07,12:14:28.000,188,11069037,113325,0,1751890467,13822.921875549997,-16.824229439996998,53011.361072160005 2025-07-07,12:14:29.000,188,11069088,113245,0,1751890468,13822.962293409997,-16.901769869997224,53011.42395624001 2025-07-07,12:14:30.000,188,11069051,113405,0,1751890469,13822.982502339997,-16.98635942999681,53011.4449176 2025-07-07,12:14:31.000,188,11069096,113525,0,1751890470,13823.043129129997,-16.97226116999809,53011.59164712001 2025-07-07,12:14:32.000,188,11069087,113445,0,1751890471,13823.110492229993,-16.958162909999373,53011.59863424001 2025-07-07,12:14:33.000,188,11068969,113325,0,1751890472,13823.117228540003,-16.901769869997224,53011.70344104 2025-07-07,12:14:34.000,188,11069029,113325,0,1751890473,13823.157646399988,-16.81718030999764,53011.794273600004 2025-07-07,12:14:35.000,188,11068975,113365,0,1751890474,13823.184591639998,-16.718492489999335,53011.85017056 2025-07-07,12:14:36.000,188,11069070,113325,0,1751890475,13823.198064259988,-16.62685380000039,53011.961964480004 2025-07-07,12:14:37.000,188,11069076,113205,0,1751890476,13823.177855329988,-16.549313370000164,53011.982925840006 2025-07-07,12:14:38.000,188,11069039,113365,0,1751890477,13823.171119019993,-16.415379899997788,53012.05279704001 2025-07-07,12:14:39.000,188,11069093,113485,0,1751890478,13823.110492229993,-16.380134250000992,53012.05978416 2025-07-07,12:14:40.000,188,11069015,113405,0,1751890479,13823.090283299993,-16.35898685999564,53012.16459096 2025-07-07,12:14:41.000,188,11069040,113485,0,1751890480,13823.083546989998,-16.38718338000035,53012.1785652 2025-07-07,12:14:42.000,188,11069047,113485,0,1751890481,13823.090283299993,-16.380134250000992,53012.297346240004 2025-07-07,12:14:43.000,188,11069012,113045,0,1751890482,13823.090283299993,-16.33783946999756,53012.25542352 2025-07-07,12:14:44.000,188,11069043,113205,0,1751890483,13823.177855329988,-16.33783946999756,53012.30433336 2025-07-07,12:14:45.000,188,11069073,113485,0,1751890484,13823.238482119988,-16.302593820000766,53012.33926896001 2025-07-07,12:14:46.000,188,11068988,113405,0,1751890485,13823.352999389994,-16.21800426000118,53012.39516592 2025-07-07,12:14:47.000,188,11069091,113405,0,1751890486,13823.48772559,-16.17570947999775,53012.47202424 2025-07-07,12:14:48.000,188,11069005,113285,0,1751890487,13823.60897917,-16.1193164399956,53012.534908320005 2025-07-07,12:14:49.000,188,11069015,113405,0,1751890488,13823.75044168,-16.091119919998164,53012.55586968001 2025-07-07,12:14:50.000,188,11069022,113205,0,1751890489,13823.858222639996,-16.027677749996656,53012.61875376 2025-07-07,12:14:51.000,188,11069051,113365,0,1751890490,13824.026630389992,-15.999481229999219,53012.73054768 2025-07-07,12:14:52.000,188,11069028,113125,0,1751890491,13824.107466109992,-15.9853829700005,53012.71657344 2025-07-07,12:14:53.000,188,11068986,113405,0,1751890492,13824.302819099998,-15.900793410000915,53012.72356056001 2025-07-07,12:14:54.000,188,11068971,113605,0,1751890493,13824.430808989993,-15.879646019995562,53012.88426432 2025-07-07,12:14:55.000,188,11069037,113245,0,1751890494,13824.504908399998,-15.858498629997484,53012.86330296001 2025-07-07,12:14:56.000,188,11069029,113525,0,1751890495,13824.61942566999,-15.788007329996617,53012.97509688 2025-07-07,12:14:57.000,188,11069059,113245,0,1751890496,13824.774360799995,-15.738663420001103,53013.086890800005 2025-07-07,12:14:58.000,188,11069021,113525,0,1751890497,13824.88214175999,-15.639975599995523,53013.11483928 2025-07-07,12:14:59.000,188,11069015,113365,0,1751890498,13825.03034058,-15.597680819999368,53013.16374912 2025-07-07,12:15:00.000,188,11069041,113445,0,1751890499,13825.165066779991,-15.470796479996352,53013.21964608 2025-07-07,12:15:01.000,188,11069085,113685,0,1751890500,13825.326738219992,-15.372108659998048,53013.33144 2025-07-07,12:15:02.000,188,11069099,113485,0,1751890501,13825.427782869992,-15.266371710000385,53013.40829832 2025-07-07,12:15:03.000,188,11069073,113285,0,1751890502,13825.575981689988,-15.195880409999518,53013.45022104 2025-07-07,12:15:04.000,188,11069033,113165,0,1751890503,13825.683762649998,-15.195880409999518,53013.589963440005 2025-07-07,12:15:05.000,188,11069030,113325,0,1751890504,13825.784807299999,-15.13243823999801,53013.659834640006 2025-07-07,12:15:06.000,188,11069014,113445,0,1751890505,13825.852170399994,-15.068996069996501,53013.70175736001 2025-07-07,12:15:07.000,188,11068993,113485,0,1751890506,13825.973423979995,-15.033750419999706,53013.86246112 2025-07-07,12:15:08.000,188,11069049,113325,0,1751890507,13826.04078707999,-14.984406509996916,53013.876435360005 2025-07-07,12:15:09.000,188,11069062,113365,0,1751890508,13826.074468629995,-14.991455639996275,53013.925345200005 2025-07-07,12:15:10.000,188,11069022,113245,0,1751890509,13826.14856804,-14.94916086000012,53014.00220352 2025-07-07,12:15:11.000,188,11069006,113405,0,1751890510,13826.22266744999,-14.998504769995634,53014.093036080005 2025-07-07,12:15:12.000,188,11069070,113365,0,1751890511,13826.29003055,-15.005553900002269,53014.1698944 2025-07-07,12:15:13.000,188,11069042,113485,0,1751890512,13826.431493060001,-14.977357379997557,53014.22579136 2025-07-07,12:15:14.000,188,11069068,113085,0,1751890513,13826.579691879997,-14.94211173000076,53014.33758528 2025-07-07,12:15:15.000,188,11069017,113485,0,1751890514,13826.674000220002,-14.89981694999733,53014.43540496 2025-07-07,12:15:16.000,188,11069015,113405,0,1751890515,13826.768308559993,-14.829325649996463,53014.51226328 2025-07-07,12:15:17.000,188,11069010,113485,0,1751890516,13826.808726419993,-14.730637829998159,53014.57514736 2025-07-07,12:15:18.000,188,11068996,113445,0,1751890517,13826.815462729988,-14.603753489995142,53014.645018560004 2025-07-07,12:15:19.000,188,11069014,113445,0,1751890518,13826.936716309989,-14.512114799996198,53014.78476096001 2025-07-07,12:15:20.000,188,11069065,113445,0,1751890519,13826.950188929994,-14.413426979997894,53014.87559352001 2025-07-07,12:15:21.000,188,11069029,113565,0,1751890520,13826.956925239989,-14.328837419998308,53014.9384776 2025-07-07,12:15:22.000,188,11069051,113445,0,1751890521,13826.970397859994,-14.27244437999616,53014.980400320004 2025-07-07,12:15:23.000,188,11069049,113245,0,1751890522,13827.03776095999,-14.209002210001927,53015.07123288001 2025-07-07,12:15:24.000,188,11069050,113445,0,1751890523,13827.105124059999,-14.180805689997214,53015.148091200004 2025-07-07,12:15:25.000,188,11069065,113405,0,1751890524,13827.152278229994,-14.124412650002341,53015.16206544001 2025-07-07,12:15:26.000,188,11068997,113565,0,1751890525,13827.30047704999,-14.046872220002115,53015.27385936 2025-07-07,12:15:27.000,188,11068974,113365,0,1751890526,13827.42173062999,-13.962282659995253,53015.35071768 2025-07-07,12:15:28.000,188,11068996,113245,0,1751890527,13827.556456829996,-13.919987879999098,53015.44853736 2025-07-07,12:15:29.000,188,11069054,113405,0,1751890528,13827.724864579992,-13.870643969996308,53015.5673184 2025-07-07,12:15:30.000,188,11069020,113525,0,1751890529,13827.893272330002,-13.842447449998872,53015.651163840004 2025-07-07,12:15:31.000,188,11069042,113365,0,1751890530,13828.054943769988,-13.85654570999759,53015.672125200006 2025-07-07,12:15:32.000,188,11068991,113085,0,1751890531,13828.189669969994,-13.85654570999759,53015.818854720004 2025-07-07,12:15:33.000,188,11069054,113445,0,1751890532,13828.310923549994,-13.800152669995441,53015.90270016 2025-07-07,12:15:34.000,188,11069107,113725,0,1751890533,13828.50627654,-13.800152669995441,53015.97257136 2025-07-07,12:15:35.000,188,11069062,113245,0,1751890534,13828.634266429995,-13.821300060000794,53016.07737816001 2025-07-07,12:15:36.000,188,11069028,113525,0,1751890535,13828.72857477,-13.814250930001435,53016.11231376 2025-07-07,12:15:37.000,188,11068982,113485,0,1751890536,13828.863300969992,-13.835398319999513,53016.25205616 2025-07-07,12:15:38.000,188,11069069,113525,0,1751890537,13828.964345619992,-13.821300060000794,53016.4057728 2025-07-07,12:15:39.000,188,11069094,113365,0,1751890538,13829.099071819997,-13.849496579998231,53016.41974704 2025-07-07,12:15:40.000,188,11069006,113445,0,1751890539,13829.233798019988,-13.793103539996082,53016.55250232001 2025-07-07,12:15:41.000,188,11069030,113245,0,1751890540,13829.260743259998,-13.779005279997364,53016.62237352 2025-07-07,12:15:42.000,188,11068998,113925,0,1751890541,13829.307897429993,-13.708513979996496,53016.67128336001 2025-07-07,12:15:43.000,188,11069074,113325,0,1751890542,13829.348315289993,-13.588678770000115,53016.81102576 2025-07-07,12:15:44.000,188,11069029,113645,0,1751890543,13829.328106359993,-13.482941819995176,53016.86692272001 2025-07-07,12:15:45.000,188,11069033,113565,0,1751890544,13829.328106359993,-13.363106609998795,53016.95076816 2025-07-07,12:15:46.000,188,11069041,113365,0,1751890545,13829.314633739988,-13.257369660001132,53017.041600720004 2025-07-07,12:15:47.000,188,11069055,113325,0,1751890546,13829.240534329998,-13.158681839995552,53017.1394204 2025-07-07,12:15:48.000,188,11069061,113445,0,1751890547,13829.247270639993,-13.137534449997474,53017.20230448001 2025-07-07,12:15:49.000,188,11069035,113485,0,1751890548,13829.280952189998,-13.067043149996607,53017.279162800005 2025-07-07,12:15:50.000,188,11068998,113485,0,1751890549,13829.334842669989,-13.067043149996607,53017.328072640004 2025-07-07,12:15:51.000,188,11069089,113245,0,1751890550,13829.375260529989,-13.067043149996607,53017.446853680005 2025-07-07,12:15:52.000,188,11069079,113525,0,1751890551,13829.422414699999,-13.04589575999853,53017.47480216 2025-07-07,12:15:53.000,188,11069022,113285,0,1751890552,13829.51672303999,-13.003600979995099,53017.53768624001 2025-07-07,12:15:54.000,188,11069052,113325,0,1751890553,13829.570613519994,-13.052944889997889,53017.67044152 2025-07-07,12:15:55.000,188,11069059,113365,0,1751890554,13829.651449239995,-13.017699240001093,53017.71935136 2025-07-07,12:15:56.000,188,11069072,113325,0,1751890555,13829.71881233999,-13.010650110001734,53017.76127408 2025-07-07,12:15:57.000,188,11069007,113205,0,1751890556,13829.8265933,-13.017699240001093,53017.86608088 2025-07-07,12:15:58.000,188,11069028,113485,0,1751890557,13829.94784688,-13.010650110001734,53017.93595208 2025-07-07,12:15:59.000,188,11068975,113445,0,1751890558,13830.055627839996,-13.052944889997889,53018.03377176 2025-07-07,12:16:00.000,188,11069069,113325,0,1751890559,13830.156672489997,-13.116387059999397,53018.0826816 2025-07-07,12:16:01.000,188,11069045,113405,0,1751890560,13830.291398690002,-13.200976619998983,53018.166527040004 2025-07-07,12:16:02.000,188,11069051,113165,0,1751890561,13830.439597509998,-13.22917313999642,53018.222424 2025-07-07,12:16:03.000,188,11069000,113405,0,1751890562,13830.554114779989,-13.22917313999642,53018.34120504 2025-07-07,12:16:04.000,188,11069081,113645,0,1751890563,13830.628214189994,-13.257369660001132,53018.39011488 2025-07-07,12:16:05.000,188,11069043,113565,0,1751890564,13830.688840979994,-13.236222269995778,53018.42505048001 2025-07-07,12:16:06.000,188,11069032,113445,0,1751890565,13830.702313599999,-13.27146791999985,53018.49492168001 2025-07-07,12:16:07.000,188,11069009,113605,0,1751890566,13830.73599514999,-13.236222269995778,53018.522870160006 2025-07-07,12:16:08.000,188,11069043,113325,0,1751890567,13830.769676699994,-13.26441879000049,53018.59274136001 2025-07-07,12:16:09.000,188,11069051,113285,0,1751890568,13830.82356718,-13.299664439997287,53018.6765868 2025-07-07,12:16:10.000,188,11069014,113445,0,1751890569,13830.89766658999,-13.327860960001999,53018.72549664 2025-07-07,12:16:11.000,188,11069028,113405,0,1751890570,13831.01892016999,-13.426548780000303,53018.76043224001 2025-07-07,12:16:12.000,188,11069060,113365,0,1751890571,13831.08628327,-13.482941819995176,53018.83030344001 2025-07-07,12:16:13.000,188,11069038,113445,0,1751890572,13831.180591609991,-13.574580510001397,53018.84427768 2025-07-07,12:16:14.000,188,11069035,113245,0,1751890573,13831.301845189992,-13.595727899999474,53018.94209736 2025-07-07,12:16:15.000,188,11068987,113525,0,1751890574,13831.402889839992,-13.63097354999627,53018.97703296001 2025-07-07,12:16:16.000,188,11069044,113365,0,1751890575,13831.517407109997,-13.609826159998192,53019.06786552001 2025-07-07,12:16:17.000,188,11069042,113365,0,1751890576,13831.557824969997,-13.602777029998833,53019.13773672 2025-07-07,12:16:18.000,188,11069042,113205,0,1751890577,13831.625188069993,-13.602777029998833,53019.172672320004 2025-07-07,12:16:19.000,188,11069026,113365,0,1751890578,13831.672342239988,-13.595727899999474,53019.27747912 2025-07-07,12:16:20.000,188,11069045,113405,0,1751890579,13831.712760099988,-13.553433119996043,53019.340363200005 2025-07-07,12:16:21.000,188,11069064,113445,0,1751890580,13831.732969029988,-13.511138339999889,53019.38228592001 2025-07-07,12:16:22.000,188,11069038,113605,0,1751890581,13831.820541059999,-13.44769616999838,53019.40324728001 2025-07-07,12:16:23.000,188,11069047,113085,0,1751890582,13831.867695229994,-13.377204869997513,53019.47311848 2025-07-07,12:16:24.000,188,11069018,113525,0,1751890583,13831.89464046999,-13.327860960001999,53019.54997680001 2025-07-07,12:16:25.000,188,11069041,113205,0,1751890584,13831.901376779999,-13.299664439997287,53019.61984800001 2025-07-07,12:16:26.000,188,11069057,113645,0,1751890585,13831.941794639999,-13.22917313999642,53019.724654800004 2025-07-07,12:16:27.000,188,11069057,113685,0,1751890586,13832.00242143,-13.215074879997701,53019.83644872001 2025-07-07,12:16:28.000,188,11069019,113245,0,1751890587,13832.049575599995,-13.243271399995137,53019.80850024 2025-07-07,12:16:29.000,188,11069042,113285,0,1751890588,13832.12367501,-13.22212400999706,53019.85741008001 2025-07-07,12:16:30.000,188,11069079,113245,0,1751890589,13832.19777441999,-13.200976619998983,53019.93426840001 2025-07-07,12:16:31.000,188,11069020,113445,0,1751890590,13832.399863719991,-13.208025749998342,53020.00413960001 2025-07-07,12:16:33.000,188,11068987,113325,0,1751890592,13832.649107190002,-13.144583579996834,53020.12292064001 2025-07-07,12:16:34.000,188,11069007,113405,0,1751890593,13832.817514939998,-13.144583579996834,53020.1089464 2025-07-07,12:16:35.000,188,11069071,113085,0,1751890594,13832.857932799998,-13.172780100001546,53020.17183048001 2025-07-07,12:16:36.000,188,11069025,113245,0,1751890595,13832.945504829993,-13.186878360000264,53020.22074032001 2025-07-07,12:16:37.000,188,11069013,113485,0,1751890596,13833.039813169999,-13.236222269995778,53020.31856000001 2025-07-07,12:16:38.000,188,11069054,113325,0,1751890597,13833.11391257999,-13.292615309997927,53020.40240544 2025-07-07,12:16:39.000,188,11069010,113325,0,1751890598,13833.228429849994,-13.341959220000717,53020.47227664 2025-07-07,12:16:40.000,188,11069008,113525,0,1751890599,13833.289056639995,-13.370155739998154,53020.47227664 2025-07-07,12:16:41.000,188,11069051,113525,0,1751890600,13833.34294712,-13.440647039999021,53020.53516072001 2025-07-07,12:16:42.000,188,11069030,113365,0,1751890601,13833.390101289995,-13.475892689995817,53020.584070560006 2025-07-07,12:16:43.000,188,11069039,113365,0,1751890602,13833.37662866999,-13.489990950001811,53020.62599328001 2025-07-07,12:16:44.000,188,11069001,113365,0,1751890603,13833.38336498,-13.482941819995176,53020.69586448001 2025-07-07,12:16:45.000,188,11069013,113445,0,1751890604,13833.390101289995,-13.539334859997325,53020.7377872 2025-07-07,12:16:46.000,188,11069014,113645,0,1751890605,13833.349683429995,-13.560482249995403,53020.81464552 2025-07-07,12:16:47.000,188,11069081,113565,0,1751890606,13833.289056639995,-13.532285729997966,53020.84259400001 2025-07-07,12:16:48.000,188,11069026,113645,0,1751890607,13833.23516615999,-13.49704008000117,53020.849581120005 2025-07-07,12:16:49.000,188,11069090,113405,0,1751890608,13833.248638779995,-13.482941819995176,53020.96137504001 2025-07-07,12:16:50.000,188,11069055,113085,0,1751890609,13833.20148461,-13.440647039999021,53020.93342656 2025-07-07,12:16:51.000,188,11069042,113365,0,1751890610,13833.15433043999,-13.370155739998154,53021.01028488001 2025-07-07,12:16:52.000,188,11069012,113325,0,1751890611,13833.17453936999,-13.327860960001999,53021.04522048 2025-07-07,12:16:53.000,188,11069068,113325,0,1751890612,13833.19474829999,-13.356057479999436,53021.07316896 2025-07-07,12:16:54.000,188,11068996,113205,0,1751890613,13833.188011989994,-13.349008350000076,53021.066181840004 2025-07-07,12:16:55.000,188,11069061,113165,0,1751890614,13833.22169354,-13.334910090001358,53021.136053040005 2025-07-07,12:16:56.000,188,11069025,113325,0,1751890615,13833.349683429995,-13.334910090001358,53021.16400152 2025-07-07,12:16:57.000,188,11069072,113205,0,1751890616,13833.41704652999,-13.384253999996872,53021.184962880005 2025-07-07,12:16:58.000,188,11069000,113445,0,1751890617,13833.491145939995,-13.419499650000944,53021.24784696001 2025-07-07,12:16:59.000,188,11069070,113605,0,1751890618,13833.652817379996,-13.49704008000117,53021.28976968 2025-07-07,12:17:00.000,188,11069046,113165,0,1751890619,13833.686498930001,-13.581629640000756,53021.34566664001 2025-07-07,12:17:01.000,188,11068984,113325,0,1751890620,13833.854906679997,-13.708513979996496,53021.35964088 2025-07-07,12:17:02.000,188,11068998,113605,0,1751890621,13833.962687639993,-13.814250930001435,53021.34566664001 2025-07-07,12:17:03.000,188,11069054,113245,0,1751890622,13834.090677529988,-14.011626569998043,53021.41553784001 2025-07-07,12:17:04.000,188,11069045,113685,0,1751890623,13834.198458489998,-14.13851091000106,53021.49938328 2025-07-07,12:17:05.000,188,11069014,113445,0,1751890624,13834.252348969989,-14.244247859998723,53021.5063704 2025-07-07,12:17:06.000,188,11069008,113485,0,1751890625,13834.292766829989,-14.357033939995745,53021.59720296 2025-07-07,12:17:07.000,188,11069012,113405,0,1751890626,13834.259085279999,-14.469820020000043,53021.59720296 2025-07-07,12:17:08.000,188,11069056,113165,0,1751890627,13834.158040629998,-14.582606099997065,53021.65309992 2025-07-07,12:17:09.000,188,11069059,113565,0,1751890628,13834.124359079993,-14.603753489995142,53021.70200976001 2025-07-07,12:17:10.000,188,11069022,113325,0,1751890629,13833.962687639993,-14.653097399997932,53021.757906720006 2025-07-07,12:17:11.000,188,11069016,113325,0,1751890630,13833.787543580002,-14.67424478999601,53021.806816560005 2025-07-07,12:17:12.000,188,11069035,113205,0,1751890631,13833.54503642,-14.702441310000722,53021.76489384 2025-07-07,12:17:13.000,188,11069014,113445,0,1751890632,13833.369892359995,-14.67424478999601,53021.83476504 2025-07-07,12:17:14.000,188,11069005,113085,0,1751890633,13833.20148461,-14.702441310000722,53021.84175216 2025-07-07,12:17:15.000,188,11068992,113525,0,1751890634,13833.033076859989,-14.681293919995369,53021.79284232 2025-07-07,12:17:16.000,188,11069025,113325,0,1751890635,13832.864669109993,-14.702441310000722,53021.84873928001 2025-07-07,12:17:17.000,188,11069057,113405,0,1751890636,13832.790569700002,-14.67424478999601,53021.81380368 2025-07-07,12:17:18.000,188,11069012,113645,0,1751890637,13832.689525050002,-14.702441310000722,53021.82777792001 2025-07-07,12:17:19.000,188,11068982,113325,0,1751890638,13832.655843499997,-14.7235886999988,53021.77886808001 2025-07-07,12:17:20.000,188,11069038,113405,0,1751890639,13832.649107190002,-14.751785219996236,53021.806816560005 2025-07-07,12:17:21.000,188,11069013,113285,0,1751890640,13832.676052429997,-14.794079999999667,53021.84175216 2025-07-07,12:17:22.000,188,11069014,113565,0,1751890641,13832.615425639997,-14.864571300000534,53021.83476504 2025-07-07,12:17:23.000,188,11068988,113765,0,1751890642,13832.649107190002,-14.95620998999948,53021.81380368 2025-07-07,12:17:24.000,188,11069011,113325,0,1751890643,13832.662579809992,-15.07604519999586,53021.79982944001 2025-07-07,12:17:25.000,188,11069049,113405,0,1751890644,13832.588480400002,-15.146536499996728,53021.79982944001 2025-07-07,12:17:26.000,188,11069059,113445,0,1751890645,13832.521117299992,-15.209978669998236,53021.79982944001 2025-07-07,12:17:27.000,188,11068999,113165,0,1751890646,13832.480699439991,-15.266371710000385,53021.72297112 2025-07-07,12:17:28.000,188,11069028,113245,0,1751890647,13832.393127409996,-15.35096126999997,53021.84175216 2025-07-07,12:17:29.000,188,11069049,113365,0,1751890648,13832.271873829995,-15.393256049996126,53021.86271352 2025-07-07,12:17:30.000,188,11069052,113485,0,1751890649,13832.20451073,-15.456698219997634,53021.79982944001 2025-07-07,12:17:31.000,188,11068989,113485,0,1751890650,13832.11693869999,-15.555386039995938,53021.7858552 2025-07-07,12:17:32.000,188,11069003,113285,0,1751890651,13832.00242143,-15.555386039995938,53021.7858552 2025-07-07,12:17:33.000,188,11069061,113325,0,1751890652,13831.901376779999,-15.562435169995297,53021.757906720006 2025-07-07,12:17:34.000,188,11069072,113365,0,1751890653,13831.813804749989,-15.576533430001291,53021.77886808001 2025-07-07,12:17:35.000,188,11069001,113485,0,1751890654,13831.706023789993,-15.597680819999368,53021.757906720006 2025-07-07,12:17:36.000,188,11068983,113485,0,1751890655,13831.631924380003,-15.58358256000065,53021.757906720006 2025-07-07,12:17:37.000,188,11069047,113365,0,1751890656,13831.564561279993,-15.675221249999595,53021.715984 2025-07-07,12:17:38.000,188,11068986,113325,0,1751890657,13831.510670800002,-15.696368639997672,53021.66008704001 2025-07-07,12:17:39.000,188,11069059,113285,0,1751890658,13831.423098769992,-15.745712550000462,53021.6461128 2025-07-07,12:17:40.000,188,11069005,113525,0,1751890659,13831.369208290002,-15.823252980000689,53021.61816432 2025-07-07,12:17:41.000,188,11069006,113485,0,1751890660,13831.355735669997,-15.928989929998352,53021.59720296 2025-07-07,12:17:42.000,188,11069022,113485,0,1751890661,13831.274899949996,-16.034726879996015,53021.56226736001 2025-07-07,12:17:43.000,188,11069058,113405,0,1751890662,13831.274899949996,-16.154562089999672,53021.54829312 2025-07-07,12:17:44.000,188,11069020,113765,0,1751890663,13831.247954710001,-16.281446429995412,53021.520344640005 2025-07-07,12:17:45.000,188,11068961,113365,0,1751890664,13831.227745780001,-16.415379899997788,53021.49938328 2025-07-07,12:17:46.000,188,11069012,113485,0,1751890665,13831.18732792,-16.535215110001445,53021.471434800005 2025-07-07,12:17:47.000,188,11069068,113405,0,1751890666,13831.261427329991,-16.605706410002313,53021.4364992 2025-07-07,12:17:48.000,188,11068999,113565,0,1751890667,13831.268163640001,-16.732590749998053,53021.39457648001 2025-07-07,12:17:49.000,188,11069034,113605,0,1751890668,13831.234482089996,-16.80308204999892,53021.352653760005 2025-07-07,12:17:50.000,188,11069079,113365,0,1751890669,13831.221009469991,-16.915868129995943,53021.3316924 2025-07-07,12:17:51.000,188,11069037,113285,0,1751890670,13831.268163640001,-17.02865421000024,53021.3316924 2025-07-07,12:17:52.000,188,11068976,113645,0,1751890671,13831.221009469991,-17.113243769999826,53021.24784696001 2025-07-07,12:17:53.000,188,11069053,113485,0,1751890672,13831.12670113,-17.233078979996208,53021.22688560001 2025-07-07,12:17:54.000,188,11069049,113445,0,1751890673,13831.1064922,-17.26832463000028,53021.28976968 2025-07-07,12:17:55.000,188,11069002,113205,0,1751890674,13831.032392789995,-17.310619409996434,53021.19893712001 2025-07-07,12:17:56.000,188,11069015,113565,0,1751890675,13830.951557069995,-17.423405490000732,53021.17797576001 2025-07-07,12:17:57.000,188,11069086,113085,0,1751890676,13830.80335825,-17.465700269996887,53021.14304016 2025-07-07,12:17:58.000,188,11069042,113405,0,1751890677,13830.702313599999,-17.522093309999036,53021.09413032 2025-07-07,12:17:59.000,188,11069058,113485,0,1751890678,13830.614741569989,-17.578486350001185,53021.00329776 2025-07-07,12:18:00.000,188,11069019,113765,0,1751890679,13830.540642159998,-17.641928519995417,53020.97534928 2025-07-07,12:18:01.000,188,11068984,113245,0,1751890680,13830.453070129988,-17.72651808000228,53020.94041368001 2025-07-07,12:18:02.000,188,11068989,113405,0,1751890681,13830.298134999997,-17.811107640001865,53020.90547808 2025-07-07,12:18:03.000,188,11069036,113565,0,1751890682,13830.217299279997,-17.923893719998887,53020.79368416001 2025-07-07,12:18:04.000,188,11069063,113525,0,1751890683,13830.116254629997,-17.994385019999754,53020.751761440006 2025-07-07,12:18:05.000,188,11068975,113365,0,1751890684,13830.055627839996,-18.07192544999998,53020.72381296001 2025-07-07,12:18:06.000,188,11069006,113445,0,1751890685,13829.873747469996,-18.163564139998925,53020.71682584 2025-07-07,12:18:07.000,188,11069034,113605,0,1751890686,13829.71881233999,-18.325694129998737,53020.61900616 2025-07-07,12:18:08.000,188,11069027,113125,0,1751890687,13829.63797661999,-18.396185429999605,53020.52118648 2025-07-07,12:18:09.000,188,11069008,113325,0,1751890688,13829.469568869994,-18.501922379997268,53020.47926376 2025-07-07,12:18:10.000,188,11069018,113325,0,1751890689,13829.314633739988,-18.621757590000925,53020.38843120001 2025-07-07,12:18:11.000,188,11069024,113405,0,1751890690,13829.173171230002,-18.755691059996025,53020.33952136001 2025-07-07,12:18:12.000,188,11069059,113605,0,1751890691,13828.998027169997,-18.861428010000964,53020.24170168001 2025-07-07,12:18:13.000,188,11068993,113365,0,1751890692,13828.923927759992,-18.94601757000055,53020.16484336 2025-07-07,12:18:14.000,188,11068986,113445,0,1751890693,13828.762256319991,-19.030607130000135,53020.129907760005 2025-07-07,12:18:15.000,188,11069031,113525,0,1751890694,13828.62079380999,-19.11519668999972,53020.02510096001 2025-07-07,12:18:16.000,188,11069035,113685,0,1751890695,13828.48606761,-19.157491469995875,53019.969204 2025-07-07,12:18:17.000,188,11068981,113485,0,1751890696,13828.290714619994,-19.24208102999546,53019.892345680004 2025-07-07,12:18:18.000,188,11069017,113325,0,1751890697,13828.142515799998,-19.319621459995687,53019.78055176 2025-07-07,12:18:19.000,188,11069035,113445,0,1751890698,13827.953899120002,-19.46765318999678,53019.71068056 2025-07-07,12:18:20.000,188,11069045,113405,0,1751890699,13827.812436610002,-19.594537529999798,53019.577925280006 2025-07-07,12:18:21.000,188,11068980,113645,0,1751890700,13827.684446719992,-19.686176219998742,53019.59888664001 2025-07-07,12:18:22.000,188,11069012,113405,0,1751890701,13827.50930266,-19.791913169996405,53019.45215712001 2025-07-07,12:18:23.000,188,11069004,113085,0,1751890702,13827.374576459995,-19.87650272999599,53019.38228592001 2025-07-07,12:18:24.000,188,11069038,113165,0,1751890703,13827.2667955,-20.017485329997726,53019.27747912 2025-07-07,12:18:25.000,188,11069055,113205,0,1751890704,13827.111860369994,-20.073878369999875,53019.21459504001 2025-07-07,12:18:26.000,188,11069017,113405,0,1751890705,13826.936716309989,-20.130271410002024,53019.15869808 2025-07-07,12:18:28.000,188,11069038,113445,0,1751890707,13826.465174609992,-20.257155749997764,53018.97004584 2025-07-07,12:18:29.000,188,11069055,113445,0,1751890708,13826.26982162,-20.27830313999584,53018.907161760006 2025-07-07,12:18:30.000,188,11068999,113325,0,1751890709,13826.034050769995,-20.33469617999799,53018.746458 2025-07-07,12:18:31.000,188,11068981,113685,0,1751890710,13825.791543609994,-20.369941830002062,53018.669599680004 2025-07-07,12:18:32.000,188,11069043,113765,0,1751890711,13825.575981689988,-20.38404009000078,53018.61370272001 2025-07-07,12:18:33.000,188,11069060,113445,0,1751890712,13825.326738219992,-20.38404009000078,53018.501908800004 2025-07-07,12:18:34.000,188,11069033,113365,0,1751890713,13825.117912609996,-20.475678779999726,53018.43902472 2025-07-07,12:18:35.000,188,11069017,113405,0,1751890714,13824.915823309995,-20.496826169997803,53018.355179280006 2025-07-07,12:18:36.000,188,11069061,113605,0,1751890715,13824.733942939994,-20.58141572999739,53018.19447552 2025-07-07,12:18:37.000,188,11069086,113445,0,1751890716,13824.552062569994,-20.644857899998897,53018.019797520006 2025-07-07,12:18:38.000,188,11068997,113605,0,1751890717,13824.397127439988,-20.75764397999592,53017.9778748 2025-07-07,12:18:39.000,188,11069008,113405,0,1751890718,13824.221983379997,-20.821086149997427,53017.86608088 2025-07-07,12:18:40.000,188,11069027,113845,0,1751890719,13824.080520869997,-20.933872230001725,53017.74031272 2025-07-07,12:18:41.000,188,11069062,113605,0,1751890720,13823.939058359996,-21.004363529995317,53017.67044152 2025-07-07,12:18:42.000,188,11069036,113725,0,1751890721,13823.8312774,-21.046658309998747,53017.516724880006 2025-07-07,12:18:43.000,188,11069009,113405,0,1751890722,13823.71002382,-21.173542650001764,53017.48178928 2025-07-07,12:18:44.000,188,11069026,113325,0,1751890723,13823.58877024,-21.20878829999856,53017.40493096 2025-07-07,12:18:45.000,188,11069062,113485,0,1751890724,13823.50119820999,-21.26518134000071,53017.29313704 2025-07-07,12:18:46.000,188,11069057,113405,0,1751890725,13823.42036248999,-21.335672640001576,53017.16736888 2025-07-07,12:18:47.000,188,11069014,113405,0,1751890726,13823.346263079999,-21.335672640001576,53017.04858784 2025-07-07,12:18:48.000,188,11068999,113725,0,1751890727,13823.245218429998,-21.42026220000116,53017.02063936 2025-07-07,12:18:49.000,188,11069011,113605,0,1751890728,13823.144173779998,-21.483704369995394,53016.88089696 2025-07-07,12:18:50.000,188,11069060,113405,0,1751890729,13823.016183890002,-21.497802630001388,53016.83198712 2025-07-07,12:18:51.000,188,11069006,113605,0,1751890730,13822.969029719992,-21.497802630001388,53016.72019320001 2025-07-07,12:18:52.000,188,11069021,113605,0,1751890731,13822.807358279992,-21.518950019999465,53016.657309120004 2025-07-07,12:18:53.000,188,11069033,113445,0,1751890732,13822.733258870001,-21.49075350000203,53016.559489440006 2025-07-07,12:18:54.000,188,11069074,113365,0,1751890733,13822.638950529996,-21.455507849997957,53016.49660536 2025-07-07,12:18:55.000,188,11069008,113485,0,1751890734,13822.578323739996,-21.413213070001802,53016.391798560006 2025-07-07,12:18:56.000,188,11068993,113405,0,1751890735,13822.40317967999,-21.37796741999773,53016.31494024001 2025-07-07,12:18:57.000,188,11069051,113365,0,1751890736,13822.34255288999,-21.342721770000935,53016.25904328 2025-07-07,12:18:58.000,188,11069020,113125,0,1751890737,13822.254980859994,-21.349770900000294,53016.21712056001 2025-07-07,12:18:59.000,188,11069017,113445,0,1751890738,13822.228035619999,-21.335672640001576,53016.11930088 2025-07-07,12:19:00.000,188,11068973,113805,0,1751890739,13822.160672519989,-21.38501654999709,53016.00051984001 2025-07-07,12:19:01.000,188,11068977,113325,0,1751890740,13822.147199899999,-21.44140958999924,53015.92366152 2025-07-07,12:19:02.000,188,11069056,113605,0,1751890741,13822.066364179998,-21.483704369995394,53015.87475168 2025-07-07,12:19:03.000,188,11068977,113325,0,1751890742,13821.999001079988,-21.476655239996035,53015.721035040006 2025-07-07,12:19:04.000,188,11069008,113445,0,1751890743,13821.999001079988,-21.49075350000203,53015.68609944 2025-07-07,12:19:05.000,188,11069033,113605,0,1751890744,13821.924901669998,-21.497802630001388,53015.672125200006 2025-07-07,12:19:06.000,188,11069009,113765,0,1751890745,13821.877747500002,-21.540097409997543,53015.56033128 2025-07-07,12:19:07.000,188,11068993,113525,0,1751890746,13821.817120710002,-21.589441320000333,53015.44155024 2025-07-07,12:19:08.000,188,11068984,113485,0,1751890747,13821.763230229997,-21.66698175000056,53015.3926404 2025-07-07,12:19:09.000,188,11069022,113605,0,1751890748,13821.790175469992,-21.772718699998222,53015.30180784 2025-07-07,12:19:10.000,188,11068993,113405,0,1751890749,13821.810384399992,-21.77976782999758,53015.336743440006 2025-07-07,12:19:11.000,188,11069062,113485,0,1751890750,13821.884483809998,-21.82911174000037,53015.30879496001 2025-07-07,12:19:12.000,188,11069010,113445,0,1751890751,13821.924901669998,-21.84320999999909,53015.20398816 2025-07-07,12:19:13.000,188,11068998,113245,0,1751890752,13821.904692739998,-21.885504779995244,53015.16206544001 2025-07-07,12:19:14.000,188,11068982,113605,0,1751890753,13821.951846909993,-21.89255391000188,53015.13411696 2025-07-07,12:19:15.000,188,11069042,113445,0,1751890754,13822.012473699993,-21.920750429999316,53015.06424576 2025-07-07,12:19:16.000,188,11069039,113365,0,1751890755,13821.992264769993,-21.864357389997167,53015.07123288001 2025-07-07,12:19:17.000,188,11068978,113805,0,1751890756,13822.005737389998,-21.878455649995885,53014.98738744 2025-07-07,12:19:18.000,188,11068997,113645,0,1751890757,13822.066364179998,-21.82911174000037,53014.980400320004 2025-07-07,12:19:19.000,188,11068957,113645,0,1751890758,13822.066364179998,-21.772718699998222,53015.02232304001 2025-07-07,12:19:20.000,188,11068988,113765,0,1751890759,13822.073100489994,-21.77976782999758,53014.95245184001 2025-07-07,12:19:21.000,188,11069009,113605,0,1751890760,13822.032682629993,-21.709276529996714,53014.95245184001 2025-07-07,12:19:22.000,188,11069076,113725,0,1751890761,13822.039418939989,-21.65288349000184,53014.92450336001 2025-07-07,12:19:23.000,188,11069033,113605,0,1751890762,13822.019210009988,-21.62468696999713,53014.882580640005 2025-07-07,12:19:24.000,188,11069059,113485,0,1751890763,13821.958583219988,-21.525999149998825,53014.85463216001 2025-07-07,12:19:25.000,188,11069055,113445,0,1751890764,13821.891220119993,-21.518950019999465,53014.79174808 2025-07-07,12:19:26.000,188,11068968,113405,0,1751890765,13821.871011189993,-21.511900890000106,53014.74982536 2025-07-07,12:19:27.000,188,11068976,113725,0,1751890766,13821.837329640002,-21.575343060001615,53014.73585112001 2025-07-07,12:19:28.000,188,11069029,113285,0,1751890767,13821.864274879998,-21.56124479999562,53014.80572232001 2025-07-07,12:19:29.000,188,11069050,113605,0,1751890768,13821.850802259993,-21.582392190000974,53014.714889760005 2025-07-07,12:19:30.000,188,11069028,113405,0,1751890769,13821.850802259993,-21.596490449999692,53014.77777384 2025-07-07,12:19:31.000,188,11068971,113565,0,1751890770,13821.823857019997,-21.596490449999692,53014.70790264001 2025-07-07,12:19:32.000,188,11069019,113525,0,1751890771,13821.857538570002,-21.575343060001615,53014.728864 2025-07-07,12:19:33.000,188,11069043,113405,0,1751890772,13821.844065949997,-21.589441320000333,53014.763799600005 2025-07-07,12:19:34.000,188,11069020,113645,0,1751890773,13821.884483809998,-21.582392190000974,53014.70790264001 2025-07-07,12:19:35.000,188,11068999,113405,0,1751890774,13821.877747500002,-21.483704369995394,53014.67995416 2025-07-07,12:19:36.000,188,11068998,113365,0,1751890775,13821.918165360003,-21.44140958999924,53014.73585112001 2025-07-07,12:19:37.000,188,11068960,113445,0,1751890776,13821.864274879998,-21.38501654999709,53014.67296704 2025-07-07,12:19:38.000,188,11069025,113525,0,1751890777,13821.830593329993,-21.38501654999709,53014.67995416 2025-07-07,12:19:39.000,188,11068977,113565,0,1751890778,13821.871011189993,-21.335672640001576,53014.714889760005 2025-07-07,12:19:40.000,188,11068993,113405,0,1751890779,13821.884483809998,-21.32157437999558,53014.728864 2025-07-07,12:19:41.000,188,11069011,113445,0,1751890780,13821.837329640002,-21.286328729998786,53014.73585112001 2025-07-07,12:19:42.000,188,11069062,113765,0,1751890781,13821.763230229997,-21.20878829999856,53014.74982536 2025-07-07,12:19:43.000,188,11069011,113605,0,1751890782,13821.729548679992,-21.15239525999641,53014.81969656 2025-07-07,12:19:44.000,188,11068951,113405,0,1751890783,13821.655449270002,-21.088953090002178,53014.77777384 2025-07-07,12:19:45.000,188,11069031,113405,0,1751890784,13821.628504029992,-21.02551092000067,53014.74283824 2025-07-07,12:19:46.000,188,11069033,113605,0,1751890785,13821.540931999996,-20.962068749999162,53014.70790264001 2025-07-07,12:19:47.000,188,11069053,113405,0,1751890786,13821.43315104,-20.92682309999509,53014.77078672 2025-07-07,12:19:48.000,188,11068991,113325,0,1751890787,13821.318633769995,-20.877479189999576,53014.7987352 2025-07-07,12:19:49.000,188,11069029,113565,0,1751890788,13821.24453435999,-20.78584050000063,53014.78476096001 2025-07-07,12:19:50.000,188,11069014,113405,0,1751890789,13821.177171259995,-20.729447459998482,53014.763799600005 2025-07-07,12:19:51.000,188,11068986,113205,0,1751890790,13821.10307184999,-20.694201810001687,53014.78476096001 2025-07-07,12:19:52.000,188,11069022,113405,0,1751890791,13821.04244505999,-20.56731746999867,53014.77777384 2025-07-07,12:19:53.000,188,11068992,113605,0,1751890792,13821.04918137,-20.496826169997803,53014.77078672 2025-07-07,12:19:54.000,188,11069017,113205,0,1751890793,13821.04918137,-20.39108922000014,53014.80572232001 2025-07-07,12:19:55.000,188,11068967,113565,0,1751890794,13821.08286291999,-20.271254009996483,53014.84065792 2025-07-07,12:19:56.000,188,11069022,113405,0,1751890795,13821.12328077999,-20.179615319997538,53014.812709440004 2025-07-07,12:19:57.000,188,11069021,113445,0,1751890796,13821.18390756999,-20.080927499999234,53014.77078672 2025-07-07,12:19:58.000,188,11069020,113525,0,1751890797,13821.22432542999,-19.97519055000157,53014.8686064 2025-07-07,12:19:59.000,188,11069040,113685,0,1751890798,13821.29168853,-19.848306209998555,53014.82668368001 2025-07-07,12:20:00.000,188,11068989,113205,0,1751890799,13821.338842699995,-19.75666751999961,53014.861619280004 2025-07-07,12:20:01.000,188,11068974,113605,0,1751890800,13821.419678419996,-19.70027447999746,53014.833670800006 2025-07-07,12:20:02.000,188,11069012,113405,0,1751890801,13821.4735689,-19.622734049997234,53014.91052912 2025-07-07,12:20:03.000,188,11069032,113325,0,1751890802,13821.547668309991,-19.502898840000853,53014.931490480005 2025-07-07,12:20:04.000,188,11068975,113605,0,1751890803,13821.608295099992,-19.397161889995914,53014.97341320001 2025-07-07,12:20:05.000,188,11068971,113645,0,1751890804,13821.702603439997,-19.270277550000174,53015.05725864 2025-07-07,12:20:06.000,188,11069037,113485,0,1751890805,13821.837329640002,-19.185687990000588,53014.97341320001 2025-07-07,12:20:07.000,188,11069040,113445,0,1751890806,13821.992264769993,-19.094049300001643,53015.02232304001 2025-07-07,12:20:08.000,188,11068966,113485,0,1751890807,13822.120254659989,-18.95306669999991,53015.07123288001 2025-07-07,12:20:09.000,188,11068991,113445,0,1751890808,13822.275189789994,-18.875526269999682,53015.14110408001 2025-07-07,12:20:10.000,188,11069041,113405,0,1751890809,13822.40991599,-18.72044540999923,53015.19001392001 2025-07-07,12:20:11.000,188,11069034,113725,0,1751890810,13822.5513785,-18.565364549998776,53015.22494952 2025-07-07,12:20:12.000,188,11069020,113645,0,1751890811,13822.726522559991,-18.389136300000246,53015.27385936 2025-07-07,12:20:13.000,188,11069009,113525,0,1751890812,13822.854512450001,-18.184711529997003,53015.28783360001 2025-07-07,12:20:14.000,188,11069065,113365,0,1751890813,13823.043129129997,-17.966188500002318,53015.364691920004 2025-07-07,12:20:15.000,188,11069064,113405,0,1751890814,13823.299108909989,-17.811107640001865,53015.44853736 2025-07-07,12:20:16.000,188,11068965,113325,0,1751890815,13823.454044039994,-17.691272429998207,53015.53936992 2025-07-07,12:20:17.000,188,11068989,113565,0,1751890816,13823.62245178999,-17.61373199999798,53015.504434320006 2025-07-07,12:20:18.000,188,11069028,113325,0,1751890817,13823.817804779996,-17.479798529995605,53015.63020248 2025-07-07,12:20:19.000,188,11068991,113325,0,1751890818,13823.932322050001,-17.416356360001373,53015.72802216 2025-07-07,12:20:20.000,188,11068995,113285,0,1751890819,13824.093993490002,-17.289472019998357,53015.776932 2025-07-07,12:20:21.000,188,11068995,113565,0,1751890820,13824.262401239997,-17.183735070000694,53015.82584184 2025-07-07,12:20:22.000,188,11069034,113485,0,1751890821,13824.403863749998,-17.04275246999896,53015.89571304 2025-07-07,12:20:23.000,188,11069071,113445,0,1751890822,13824.592480429994,-16.85242596000171,53016.0214812 2025-07-07,12:20:24.000,188,11068988,113405,0,1751890823,13824.74067924999,-16.676197709995904,53016.11930088 2025-07-07,12:20:25.000,188,11068970,113485,0,1751890824,13824.84846021,-16.563411629998882,53016.203146320004 2025-07-07,12:20:26.000,188,11069062,113565,0,1751890825,13825.05054951,-16.45062555000186,53016.26603040001 2025-07-07,12:20:27.000,188,11069034,113725,0,1751890826,13825.299792979997,-16.39423250999971,53016.33590160001 2025-07-07,12:20:28.000,188,11068977,113085,0,1751890827,13825.528827519993,-16.288495560002048,53016.43372128001 2025-07-07,12:20:29.000,188,11068986,113485,0,1751890828,13825.764598369999,-16.11226730999624,53016.5455152 2025-07-07,12:20:30.000,188,11069001,113605,0,1751890829,13825.953215049994,-15.999481229999219,53016.62936064001 2025-07-07,12:20:31.000,188,11069039,113565,0,1751890830,13826.215931139996,-15.879646019995562,53016.73416744 2025-07-07,12:20:32.000,188,11069038,113125,0,1751890831,13826.458438299996,-15.618828209997446,53016.85294848 2025-07-07,12:20:33.000,188,11069030,113605,0,1751890832,13826.687472839993,-15.463747349996993,53016.9298068 2025-07-07,12:20:34.000,188,11069024,113405,0,1751890833,13826.956925239989,-15.259322580001026,53017.07653632 2025-07-07,12:20:35.000,188,11069069,113645,0,1751890834,13827.172487159994,-15.104241720000573,53017.181343120006 2025-07-07,12:20:36.000,188,11069045,113685,0,1751890835,13827.36784015,-14.984406509996916,53017.26518856 2025-07-07,12:20:37.000,188,11069015,113605,0,1751890836,13827.610347310001,-14.843423909995181,53017.41890520001 2025-07-07,12:20:38.000,188,11068988,113485,0,1751890837,13827.778755059997,-14.7235886999988,53017.50275064 2025-07-07,12:20:39.000,188,11068966,113445,0,1751890838,13828.001053289998,-14.568507839998347,53017.62153168 2025-07-07,12:20:40.000,188,11069041,113325,0,1751890839,13828.196406279989,-14.420476109997253,53017.782235440005 2025-07-07,12:20:41.000,188,11069001,113245,0,1751890840,13828.40523189,-14.300640900000872,53017.901016480006 2025-07-07,12:20:42.000,188,11069022,113605,0,1751890841,13828.56016701999,-14.145560040000419,53018.02678464 2025-07-07,12:20:43.000,188,11069044,113445,0,1751890842,13828.70162952999,-13.997528309999325,53018.14556568 2025-07-07,12:20:44.000,188,11069050,113765,0,1751890843,13828.829619420001,-13.86359483999695,53018.27133384 2025-07-07,12:20:45.000,188,11069019,113485,0,1751890844,13828.944136689992,-13.736710500001209,53018.43902472 2025-07-07,12:20:46.000,188,11069052,113525,0,1751890845,13829.085599199992,-13.638022679995629,53018.571780000006 2025-07-07,12:20:47.000,188,11069052,113485,0,1751890846,13829.227061709993,-13.574580510001397,53018.72549664 2025-07-07,12:20:48.000,188,11069048,113365,0,1751890847,13829.381996839998,-13.532285729997966,53018.858251920006 2025-07-07,12:20:49.000,188,11068985,113605,0,1751890848,13829.51672303999,-13.539334859997325,53019.004981440004 2025-07-07,12:20:50.000,188,11068986,113605,0,1751890849,13829.64471293,-13.45474529999774,53019.06786552001 2025-07-07,12:20:51.000,188,11069029,113405,0,1751890850,13829.813120679995,-13.440647039999021,53019.20760792 2025-07-07,12:20:52.000,188,11069052,113405,0,1751890851,13830.021946289991,-13.419499650000944,53019.34735032 2025-07-07,12:20:53.000,188,11068996,113285,0,1751890852,13830.163408799992,-13.405401390002226,53019.45215712001 2025-07-07,12:20:54.000,188,11069025,113525,0,1751890853,13830.291398690002,-13.370155739998154,53019.54997680001 2025-07-07,12:20:55.000,188,11069049,113565,0,1751890854,13830.439597509998,-13.306713569996646,53019.75260328 2025-07-07,12:20:56.000,188,11069069,113605,0,1751890855,13830.628214189994,-13.250320530001773,53019.85042296 2025-07-07,12:20:57.000,188,11068970,113485,0,1751890856,13830.73599514999,-13.250320530001773,53019.83644872001 2025-07-07,12:20:58.000,188,11068979,113645,0,1751890857,13830.86398504,-13.215074879997701,53020.060036560004 2025-07-07,12:20:59.000,188,11069022,113405,0,1751890858,13830.93808444999,-13.158681839995552,53020.12292064001 2025-07-07,12:21:00.000,188,11069014,113445,0,1751890859,13831.032392789995,-13.123436189998756,53020.31157288 2025-07-07,12:21:01.000,188,11068988,113485,0,1751890860,13831.02565648,-13.024748370000452,53020.40939256001 2025-07-07,12:21:02.000,188,11068986,113565,0,1751890861,13831.08628327,-13.017699240001093,53020.50721224001 2025-07-07,12:21:03.000,188,11069030,113525,0,1751890862,13831.16711899,-12.961306199998944,53020.667916 2025-07-07,12:21:04.000,188,11068975,113445,0,1751890863,13831.221009469991,-12.919011419995513,53020.730800080004 2025-07-07,12:21:05.000,188,11069020,113565,0,1751890864,13831.335526739997,-12.848520120001922,53020.87054248001 2025-07-07,12:21:06.000,188,11069024,113565,0,1751890865,13831.396153529997,-12.785077950000414,53020.91246520001 2025-07-07,12:21:07.000,188,11068997,113725,0,1751890866,13831.470252940002,-12.728684909998265,53021.08015608001 2025-07-07,12:21:08.000,188,11069032,113765,0,1751890867,13831.537616039997,-12.622947960000602,53021.12906592001 2025-07-07,12:21:09.000,188,11069030,113405,0,1751890868,13831.631924380003,-12.58065317999717,53021.19893712001 2025-07-07,12:21:10.000,188,11069012,113645,0,1751890869,13831.645396999993,-12.503112749996944,53021.27579544001 2025-07-07,12:21:11.000,188,11069003,113205,0,1751890870,13831.719496409998,-12.474916229999508,53021.38060224 2025-07-07,12:21:12.000,188,11069037,113405,0,1751890871,13831.699287479998,-12.40442492999864,53021.5063704 2025-07-07,12:21:13.000,188,11069005,113525,0,1751890872,13831.753177959989,-12.348031889996491,53021.59720296 2025-07-07,12:21:14.000,188,11068993,113205,0,1751890873,13831.773386889989,-12.340982759997132,53021.68104840001 2025-07-07,12:21:15.000,188,11069020,113605,0,1751890874,13831.807068439994,-12.291638850001618,53021.74393248 2025-07-07,12:21:16.000,188,11069058,113405,0,1751890875,13831.887904159994,-12.28458972000226,53021.86970064001 2025-07-07,12:21:17.000,188,11069053,113485,0,1751890876,13831.948530949994,-12.256393199997547,53021.904636240004 2025-07-07,12:21:18.000,188,11068990,113445,0,1751890877,13832.00242143,-12.221147550000751,53022.023417280005 2025-07-07,12:21:19.000,188,11069030,113205,0,1751890878,13832.05631190999,-12.23524580999947,53022.1002756 2025-07-07,12:21:20.000,188,11069027,113565,0,1751890879,13832.03610297999,-12.214098420001392,53022.17713392 2025-07-07,12:21:21.000,188,11069056,113525,0,1751890880,13832.089993459995,-12.207049290002033,53022.260979360006 2025-07-07,12:21:22.000,188,11069008,113565,0,1751890881,13832.03610297999,-12.207049290002033,53022.309889200005 2025-07-07,12:21:23.000,188,11069008,113445,0,1751890882,13831.9822125,-12.22819668000011,53022.428670240006 2025-07-07,12:21:24.000,188,11069023,113325,0,1751890883,13831.968739879994,-12.277540589995624,53022.47059296001 2025-07-07,12:21:25.000,188,11069029,113685,0,1751890884,13831.928322019994,-12.298687980000977,53022.5544384 2025-07-07,12:21:26.000,188,11069017,113565,0,1751890885,13831.901376779999,-12.298687980000977,53022.596361120006 2025-07-07,12:21:27.000,188,11069002,113485,0,1751890886,13831.867695229994,-12.28458972000226,53022.70116792 2025-07-07,12:21:28.000,188,11069079,113645,0,1751890887,13831.807068439994,-12.277540589995624,53022.75706488001 2025-07-07,12:21:29.000,188,11069027,113805,0,1751890888,13831.840749989999,-12.256393199997547,53022.78501336001 2025-07-07,12:21:30.000,188,11069006,113565,0,1751890889,13831.800332129998,-12.23524580999947,53022.81994896 2025-07-07,12:21:31.000,188,11069012,113605,0,1751890890,13831.820541059999,-12.192951029996038,53022.88283304001 2025-07-07,12:21:32.000,188,11069055,113445,0,1751890891,13831.887904159994,-12.157705379999243,53022.931742880006 2025-07-07,12:21:33.000,188,11069058,113365,0,1751890892,13831.89464046999,-12.094263209997735,53022.92475576001 2025-07-07,12:21:34.000,188,11068995,113365,0,1751890893,13831.860958919999,-12.108361469996453,53022.94571712 2025-07-07,12:21:35.000,188,11068988,113845,0,1751890894,13831.827277369994,-12.023771909996867,53023.0086012 2025-07-07,12:21:36.000,188,11069038,113645,0,1751890895,13831.847486299994,-12.00262451999879,53023.02257544001 2025-07-07,12:21:37.000,188,11069071,113525,0,1751890896,13831.847486299994,-11.918034959999204,53023.08545952 2025-07-07,12:21:38.000,188,11068974,113405,0,1751890897,13831.820541059999,-11.840494529998978,53023.08545952 2025-07-07,12:21:39.000,188,11068970,113565,0,1751890898,13831.867695229994,-11.8193471400009,53023.12738224 2025-07-07,12:21:40.000,188,11069003,113645,0,1751890899,13831.820541059999,-11.727708450001955,53023.13436936 2025-07-07,12:21:41.000,188,11069075,113445,0,1751890900,13831.860958919999,-11.72065931999532,53023.16231784 2025-07-07,12:21:42.000,188,11069027,113645,0,1751890901,13831.901376779999,-11.643118889995094,53023.16930496001 2025-07-07,12:21:43.000,188,11068972,113485,0,1751890902,13831.867695229994,-11.59377497999958,53023.197253440005 2025-07-07,12:21:44.000,188,11068977,113445,0,1751890903,13831.860958919999,-11.59377497999958,53023.23218904 2025-07-07,12:21:45.000,188,11069035,113405,0,1751890904,13831.820541059999,-11.558529329995508,53023.29507312 2025-07-07,12:21:46.000,188,11069080,113245,0,1751890905,13831.786859509994,-11.55148019999615,53023.33699584001 2025-07-07,12:21:47.000,188,11069010,113405,0,1751890906,13831.766650579993,-11.523283679998713,53023.33699584001 2025-07-07,12:21:48.000,188,11069055,113445,0,1751890907,13831.780123199998,-11.502136290000635,53023.42782840001 2025-07-07,12:21:49.000,188,11069060,113605,0,1751890908,13831.766650579993,-11.431644989999768,53023.42782840001 2025-07-07,12:21:50.000,188,11069024,113325,0,1751890909,13831.753177959989,-11.354104559999541,53023.44180264 2025-07-07,12:21:51.000,188,11068983,113485,0,1751890910,13831.780123199998,-11.276564129999315,53023.46975112 2025-07-07,12:21:52.000,188,11068988,113565,0,1751890911,13831.773386889989,-11.269514999999956,53023.51167384 2025-07-07,12:21:53.000,188,11069059,113765,0,1751890912,13831.746441649993,-11.220171089997166,53023.50468672001 2025-07-07,12:21:54.000,188,11068982,113765,0,1751890913,13831.759914269998,-11.18492544000037,53023.45577688001 2025-07-07,12:21:55.000,188,11069001,113605,0,1751890914,13831.753177959989,-11.107385010000144,53023.434815520006 2025-07-07,12:21:56.000,188,11068998,113725,0,1751890915,13831.807068439994,-10.973451539997768,53023.4976996 2025-07-07,12:21:57.000,188,11069052,113325,0,1751890916,13831.854222609989,-10.895911109997542,53023.546609439996 2025-07-07,12:21:58.000,188,11069025,113485,0,1751890917,13831.813804749989,-10.818370679997315,53023.546609439996 2025-07-07,12:21:59.000,188,11068973,113125,0,1751890918,13831.854222609989,-10.747879379996448,53023.51167384 2025-07-07,12:22:00.000,188,11068998,113445,0,1751890919,13831.867695229994,-10.635093299999426,53023.5675708 2025-07-07,12:22:01.000,188,11069009,113445,0,1751890920,13831.921585709999,-10.599847649995354,53023.581545040004 2025-07-07,12:22:02.000,188,11069051,113485,0,1751890921,13831.9822125,-10.55050373999984,53023.602506400006 2025-07-07,12:22:03.000,188,11069022,113485,0,1751890922,13832.01589404999,-10.529356350001763,53023.64442912001 2025-07-07,12:22:04.000,188,11069063,113445,0,1751890923,13832.049575599995,-10.50115982999705,53023.64442912001 2025-07-07,12:22:05.000,188,11069034,113445,0,1751890924,13832.110202389995,-10.472963309999614,53023.63045488 2025-07-07,12:22:06.000,188,11069044,113605,0,1751890925,13832.170829179995,-10.409521139998105,53023.64442912001 2025-07-07,12:22:07.000,188,11069007,113445,0,1751890926,13832.251664899995,-10.388373750000028,53023.73526168 2025-07-07,12:22:08.000,188,11069021,113645,0,1751890927,13832.25840120999,-10.346078969996597,53023.72827456 2025-07-07,12:22:09.000,188,11069007,113725,0,1751890928,13832.312291689996,-10.360177229995315,53023.74224880001 2025-07-07,12:22:10.000,188,11069037,113685,0,1751890929,13832.359445859991,-10.395422879999387,53023.7771844 2025-07-07,12:22:11.000,188,11069005,113365,0,1751890930,13832.372918479996,-10.360177229995315,53023.82609424 2025-07-07,12:22:12.000,188,11069031,113525,0,1751890931,13832.447017890001,-10.416570269997464,53023.85404272 2025-07-07,12:22:13.000,188,11069071,113485,0,1751890932,13832.480699439991,-10.423619399996824,53023.87500408 2025-07-07,12:22:14.000,188,11069035,113165,0,1751890933,13832.521117299992,-10.430668529996183,53023.9518624 2025-07-07,12:22:15.000,188,11069026,113485,0,1751890934,13832.554798849997,-10.409521139998105,53023.95884952001 2025-07-07,12:22:16.000,188,11069038,113565,0,1751890935,13832.595216709997,-10.444766790002177,53024.00775936001 2025-07-07,12:22:17.000,188,11069019,113445,0,1751890936,13832.601953019992,-10.423619399996824,53024.0217336 2025-07-07,12:22:18.000,188,11069067,113325,0,1751890937,13832.561535159992,-10.423619399996824,53024.11256616 2025-07-07,12:22:19.000,188,11069056,113325,0,1751890938,13832.561535159992,-10.437717659995542,53024.13352752 2025-07-07,12:22:20.000,188,11069074,113445,0,1751890939,13832.561535159992,-10.50115982999705,53024.154488880005 2025-07-07,12:22:21.000,188,11069021,113565,0,1751890940,13832.521117299992,-10.472963309999614,53024.17545024001 2025-07-07,12:22:22.000,188,11069055,113485,0,1751890941,13832.534589919997,-10.472963309999614,53024.14750176001 2025-07-07,12:22:23.000,188,11069028,113525,0,1751890942,13832.561535159992,-10.50115982999705,53024.18243736 2025-07-07,12:22:24.000,188,11068990,113285,0,1751890943,13832.527853610001,-10.494110699997691,53024.23833432 2025-07-07,12:22:25.000,188,11069004,113405,0,1751890944,13832.514380989996,-10.529356350001763,53024.28025704 2025-07-07,12:22:26.000,188,11069049,113405,0,1751890945,13832.500908369992,-10.578700259997277,53024.273269920006 2025-07-07,12:22:27.000,188,11069028,113365,0,1751890946,13832.575007779997,-10.642142429998785,53024.3012184 2025-07-07,12:22:28.000,188,11069064,113485,0,1751890947,13832.514380989996,-10.649191559998144,53024.336154 2025-07-07,12:22:29.000,188,11069037,113325,0,1751890948,13832.467226820001,-10.691486340001575,53024.385063839996 2025-07-07,12:22:30.000,188,11069071,113525,0,1751890949,13832.440281579991,-10.747879379996448,53024.371089600005 2025-07-07,12:22:31.000,188,11069031,113365,0,1751890950,13832.399863719991,-10.797223289999238,53024.419999440004 2025-07-07,12:22:32.000,188,11069017,113525,0,1751890951,13832.33923692999,-10.846567200002028,53024.36410248001 2025-07-07,12:22:33.000,188,11068998,113445,0,1751890952,13832.28534645,-10.924107630002254,53024.4758964 2025-07-07,12:22:34.000,188,11069071,113405,0,1751890953,13832.211247039995,-10.973451539997768,53024.46192216001 2025-07-07,12:22:35.000,188,11068979,113485,0,1751890954,13832.15735655999,-11.043942839998635,53024.46192216001 2025-07-07,12:22:36.000,188,11069052,113445,0,1751890955,13832.05631190999,-11.128532399998221,53024.4758964 2025-07-07,12:22:37.000,188,11068991,113445,0,1751890956,13831.9822125,-11.19197456999973,53024.45493504 2025-07-07,12:22:38.000,188,11069026,113605,0,1751890957,13831.840749989999,-11.283613259998674,53024.419999440004 2025-07-07,12:22:39.000,188,11068993,113685,0,1751890958,13831.706023789993,-11.340006300000823,53024.42698656 2025-07-07,12:22:40.000,188,11069003,113445,0,1751890959,13831.584770209993,-11.403448470002331,53024.46890928 2025-07-07,12:22:41.000,188,11068966,113565,0,1751890960,13831.497198179997,-11.438694119999127,53024.489870640005 2025-07-07,12:22:42.000,188,11069040,113925,0,1751890961,13831.362471979992,-11.488038030001917,53024.45493504 2025-07-07,12:22:43.000,188,11069059,113605,0,1751890962,13831.194064229996,-11.558529329995508,53024.419999440004 2025-07-07,12:22:44.000,188,11069058,113485,0,1751890963,13831.02565648,-11.636069759995735,53024.41301232001 2025-07-07,12:22:45.000,188,11068968,113485,0,1751890964,13830.80335825,-11.748855840000033,53024.371089600005 2025-07-07,12:22:46.000,188,11069007,113685,0,1751890965,13830.682104669999,-11.833445399999619,53024.37807672 2025-07-07,12:22:47.000,188,11068998,113605,0,1751890966,13830.560851089998,-11.939182349997282,53024.29423128001 2025-07-07,12:22:48.000,188,11069036,113325,0,1751890967,13830.432861199988,-12.030821039996226,53024.31519264001 2025-07-07,12:22:49.000,188,11069003,113725,0,1751890968,13830.338552859997,-12.157705379999243,53024.29423128001 2025-07-07,12:22:50.000,188,11068979,113565,0,1751890969,13830.183617729992,-12.256393199997547,53024.252308560004 2025-07-07,12:22:51.000,188,11069050,113405,0,1751890970,13830.015209979996,-12.291638850001618,53024.154488880005 2025-07-07,12:22:52.000,188,11069015,113485,0,1751890971,13829.88722009,-12.411474059998,53024.17545024001 2025-07-07,12:22:53.000,188,11068983,113405,0,1751890972,13829.792911749995,-12.538358400001016,53024.084617680004 2025-07-07,12:22:54.000,188,11068982,113485,0,1751890973,13829.68513079,-12.62999708999996,53024.035707840005 2025-07-07,12:22:55.000,188,11069037,113485,0,1751890974,13829.56387721,-12.665242739996756,53024.00775936001 2025-07-07,12:22:56.000,188,11069032,113285,0,1751890975,13829.49651410999,-12.721635779998905,53023.88897832001 2025-07-07,12:22:57.000,188,11068988,113165,0,1751890976,13829.355051599989,-12.792127079999773,53023.819107120005 2025-07-07,12:22:58.000,188,11069005,113405,0,1751890977,13829.280952189998,-12.86261838000064,53023.7771844 2025-07-07,12:22:59.000,188,11069019,113485,0,1751890978,13829.119280749997,-12.911962289996154,53023.72827456 2025-07-07,12:23:00.000,188,11069027,113525,0,1751890979,13828.984554549992,-12.968355329998303,53023.67936472 2025-07-07,12:23:01.000,188,11068988,113405,0,1751890980,13828.816146799996,-13.024748370000452,53023.651416240005 2025-07-07,12:23:02.000,188,11069064,113365,0,1751890981,13828.66794798,-13.067043149996607,53023.63045488 2025-07-07,12:23:03.000,188,11069024,113245,0,1751890982,13828.533221779995,-13.102288800000679,53023.546609439996 2025-07-07,12:23:04.000,188,11069008,113285,0,1751890983,13828.40523189,-13.158681839995552,53023.55359656001 2025-07-07,12:23:05.000,188,11069115,113485,0,1751890984,13828.290714619994,-13.172780100001546,53023.462764 2025-07-07,12:23:06.000,188,11069051,113525,0,1751890985,13828.115570559989,-13.26441879000049,53023.364944320005 2025-07-07,12:23:07.000,188,11069036,113445,0,1751890986,13827.994316979988,-13.313762699996005,53023.30904736001 2025-07-07,12:23:08.000,188,11069057,113445,0,1751890987,13827.839381849997,-13.363106609998795,53023.29507312 2025-07-07,12:23:09.000,188,11069012,113405,0,1751890988,13827.724864579992,-13.426548780000303,53023.19026632001 2025-07-07,12:23:10.000,188,11069081,113605,0,1751890989,13827.630556240001,-13.45474529999774,53023.148343600005 2025-07-07,12:23:11.000,188,11069079,113365,0,1751890990,13827.569929450001,-13.525236599998607,53023.06449816 2025-07-07,12:23:12.000,188,11069017,113725,0,1751890991,13827.475621109996,-13.595727899999474,53022.99462696 2025-07-07,12:23:13.000,188,11069088,113565,0,1751890992,13827.42846694,-13.63097354999627,53022.89680728 2025-07-07,12:23:14.000,188,11069033,113405,0,1751890993,13827.26005918999,-13.715563109995855,53022.84789744 2025-07-07,12:23:15.000,188,11069002,113565,0,1751890994,13827.105124059999,-13.764907019998645,53022.85488456001 2025-07-07,12:23:16.000,188,11068990,113445,0,1751890995,13827.03776095999,-13.807201800002076,53022.694180800005 2025-07-07,12:23:17.000,188,11069090,113405,0,1751890996,13826.903034759998,-13.807201800002076,53022.65225808 2025-07-07,12:23:18.000,188,11069070,113325,0,1751890997,13826.795253799988,-13.835398319999513,53022.61732248001 2025-07-07,12:23:19.000,188,11069063,113485,0,1751890998,13826.660527599997,-13.828349190000154,53022.56841264001 2025-07-07,12:23:20.000,188,11069052,113245,0,1751890999,13826.471910920001,-13.786054409996723,53022.53347704 2025-07-07,12:23:21.000,188,11069035,113325,0,1751891000,13826.26982162,-13.715563109995855,53022.414696 2025-07-07,12:23:22.000,188,11069061,113205,0,1751891001,13826.12835911,-13.72966137000185,53022.30290208001 2025-07-07,12:23:23.000,188,11069024,113485,0,1751891002,13825.93974242999,-13.715563109995855,53022.25399224001 2025-07-07,12:23:24.000,188,11069007,113485,0,1751891003,13825.784807299999,-13.6732683299997,53022.21905664 2025-07-07,12:23:25.000,188,11069014,113445,0,1751891004,13825.575981689988,-13.63097354999627,53022.11424984001 2025-07-07,12:23:26.000,188,11069073,113965,0,1751891005,13825.427782869992,-13.68031745999906,53022.00245592 2025-07-07,12:23:27.000,188,11069021,113365,0,1751891006,13825.320001909997,-13.652120940001623,53021.98149456 2025-07-07,12:23:28.000,188,11069012,113125,0,1751891007,13825.192012020001,-13.602777029998833,53021.91162336 2025-07-07,12:23:29.000,188,11069039,113405,0,1751891008,13825.02360426999,-13.539334859997325,53021.806816560005 2025-07-07,12:23:30.000,188,11069075,113525,0,1751891009,13824.936032239995,-13.468843559996458,53021.715984 2025-07-07,12:23:31.000,188,11069007,113405,0,1751891010,13824.82825128,-13.440647039999021,53021.59720296 2025-07-07,12:23:32.000,188,11069020,113405,0,1751891011,13824.76762449,-13.320811829995364,53021.58322872001 2025-07-07,12:23:33.000,188,11069063,113485,0,1751891012,13824.632898289994,-13.193927489999624,53021.5063704 2025-07-07,12:23:34.000,188,11069052,113725,0,1751891013,13824.565535189999,-12.99655184999574,53021.49239616001 2025-07-07,12:23:35.000,188,11068995,113365,0,1751891014,13824.498172089989,-12.911962289996154,53021.32470528001 2025-07-07,12:23:36.000,188,11069010,113405,0,1751891015,13824.424072679998,-12.799176209999132,53021.31073104 2025-07-07,12:23:37.000,188,11069052,113485,0,1751891016,13824.376918509988,-12.742783169996983,53021.31073104 2025-07-07,12:23:38.000,188,11069071,113485,0,1751891017,13824.383654819998,-12.714586649999546,53021.233872720004 2025-07-07,12:23:39.000,188,11069024,113445,0,1751891018,13824.397127439988,-12.707537520000187,53021.20592424001 2025-07-07,12:23:40.000,188,11069032,113285,0,1751891019,13824.397127439988,-12.81327446999785,53021.17797576001 2025-07-07,12:23:41.000,188,11068997,113685,0,1751891020,13824.403863749998,-12.876716639999358,53021.10111744 2025-07-07,12:23:42.000,188,11069042,113365,0,1751891021,13824.417336369988,-12.904913159996795,53021.01028488001 2025-07-07,12:23:43.000,188,11068996,113645,0,1751891022,13824.444281609998,-12.968355329998303,53021.03823336001 2025-07-07,12:23:44.000,188,11069019,113365,0,1751891023,13824.417336369988,-12.98950271999638,53020.97534928 2025-07-07,12:23:45.000,188,11069024,113485,0,1751891024,13824.397127439988,-13.031797499999811,53020.93342656 2025-07-07,12:23:46.000,188,11069053,113765,0,1751891025,13824.356709579988,-13.081141409995325,53020.89150384001 2025-07-07,12:23:47.000,188,11069006,113445,0,1751891026,13824.329764339993,-13.165730970002187,53020.849581120005 2025-07-07,12:23:48.000,188,11069007,113405,0,1751891027,13824.309555409993,-13.208025749998342,53020.84259400001 2025-07-07,12:23:49.000,188,11069030,113485,0,1751891028,13824.302819099998,-13.26441879000049,53020.81464552 2025-07-07,12:23:50.000,188,11069076,113445,0,1751891029,13824.282610169997,-13.285566179998568,53020.76573568 2025-07-07,12:23:51.000,188,11069075,113245,0,1751891030,13824.329764339993,-13.320811829995364,53020.68887736 2025-07-07,12:23:52.000,188,11068977,113445,0,1751891031,13824.336500650003,-13.349008350000076,53020.67490312001 2025-07-07,12:23:53.000,188,11069042,113165,0,1751891032,13824.302819099998,-13.356057479999436,53020.60503192001 2025-07-07,12:23:54.000,188,11069064,113445,0,1751891033,13824.296082790002,-13.320811829995364,53020.57009632 2025-07-07,12:23:55.000,188,11069005,113485,0,1751891034,13824.302819099998,-13.39835225999559,53020.57708344001 2025-07-07,12:23:56.000,188,11069007,113405,0,1751891035,13824.228719689992,-13.433597909999662,53020.514199360005 2025-07-07,12:23:57.000,188,11069062,113485,0,1751891036,13824.188301829992,-13.518187469999248,53020.493238 2025-07-07,12:23:58.000,188,11069003,113765,0,1751891037,13824.154620280002,-13.518187469999248,53020.45830240001 2025-07-07,12:23:59.000,188,11069032,113445,0,1751891038,13824.168092899992,-13.489990950001811,53020.43035392 2025-07-07,12:24:00.000,188,11069074,113525,0,1751891039,13824.201774449997,-13.461794429997099,53020.40240544 2025-07-07,12:24:01.000,188,11069044,113325,0,1751891040,13824.255664930002,-13.461794429997099,53020.31856000001 2025-07-07,12:24:02.000,188,11069059,113285,0,1751891041,13824.323028029998,-13.468843559996458,53020.32554712 2025-07-07,12:24:03.000,188,11069039,113485,0,1751891042,13824.370182199993,-13.44769616999838,53020.29061152001 2025-07-07,12:24:04.000,188,11069007,113445,0,1751891043,13824.464490539998,-13.405401390002226,53020.30458576 2025-07-07,12:24:05.000,188,11069042,113565,0,1751891044,13824.558798879989,-13.370155739998154,53020.2836244 2025-07-07,12:24:06.000,188,11069052,113485,0,1751891045,13824.592480429994,-13.306713569996646,53020.23471456 2025-07-07,12:24:07.000,188,11068967,113445,0,1751891046,13824.626161979999,-13.26441879000049,53020.26965016001 2025-07-07,12:24:08.000,188,11069037,113525,0,1751891047,13824.63963459999,-13.236222269995778,53020.227727440004 2025-07-07,12:24:09.000,188,11068992,113565,0,1751891048,13824.599216739989,-13.193927489999624,53020.178817600005 2025-07-07,12:24:10.000,188,11069023,113325,0,1751891049,13824.605953049999,-13.186878360000264,53020.24170168001 2025-07-07,12:24:11.000,188,11069031,113565,0,1751891050,13824.525117329998,-13.137534449997474,53020.19977896001 2025-07-07,12:24:12.000,188,11069026,113485,0,1751891051,13824.504908399998,-13.031797499999811,53020.23471456 2025-07-07,12:24:13.000,188,11069012,113445,0,1751891052,13824.511644709994,-13.03884662999917,53020.2137532 2025-07-07,12:24:14.000,188,11069072,113565,0,1751891053,13824.498172089989,-13.03884662999917,53020.248688800006 2025-07-07,12:24:15.000,188,11069028,113525,0,1751891054,13824.451017919993,-13.024748370000452,53020.24170168001 2025-07-07,12:24:16.000,188,11068995,113805,0,1751891055,13824.444281609998,-12.975404459997662,53020.20676608 2025-07-07,12:24:17.000,188,11069048,113605,0,1751891056,13824.457754229988,-12.968355329998303,53020.19279184001 2025-07-07,12:24:18.000,188,11069046,113325,0,1751891057,13824.370182199993,-12.982453589997021,53020.178817600005 2025-07-07,12:24:19.000,188,11068987,113605,0,1751891058,13824.349973269993,-12.961306199998944,53020.2137532 2025-07-07,12:24:20.000,188,11068987,113485,0,1751891059,13824.242192309997,-12.940158810000867,53020.15086912001 2025-07-07,12:24:21.000,188,11069027,113365,0,1751891060,13824.174829210002,-12.890814899998077,53020.19977896001 2025-07-07,12:24:22.000,188,11069038,113485,0,1751891061,13824.100729799997,-12.834421859995928,53020.178817600005 2025-07-07,12:24:23.000,188,11069036,113445,0,1751891062,13823.999685149996,-12.841470989995287,53020.13689488 2025-07-07,12:24:24.000,188,11069001,113605,0,1751891063,13823.952530980001,-12.756881429995701,53020.178817600005 2025-07-07,12:24:25.000,188,11069061,113525,0,1751891064,13823.81106847,-12.665242739996756,53020.15785624 2025-07-07,12:24:26.000,188,11069036,113605,0,1751891065,13823.736969059995,-12.566554919998453,53020.08798504 2025-07-07,12:24:27.000,188,11068975,113405,0,1751891066,13823.54835238,-12.531309270001657,53020.129907760005 2025-07-07,12:24:28.000,188,11068987,113485,0,1751891067,13823.42036248999,-12.467867100000149,53020.11593352 2025-07-07,12:24:29.000,188,11069058,113765,0,1751891068,13823.346263079999,-12.397375799999281,53020.12292064001 2025-07-07,12:24:30.000,188,11069043,113125,0,1751891069,13823.238482119988,-12.28458972000226,53020.129907760005 2025-07-07,12:24:31.000,188,11069044,113445,0,1751891070,13823.130701159993,-12.192951029996038,53020.060036560004 2025-07-07,12:24:32.000,188,11069030,113445,0,1751891071,13823.097019610002,-12.136557990001165,53020.07401080001 2025-07-07,12:24:33.000,188,11069057,113445,0,1751891072,13823.036392820002,-11.988526260000071,53020.09497216 2025-07-07,12:24:34.000,188,11069049,113445,0,1751891073,13822.928611859992,-11.868691049996414,53020.08798504 2025-07-07,12:24:35.000,188,11069006,113645,0,1751891074,13822.888193999992,-11.748855840000033,53020.09497216 2025-07-07,12:24:36.000,188,11069021,113405,0,1751891075,13822.874721380002,-11.671315409999806,53020.129907760005 2025-07-07,12:24:37.000,188,11069009,113765,0,1751891076,13822.874721380002,-11.657217150001088,53020.11593352 2025-07-07,12:24:38.000,188,11069064,113485,0,1751891077,13822.888193999992,-11.657217150001088,53020.10195928001 2025-07-07,12:24:39.000,188,11068999,113405,0,1751891078,13822.888193999992,-11.621971499997017,53020.1089464 2025-07-07,12:24:40.000,188,11069011,113485,0,1751891079,13822.888193999992,-11.607873239998298,53020.12292064001 2025-07-07,12:24:41.000,188,11069039,113485,0,1751891080,13822.820830899997,-11.579676720000862,53020.143882 2025-07-07,12:24:42.000,188,11069057,113645,0,1751891081,13822.787149349992,-11.537381939997431,53020.143882 2025-07-07,12:24:43.000,188,11068991,113445,0,1751891082,13822.699577319996,-11.523283679998713,53020.11593352 2025-07-07,12:24:44.000,188,11069028,113405,0,1751891083,13822.618741599996,-11.452792379997845,53020.143882 2025-07-07,12:24:45.000,188,11069045,113605,0,1751891084,13822.57158743,-11.389350209996337,53020.16484336 2025-07-07,12:24:46.000,188,11069067,113365,0,1751891085,13822.598532669996,-11.283613259998674,53020.15086912001 2025-07-07,12:24:47.000,188,11069025,113405,0,1751891086,13822.57158743,-11.227220219996525,53020.10195928001 2025-07-07,12:24:48.000,188,11068992,113285,0,1751891087,13822.54464218999,-11.13558152999758,53020.19977896001 2025-07-07,12:24:49.000,188,11069044,113085,0,1751891088,13822.50422432999,-11.029844579999917,53020.18580472 2025-07-07,12:24:50.000,188,11069056,113405,0,1751891089,13822.46380646999,-10.966402409998409,53020.19279184001 2025-07-07,12:24:51.000,188,11068999,113365,0,1751891090,13822.45033385,-10.825419809996674,53020.15785624 2025-07-07,12:24:52.000,188,11069035,113725,0,1751891091,13822.40317967999,-10.691486340001575,53020.19279184001 2025-07-07,12:24:53.000,188,11069041,113525,0,1751891092,13822.36949813,-10.613945910001348,53020.18580472 2025-07-07,12:24:54.000,188,11068978,113645,0,1751891093,13822.30887134,-10.515258089995768,53020.17183048001 2025-07-07,12:24:55.000,188,11068983,113525,0,1751891094,13822.26845348,-10.381324620000669,53020.17183048001 2025-07-07,12:24:56.000,188,11069019,113645,0,1751891095,13822.275189789994,-10.353128099995956,53020.19279184001 2025-07-07,12:24:57.000,188,11069047,113605,0,1751891096,13822.36276181999,-10.26853853999637,53020.20676608 2025-07-07,12:24:58.000,188,11069030,113565,0,1751891097,13822.36276181999,-10.183948979996785,53020.18580472 2025-07-07,12:24:59.000,188,11069009,113605,0,1751891098,13822.36949813,-10.106408549996559,53020.08798504 2025-07-07,12:25:00.000,188,11069043,113525,0,1751891099,13822.40991599,-9.993622469999536,53020.17183048001 2025-07-07,12:25:01.000,188,11069048,113765,0,1751891100,13822.43012492,-9.91608203999931,53020.13689488 2025-07-07,12:25:02.000,188,11069012,113525,0,1751891101,13822.51096064,-9.838541609999083,53020.16484336 2025-07-07,12:25:03.000,188,11069024,113525,0,1751891102,13822.58506004999,-9.761001179998857,53020.16484336 2025-07-07,12:25:04.000,188,11068994,113285,0,1751891103,13822.63221422,-9.711657269996067,53020.178817600005 2025-07-07,12:25:05.000,188,11068964,113605,0,1751891104,13822.699577319996,-9.612969449997763,53020.143882 2025-07-07,12:25:06.000,188,11069025,113645,0,1751891105,13822.847776139992,-9.493134240001382,53020.17183048001 2025-07-07,12:25:07.000,188,11069007,113565,0,1751891106,13822.881457689997,-9.373299029997725,53020.22074032001 2025-07-07,12:25:08.000,188,11069069,113645,0,1751891107,13822.901666619997,-9.211169039997912,53020.15086912001 2025-07-07,12:25:09.000,188,11069051,113445,0,1751891108,13822.982502339997,-9.070186439996178,53020.18580472 2025-07-07,12:25:10.000,188,11068980,113765,0,1751891109,13823.036392820002,-8.886909059998288,53020.19977896001 2025-07-07,12:25:11.000,188,11069018,113085,0,1751891110,13823.070074369993,-8.767073850001907,53020.18580472 2025-07-07,12:25:12.000,188,11069048,113365,0,1751891111,13823.137437469988,-8.633140379999531,53020.227727440004 2025-07-07,12:25:13.000,188,11069057,113525,0,1751891112,13823.198064259988,-8.562649079998664,53020.22074032001 2025-07-07,12:25:14.000,188,11069004,113365,0,1751891113,13823.332790459994,-8.527403430001868,53020.24170168001 2025-07-07,12:25:15.000,188,11069028,113485,0,1751891114,13823.433835109994,-8.456912130001001,53020.29061152001 2025-07-07,12:25:16.000,188,11069059,113245,0,1751891115,13823.52140713999,-8.42166647999693,53020.25567592 2025-07-07,12:25:17.000,188,11069043,113565,0,1751891116,13823.62245178999,-8.337076919997344,53020.20676608 2025-07-07,12:25:18.000,188,11069033,113565,0,1751891117,13823.74370536999,-8.337076919997344,53020.26266304 2025-07-07,12:25:19.000,188,11069054,113525,0,1751891118,13823.925585739991,-8.266585619996476,53020.3534956 2025-07-07,12:25:20.000,188,11069051,113525,0,1751891119,13824.006421459992,-8.203143450002244,53020.33253424 2025-07-07,12:25:21.000,188,11069076,113405,0,1751891120,13824.161356589997,-8.104455629996664,53020.3534956 2025-07-07,12:25:22.000,188,11069019,113525,0,1751891121,13824.349973269993,-8.076259109999228,53020.36746984001 2025-07-07,12:25:23.000,188,11069025,113565,0,1751891122,13824.545326259999,-8.033964329995797,53020.45131528 2025-07-07,12:25:24.000,188,11069052,113685,0,1751891123,13824.7069977,-7.970522160001565,53020.52817360001 2025-07-07,12:25:25.000,188,11069079,113765,0,1751891124,13824.78109710999,-7.885932600001979,53020.52118648 2025-07-07,12:25:26.000,188,11068967,113605,0,1751891125,13825.01013165,-7.857736079997267,53020.584070560006 2025-07-07,12:25:27.000,188,11069030,113445,0,1751891126,13825.117912609996,-7.766097389998322,53020.667916 2025-07-07,12:25:28.000,188,11069002,113645,0,1751891127,13825.212220950001,-7.660360440000659,53020.65394176001 2025-07-07,12:25:29.000,188,11069104,113525,0,1751891128,13825.434519180002,-7.596918269999151,53020.72381296001 2025-07-07,12:25:30.000,188,11069022,113405,0,1751891129,13825.535563830003,-7.519377839998924,53020.78669704 2025-07-07,12:25:31.000,188,11068975,113565,0,1751891130,13825.596190619988,-7.427739149999979,53020.82163264001 2025-07-07,12:25:32.000,188,11069038,113565,0,1751891131,13825.717444199989,-7.322002200002316,53020.90547808 2025-07-07,12:25:33.000,188,11069041,113525,0,1751891132,13825.87911563999,-7.251510900001449,53020.9823364 2025-07-07,12:25:34.000,188,11069086,113805,0,1751891133,13826.00710553,-7.1951178599993,53021.02425912 2025-07-07,12:25:35.000,188,11069021,113565,0,1751891134,13826.1889859,-7.138724819997151,53021.136053040005 2025-07-07,12:25:36.000,188,11069054,113365,0,1751891135,13826.303503169991,-7.061184389996924,53021.22688560001 2025-07-07,12:25:37.000,188,11069060,113445,0,1751891136,13826.364129959991,-7.01888961000077,53021.28976968 2025-07-07,12:25:38.000,188,11069046,113485,0,1751891137,13826.471910920001,-6.927250920001825,53021.36662800001 2025-07-07,12:25:39.000,188,11069040,113645,0,1751891138,13826.546010329992,-6.842661360002239,53021.46444768001 2025-07-07,12:25:40.000,188,11069053,113605,0,1751891139,13826.620109739997,-6.78626832000009,53021.49938328 2025-07-07,12:25:41.000,188,11069052,113445,0,1751891140,13826.734627010002,-6.7369244099973,53021.62515144 2025-07-07,12:25:42.000,188,11069007,113645,0,1751891141,13826.828935349993,-6.673482239995792,53021.70200976001 2025-07-07,12:25:43.000,188,11068959,113685,0,1751891142,13826.923243689998,-6.56069615999877,53021.8207908 2025-07-07,12:25:44.000,188,11069057,113485,0,1751891143,13827.044497269999,-6.497253989997262,53021.855726400005 2025-07-07,12:25:45.000,188,11069061,113485,0,1751891144,13827.14554192,-6.356271389995527,53021.94655896001 2025-07-07,12:25:46.000,188,11069001,113565,0,1751891145,13827.273531809995,-6.264632699996582,53022.023417280005 2025-07-07,12:25:47.000,188,11069059,113685,0,1751891146,13827.34089490999,-6.1729940099976375,53022.072327120004 2025-07-07,12:25:48.000,188,11069061,113485,0,1751891147,13827.46214848999,-6.053158800001256,53022.15617256 2025-07-07,12:25:49.000,188,11069005,113725,0,1751891148,13827.563193139991,-5.961520110002311,53022.26796648 2025-07-07,12:25:50.000,188,11069007,113765,0,1751891149,13827.677710409997,-5.813488380001218,53022.3448248 2025-07-07,12:25:51.000,188,11069063,113605,0,1751891150,13827.751809820002,-5.721849690002273,53022.407708880004 2025-07-07,12:25:52.000,188,11069068,113725,0,1751891151,13827.852854470002,-5.637260129995411,53022.4845672 2025-07-07,12:25:53.000,188,11069005,113525,0,1751891152,13827.967371739993,-5.489228400001593,53022.53347704 2025-07-07,12:25:54.000,188,11069033,113245,0,1751891153,13828.054943769988,-5.320049279995146,53022.6243096 2025-07-07,12:25:55.000,188,11069061,113405,0,1751891154,13828.155988419989,-5.207263199998124,53022.67321944 2025-07-07,12:25:56.000,188,11069055,113485,0,1751891155,13828.216615209989,-5.122673639998538,53022.68719368001 2025-07-07,12:25:57.000,188,11069005,113445,0,1751891156,13828.283978309999,-5.0733297299957485,53022.7989876 2025-07-07,12:25:58.000,188,11069012,113365,0,1751891157,13828.35807771999,-4.939396260000649,53022.88982016 2025-07-07,12:25:59.000,188,11069072,113085,0,1751891158,13828.39849557999,-4.854806700001063,53022.98763984 2025-07-07,12:26:00.000,188,11069052,113525,0,1751891159,13828.39849557999,-4.727922359998047,53023.02257544001 2025-07-07,12:26:01.000,188,11069004,113525,0,1751891160,13828.43891343999,-4.593988889995671,53023.113408 2025-07-07,12:26:02.000,188,11069045,113605,0,1751891161,13828.472594989995,-4.481202809998649,53023.14135648001 2025-07-07,12:26:03.000,188,11069064,113525,0,1751891162,13828.492803919995,-4.4459571600018535,53023.2531504 2025-07-07,12:26:04.000,188,11068976,113405,0,1751891163,13828.51974915999,-4.3402202099969145,53023.26013752001 2025-07-07,12:26:05.000,188,11069053,113885,0,1751891164,13828.56016701999,-4.220385000000533,53023.35795720001 2025-07-07,12:26:06.000,188,11069069,113485,0,1751891165,13828.593848569995,-4.058255010000721,53023.44180264 2025-07-07,12:26:07.000,188,11069054,113485,0,1751891166,13828.64100273999,-3.9807145800004946,53023.50468672001 2025-07-07,12:26:08.000,188,11069061,113405,0,1751891167,13828.715102149996,-3.8749776299955556,53023.59551928001 2025-07-07,12:26:09.000,188,11069022,113445,0,1751891168,13828.822883109991,-3.7692406799978926,53023.651416240005 2025-07-07,12:26:10.000,188,11069087,113605,0,1751891169,13828.863300969992,-3.6705528599995887,53023.7073132 2025-07-07,12:26:11.000,188,11069090,113605,0,1751891170,13829.011499790002,-3.571865040001285,53023.81212000001 2025-07-07,12:26:12.000,188,11069034,113765,0,1751891171,13829.119280749997,-3.522521129998495,53023.85404272 2025-07-07,12:26:13.000,188,11069029,113565,0,1751891172,13829.260743259998,-3.416784180000832,53023.97282376 2025-07-07,12:26:14.000,188,11069060,113485,0,1751891173,13829.395469459989,-3.2969489699971746,53024.049682079996 2025-07-07,12:26:15.000,188,11069055,113445,0,1751891174,13829.53693196999,-3.2264576699963072,53024.14051464 2025-07-07,12:26:16.000,188,11069028,113405,0,1751891175,13829.55714089999,-3.1489172399960808,53024.21038584 2025-07-07,12:26:17.000,188,11069038,113445,0,1751891176,13829.691867099995,-3.099573330000567,53024.252308560004 2025-07-07,12:26:18.000,188,11069058,113085,0,1751891177,13829.81985698999,-3.0713768099958543,53024.37807672 2025-07-07,12:26:19.000,188,11069091,113645,0,1751891178,13829.941110569991,-3.0854750700018485,53024.46192216001 2025-07-07,12:26:20.000,188,11069050,113565,0,1751891179,13830.089309390001,-3.064327679996495,53024.538780480005 2025-07-07,12:26:21.000,188,11069045,113485,0,1751891180,13830.176881419997,-3.057278549997136,53024.62262592 2025-07-07,12:26:22.000,188,11069076,113405,0,1751891181,13830.325080239993,-3.0431802899984177,53024.72743272001 2025-07-07,12:26:23.000,188,11069095,113325,0,1751891182,13830.500224299998,-3.0220329000003403,53024.76236832 2025-07-07,12:26:24.000,188,11069050,113445,0,1751891183,13830.587796329994,-3.014983770000981,53024.88114936 2025-07-07,12:26:25.000,188,11069049,113525,0,1751891184,13830.69557728999,-2.951541599999473,53024.96499480001 2025-07-07,12:26:26.000,188,11069025,113445,0,1751891185,13830.769676699994,-2.8317063899958157,53025.02787888 2025-07-07,12:26:27.000,188,11069075,113565,0,1751891186,13830.86398504,-2.7753133500009426,53025.08377584001 2025-07-07,12:26:28.000,188,11069026,113845,0,1751891187,13830.89766658999,-2.641379879998567,53025.20255688001 2025-07-07,12:26:29.000,188,11069035,113485,0,1751891188,13830.94482076,-2.6061342300017714,53025.26544096 2025-07-07,12:26:30.000,188,11068986,113805,0,1751891189,13831.11996481999,-2.5497411899996223,53025.34229928 2025-07-07,12:26:31.000,188,11069051,113605,0,1751891190,13831.288372570001,-2.5497411899996223,53025.43313184 2025-07-07,12:26:32.000,188,11069041,113565,0,1751891191,13831.342263049992,-2.535642930000904,53025.51697728001 2025-07-07,12:26:33.000,188,11069117,113765,0,1751891192,13831.429835080002,-2.4651516300000367,53025.593835600004 2025-07-07,12:26:34.000,188,11069038,113405,0,1751891193,13831.517407109997,-2.3946603299991693,53025.68466816001 2025-07-07,12:26:35.000,188,11069084,113565,0,1751891194,13831.571297590002,-2.324169029998302,53025.71960376 2025-07-07,12:26:36.000,188,11069044,113445,0,1751891195,13831.631924380003,-2.2395794699987164,53025.810436320004 2025-07-07,12:26:37.000,188,11069076,113645,0,1751891196,13831.692551169988,-2.2043338200019207,53025.89428176 2025-07-07,12:26:38.000,188,11069060,113245,0,1751891197,13831.773386889989,-2.105645999996341,53025.96415296 2025-07-07,12:26:39.000,188,11069051,113605,0,1751891198,13831.807068439994,-2.0422038300021086,53025.999088560005 2025-07-07,12:26:40.000,188,11069050,113525,0,1751891199,13831.820541059999,-1.9717125300012412,53026.096908240004 2025-07-07,12:26:41.000,188,11069053,113445,0,1751891200,13831.854222609989,-1.9153194899990922,53026.18774080001 2025-07-07,12:26:42.000,188,11069007,113925,0,1751891201,13831.962003569999,-1.8941721000010148,53026.22966352 2025-07-07,12:26:43.000,188,11069038,113405,0,1751891202,13832.04283929,-1.851877319997584,53026.334470320005 2025-07-07,12:26:44.000,188,11069020,113605,0,1751891203,13832.13714762999,-1.8377790599988657,53026.36940592 2025-07-07,12:26:45.000,188,11069023,113245,0,1751891204,13832.22471966,-1.7813860199967166,53026.41132864 2025-07-07,12:26:46.000,188,11069086,113085,0,1751891205,13832.352709549996,-1.7320421100012027,53026.41831576 2025-07-07,12:26:47.000,188,11069051,113525,0,1751891206,13832.467226820001,-1.6685999399996945,53026.432290000004 2025-07-07,12:26:48.000,188,11069034,113765,0,1751891207,13832.595216709997,-1.640403420002258,53026.4672256 2025-07-07,12:26:49.000,188,11069025,113445,0,1751891208,13832.696261359997,-1.591059509999468,53026.51613544 2025-07-07,12:26:50.000,188,11069023,113405,0,1751891209,13832.790569700002,-1.591059509999468,53026.61395512001 2025-07-07,12:26:51.000,188,11069064,113605,0,1751891210,13832.884878039993,-1.5628629900020314,53026.73273616 2025-07-07,12:26:52.000,188,11068997,113525,0,1751891211,13833.006131619994,-1.5205682099986007,53026.75369752 2025-07-07,12:26:53.000,188,11069032,113245,0,1751891212,13833.026340549994,-1.4218803900002968,53026.82356872 2025-07-07,12:26:54.000,188,11069058,113605,0,1751891213,13833.093703649989,-1.3584382199987886,53026.886452800005 2025-07-07,12:26:55.000,188,11069045,113245,0,1751891214,13833.140857819999,-1.3090943099959986,53026.97728536001 2025-07-07,12:26:56.000,188,11069043,113685,0,1751891215,13833.20148461,-1.2456521400017664,53027.01222096 2025-07-07,12:26:57.000,188,11069051,113485,0,1751891216,13833.2621114,-1.1892590999996173,53027.08907928 2025-07-07,12:26:58.000,188,11069098,113565,0,1751891217,13833.309265569995,-1.11876779999875,53027.124014880006 2025-07-07,12:26:59.000,188,11069057,113565,0,1751891218,13833.37662866999,-1.0764730199953192,53027.27773152 2025-07-07,12:27:00.000,188,11069060,113365,0,1751891219,13833.48440963,-1.0341782399991644,53027.30568 2025-07-07,12:27:01.000,188,11069008,113565,0,1751891220,13833.49788224999,-0.9354904200008605,53027.36157696001 2025-07-07,12:27:02.000,188,11069071,113725,0,1751891221,13833.511354869996,-0.8438517300019157,53027.45240952001 2025-07-07,12:27:03.000,188,11069017,113565,0,1751891222,13833.49788224999,-0.7733604300010484,53027.55022920001 2025-07-07,12:27:04.000,188,11069046,113445,0,1751891223,13833.511354869996,-0.7310656499976176,53027.59913904001 2025-07-07,12:27:05.000,188,11069051,113525,0,1751891224,13833.50461856,-0.646476089998032,53027.59913904001 2025-07-07,12:27:06.000,188,11069038,113405,0,1751891225,13833.56524535,-0.5759847899971646,53027.73189432 2025-07-07,12:27:07.000,188,11068962,113565,0,1751891226,13833.62587214,-0.491395229997579,53027.76682992001 2025-07-07,12:27:08.000,188,11069065,113845,0,1751891227,13833.646081070001,-0.4561495800007833,53027.829714 2025-07-07,12:27:09.000,188,11069070,113405,0,1751891228,13833.720180479992,-0.385658279999916,53027.92054656 2025-07-07,12:27:10.000,188,11069080,113605,0,1751891229,13833.814488819997,-0.3433634999964852,53027.990417760004 2025-07-07,12:27:11.000,188,11069066,113605,0,1751891230,13833.908797160002,-0.3081178499996895,53028.0393276 2025-07-07,12:27:12.000,188,11068992,113525,0,1751891231,13834.016578119998,-0.3222161099984078,53028.109198800004 2025-07-07,12:27:13.000,188,11069053,113565,0,1751891232,13834.104150149993,-0.3222161099984078,53028.13714728 2025-07-07,12:27:14.000,188,11069005,113365,0,1751891233,13834.232140039989,-0.30106872000033036,53028.2140056 2025-07-07,12:27:15.000,188,11069062,113405,0,1751891234,13834.380338859999,-0.25877393999689957,53028.2838768 2025-07-07,12:27:16.000,188,11068988,113485,0,1751891235,13834.467910889995,-0.19533176999539137,53028.353748 2025-07-07,12:27:17.000,188,11068974,113565,0,1751891236,13834.61610970999,-0.16008611999859568,53028.41663208001 2025-07-07,12:27:18.000,188,11069055,113885,0,1751891237,13834.710418049995,-0.0825456899983692,53028.53541312001 2025-07-07,12:27:19.000,188,11068963,113605,0,1751891238,13834.80472639,-0.06844742999965092,53028.60528432001 2025-07-07,12:27:20.000,188,11068989,113645,0,1751891239,13834.899034729991,-0.04025091000221437,53028.65419416001 2025-07-07,12:27:21.000,188,11068999,113405,0,1751891240,13834.932716279996,0.002043870001216419,53028.75201384001 2025-07-07,12:27:22.000,188,11069066,113405,0,1751891241,13834.993343069997,0.023191259999293834,53028.779962320004 2025-07-07,12:27:23.000,188,11069035,113685,0,1751891242,13835.033760929997,0.10778081999887945,53028.877782 2025-07-07,12:27:24.000,188,11069020,113685,0,1751891243,13835.000079379992,0.15007560000231024,53028.947653200004 2025-07-07,12:27:25.000,188,11069028,113565,0,1751891244,13835.047233550002,0.15007560000231024,53029.07342136 2025-07-07,12:27:26.000,188,11069008,113805,0,1751891245,13835.060706169992,0.16417386000102852,53029.10835696001 2025-07-07,12:27:27.000,188,11069037,113605,0,1751891246,13835.094387719997,0.15712473000166938,53029.136305440006 2025-07-07,12:27:28.000,188,11069002,113485,0,1751891247,13835.107860340002,0.241714290001255,53029.20617664001 2025-07-07,12:27:29.000,188,11068984,113605,0,1751891248,13835.141541889992,0.241714290001255,53029.25508648001 2025-07-07,12:27:30.000,188,11069037,113645,0,1751891249,13835.188696060002,0.22761603000253672,53029.33893192 2025-07-07,12:27:31.000,188,11069020,113605,0,1751891250,13835.235850229998,0.3263038500008406,53029.331944800004 2025-07-07,12:27:32.000,188,11069033,113525,0,1751891251,13835.235850229998,0.3404021099995589,53029.42277736001 2025-07-07,12:27:33.000,188,11068975,113605,0,1751891252,13835.235850229998,0.39679515000170795,53029.401816000005 2025-07-07,12:27:34.000,188,11069041,113405,0,1751891253,13835.283004399993,0.4038442800010671,53029.46470008001 2025-07-07,12:27:35.000,188,11069002,113485,0,1751891254,13835.276268089998,0.43204079999850364,53029.55553264 2025-07-07,12:27:36.000,188,11068985,113765,0,1751891255,13835.235850229998,0.4461390600044979,53029.59745536 2025-07-07,12:27:37.000,188,11069028,113565,0,1751891256,13835.229113920002,0.47433558000193443,53029.68130080001 2025-07-07,12:27:38.000,188,11069041,113485,0,1751891257,13835.202168679993,0.48138471000129357,53029.68130080001 2025-07-07,12:27:39.000,188,11068996,113645,0,1751891258,13835.283004399993,0.4884338400006527,53029.70924928001 2025-07-07,12:27:40.000,188,11069035,113445,0,1751891259,13835.283004399993,0.5307286200040835,53029.70226216 2025-07-07,12:27:41.000,188,11069064,113805,0,1751891260,13835.330158569988,0.5730234000002383,53029.8210432 2025-07-07,12:27:42.000,188,11069014,113645,0,1751891261,13835.343631189993,0.55892514000152,53029.8909144 2025-07-07,12:27:43.000,188,11069043,113405,0,1751891262,13835.390785359989,0.6364655700017465,53029.8909144 2025-07-07,12:27:44.000,188,11069045,113725,0,1751891263,13835.377312739998,0.714006000001973,53029.89790152001 2025-07-07,12:27:45.000,188,11069009,113765,0,1751891264,13835.377312739998,0.714006000001973,53029.9607856 2025-07-07,12:27:46.000,188,11069046,113925,0,1751891265,13835.357103809998,0.7774481700034812,53030.072579520005 2025-07-07,12:27:47.000,188,11069068,113285,0,1751891266,13835.303213329993,0.8620377300030668,53030.03764392 2025-07-07,12:27:48.000,188,11069064,113445,0,1751891267,13835.262795469993,0.8761359900017851,53030.14943784 2025-07-07,12:27:49.000,188,11069028,113445,0,1751891268,13835.269531780003,0.974823810000089,53030.142450720006 2025-07-07,12:27:50.000,188,11069079,113765,0,1751891269,13835.235850229998,0.9466272900026524,53030.25424464 2025-07-07,12:27:51.000,188,11069043,113525,0,1751891270,13835.208904990002,0.9395781600032933,53030.26123176001 2025-07-07,12:27:52.000,188,11069051,113685,0,1751891271,13835.195432369997,0.9325290300039342,53030.28219312001 2025-07-07,12:27:53.000,188,11069043,113405,0,1751891272,13835.168487130002,0.9889220699988073,53030.289180240004 2025-07-07,12:27:54.000,188,11068970,113325,0,1751891273,13835.148278200002,1.0453151100009563,53030.28219312001 2025-07-07,12:27:55.000,188,11069008,113685,0,1751891274,13835.155014509997,1.031216850002238,53030.31712872 2025-07-07,12:27:56.000,188,11069070,113645,0,1751891275,13835.175223439997,1.0664624999990338,53030.275206 2025-07-07,12:27:57.000,188,11069018,113405,0,1751891276,13835.208904990002,1.136953799999901,53030.31712872 2025-07-07,12:27:58.000,188,11068977,113445,0,1751891277,13835.229113920002,1.1228555400011828,53030.37302568 2025-07-07,12:27:59.000,188,11069020,113605,0,1751891278,13835.296477019998,1.186297710002691,53030.39398704 2025-07-07,12:28:00.000,188,11068981,113485,0,1751891279,13835.269531780003,1.2285924899988458,53030.43590976 2025-07-07,12:28:01.000,188,11069045,113485,0,1751891280,13835.283004399993,1.24269075000484,53030.43590976 2025-07-07,12:28:02.000,188,11069017,113565,0,1751891281,13835.303213329993,1.2779364000016358,53030.4848196 2025-07-07,12:28:03.000,188,11068972,113805,0,1751891282,13835.296477019998,1.3131820499984315,53030.477832480006 2025-07-07,12:28:04.000,188,11068989,113485,0,1751891283,13835.262795469993,1.341378570003144,53030.58263928 2025-07-07,12:28:05.000,188,11068986,113565,0,1751891284,13835.296477019998,1.3766242199999397,53030.575652160005 2025-07-07,12:28:06.000,188,11068975,113725,0,1751891285,13835.289740709988,1.4118698700040113,53030.5896264 2025-07-07,12:28:07.000,188,11069159,113525,0,1751891286,13835.330158569988,1.496459430003597,53030.59661352001 2025-07-07,12:28:08.000,188,11068992,113125,0,1751891287,13835.208904990002,1.5105576900023152,53030.59661352001 2025-07-07,12:28:09.000,188,11069034,113765,0,1751891288,13835.276268089998,1.6233437699993374,53030.70840744 2025-07-07,12:28:10.000,188,11069081,113405,0,1751891289,13835.235850229998,1.6444911600046908,53030.68045896 2025-07-07,12:28:11.000,188,11069004,113405,0,1751891290,13835.242586539993,1.7431789800029946,53030.66648472001 2025-07-07,12:28:12.000,188,11069020,113485,0,1751891291,13835.249322850002,1.8348176700019394,53030.68744608001 2025-07-07,12:28:13.000,188,11069064,113405,0,1751891292,13835.222377609993,1.9053089700028067,53030.71539456001 2025-07-07,12:28:14.000,188,11069078,113525,0,1751891293,13835.249322850002,1.919407230001525,53030.71539456001 2025-07-07,12:28:15.000,188,11069067,113445,0,1751891294,13835.323422259993,1.9335054900002433,53030.73635592001 2025-07-07,12:28:16.000,188,11069031,113885,0,1751891295,13835.377312739998,1.9546528799983207,53030.743343040005 2025-07-07,12:28:17.000,188,11069042,113645,0,1751891296,13835.424466909993,1.9264563600008842,53030.792252880005 2025-07-07,12:28:18.000,188,11069059,113605,0,1751891297,13835.498566319999,1.9546528799983207,53030.77827864 2025-07-07,12:28:19.000,188,11068972,113685,0,1751891298,13835.55245679999,1.968751140004315,53030.80622712001 2025-07-07,12:28:20.000,188,11069018,113405,0,1751891299,13835.586138349994,2.018095049999829,53030.82020136 2025-07-07,12:28:21.000,188,11069005,113765,0,1751891300,13835.61308358999,2.025144179999188,53030.82020136 2025-07-07,12:28:22.000,188,11069019,113685,0,1751891301,13835.727600859995,2.0462915700045414,53030.79924 2025-07-07,12:28:23.000,188,11069095,113445,0,1751891302,13835.80170027,2.1026846099994145,53030.841162720004 2025-07-07,12:28:24.000,188,11069058,113725,0,1751891303,13835.89600860999,2.1097337399987737,53030.92500816 2025-07-07,12:28:25.000,188,11068990,113525,0,1751891304,13836.010525879996,2.1449793900028453,53030.95295664001 2025-07-07,12:28:26.000,188,11069043,113405,0,1751891305,13836.145252080001,2.1661267800009227,53030.97391800001 2025-07-07,12:28:27.000,188,11069039,113605,0,1751891306,13836.279978279992,2.2577654699998675,53031.008853600004 2025-07-07,12:28:28.000,188,11068987,113365,0,1751891307,13836.327132450002,2.3564532899981714,53031.06475056 2025-07-07,12:28:29.000,188,11068970,113605,0,1751891308,13836.401231859993,2.4621902400031104,53031.06475056 2025-07-07,12:28:30.000,188,11069068,113365,0,1751891309,13836.360813999992,2.5608780600014143,53031.05077632001 2025-07-07,12:28:31.000,188,11069065,113485,0,1751891310,13836.407968170002,2.659565879999718,53031.12064752001 2025-07-07,12:28:32.000,188,11069008,113765,0,1751891311,13836.360813999992,2.708909790002508,53031.127634640005 2025-07-07,12:28:33.000,188,11069040,113325,0,1751891312,13836.381022929992,2.800548480001453,53031.12064752001 2025-07-07,12:28:34.000,188,11069011,113405,0,1751891313,13836.381022929992,2.856941520003602,53031.20449296 2025-07-07,12:28:35.000,188,11069032,113485,0,1751891314,13836.374286619997,2.9485802100025467,53031.16955736001 2025-07-07,12:28:36.000,188,11069027,113485,0,1751891315,13836.381022929992,3.0402189000014914,53031.22545432 2025-07-07,12:28:37.000,188,11069014,113605,0,1751891316,13836.394495549997,3.117759330001718,53031.21846720001 2025-07-07,12:28:38.000,188,11069027,113565,0,1751891317,13836.381022929992,3.1952997600019444,53031.26737704001 2025-07-07,12:28:39.000,188,11069036,113765,0,1751891318,13836.434913409998,3.237594539998099,53031.28135128 2025-07-07,12:28:40.000,188,11069060,113725,0,1751891319,13836.455122339998,3.2587419300034526,53031.30231264 2025-07-07,12:28:41.000,188,11069043,113325,0,1751891320,13836.455122339998,3.2516928000040934,53031.30929976001 2025-07-07,12:28:42.000,188,11069007,113605,0,1751891321,13836.509012819988,3.2657910600028117,53031.344235360004 2025-07-07,12:28:43.000,188,11068996,113765,0,1751891322,13836.596584849998,3.216447150000022,53031.40013232 2025-07-07,12:28:44.000,188,11069001,113445,0,1751891323,13836.731311049989,3.2093980200006627,53031.45602928001 2025-07-07,12:28:45.000,188,11069122,113925,0,1751891324,13836.805410459994,3.23054540999874,53031.4280808 2025-07-07,12:28:46.000,188,11069043,113445,0,1751891325,13836.89298248999,3.2587419300034526,53031.50493912001 2025-07-07,12:28:47.000,188,11069014,113405,0,1751891326,13836.98055452,3.23054540999874,53031.52590048001 2025-07-07,12:28:48.000,188,11069070,113685,0,1751891327,13837.088335479995,3.2516928000040934,53031.5678232 2025-07-07,12:28:49.000,188,11069048,113445,0,1751891328,13837.14222596,3.237594539998099,53031.5678232 2025-07-07,12:28:50.000,188,11069037,113485,0,1751891329,13837.229797989996,3.1952997600019444,53031.65865576 2025-07-07,12:28:51.000,188,11069031,113605,0,1751891330,13837.283688470001,3.181201500003226,53031.69359136001 2025-07-07,12:28:52.000,188,11069025,113365,0,1751891331,13837.330842639996,3.174152370003867,53031.67263000001 2025-07-07,12:28:53.000,188,11069023,113525,0,1751891332,13837.364524190001,3.216447150000022,53031.65865576 2025-07-07,12:28:54.000,188,11068988,113645,0,1751891333,13837.452096219997,3.2516928000040934,53031.75647544 2025-07-07,12:28:55.000,188,11069084,113405,0,1751891334,13837.452096219997,3.2657910600028117,53031.75647544 2025-07-07,12:28:56.000,188,11069017,113485,0,1751891335,13837.465568840002,3.272840190002171,53031.847308000004 2025-07-07,12:28:57.000,188,11069028,113485,0,1751891336,13837.465568840002,3.2939875800002483,53031.86128224001 2025-07-07,12:28:58.000,188,11069007,113485,0,1751891337,13837.492514079997,3.3010367099996074,53031.89621784 2025-07-07,12:28:59.000,188,11069003,113485,0,1751891338,13837.479041459992,3.3715280100004748,53031.93814056001 2025-07-07,12:29:00.000,188,11069051,113485,0,1751891339,13837.485777770002,3.392675399998552,53031.93115344 2025-07-07,12:29:01.000,188,11068993,113485,0,1751891340,13837.492514079997,3.4138227900039055,53032.014998880004 2025-07-07,12:29:02.000,188,11069050,113445,0,1751891341,13837.445359910002,3.4561175700000604,53032.07089584 2025-07-07,12:29:03.000,188,11069016,113725,0,1751891342,13837.445359910002,3.5195597400015686,53032.021986 2025-07-07,12:29:04.000,188,11069001,113565,0,1751891343,13837.485777770002,3.5195597400015686,53032.05692160001 2025-07-07,12:29:05.000,188,11069008,113525,0,1751891344,13837.566613490002,3.540707129999646,53032.06390872 2025-07-07,12:29:06.000,188,11069010,113365,0,1751891345,13837.674394449998,3.5548053899983643,53032.09884432 2025-07-07,12:29:07.000,188,11068988,113405,0,1751891346,13837.775439099998,3.6182475599998725,53032.1617284 2025-07-07,12:29:08.000,188,11069055,113605,0,1751891347,13837.822593269993,3.6111984300005133,53032.19666400001 2025-07-07,12:29:09.000,188,11069018,113485,0,1751891348,13837.984264709994,3.6252966899992316,53032.203651120006 2025-07-07,12:29:10.000,188,11069059,113445,0,1751891349,13838.07183673999,3.6323458199985907,53032.22461248001 2025-07-07,12:29:11.000,188,11069023,113765,0,1751891350,13838.21329924999,3.63939494999795,53032.301470800005 2025-07-07,12:29:12.000,188,11069041,113765,0,1751891351,13838.327816519995,3.6111984300005133,53032.3364064 2025-07-07,12:29:13.000,188,11069091,113605,0,1751891352,13838.408652239996,3.6746406000020215,53032.39230336001 2025-07-07,12:29:14.000,188,11069038,113765,0,1751891353,13838.496224269991,3.759230160001607,53032.4062776 2025-07-07,12:29:15.000,188,11069081,113645,0,1751891354,13838.523169510001,3.8297214600024745,53032.46217456001 2025-07-07,12:29:16.000,188,11069006,113685,0,1751891355,13838.48275165,3.907261890002701,53032.539032880006 2025-07-07,12:29:17.000,188,11069061,113405,0,1751891356,13838.46254272,3.9777531900035683,53032.49711016 2025-07-07,12:29:18.000,188,11069047,113485,0,1751891357,13838.40191593,4.020047969999723,53032.56698136 2025-07-07,12:29:19.000,188,11069016,113645,0,1751891358,13838.307607589995,4.104637529999309,53032.636852560005 2025-07-07,12:29:20.000,188,11069030,113485,0,1751891359,13838.267189729995,4.125784920004662,53032.636852560005 2025-07-07,12:29:21.000,188,11069035,113565,0,1751891360,13838.23350817999,4.168079700000817,53032.66480104 2025-07-07,12:29:22.000,188,11069011,113285,0,1751891361,13838.15940877,4.175128830000176,53032.76262072 2025-07-07,12:29:23.000,188,11069028,113765,0,1751891362,13838.15267245999,4.182177959999535,53032.78358208 2025-07-07,12:29:24.000,188,11068987,113605,0,1751891363,13838.15267245999,4.182177959999535,53032.7905692 2025-07-07,12:29:25.000,188,11069080,113525,0,1751891364,13838.23350817999,4.203325350004889,53032.83947904 2025-07-07,12:29:26.000,188,11069008,113485,0,1751891365,13838.267189729995,4.161030570001458,53032.86742752001 2025-07-07,12:29:27.000,188,11069021,113565,0,1751891366,13838.348025449995,4.217423610003607,53032.90236312 2025-07-07,12:29:29.000,188,11069011,113725,0,1751891368,13838.577059989992,4.224472740002966,53032.90935024 2025-07-07,12:29:30.000,188,11069054,113605,0,1751891369,13838.610741539997,4.217423610003607,53032.972234320005 2025-07-07,12:29:31.000,188,11069020,113405,0,1751891370,13838.678104639992,4.210374480004248,53032.94428584001 2025-07-07,12:29:32.000,188,11069036,113965,0,1751891371,13838.731995119997,4.189227089998894,53032.95826008 2025-07-07,12:29:33.000,188,11069078,113325,0,1751891372,13838.785885600002,4.168079700000817,53032.96524720001 2025-07-07,12:29:34.000,188,11069008,113925,0,1751891373,13838.812830839997,4.153981440002099,53032.95127296 2025-07-07,12:29:35.000,188,11069051,113725,0,1751891374,13838.846512390002,4.09758839999995,53032.98620856001 2025-07-07,12:29:36.000,188,11069039,113325,0,1751891375,13838.873457629998,4.09758839999995,53033.021144160004 2025-07-07,12:29:37.000,188,11069067,113285,0,1751891376,13838.880193939993,4.083490140001231,53033.021144160004 2025-07-07,12:29:38.000,188,11069076,113365,0,1751891377,13838.799358219992,4.076441010001872,53033.05607976 2025-07-07,12:29:39.000,188,11069025,113645,0,1751891378,13838.745467740002,4.132834050004021,53033.04909264 2025-07-07,12:29:40.000,188,11069073,113365,0,1751891379,13838.657895709992,4.210374480004248,53033.070054 2025-07-07,12:29:41.000,188,11069049,113845,0,1751891380,13838.455806409991,4.245620130001043,53033.07704112 2025-07-07,12:29:42.000,188,11069093,113445,0,1751891381,13838.34128914,4.344307949999347,53033.1049896 2025-07-07,12:29:43.000,188,11069033,113765,0,1751891382,13838.13919984,4.435946639998292,53033.091015360005 2025-07-07,12:29:44.000,188,11069054,113605,0,1751891383,13837.903428989994,4.506437939999159,53033.16787368 2025-07-07,12:29:45.000,188,11069061,113445,0,1751891384,13837.735021239998,4.555781850001949,53033.16088656001 2025-07-07,12:29:46.000,188,11069021,113485,0,1751891385,13837.512723009997,4.555781850001949,53033.15389944001 2025-07-07,12:29:47.000,188,11069029,113605,0,1751891386,13837.391469429997,4.591027499998745,53033.11197672001 2025-07-07,12:29:48.000,188,11069100,113445,0,1751891387,13837.330842639996,4.626273150002817,53033.14691232 2025-07-07,12:29:49.000,188,11069040,113405,0,1751891388,13837.256743229991,4.633322280002176,53033.11896384 2025-07-07,12:29:50.000,188,11069069,113045,0,1751891389,13837.16243489,4.633322280002176,53033.1049896 2025-07-07,12:29:51.000,188,11069013,113165,0,1751891390,13837.18264382,4.569880110000668,53033.04909264 2025-07-07,12:29:52.000,188,11068983,113605,0,1751891391,13837.18264382,4.583978369999386,53033.09800248 2025-07-07,12:29:53.000,188,11069041,113525,0,1751891392,13837.20285275,4.555781850001949,53033.021144160004 2025-07-07,12:29:54.000,188,11069053,113565,0,1751891393,13837.209589059996,4.534634460003872,53033.01415704001 2025-07-07,12:29:55.000,188,11069067,113525,0,1751891394,13837.189380129996,4.471192290002364,53033.00716992 2025-07-07,12:29:56.000,188,11069024,113765,0,1751891395,13837.108544409995,4.478241420001723,53033.0001828 2025-07-07,12:29:57.000,188,11069029,113405,0,1751891396,13837.06139024,4.450044900004286,53032.972234320005 2025-07-07,12:29:58.000,188,11069006,113645,0,1751891397,13837.05465392999,4.421848379999574,53032.98620856001 2025-07-07,12:30:00.000,188,11069052,113365,0,1751891399,13836.87950987,4.379553600003419,53032.96524720001 2025-07-07,12:30:01.000,188,11069092,113605,0,1751891400,13836.87277355999,4.428897509998933,53032.95826008 2025-07-07,12:30:02.000,188,11069010,113605,0,1751891401,13836.825619389994,4.386602730002778,53032.90236312 2025-07-07,12:30:03.000,188,11069071,113245,0,1751891402,13836.764992599994,4.414799250000215,53032.923324480005 2025-07-07,12:30:04.000,188,11069035,113525,0,1751891403,13836.717838429999,4.442995769997651,53032.91633736001 2025-07-07,12:30:05.000,188,11069025,113605,0,1751891404,13836.576375919998,4.464143160003005,53032.86742752001 2025-07-07,12:30:06.000,188,11069042,113565,0,1751891405,13836.448386030002,4.478241420001723,53032.88838888 2025-07-07,12:30:07.000,188,11069026,113445,0,1751891406,13836.340605069992,4.471192290002364,53032.83249192 2025-07-07,12:30:08.000,188,11069055,113565,0,1751891407,13836.273241969997,4.471192290002364,53032.79755632001 2025-07-07,12:30:09.000,188,11069029,113645,0,1751891408,13836.219351489992,4.520536199997878,53032.86742752001 2025-07-07,12:30:10.000,188,11069024,113245,0,1751891409,13836.104834220001,4.555781850001949,53032.804543440005 2025-07-07,12:30:11.000,188,11069002,113405,0,1751891410,13836.077888979991,4.605125760004739,53032.73467224 2025-07-07,12:30:12.000,188,11069030,113765,0,1751891411,13836.00378957,4.640371410001535,53032.77659496001 2025-07-07,12:30:13.000,188,11069038,113565,0,1751891412,13835.909481229995,4.654469670000253,53032.706723760006 2025-07-07,12:30:14.000,188,11069073,113645,0,1751891413,13835.86232706,4.68266618999769,53032.67178816 2025-07-07,12:30:15.000,188,11069081,113485,0,1751891414,13835.869063369995,4.675617059998331,53032.685762400004 2025-07-07,12:30:16.000,188,11069037,113325,0,1751891415,13835.77475502999,4.703813580003043,53032.64383968 2025-07-07,12:30:17.000,188,11069026,113605,0,1751891416,13835.72086455,4.753157489998557,53032.66480104 2025-07-07,12:30:18.000,188,11069046,113725,0,1751891417,13835.707391929995,4.724960970001121,53032.62287832 2025-07-07,12:30:19.000,188,11069058,113325,0,1751891418,13835.70065562,4.675617059998331,53032.60191696 2025-07-07,12:30:20.000,188,11069073,113565,0,1751891419,13835.666974069994,4.6685679299989715,53032.54602 2025-07-07,12:30:21.000,188,11069062,113485,0,1751891420,13835.65350144999,4.654469670000253,53032.56698136 2025-07-07,12:30:22.000,188,11069023,113605,0,1751891421,13835.666974069994,4.633322280002176,53032.539032880006 2025-07-07,12:30:23.000,188,11069052,113325,0,1751891422,13835.63329251999,4.6685679299989715,53032.539032880006 2025-07-07,12:30:24.000,188,11069060,113365,0,1751891423,13835.61308358999,4.647420540000894,53032.54602 2025-07-07,12:30:25.000,188,11069095,113645,0,1751891424,13835.59287465999,4.640371410001535,53032.45518744 2025-07-07,12:30:26.000,188,11069066,113245,0,1751891425,13835.565929419994,4.647420540000894,53032.42723896 2025-07-07,12:30:27.000,188,11069034,113685,0,1751891426,13835.512038939989,4.640371410001535,53032.43422608 2025-07-07,12:30:28.000,188,11069050,113645,0,1751891427,13835.491830009989,4.612174890004098,53032.38531624 2025-07-07,12:30:29.000,188,11068964,113365,0,1751891428,13835.444675839994,4.555781850001949,53032.42723896 2025-07-07,12:30:30.000,188,11069010,113525,0,1751891429,13835.498566319999,4.5628309800013085,53032.4062776 2025-07-07,12:30:31.000,188,11069035,113565,0,1751891430,13835.485093699994,4.513487069998519,53032.42723896 2025-07-07,12:30:32.000,188,11069066,113685,0,1751891431,13835.451412149989,4.492339680000441,53032.4062776 2025-07-07,12:30:33.000,188,11069023,113605,0,1751891432,13835.330158569988,4.492339680000441,53032.371342000006 2025-07-07,12:30:34.000,188,11069079,113605,0,1751891433,13835.235850229998,4.534634460003872,53032.3364064 2025-07-07,12:30:35.000,188,11068994,113645,0,1751891434,13835.087651410002,4.506437939999159,53032.3364064 2025-07-07,12:30:36.000,188,11069046,113765,0,1751891435,13834.932716279996,4.513487069998519,53032.301470800005 2025-07-07,12:30:37.000,188,11069042,113445,0,1751891436,13834.797990079991,4.5628309800013085,53032.301470800005 2025-07-07,12:30:38.000,188,11068996,113725,0,1751891437,13834.57569184999,4.612174890004098,53032.21762536 2025-07-07,12:30:39.000,188,11069061,113645,0,1751891438,13834.42075672,4.647420540000894,53032.14775416001 2025-07-07,12:30:40.000,188,11069026,113285,0,1751891439,13834.265821589994,4.760206619997916,53032.17570264001 2025-07-07,12:30:41.000,188,11069066,113405,0,1751891440,13834.104150149993,4.802501400001347,53032.11281856 2025-07-07,12:30:42.000,188,11068975,113765,0,1751891441,13833.976160259997,4.887090960000933,53032.09884432 2025-07-07,12:30:43.000,188,11068988,113565,0,1751891442,13833.888588230002,4.922336609997728,53032.10583144001 2025-07-07,12:30:44.000,188,11069032,113725,0,1751891443,13833.767334650001,4.964631390001159,53032.11281856 2025-07-07,12:30:45.000,188,11069025,113565,0,1751891444,13833.673026309996,4.985778779999237,53032.04294736 2025-07-07,12:30:46.000,188,11069028,113525,0,1751891445,13833.639344759991,5.042171820001386,53032.021986 2025-07-07,12:30:47.000,188,11069033,113485,0,1751891446,13833.598926899991,5.091515730004176,53031.9521148 2025-07-07,12:30:48.000,188,11069055,113565,0,1751891447,13833.53830010999,5.1408596399996895,53031.93814056001 2025-07-07,12:30:49.000,188,11069018,113565,0,1751891448,13833.531563799996,5.1902035500024795,53031.92416632 2025-07-07,12:30:50.000,188,11069049,113525,0,1751891449,13833.44399177,5.267743980002706,53031.83333376 2025-07-07,12:30:51.000,188,11068967,113525,0,1751891450,13833.39683759999,5.352333540002292,53031.847308000004 2025-07-07,12:30:52.000,188,11069017,113125,0,1751891451,13833.29579294999,5.387579189999087,53031.8822436 2025-07-07,12:30:53.000,188,11068988,113485,0,1751891452,13833.19474829999,5.465119619999314,53031.72153984001 2025-07-07,12:30:54.000,188,11069020,113365,0,1751891453,13833.19474829999,5.5074144000027445,53031.69359136001 2025-07-07,12:30:55.000,188,11069066,113485,0,1751891454,13833.13412150999,5.521512660001463,53031.7075656 2025-07-07,12:30:56.000,188,11069016,113765,0,1751891455,13833.107176269994,5.549709179998899,53031.72153984001 2025-07-07,12:30:57.000,188,11069019,113645,0,1751891456,13833.107176269994,5.570856570004253,53031.72153984001 2025-07-07,12:30:58.000,188,11069072,113645,0,1751891457,13833.120648889999,5.655446130003838,53031.64468152001 2025-07-07,12:30:59.000,188,11068960,113765,0,1751891458,13833.086967339994,5.711839169998711,53031.630707280005 2025-07-07,12:31:00.000,188,11069000,113765,0,1751891459,13833.093703649989,5.7682322100008605,53031.65166864001 2025-07-07,12:31:01.000,188,11069021,113365,0,1751891460,13833.039813169999,5.81757612000365,53031.61673304 2025-07-07,12:31:02.000,188,11069047,113605,0,1751891461,13833.046549479994,5.845772640001087,53031.630707280005 2025-07-07,12:31:03.000,188,11069001,113445,0,1751891462,13833.086967339994,5.845772640001087,53031.60974592 2025-07-07,12:31:04.000,188,11069030,113645,0,1751891463,13833.127385199994,5.838723510001728,53031.581797440005 2025-07-07,12:31:05.000,188,11068980,113765,0,1751891464,13833.188011989994,5.831674380002369,53031.62372016001 2025-07-07,12:31:06.000,188,11068989,113525,0,1751891465,13833.248638779995,5.845772640001087,53031.497952 2025-07-07,12:31:07.000,188,11068972,113285,0,1751891466,13833.36315605,5.838723510001728,53031.581797440005 2025-07-07,12:31:08.000,188,11069050,113365,0,1751891467,13833.491145939995,5.81757612000365,53031.53987472 2025-07-07,12:31:09.000,188,11069048,113525,0,1751891468,13833.639344759991,5.888067420004518,53031.511926240004 2025-07-07,12:31:10.000,188,11069027,113405,0,1751891469,13833.740389409992,5.916263940001954,53031.532887600006 2025-07-07,12:31:11.000,188,11068960,113525,0,1751891470,13833.827961440002,5.958558719998109,53031.55384896001 2025-07-07,12:31:12.000,188,11069071,113885,0,1751891471,13833.908797160002,5.972656980004103,53031.56083608 2025-07-07,12:31:13.000,188,11068977,113445,0,1751891472,13833.935742399997,6.0290500199989765,53031.55384896001 2025-07-07,12:31:14.000,188,11069008,113405,0,1751891473,13833.982896569993,6.043148279997695,53031.52590048001 2025-07-07,12:31:15.000,188,11069033,113245,0,1751891474,13834.036787049998,6.071344800002407,53031.57481032001 2025-07-07,12:31:16.000,188,11069027,113405,0,1751891475,13834.009841810002,6.085443060001126,53031.54686184 2025-07-07,12:31:17.000,188,11069039,113645,0,1751891476,13834.063732289993,6.113639579998562,53031.54686184 2025-07-07,12:31:18.000,188,11068943,113485,0,1751891477,13834.077204909998,6.120688709997921,53031.56083608 2025-07-07,12:31:19.000,188,11069004,113445,0,1751891478,13834.063732289993,6.191180009998789,53031.51891336 2025-07-07,12:31:20.000,188,11068978,113605,0,1751891479,13834.117622769998,6.233474790002219,53031.5678232 2025-07-07,12:31:21.000,188,11068968,113605,0,1751891480,13834.191722179989,6.275769569998374,53031.58878456 2025-07-07,12:31:22.000,188,11068972,113805,0,1751891481,13834.252348969989,6.325113480001164,53031.59577168 2025-07-07,12:31:23.000,188,11069031,114005,0,1751891482,13834.319712069999,6.325113480001164,53031.581797440005 2025-07-07,12:31:24.000,188,11069036,113685,0,1751891483,13834.319712069999,6.318064350001805,53031.581797440005 2025-07-07,12:31:25.000,188,11069046,113765,0,1751891484,13834.43422933999,6.3462608699992415,53031.6376944 2025-07-07,12:31:26.000,188,11068964,113525,0,1751891485,13834.548746609995,6.332162610000523,53031.6376944 2025-07-07,12:31:27.000,188,11069029,113525,0,1751891486,13834.71715435999,6.268720439999015,53031.60275880001 2025-07-07,12:31:28.000,188,11068969,113485,0,1751891487,13834.838407939991,6.2405239200015785,53031.67263000001 2025-07-07,12:31:29.000,188,11069013,113685,0,1751891488,13834.899034729991,6.254622180000297,53031.60275880001 2025-07-07,12:31:30.000,188,11068978,113565,0,1751891489,13834.993343069997,6.282818699997733,53031.66564288 2025-07-07,12:31:31.000,188,11068984,113405,0,1751891490,13835.020288309992,6.275769569998374,53031.72153984001 2025-07-07,12:31:32.000,188,11068996,113725,0,1751891491,13835.141541889992,6.303966090003087,53031.749488320005 2025-07-07,12:31:33.000,188,11069027,113765,0,1751891492,13835.215641299998,6.367408260004595,53031.77044968001 2025-07-07,12:31:34.000,188,11068977,113765,0,1751891493,13835.283004399993,6.416752170000109,53031.76346256 2025-07-07,12:31:35.000,188,11069017,113365,0,1751891494,13835.269531780003,6.522489119997772,53031.79141104001 2025-07-07,12:31:36.000,188,11068967,113605,0,1751891495,13835.276268089998,6.614127810003993,53031.84032088001 2025-07-07,12:31:37.000,188,11069046,113645,0,1751891496,13835.235850229998,6.698717370003578,53031.85429512 2025-07-07,12:31:38.000,188,11069012,113685,0,1751891497,13835.235850229998,6.81855257999996,53031.91019208001 2025-07-07,12:31:39.000,188,11068946,113405,0,1751891498,13835.229113920002,6.9242895300048986,53031.93814056001 2025-07-07,12:31:40.000,188,11068991,113805,0,1751891499,13835.249322850002,7.058222999999998,53031.99403752 2025-07-07,12:31:41.000,188,11068975,113645,0,1751891500,13835.296477019998,7.206254730001092,53031.97307616 2025-07-07,12:31:42.000,188,11069022,113445,0,1751891501,13835.309949639988,7.283795160001318,53032.00102464 2025-07-07,12:31:43.000,188,11068973,113485,0,1751891502,13835.330158569988,7.396581239998341,53032.035960240006 2025-07-07,12:31:44.000,188,11068990,113485,0,1751891503,13835.431203219989,7.530514710000716,53032.07788296001 2025-07-07,12:31:45.000,188,11069010,113445,0,1751891504,13835.424466909993,7.586907750002865,53032.09884432 2025-07-07,12:31:46.000,188,11068970,113405,0,1751891505,13835.437939529998,7.636251659998379,53032.17570264001 2025-07-07,12:31:47.000,188,11069002,113525,0,1751891506,13835.471621079989,7.699693829999887,53032.182689760004 2025-07-07,12:31:48.000,188,11068952,113645,0,1751891507,13835.518775249999,7.749037740002677,53032.2315996 2025-07-07,12:31:49.000,188,11069033,113445,0,1751891508,13835.565929419994,7.7278903500046,53032.29448368001 2025-07-07,12:31:50.000,188,11069006,113485,0,1751891509,13835.707391929995,7.7560868700020364,53032.30845792 2025-07-07,12:31:51.000,188,11068957,113605,0,1751891510,13835.808436579995,7.770185130000755,53032.2665352 2025-07-07,12:31:52.000,188,11068996,113805,0,1751891511,13835.95663539999,7.798381649998191,53032.31544504001 2025-07-07,12:31:53.000,188,11069013,113685,0,1751891512,13836.050943739996,7.8124799100041855,53032.38531624 2025-07-07,12:31:54.000,188,11068987,113645,0,1751891513,13836.111570529996,7.833627300002263,53032.39929048 2025-07-07,12:31:55.000,188,11068964,113725,0,1751891514,13836.226087800002,7.791332519998832,53032.51108440001 2025-07-07,12:31:56.000,188,11068920,113485,0,1751891515,13836.266505660002,7.749037740002677,53032.48313592001 2025-07-07,12:31:57.000,188,11069023,113685,0,1751891516,13836.273241969997,7.741988610003318,53032.52505864 2025-07-07,12:31:58.000,188,11068980,113445,0,1751891517,13836.300187209992,7.685595570001169,53032.48313592001 2025-07-07,12:31:59.000,188,11068979,113565,0,1751891518,13836.286714590002,7.671497310002451,53032.59492984 2025-07-07,12:32:00.000,188,11069052,113605,0,1751891519,13836.232824109997,7.6573990500037326,53032.60191696 2025-07-07,12:32:01.000,188,11068990,113565,0,1751891520,13836.266505660002,7.6573990500037326,53032.64383968 2025-07-07,12:32:02.000,188,11069090,113245,0,1751891521,13836.253033039997,7.671497310002451,53032.636852560005 2025-07-07,12:32:03.000,188,11068972,113445,0,1751891522,13836.226087800002,7.713792089998606,53032.706723760006 2025-07-07,12:32:04.000,188,11068938,113725,0,1751891523,13836.219351489992,7.791332519998832,53032.69274952 2025-07-07,12:32:05.000,188,11069009,113645,0,1751891524,13836.212615179997,7.826578170002904,53032.64383968 2025-07-07,12:32:06.000,188,11069000,113445,0,1751891525,13836.151988389996,7.8618238199996995,53032.69274952 2025-07-07,12:32:07.000,188,11069009,113485,0,1751891526,13836.145252080001,7.981659030003357,53032.706723760006 2025-07-07,12:32:08.000,188,11068987,113605,0,1751891527,13836.104834220001,8.023953809999512,53032.74864648001 2025-07-07,12:32:09.000,188,11069039,113765,0,1751891528,13836.091361599996,8.059199460003583,53032.76960784 2025-07-07,12:32:10.000,188,11068971,113245,0,1751891529,13836.030734809996,8.12969076000445,53032.73467224 2025-07-07,12:32:11.000,188,11068964,113605,0,1751891530,13836.037471119991,8.13673989000381,53032.720698 2025-07-07,12:32:12.000,188,11068984,113725,0,1751891531,13835.96337171,8.171985540000605,53032.755633600005 2025-07-07,12:32:13.000,188,11068984,113365,0,1751891532,13835.89600860999,8.214280320004036,53032.706723760006 2025-07-07,12:32:14.000,188,11068939,113405,0,1751891533,13835.89600860999,8.228378580002754,53032.69274952 2025-07-07,12:32:15.000,188,11069017,113685,0,1751891534,13835.869063369995,8.200182059998042,53032.74165936 2025-07-07,12:32:16.000,188,11069024,113485,0,1751891535,13835.78149134,8.179034669999965,53032.69274952 2025-07-07,12:32:17.000,188,11069030,113605,0,1751891536,13835.74107348,8.08034685000166,53032.74864648001 2025-07-07,12:32:18.000,188,11069003,113565,0,1751891537,13835.66023776,8.045101200004865,53032.69274952 2025-07-07,12:32:19.000,188,11068995,113325,0,1751891538,13835.687182999995,7.939364249999926,53032.65781392001 2025-07-07,12:32:20.000,188,11068955,113485,0,1751891539,13835.687182999995,7.882971209997777,53032.636852560005 2025-07-07,12:32:21.000,188,11068971,113365,0,1751891540,13835.74107348,7.882971209997777,53032.685762400004 2025-07-07,12:32:22.000,188,11068941,113645,0,1751891541,13835.78149134,7.939364249999926,53032.64383968 2025-07-07,12:32:23.000,188,11068974,113725,0,1751891542,13835.747809789995,7.946413379999285,53032.62287832 2025-07-07,12:32:24.000,188,11069028,113525,0,1751891543,13835.828645509995,7.953462509998644,53032.57396848 2025-07-07,12:32:25.000,188,11068949,113445,0,1751891544,13835.79496395999,7.953462509998644,53032.57396848 2025-07-07,12:32:26.000,188,11068939,113805,0,1751891545,13835.788227649995,7.974609900003998,53032.55300712 2025-07-07,12:32:27.000,188,11068983,113685,0,1751891546,13835.76128241,8.016904680000152,53032.56698136 2025-07-07,12:32:28.000,188,11069002,113725,0,1751891547,13835.76128241,8.03100293999887,53032.60191696 2025-07-07,12:32:29.000,188,11068982,113605,0,1751891548,13835.768018719995,8.08034685000166,53032.55300712 2025-07-07,12:32:30.000,188,11069001,113765,0,1751891549,13835.687182999995,8.143789020003169,53032.52505864 2025-07-07,12:32:31.000,188,11068999,113685,0,1751891550,13835.72086455,8.179034669999965,53032.539032880006 2025-07-07,12:32:32.000,188,11068994,113405,0,1751891551,13835.727600859995,8.26362422999955,53032.48313592001 2025-07-07,12:32:33.000,188,11068946,113685,0,1751891552,13835.74107348,8.334115530000417,53032.48313592001 2025-07-07,12:32:34.000,188,11068967,113485,0,1751891553,13835.73433716999,8.362312049997854,53032.44820032 2025-07-07,12:32:35.000,188,11068950,113485,0,1751891554,13835.74107348,8.390508570002567,53032.469161680005 2025-07-07,12:32:36.000,188,11068965,113405,0,1751891555,13835.74107348,8.390508570002567,53032.46217456001 2025-07-07,12:32:37.000,188,11068980,113525,0,1751891556,13835.77475502999,8.383459440003207,53032.44121320001 2025-07-07,12:32:38.000,188,11069017,113285,0,1751891557,13835.869063369995,8.362312049997854,53032.44121320001 2025-07-07,12:32:39.000,188,11069011,113685,0,1751891558,13835.92295385,8.334115530000417,53032.42723896 2025-07-07,12:32:40.000,188,11069000,113405,0,1751891559,13835.97684432999,8.348213789999136,53032.420251840005 2025-07-07,12:32:41.000,188,11068941,113605,0,1751891560,13835.96337171,8.376410310003848,53032.39929048 2025-07-07,12:32:42.000,188,11069012,113485,0,1751891561,13836.017262189991,8.36936118000449,53032.38531624 2025-07-07,12:32:43.000,188,11069066,113485,0,1751891562,13836.04420743,8.390508570002567,53032.41326472001 2025-07-07,12:32:44.000,188,11068995,113405,0,1751891563,13836.071152669996,8.348213789999136,53032.39230336001 2025-07-07,12:32:45.000,188,11069018,113765,0,1751891564,13836.118306839991,8.327066400001058,53032.37832912 2025-07-07,12:32:46.000,188,11069045,113405,0,1751891565,13836.158724699992,8.277722489998268,53032.39929048 2025-07-07,12:32:47.000,188,11068951,113525,0,1751891566,13836.178933629992,8.27067335999891,53032.420251840005 2025-07-07,12:32:48.000,188,11068964,113645,0,1751891567,13836.158724699992,8.291820750004263,53032.39929048 2025-07-07,12:32:49.000,188,11069024,113805,0,1751891568,13836.172197319996,8.27067335999891,53032.37832912 2025-07-07,12:32:50.000,188,11068986,113605,0,1751891569,13836.077888979991,8.291820750004263,53032.36435488001 2025-07-07,12:32:51.000,188,11068958,113605,0,1751891570,13836.057680049991,8.327066400001058,53032.42723896 2025-07-07,12:32:52.000,188,11068998,113805,0,1751891571,13836.0239985,8.327066400001058,53032.35736776 2025-07-07,12:32:53.000,188,11069025,113645,0,1751891572,13835.990316949996,8.36936118000449,53032.39929048 2025-07-07,12:32:54.000,188,11069054,113605,0,1751891573,13835.95663539999,8.390508570002567,53032.37832912 2025-07-07,12:32:55.000,188,11069013,113525,0,1751891574,13835.949899089996,8.460999870003434,53032.37832912 2025-07-07,12:32:56.000,188,11069059,113605,0,1751891575,13835.96337171,8.531491170004301,53032.38531624 2025-07-07,12:32:57.000,188,11068990,113925,0,1751891576,13836.04420743,8.651326380000683,53032.371342000006 2025-07-07,12:32:58.000,188,11069024,113685,0,1751891577,13836.0239985,8.728866810000909,53032.371342000006 2025-07-07,12:32:59.000,188,11069040,113765,0,1751891578,13836.098097909991,8.89804593000008,53032.301470800005 2025-07-07,12:33:00.000,188,11069009,113325,0,1751891579,13836.084625290001,9.039028530001815,53032.38531624 2025-07-07,12:33:01.000,188,11068993,113565,0,1751891580,13836.098097909991,9.165912870004831,53032.4062776 2025-07-07,12:33:02.000,188,11068965,113725,0,1751891581,13836.158724699992,9.292797210000572,53032.350380640004 2025-07-07,12:33:03.000,188,11069024,113565,0,1751891582,13836.219351489992,9.40558329000487,53032.41326472001 2025-07-07,12:33:04.000,188,11069013,113685,0,1751891583,13836.266505660002,9.490172850004456,53032.46217456001 2025-07-07,12:33:05.000,188,11068969,113725,0,1751891584,13836.259769349992,9.560664149998047,53032.469161680005 2025-07-07,12:33:06.000,188,11069011,113725,0,1751891585,13836.320396139992,9.553615019998688,53032.48313592001 2025-07-07,12:33:07.000,188,11068957,113445,0,1751891586,13836.367550310002,9.53951675999997,53032.469161680005 2025-07-07,12:33:08.000,188,11069001,113605,0,1751891587,13836.401231859993,9.53246763000061,53032.52505864 2025-07-07,12:33:09.000,188,11068958,113565,0,1751891588,13836.468594960003,9.497221980003815,53032.46217456001 2025-07-07,12:33:10.000,188,11069050,113685,0,1751891589,13836.610057469989,9.447878070001025,53032.54602 2025-07-07,12:33:11.000,188,11069046,113765,0,1751891590,13836.704365809994,9.440828940001666,53032.58095560001 2025-07-07,12:33:12.000,188,11069025,113605,0,1751891591,13836.85930094,9.40558329000487,53032.52505864 2025-07-07,12:33:13.000,188,11069028,113805,0,1751891592,13836.97381820999,9.377386770000157,53032.539032880006 2025-07-07,12:33:14.000,188,11069036,113605,0,1751891593,13837.05465392999,9.370337640000798,53032.539032880006 2025-07-07,12:33:15.000,188,11069059,113485,0,1751891594,13837.16243489,9.342141120003362,53032.62287832 2025-07-07,12:33:16.000,188,11069057,113565,0,1751891595,13837.15569857999,9.299846339999931,53032.636852560005 2025-07-07,12:33:17.000,188,11069055,113765,0,1751891596,13837.189380129996,9.278698950001854,53032.67178816 2025-07-07,12:33:18.000,188,11069071,113525,0,1751891597,13837.11528071999,9.194109390002268,53032.74165936 2025-07-07,12:33:19.000,188,11069076,113485,0,1751891598,13837.068126549995,9.158863739998196,53032.77659496001 2025-07-07,12:33:20.000,188,11069046,113205,0,1751891599,13836.95360927999,9.165912870004831,53032.78358208 2025-07-07,12:33:21.000,188,11069012,113685,0,1751891600,13836.906455109995,9.18001113000355,53032.78358208 2025-07-07,12:33:22.000,188,11069034,113565,0,1751891601,13836.83909201,9.201158520001627,53032.82550480001 2025-07-07,12:33:23.000,188,11068988,113605,0,1751891602,13836.805410459994,9.264600690003135,53032.83947904 2025-07-07,12:33:24.000,188,11068971,113645,0,1751891603,13836.785201529994,9.384435899999517,53032.79755632001 2025-07-07,12:33:25.000,188,11069027,113645,0,1751891604,13836.738047359999,9.490172850004456,53032.82550480001 2025-07-07,12:33:26.000,188,11069019,113525,0,1751891605,13836.684156879994,9.595909800002119,53032.84646616001 2025-07-07,12:33:27.000,188,11069047,113725,0,1751891606,13836.630266399989,9.701646749999782,53032.81153056 2025-07-07,12:33:28.000,188,11069055,113765,0,1751891607,13836.697629499999,9.750990660002572,53032.8604404 2025-07-07,12:33:29.000,188,11068979,113565,0,1751891608,13836.650475329989,9.849678480000875,53032.81851768001 2025-07-07,12:33:30.000,188,11069010,113285,0,1751891609,13836.623530089993,9.863776739999594,53032.853453280004 2025-07-07,12:33:31.000,188,11069065,113645,0,1751891610,13836.711102119989,9.913120650002384,53032.83249192 2025-07-07,12:33:32.000,188,11069028,113765,0,1751891611,13836.704365809994,9.955415429998538,53032.88838888 2025-07-07,12:33:33.000,188,11068980,113685,0,1751891612,13836.77172890999,9.955415429998538,53032.83249192 2025-07-07,12:33:34.000,188,11068984,113765,0,1751891613,13836.845828319994,10.018857600000047,53032.874414640006 2025-07-07,12:33:35.000,188,11069050,113725,0,1751891614,13836.87950987,10.04705412000476,53032.88838888 2025-07-07,12:33:36.000,188,11068976,113365,0,1751891615,13836.946872969995,10.068201510002837,53032.89537600001 2025-07-07,12:33:37.000,188,11069055,113325,0,1751891616,13837.00076345,10.082299770001555,53032.923324480005 2025-07-07,12:33:38.000,188,11069039,113645,0,1751891617,13837.03444499999,10.089348900000914,53032.90935024 2025-07-07,12:33:39.000,188,11069033,113445,0,1751891618,13836.98055452,10.061152380003477,53032.853453280004 2025-07-07,12:33:40.000,188,11069056,113845,0,1751891619,13836.93340034999,10.082299770001555,53032.972234320005 2025-07-07,12:33:41.000,188,11069086,113645,0,1751891620,13836.97381820999,10.089348900000914,53032.94428584001 2025-07-07,12:33:42.000,188,11068998,113445,0,1751891621,13836.93340034999,10.061152380003477,53032.95826008 2025-07-07,12:33:43.000,188,11069002,113485,0,1751891622,13836.926664039995,10.025906729999406,53032.95127296 2025-07-07,12:33:44.000,188,11068992,113685,0,1751891623,13836.95360927999,9.99771021000197,53032.97922144 2025-07-07,12:33:45.000,188,11069063,113805,0,1751891624,13836.987290829995,9.934268040000461,53032.9303116 2025-07-07,12:33:46.000,188,11069056,113685,0,1751891625,13837.02097238,9.94836629999918,53032.94428584001 2025-07-07,12:33:47.000,188,11069021,113765,0,1751891626,13837.04118131,9.891973260004306,53032.95127296 2025-07-07,12:33:48.000,188,11069066,113485,0,1751891627,13837.05465392999,9.934268040000461,53032.97922144 2025-07-07,12:33:49.000,188,11069011,113725,0,1751891628,13837.04118131,9.899022390003665,53032.972234320005 2025-07-07,12:33:50.000,188,11069038,113605,0,1751891629,13837.09507178999,9.906071520003024,53032.98620856001 2025-07-07,12:33:51.000,188,11068977,113525,0,1751891630,13837.12201703,9.906071520003024,53033.02813128 2025-07-07,12:33:52.000,188,11069049,113605,0,1751891631,13837.189380129996,9.94836629999918,53032.96524720001 2025-07-07,12:33:53.000,188,11068989,113605,0,1751891632,13837.19611643999,9.920169780001743,53033.021144160004 2025-07-07,12:33:54.000,188,11068990,113605,0,1751891633,13837.270215849996,9.94836629999918,53032.98620856001 2025-07-07,12:33:55.000,188,11068970,113525,0,1751891634,13837.283688470001,9.934268040000461,53033.042105520006 2025-07-07,12:33:56.000,188,11068995,113445,0,1751891635,13837.344315260001,9.962464559997898,53033.00716992 2025-07-07,12:33:57.000,188,11069041,113525,0,1751891636,13837.377996809992,9.99771021000197,53033.05607976 2025-07-07,12:33:58.000,188,11069001,113765,0,1751891637,13837.438623599992,9.99066108000261,53032.972234320005 2025-07-07,12:33:59.000,188,11069015,113565,0,1751891638,13837.485777770002,9.976562820003892,53033.01415704001 2025-07-07,12:34:00.000,188,11069015,114085,0,1751891639,13837.492514079997,9.969513690004533,53033.00716992 2025-07-07,12:34:01.000,188,11068984,113605,0,1751891640,13837.526195630002,9.976562820003892,53033.01415704001 2025-07-07,12:34:02.000,188,11069029,113645,0,1751891641,13837.499250389992,10.011808470000688,53033.0001828 2025-07-07,12:34:03.000,188,11069017,113565,0,1751891642,13837.519459319992,10.025906729999406,53033.070054 2025-07-07,12:34:04.000,188,11069040,113445,0,1751891643,13837.526195630002,10.075250640002196,53033.06306688001 2025-07-07,12:34:05.000,188,11068986,113645,0,1751891644,13837.499250389992,10.032955859998765,53033.05607976 2025-07-07,12:34:06.000,188,11069046,113765,0,1751891645,13837.499250389992,10.061152380003477,53033.09800248 2025-07-07,12:34:07.000,188,11069005,113405,0,1751891646,13837.452096219997,10.025906729999406,53033.1049896 2025-07-07,12:34:08.000,188,11068990,113525,0,1751891647,13837.391469429997,10.082299770001555,53033.139925200005 2025-07-07,12:34:09.000,188,11069061,113525,0,1751891648,13837.391469429997,10.068201510002837,53033.08402824001 2025-07-07,12:34:10.000,188,11069054,113765,0,1751891649,13837.337578949991,10.089348900000914,53033.08402824001 2025-07-07,12:34:11.000,188,11068996,113765,0,1751891650,13837.317370019991,10.054103250004118,53033.070054 2025-07-07,12:34:12.000,188,11069011,113485,0,1751891651,13837.236534299991,10.082299770001555,53033.07704112 2025-07-07,12:34:13.000,188,11069045,113565,0,1751891652,13837.229797989996,10.054103250004118,53033.03511840001 2025-07-07,12:34:14.000,188,11069019,113645,0,1751891653,13837.22306168,10.018857600000047,53033.04909264 2025-07-07,12:34:15.000,188,11069020,113645,0,1751891654,13837.17590750999,10.04705412000476,53033.06306688001 2025-07-07,12:34:16.000,188,11069009,113605,0,1751891655,13837.148962269996,9.99771021000197,53033.02813128 2025-07-07,12:34:17.000,188,11069059,113405,0,1751891656,13837.18264382,9.99066108000261,53032.99319568001 2025-07-07,12:34:18.000,188,11069042,113405,0,1751891657,13837.14222596,9.962464559997898,53033.021144160004 2025-07-07,12:34:19.000,188,11068961,113685,0,1751891658,13837.1018081,9.927218910001102,53033.021144160004 2025-07-07,12:34:20.000,188,11069050,114005,0,1751891659,13837.088335479995,9.913120650002384,53033.02813128 2025-07-07,12:34:21.000,188,11069013,113765,0,1751891660,13837.068126549995,9.884924129997671,53033.042105520006 2025-07-07,12:34:22.000,188,11068967,113765,0,1751891661,13837.03444499999,9.920169780001743,53033.00716992 2025-07-07,12:34:23.000,188,11069038,113445,0,1751891662,13837.1018081,9.856727610000235,53032.972234320005 2025-07-07,12:34:24.000,188,11068980,113685,0,1751891663,13837.11528071999,9.870825869998953,53033.0001828 2025-07-07,12:34:25.000,188,11068997,113605,0,1751891664,13837.108544409995,9.842629350001516,53033.021144160004 2025-07-07,12:34:26.000,188,11068993,113485,0,1751891665,13837.148962269996,9.842629350001516,53032.95826008 2025-07-07,12:34:27.000,188,11068976,113725,0,1751891666,13837.20285275,9.877874999998312,53032.923324480005 2025-07-07,12:34:28.000,188,11068995,113765,0,1751891667,13837.18264382,9.906071520003024,53032.95826008 2025-07-07,12:34:29.000,188,11068950,113605,0,1751891668,13837.189380129996,9.913120650002384,53032.93729872 2025-07-07,12:34:30.000,188,11069035,113645,0,1751891669,13837.18264382,9.891973260004306,53032.923324480005 2025-07-07,12:34:31.000,188,11068998,113325,0,1751891670,13837.20285275,9.913120650002384,53032.90935024 2025-07-07,12:34:32.000,188,11068975,113645,0,1751891671,13837.169171199996,9.920169780001743,53032.96524720001 2025-07-07,12:34:33.000,188,11069004,113605,0,1751891672,13837.19611643999,9.856727610000235,53032.95127296 2025-07-07,12:34:34.000,188,11068947,113605,0,1751891673,13837.169171199996,9.906071520003024,53032.95826008 2025-07-07,12:34:35.000,188,11068996,113725,0,1751891674,13837.11528071999,9.877874999998312,53032.95127296 2025-07-07,12:34:36.000,188,11069013,113605,0,1751891675,13836.99402713999,9.842629350001516,53032.91633736001 2025-07-07,12:34:37.000,188,11068959,113765,0,1751891676,13836.98055452,9.81443283000408,53032.96524720001 2025-07-07,12:34:38.000,188,11069015,113605,0,1751891677,13836.886246179994,9.7157450099985,53033.0001828 2025-07-07,12:34:39.000,188,11068973,113605,0,1751891678,13836.866037249994,9.687548490001063,53032.91633736001 2025-07-07,12:34:40.000,188,11069033,113605,0,1751891679,13836.818883079999,9.631155449998914,53032.90236312 2025-07-07,12:34:41.000,188,11069004,113605,0,1751891680,13836.785201529994,9.567713280004682,53032.95826008 2025-07-07,12:34:42.000,188,11068979,113605,0,1751891681,13836.724574739994,9.574762410004041,53032.90935024 2025-07-07,12:34:43.000,188,11069013,113725,0,1751891682,13836.697629499999,9.5818115400034,53032.95826008 2025-07-07,12:34:44.000,188,11068965,113845,0,1751891683,13836.657211639998,9.567713280004682,53032.93729872 2025-07-07,12:34:45.000,188,11068956,113485,0,1751891684,13836.663947949994,9.602958930001478,53032.874414640006 2025-07-07,12:34:46.000,188,11069050,113645,0,1751891685,13836.576375919998,9.624106319999555,53032.853453280004 2025-07-07,12:34:47.000,188,11069042,113845,0,1751891686,13836.535958059998,9.666401100002986,53032.82550480001 2025-07-07,12:34:48.000,188,11069018,113605,0,1751891687,13836.434913409998,9.701646749999782,53032.804543440005 2025-07-07,12:34:49.000,188,11068982,113805,0,1751891688,13836.381022929992,9.743941530003212,53032.77659496001 2025-07-07,12:34:50.000,188,11069016,113765,0,1751891689,13836.306923520002,9.75803979000193,53032.72768512001 2025-07-07,12:34:51.000,188,11068958,113445,0,1751891690,13836.279978279992,9.800334569998085,53032.78358208 2025-07-07,12:34:52.000,188,11068967,113645,0,1751891691,13836.185669940001,9.786236309999367,53032.71371088 2025-07-07,12:34:53.000,188,11069020,113605,0,1751891692,13836.118306839991,9.828531090002798,53032.69973664001 2025-07-07,12:34:54.000,188,11068953,113725,0,1751891693,13836.06441636,9.821481960003439,53032.64383968 2025-07-07,12:34:55.000,188,11068990,113565,0,1751891694,13835.990316949996,9.849678480000875,53032.62986544001 2025-07-07,12:34:56.000,188,11069048,113405,0,1751891695,13835.909481229995,9.870825869998953,53032.62287832 2025-07-07,12:34:57.000,188,11069001,113445,0,1751891696,13835.8219092,9.849678480000875,53032.54602 2025-07-07,12:34:58.000,188,11068955,113405,0,1751891697,13835.788227649995,9.772138050000649,53032.52505864 2025-07-07,12:34:59.000,188,11068991,113805,0,1751891698,13835.72086455,9.76508892000129,53032.51108440001 2025-07-07,12:35:00.000,188,11068972,113685,0,1751891699,13835.71412823999,9.7157450099985,53032.54602 2025-07-07,12:35:01.000,188,11068994,113685,0,1751891700,13835.747809789995,9.680499360001704,53032.49012304001 2025-07-07,12:35:02.000,188,11068994,113645,0,1751891701,13835.74107348,9.652302840004268,53032.39230336001 2025-07-07,12:35:03.000,188,11069016,113445,0,1751891702,13835.70065562,9.567713280004682,53032.44121320001 2025-07-07,12:35:04.000,188,11068970,113565,0,1751891703,13835.747809789995,9.553615019998688,53032.39230336001 2025-07-07,12:35:05.000,188,11069034,113725,0,1751891704,13835.73433716999,9.454927200000384,53032.38531624 2025-07-07,12:35:06.000,188,11068978,113925,0,1751891705,13835.69391930999,9.412632420004229,53032.31544504001 2025-07-07,12:35:07.000,188,11069016,113445,0,1751891706,13835.67371037999,9.292797210000572,53032.31544504001 2025-07-07,12:35:08.000,188,11069012,113565,0,1751891707,13835.6198199,9.236404169998423,53032.23858672 2025-07-07,12:35:09.000,188,11069007,113685,0,1751891708,13835.66023776,9.187060260002909,53032.21762536 2025-07-07,12:35:10.000,188,11069041,113405,0,1751891709,13835.666974069994,9.144765479999478,53032.1617284 2025-07-07,12:35:11.000,188,11068982,113525,0,1751891710,13835.66023776,9.067225049999251,53032.10583144001 2025-07-07,12:35:12.000,188,11069017,113605,0,1751891711,13835.70065562,9.010832010004378,53032.07089584 2025-07-07,12:35:13.000,188,11068950,113605,0,1751891712,13835.69391930999,8.989684619999025,53032.04993448 2025-07-07,12:35:14.000,188,11068983,113605,0,1751891713,13835.69391930999,8.961488100001588,53032.02897312001 2025-07-07,12:35:15.000,188,11069053,113725,0,1751891714,13835.71412823999,8.989684619999025,53031.99403752 2025-07-07,12:35:16.000,188,11068996,113685,0,1751891715,13835.70065562,8.961488100001588,53031.97307616 2025-07-07,12:35:17.000,188,11068931,113725,0,1751891716,13835.707391929995,9.010832010004378,53031.9521148 2025-07-07,12:35:18.000,188,11069035,113645,0,1751891717,13835.727600859995,9.046077660001174,53031.90320496 2025-07-07,12:35:19.000,188,11069057,113605,0,1751891718,13835.73433716999,9.08132330999797,53031.917179200005 2025-07-07,12:35:20.000,188,11069044,113485,0,1751891719,13835.69391930999,9.165912870004831,53031.90320496 2025-07-07,12:35:21.000,188,11068995,113685,0,1751891720,13835.666974069994,9.222305909999704,53031.8822436 2025-07-07,12:35:22.000,188,11068968,113605,0,1751891721,13835.61308358999,9.250502430004417,53031.81237240001 2025-07-07,12:35:23.000,188,11069011,113565,0,1751891722,13835.579402039999,9.328042860004643,53031.84032088001 2025-07-07,12:35:24.000,188,11068983,113645,0,1751891723,13835.478357389999,9.412632420004229,53031.81237240001 2025-07-07,12:35:25.000,188,11069005,113685,0,1751891724,13835.397521669998,9.476074589998461,53031.77044968001 2025-07-07,12:35:26.000,188,11069082,113485,0,1751891725,13835.330158569988,9.497221980003815,53031.74250120001 2025-07-07,12:35:27.000,188,11069004,113725,0,1751891726,13835.330158569988,9.567713280004682,53031.73551408 2025-07-07,12:35:28.000,188,11069017,113405,0,1751891727,13835.303213329993,9.560664149998047,53031.71455272 2025-07-07,12:35:29.000,188,11068999,113565,0,1751891728,13835.283004399993,9.638204579998273,53031.749488320005 2025-07-07,12:35:30.000,188,11068977,113925,0,1751891729,13835.289740709988,9.624106319999555,53031.67263000001 2025-07-07,12:35:31.000,188,11068980,113965,0,1751891730,13835.262795469993,9.722794139997859,53031.67263000001 2025-07-07,12:35:32.000,188,11069054,113525,0,1751891731,13835.262795469993,9.743941530003212,53031.679617120004 2025-07-07,12:35:33.000,188,11069060,113845,0,1751891732,13835.249322850002,9.743941530003212,53031.581797440005 2025-07-07,12:35:34.000,188,11068976,113605,0,1751891733,13835.276268089998,9.76508892000129,53031.62372016001 2025-07-07,12:35:35.000,188,11069023,113685,0,1751891734,13835.309949639988,9.80738370000472,53031.65865576 2025-07-07,12:35:36.000,188,11069010,113765,0,1751891735,13835.289740709988,9.76508892000129,53031.59577168 2025-07-07,12:35:37.000,188,11068990,113605,0,1751891736,13835.336894879998,9.75803979000193,53031.60275880001 2025-07-07,12:35:38.000,188,11069046,113765,0,1751891737,13835.336894879998,9.743941530003212,53031.65166864001 2025-07-07,12:35:39.000,188,11069064,113565,0,1751891738,13835.316685949998,9.793285439998726,53031.62372016001 2025-07-07,12:35:40.000,188,11069032,113685,0,1751891739,13835.303213329993,9.856727610000235,53031.60275880001 2025-07-07,12:35:41.000,188,11069033,113485,0,1751891740,13835.316685949998,9.828531090002798,53031.65166864001 2025-07-07,12:35:42.000,188,11069034,113405,0,1751891741,13835.289740709988,9.906071520003024,53031.64468152001 2025-07-07,12:35:43.000,188,11069001,113765,0,1751891742,13835.269531780003,9.913120650002384,53031.62372016001 2025-07-07,12:35:44.000,188,11069063,113685,0,1751891743,13835.276268089998,9.976562820003892,53031.58878456 2025-07-07,12:35:45.000,188,11068999,113685,0,1751891744,13835.269531780003,10.011808470000688,53031.65865576 2025-07-07,12:35:46.000,188,11068996,113485,0,1751891745,13835.303213329993,10.096398030000273,53031.68660424 2025-07-07,12:35:47.000,188,11069042,113725,0,1751891746,13835.357103809998,10.1739384600005,53031.68660424 2025-07-07,12:35:48.000,188,11068997,113365,0,1751891747,13835.417730599998,10.279675409998163,53031.700578480006 2025-07-07,12:35:49.000,188,11069051,113565,0,1751891748,13835.417730599998,10.371314100004383,53031.700578480006 2025-07-07,12:35:50.000,188,11069022,113365,0,1751891749,13835.431203219989,10.441805399997975,53031.71455272 2025-07-07,12:35:51.000,188,11069042,113645,0,1751891750,13835.417730599998,10.519345829998201,53031.7075656 2025-07-07,12:35:52.000,188,11069058,113645,0,1751891751,13835.464884769994,10.57573887000035,53031.72852696 2025-07-07,12:35:53.000,188,11069057,113765,0,1751891752,13835.498566319999,10.610984520004422,53031.71455272 2025-07-07,12:35:54.000,188,11069043,113565,0,1751891753,13835.525511559994,10.62508278000314,53031.798398160005 2025-07-07,12:35:55.000,188,11068963,113565,0,1751891754,13835.55245679999,10.62508278000314,53031.7774368 2025-07-07,12:35:56.000,188,11069004,113725,0,1751891755,13835.55245679999,10.603935389997787,53031.82634664 2025-07-07,12:35:57.000,188,11069003,113605,0,1751891756,13835.599610969999,10.62508278000314,53031.81237240001 2025-07-07,12:35:58.000,188,11068981,113565,0,1751891757,13835.66023776,10.6321319100025,53031.8822436 2025-07-07,12:35:59.000,188,11069035,113765,0,1751891758,13835.666974069994,10.62508278000314,53031.84032088001 2025-07-07,12:36:00.000,188,11068994,113645,0,1751891759,13835.67371037999,10.6321319100025,53031.88923072001 2025-07-07,12:36:01.000,188,11069000,113565,0,1751891760,13835.68044669,10.6321319100025,53031.88923072001 2025-07-07,12:36:02.000,188,11069028,113645,0,1751891761,13835.646765139994,10.653279300000577,53031.917179200005 2025-07-07,12:36:03.000,188,11068978,113765,0,1751891762,13835.586138349994,10.695574080004008,53031.9521148 2025-07-07,12:36:04.000,188,11069042,113605,0,1751891763,13835.538984179999,10.75196711999888,53031.97307616 2025-07-07,12:36:05.000,188,11069012,113845,0,1751891764,13835.437939529998,10.80836016000103,53032.021986 2025-07-07,12:36:06.000,188,11069031,113445,0,1751891765,13835.303213329993,10.864753200003179,53031.97307616 2025-07-07,12:36:07.000,188,11069043,113765,0,1751891766,13835.208904990002,10.878851460001897,53032.035960240006 2025-07-07,12:36:08.000,188,11069008,113565,0,1751891767,13835.155014509997,10.921146239998052,53032.035960240006 2025-07-07,12:36:09.000,188,11069050,113765,0,1751891768,13835.027024620002,10.998686669998278,53032.035960240006 2025-07-07,12:36:10.000,188,11068989,113685,0,1751891769,13834.932716279996,11.019834060003632,53032.00102464 2025-07-07,12:36:11.000,188,11069068,113765,0,1751891770,13834.892298419996,11.019834060003632,53032.035960240006 2025-07-07,12:36:12.000,188,11069039,113605,0,1751891771,13834.797990079991,11.02688319000299,53032.06390872 2025-07-07,12:36:13.000,188,11069021,113925,0,1751891772,13834.72389067,11.083276229997864,53032.04993448 2025-07-07,12:36:14.000,188,11069002,113805,0,1751891773,13834.670000189995,11.118521880001936,53032.021986 2025-07-07,12:36:15.000,188,11069072,113525,0,1751891774,13834.64305495,11.139669270000013,53032.05692160001 2025-07-07,12:36:16.000,188,11069058,113765,0,1751891775,13834.62284602,11.203111440001521,53032.00102464 2025-07-07,12:36:17.000,188,11069062,113605,0,1751891776,13834.710418049995,11.25950448000367,53032.00801176001 2025-07-07,12:36:18.000,188,11069049,113605,0,1751891777,13834.670000189995,11.294750130000466,53031.99403752 2025-07-07,12:36:19.000,188,11069008,113605,0,1751891778,13834.690209119995,11.308848389999184,53031.98705040001 2025-07-07,12:36:20.000,188,11069040,113525,0,1751891779,13834.72389067,11.372290560000692,53031.95910192001 2025-07-07,12:36:21.000,188,11069005,113925,0,1751891780,13834.76430853,11.478027509998356,53031.93115344 2025-07-07,12:36:22.000,188,11069012,113565,0,1751891781,13834.838407939991,11.456880120000278,53031.98006328001 2025-07-07,12:36:23.000,188,11069054,113605,0,1751891782,13834.84514425,11.463929249999637,53031.93814056001 2025-07-07,12:36:24.000,188,11069061,113725,0,1751891783,13834.946188900001,11.534420550000505,53031.9521148 2025-07-07,12:36:25.000,188,11069042,113645,0,1751891784,13835.040497239992,11.449830990000919,53032.00102464 2025-07-07,12:36:26.000,188,11068996,113525,0,1751891785,13835.114596649997,11.44278186000156,53031.97307616 2025-07-07,12:36:27.000,188,11069021,113645,0,1751891786,13835.215641299998,11.463929249999637,53032.02897312001 2025-07-07,12:36:28.000,188,11068941,113645,0,1751891787,13835.296477019998,11.470978379998996,53032.021986 2025-07-07,12:36:29.000,188,11069031,113685,0,1751891788,13835.370576429988,11.513273160002427,53032.02897312001 2025-07-07,12:36:30.000,188,11068995,113605,0,1751891789,13835.437939529998,11.541469679999864,53031.99403752 2025-07-07,12:36:31.000,188,11068985,113485,0,1751891790,13835.444675839994,11.583764460003295,53032.09884432 2025-07-07,12:36:32.000,188,11069007,113485,0,1751891791,13835.505302629994,11.597862720002013,53032.0918572 2025-07-07,12:36:33.000,188,11069038,113685,0,1751891792,13835.431203219989,11.61901011000009,53032.084870080005 2025-07-07,12:36:34.000,188,11068989,113485,0,1751891793,13835.384049049993,11.647206630004803,53032.14076704 2025-07-07,12:36:35.000,188,11068980,113765,0,1751891794,13835.431203219989,11.654255760004162,53032.19666400001 2025-07-07,12:36:36.000,188,11069006,113525,0,1751891795,13835.384049049993,11.682452280001598,53032.21762536 2025-07-07,12:36:37.000,188,11069004,113645,0,1751891796,13835.377312739998,11.682452280001598,53032.203651120006 2025-07-07,12:36:38.000,188,11069041,113765,0,1751891797,13835.309949639988,11.696550540000317,53032.17570264001 2025-07-07,12:36:39.000,188,11069032,113725,0,1751891798,13835.188696060002,11.703599669999676,53032.19666400001 2025-07-07,12:36:40.000,188,11068963,113725,0,1751891799,13835.148278200002,11.731796190004388,53032.2315996 2025-07-07,12:36:41.000,188,11069084,113765,0,1751891800,13835.060706169992,11.724747059997753,53032.21762536 2025-07-07,12:36:42.000,188,11068991,113645,0,1751891801,13834.952925209996,11.717697929998394,53032.24557384001 2025-07-07,12:36:43.000,188,11069013,113645,0,1751891802,13834.892298419996,11.710648799999035,53032.2315996 2025-07-07,12:36:44.000,188,11068977,113525,0,1751891803,13834.82493532,11.745894450003107,53032.24557384001 2025-07-07,12:36:45.000,188,11069016,113765,0,1751891804,13834.72389067,11.781140099999902,53032.21063824 2025-07-07,12:36:46.000,188,11069052,113685,0,1751891805,13834.65652756999,11.788189229999261,53032.2315996 2025-07-07,12:36:47.000,188,11068975,113445,0,1751891806,13834.589164469995,11.816385750003974,53032.203651120006 2025-07-07,12:36:48.000,188,11069017,113725,0,1751891807,13834.508328749995,11.879827919998206,53032.18967688 2025-07-07,12:36:49.000,188,11069063,113565,0,1751891808,13834.47464719999,11.915073570002278,53032.21063824 2025-07-07,12:36:50.000,188,11069043,113605,0,1751891809,13834.46117458,12.02081051999994,53032.22461248001 2025-07-07,12:36:51.000,188,11068981,113765,0,1751891810,13834.427493029994,12.12654747000488,53032.21063824 2025-07-07,12:36:52.000,188,11068977,113685,0,1751891811,13834.44096565,12.189989639999112,53032.15474128001 2025-07-07,12:36:53.000,188,11068987,113765,0,1751891812,13834.44096565,12.295726590004051,53032.182689760004 2025-07-07,12:36:54.000,188,11068991,113685,0,1751891813,13834.427493029994,12.401463540001714,53032.19666400001 2025-07-07,12:36:55.000,188,11068973,113525,0,1751891814,13834.447701959994,12.450807450004504,53032.15474128001 2025-07-07,12:36:56.000,188,11069052,113685,0,1751891815,13834.467910889995,12.47900397000194,53032.133779920005 2025-07-07,12:36:57.000,188,11069006,113565,0,1751891816,13834.47464719999,12.542446140003449,53032.16871552 2025-07-07,12:36:58.000,188,11069030,113485,0,1751891817,13834.48138351,12.627035700003034,53032.21762536 2025-07-07,12:36:59.000,188,11069059,113685,0,1751891818,13834.52180137,12.655232220000471,53032.15474128001 2025-07-07,12:37:00.000,188,11069009,113645,0,1751891819,13834.5420103,12.725723520001338,53032.21063824 2025-07-07,12:37:01.000,188,11069034,113765,0,1751891820,13834.447701959994,12.76801830000477,53032.14076704 2025-07-07,12:37:02.000,188,11069008,113285,0,1751891821,13834.44096565,12.810313080000924,53032.14775416001 2025-07-07,12:37:03.000,188,11069014,113765,0,1751891822,13834.39381147999,12.83850959999836,53032.2315996 2025-07-07,12:37:04.000,188,11069056,113765,0,1751891823,13834.407284099994,12.866706120003073,53032.1617284 2025-07-07,12:37:05.000,188,11069002,113845,0,1751891824,13834.360129929999,12.880804380001791,53032.18967688 2025-07-07,12:37:06.000,188,11069030,113605,0,1751891825,13834.39381147999,12.951295680002659,53032.21762536 2025-07-07,12:37:07.000,188,11068973,113605,0,1751891826,13834.35339361999,12.93719742000394,53032.16871552 2025-07-07,12:37:08.000,188,11068987,113765,0,1751891827,13834.33318468999,12.979492200000095,53032.1617284 2025-07-07,12:37:09.000,188,11069047,113765,0,1751891828,13834.286030519994,13.007688720004808,53032.22461248001 2025-07-07,12:37:10.000,188,11069012,113645,0,1751891829,13834.292766829989,13.085229149997758,53032.21063824 2025-07-07,12:37:11.000,188,11069013,113525,0,1751891830,13834.232140039989,13.16981871000462,53032.23858672 2025-07-07,12:37:12.000,188,11068959,113685,0,1751891831,13834.211931109989,13.226211749999493,53032.19666400001 2025-07-07,12:37:13.000,188,11069014,113245,0,1751891832,13834.211931109989,13.30375217999972,53032.203651120006 2025-07-07,12:37:14.000,188,11069068,113525,0,1751891833,13834.245612659994,13.317850439998438,53032.17570264001 2025-07-07,12:37:15.000,188,11069048,113765,0,1751891834,13834.286030519994,13.374243480000587,53032.21762536 2025-07-07,12:37:16.000,188,11069033,113525,0,1751891835,13834.319712069999,13.437685650002095,53032.22461248001 2025-07-07,12:37:17.000,188,11069078,113805,0,1751891836,13834.387075169994,13.444734780001454,53032.22461248001 2025-07-07,12:37:18.000,188,11069022,113685,0,1751891837,13834.380338859999,13.458833040000172,53032.18967688 2025-07-07,12:37:19.000,188,11069004,113685,0,1751891838,13834.46117458,13.501127820003603,53032.25954808 2025-07-07,12:37:20.000,188,11069051,113725,0,1751891839,13834.52180137,13.557520859998476,53032.203651120006 2025-07-07,12:37:21.000,188,11068991,113605,0,1751891840,13834.58242816,13.599815640001907,53032.203651120006 2025-07-07,12:37:22.000,188,11069009,113765,0,1751891841,13834.62284602,13.649159550004697,53032.21063824 2025-07-07,12:37:23.000,188,11069041,113685,0,1751891842,13834.68347281,13.719650849998288,53032.24557384001 2025-07-07,12:37:24.000,188,11069027,113565,0,1751891843,13834.649791259995,13.747847370003,53032.18967688 2025-07-07,12:37:25.000,188,11069037,113645,0,1751891844,13834.67673649999,13.790142149999156,53032.203651120006 2025-07-07,12:37:26.000,188,11069064,113605,0,1751891845,13834.710418049995,13.790142149999156,53032.21762536 2025-07-07,12:37:27.000,188,11069063,113645,0,1751891846,13834.73736328999,13.811289540004509,53032.18967688 2025-07-07,12:37:28.000,188,11068964,113605,0,1751891847,13834.75757221999,13.776043890000437,53032.17570264001 2025-07-07,12:37:29.000,188,11069059,113605,0,1751891848,13834.72389067,13.733749110004283,53032.17570264001 2025-07-07,12:37:30.000,188,11069064,113805,0,1751891849,13834.82493532,13.719650849998288,53032.19666400001 2025-07-07,12:37:31.000,188,11069055,113605,0,1751891850,13834.73736328999,13.628012159999344,53032.14076704 2025-07-07,12:37:32.000,188,11069060,113565,0,1751891851,13834.78451746,13.599815640001907,53032.12679280001 2025-07-07,12:37:33.000,188,11069064,113565,0,1751891852,13834.797990079991,13.543422599999758,53032.16871552 2025-07-07,12:37:34.000,188,11069070,113645,0,1751891853,13834.872089489996,13.508176950002962,53032.0918572 2025-07-07,12:37:35.000,188,11069000,113805,0,1751891854,13834.885562110001,13.47293129999889,53032.133779920005 2025-07-07,12:37:36.000,188,11069002,113845,0,1751891855,13834.925979970001,13.416538260004018,53032.12679280001 2025-07-07,12:37:37.000,188,11069059,113885,0,1751891856,13834.973134139997,13.395390869998664,53032.11980568 2025-07-07,12:37:38.000,188,11068984,113645,0,1751891857,13834.959661519992,13.338997830003791,53032.0918572 2025-07-07,12:37:39.000,188,11068976,113685,0,1751891858,13835.013551999997,13.30375217999972,53032.11281856 2025-07-07,12:37:40.000,188,11069041,113725,0,1751891859,13835.027024620002,13.275555660002283,53032.09884432 2025-07-07,12:37:41.000,188,11068981,113605,0,1751891860,13835.040497239992,13.275555660002283,53032.09884432 2025-07-07,12:37:42.000,188,11069052,113605,0,1751891861,13835.053969859997,13.30375217999972,53032.09884432 2025-07-07,12:37:43.000,188,11069056,113805,0,1751891862,13835.114596649997,13.275555660002283,53032.05692160001 2025-07-07,12:37:44.000,188,11069050,113565,0,1751891863,13835.128069270002,13.324899569997797,53032.04993448 2025-07-07,12:37:45.000,188,11069017,113405,0,1751891864,13835.087651410002,13.374243480000587,53032.00102464 2025-07-07,12:37:46.000,188,11069050,113645,0,1751891865,13835.094387719997,13.430636520002736,53032.00102464 2025-07-07,12:37:47.000,188,11069069,113765,0,1751891866,13835.067442480002,13.451783910000813,53031.99403752 2025-07-07,12:37:48.000,188,11069018,113765,0,1751891867,13835.047233550002,13.501127820003603,53032.014998880004 2025-07-07,12:37:49.000,188,11069019,113805,0,1751891868,13834.979870449992,13.494078690004244,53031.9521148 2025-07-07,12:37:50.000,188,11069068,113885,0,1751891869,13834.966397830001,13.52932434000104,53031.94512768 2025-07-07,12:37:51.000,188,11069014,113525,0,1751891870,13834.899034729991,13.501127820003603,53031.94512768 2025-07-07,12:37:52.000,188,11068944,113485,0,1751891871,13834.84514425,13.52932434000104,53031.92416632 2025-07-07,12:37:53.000,188,11068951,113645,0,1751891872,13834.777781149991,13.52227521000168,53031.83333376 2025-07-07,12:37:54.000,188,11069052,113805,0,1751891873,13834.72389067,13.508176950002962,53031.91019208001 2025-07-07,12:37:55.000,188,11069002,113605,0,1751891874,13834.67673649999,13.501127820003603,53031.87525648 2025-07-07,12:37:56.000,188,11068991,113645,0,1751891875,13834.58242816,13.487029560004885,53031.87525648 2025-07-07,12:37:57.000,188,11069055,113565,0,1751891876,13834.59590077999,13.458833040000172,53031.847308000004 2025-07-07,12:37:58.000,188,11069028,113765,0,1751891877,13834.528537679995,13.416538260004018,53031.78442392 2025-07-07,12:37:59.000,188,11069071,113845,0,1751891878,13834.528537679995,13.381292609999946,53031.77044968001 2025-07-07,12:38:00.000,188,11069040,113725,0,1751891879,13834.49485612999,13.331948700004432,53031.72153984001 2025-07-07,12:38:01.000,188,11069053,113725,0,1751891880,13834.43422933999,13.240310009998211,53031.67263000001 2025-07-07,12:38:02.000,188,11069039,113805,0,1751891881,13834.366866239994,13.233260879998852,53031.67263000001 2025-07-07,12:38:03.000,188,11068969,113725,0,1751891882,13834.360129929999,13.205064360001415,53031.61673304 2025-07-07,12:38:04.000,188,11068990,113725,0,1751891883,13834.319712069999,13.219162620000134,53031.60974592 2025-07-07,12:38:05.000,188,11068985,113805,0,1751891884,13834.272557899989,13.183916970003338,53031.5678232 2025-07-07,12:38:06.000,188,11069028,113685,0,1751891885,13834.225403729994,13.162769579997985,53031.48397776001 2025-07-07,12:38:07.000,188,11069027,113645,0,1751891886,13834.225403729994,13.16981871000462,53031.48397776001 2025-07-07,12:38:08.000,188,11069043,113565,0,1751891887,13834.144568009993,13.205064360001415,53031.42109368 2025-07-07,12:38:09.000,188,11069007,113645,0,1751891888,13834.077204909998,13.226211749999493,53031.414106560005 2025-07-07,12:38:10.000,188,11069023,113685,0,1751891889,13834.070468599988,13.30375217999972,53031.35820960001 2025-07-07,12:38:11.000,188,11069036,113765,0,1751891890,13834.036787049998,13.402439999998023,53031.33724824001 2025-07-07,12:38:12.000,188,11068973,113485,0,1751891891,13834.043523359993,13.501127820003603,53031.28135128 2025-07-07,12:38:13.000,188,11069044,113685,0,1751891892,13834.023314429993,13.564569989997835,53031.26038992 2025-07-07,12:38:14.000,188,11069050,113765,0,1751891893,13834.023314429993,13.670306940002774,53031.20449296 2025-07-07,12:38:15.000,188,11069001,113605,0,1751891894,13834.016578119998,13.747847370003,53031.14160888001 2025-07-07,12:38:16.000,188,11068973,113605,0,1751891895,13834.030050740002,13.860633450000023,53031.127634640005 2025-07-07,12:38:17.000,188,11069031,113925,0,1751891896,13834.137831699998,13.945223009999609,53031.06475056 2025-07-07,12:38:18.000,188,11069025,113645,0,1751891897,13834.225403729994,14.065058220003266,53031.10667328 2025-07-07,12:38:19.000,188,11069019,113925,0,1751891898,13834.279294209999,14.149647780002852,53030.980905120006 2025-07-07,12:38:20.000,188,11069048,113445,0,1751891899,13834.467910889995,14.297679510003945,53030.94596952 2025-07-07,12:38:21.000,188,11069017,113645,0,1751891900,13834.670000189995,14.354072549998818,53030.911033920005 2025-07-07,12:38:22.000,188,11069032,113565,0,1751891901,13834.872089489996,14.459809500003757,53030.90404680001 2025-07-07,12:38:23.000,188,11069042,113765,0,1751891902,13835.074178789997,14.544399060003343,53030.911033920005 2025-07-07,12:38:24.000,188,11068976,113805,0,1751891903,13835.283004399993,14.57259558000078,53030.84814984 2025-07-07,12:38:25.000,188,11069003,113765,0,1751891904,13835.444675839994,14.62193949000357,53030.87609832 2025-07-07,12:38:26.000,188,11069001,113685,0,1751891905,13835.68044669,14.586693839999498,53030.92500816 2025-07-07,12:38:27.000,188,11069053,113565,0,1751891906,13835.87579967999,14.537349930003984,53030.90404680001 2025-07-07,12:38:28.000,188,11068989,113605,0,1751891907,13836.111570529996,14.452760370004398,53030.9389824 2025-07-07,12:38:29.000,188,11068990,113885,0,1751891908,13836.286714590002,14.311777770002664,53030.96693088 2025-07-07,12:38:30.000,188,11069020,113565,0,1751891909,13836.509012819988,14.198991689998365,53030.90404680001 2025-07-07,12:38:31.000,188,11069041,113605,0,1751891910,13836.79193783999,14.043910829997913,53030.97391800001 2025-07-07,12:38:32.000,188,11069045,113765,0,1751891911,13837.06139024,13.867682579999382,53030.98789224 2025-07-07,12:38:33.000,188,11068988,113565,0,1751891912,13837.324106330001,13.677356070002133,53031.01584072 2025-07-07,12:38:34.000,188,11068984,113405,0,1751891913,13837.627240280002,13.543422599999758,53031.02282784001 2025-07-07,12:38:35.000,188,11068998,113765,0,1751891914,13837.876483749998,13.35309609000251,53031.07173768001 2025-07-07,12:38:36.000,188,11069022,113645,0,1751891915,13838.15267245999,13.240310009998211,53031.09968616001 2025-07-07,12:38:37.000,188,11069027,113725,0,1751891916,13838.408652239996,13.11342567000247,53031.1136604 2025-07-07,12:38:38.000,188,11068964,113645,0,1751891917,13838.684840950002,13.007688720004808,53031.16955736001 2025-07-07,12:38:39.000,188,11068963,113845,0,1751891918,13838.913875489998,12.923099159997946,53031.21148008 2025-07-07,12:38:40.000,188,11069004,113765,0,1751891919,13839.21027312999,12.852607860004355,53031.246415680005 2025-07-07,12:38:41.000,188,11069054,113805,0,1751891920,13839.37194456999,12.852607860004355,53031.28833840001 2025-07-07,12:38:42.000,188,11068992,113925,0,1751891921,13839.61445172999,12.901951769999869,53031.35122248 2025-07-07,12:38:43.000,188,11069015,113765,0,1751891922,13839.762650550001,12.866706120003073,53031.35820960001 2025-07-07,12:38:44.000,188,11069002,113565,0,1751891923,13839.958003539992,12.930148290004581,53031.414106560005 2025-07-07,12:38:45.000,188,11069050,113565,0,1751891924,13840.059048189993,13.007688720004808,53031.44904216 2025-07-07,12:38:46.000,188,11069012,113565,0,1751891925,13840.193774389998,13.099327410003752,53031.47000352 2025-07-07,12:38:47.000,188,11069039,114005,0,1751891926,13840.301555349994,13.190966100002697,53031.45602928001 2025-07-07,12:38:48.000,188,11069022,113845,0,1751891927,13840.382391069994,13.254408270004205,53031.55384896001 2025-07-07,12:38:49.000,188,11069051,113685,0,1751891928,13840.46996309999,13.35309609000251,53031.58878456 2025-07-07,12:38:50.000,188,11068977,113405,0,1751891929,13840.55753513,13.416538260004018,53031.68660424 2025-07-07,12:38:51.000,188,11069039,113525,0,1751891930,13840.63163453999,13.52227521000168,53031.65166864001 2025-07-07,12:38:52.000,188,11069010,113485,0,1751891931,13840.69899764,13.585717380003189,53031.78442392 2025-07-07,12:38:53.000,188,11069019,113765,0,1751891932,13840.786569669996,13.57866825000383,53031.85429512 2025-07-07,12:38:54.000,188,11068983,113645,0,1751891933,13840.86066908,13.592766510002548,53031.88923072001 2025-07-07,12:38:55.000,188,11069033,113685,0,1751891934,13840.948241109996,13.557520859998476,53031.9521148 2025-07-07,12:38:56.000,188,11068993,113685,0,1751891935,13841.002131590001,13.487029560004885,53031.94512768 2025-07-07,12:38:57.000,188,11069053,113845,0,1751891936,13841.096439929992,13.444734780001454,53031.966089040005 2025-07-07,12:38:58.000,188,11069001,113845,0,1751891937,13841.244638750002,13.395390869998664,53032.06390872 2025-07-07,12:38:59.000,188,11069034,113605,0,1751891938,13841.365892329988,13.324899569997797,53032.133779920005 2025-07-07,12:39:00.000,188,11069053,113685,0,1751891939,13841.554509009999,13.247359140004846,53032.21063824 2025-07-07,12:39:01.000,188,11068977,113765,0,1751891940,13841.682498899994,13.176867840003979,53032.25954808 2025-07-07,12:39:02.000,188,11069007,113605,0,1751891941,13841.844170339995,13.155720449998626,53032.29448368001 2025-07-07,12:39:03.000,188,11068974,113645,0,1751891942,13841.95868761,13.042934370001603,53032.39929048 2025-07-07,12:39:04.000,188,11068981,113645,0,1751891943,13842.07994119,13.000639589998173,53032.45518744 2025-07-07,12:39:05.000,188,11068998,113765,0,1751891944,13842.154040599991,12.930148290004581,53032.49012304001 2025-07-07,12:39:06.000,188,11069043,113485,0,1751891945,13842.214667389992,12.88785351000115,53032.55999424001 2025-07-07,12:39:07.000,188,11069074,113485,0,1751891946,13842.255085249992,12.901951769999869,53032.6158912 2025-07-07,12:39:08.000,188,11069069,113605,0,1751891947,13842.255085249992,12.866706120003073,53032.720698 2025-07-07,12:39:09.000,188,11068997,113725,0,1751891948,13842.255085249992,12.859656990003714,53032.78358208 2025-07-07,12:39:10.000,188,11069009,113525,0,1751891949,13842.214667389992,12.901951769999869,53032.76262072 2025-07-07,12:39:11.000,188,11069012,113605,0,1751891950,13842.12035905,13.000639589998173,53032.84646616001 2025-07-07,12:39:12.000,188,11069000,113485,0,1751891951,13842.03952333,13.106376540003112,53032.90236312 2025-07-07,12:39:13.000,188,11069038,113725,0,1751891952,13841.97889654,13.16981871000462,53032.874414640006 2025-07-07,12:39:14.000,188,11068998,113445,0,1751891953,13841.884588199995,13.268506530002924,53032.89537600001 2025-07-07,12:39:15.000,188,11068989,113845,0,1751891954,13841.81048878999,13.388341739999305,53032.94428584001 2025-07-07,12:39:16.000,188,11069047,113645,0,1751891955,13841.77007092999,13.451783910000813,53032.99319568001 2025-07-07,12:39:17.000,188,11069026,113685,0,1751891956,13841.73638938,13.536373470000399,53032.98620856001 2025-07-07,12:39:18.000,188,11069028,113685,0,1751891957,13841.73638938,13.564569989997835,53033.042105520006 2025-07-07,12:39:19.000,188,11069060,113405,0,1751891958,13841.64881734999,13.557520859998476,53033.091015360005 2025-07-07,12:39:20.000,188,11069027,113405,0,1751891959,13841.69597152,13.52932434000104,53033.16787368 2025-07-07,12:39:21.000,188,11069047,113725,0,1751891960,13841.72965306999,13.536373470000399,53033.14691232 2025-07-07,12:39:22.000,188,11069000,113565,0,1751891961,13841.79027985999,13.508176950002962,53033.18184792001 2025-07-07,12:39:23.000,188,11069060,113325,0,1751891962,13841.79701617,13.444734780001454,53033.21678352 2025-07-07,12:39:24.000,188,11068977,113765,0,1751891963,13841.884588199995,13.395390869998664,53033.139925200005 2025-07-07,12:39:25.000,188,11068982,113765,0,1751891964,13841.89132450999,13.317850439998438,53033.16787368 2025-07-07,12:39:26.000,188,11068983,113525,0,1751891965,13841.95195129999,13.289653920001001,53033.1748608 2025-07-07,12:39:27.000,188,11068995,113565,0,1751891966,13842.0193144,13.183916970003338,53033.21678352 2025-07-07,12:39:28.000,188,11069039,113445,0,1751891967,13842.066468569996,13.127523930001189,53033.14691232 2025-07-07,12:39:29.000,188,11068997,113725,0,1751891968,13842.174249529991,13.078180019998399,53033.1748608 2025-07-07,12:39:30.000,188,11068991,113765,0,1751891969,13842.228140009996,13.028836110002885,53033.16787368 2025-07-07,12:39:31.000,188,11068985,113445,0,1751891970,13842.335920969992,12.958344810002018,53033.23075776001 2025-07-07,12:39:32.000,188,11069020,113765,0,1751891971,13842.403284070002,12.916050029998587,53033.21678352 2025-07-07,12:39:33.000,188,11069007,113445,0,1751891972,13842.524537650002,12.859656990003714,53033.18184792001 2025-07-07,12:39:34.000,188,11069027,113445,0,1751891973,13842.632318609998,12.796214820002206,53033.209796400006 2025-07-07,12:39:35.000,188,11069014,113925,0,1751891974,13842.753572189999,12.690477870004543,53033.22377064 2025-07-07,12:39:36.000,188,11069007,113725,0,1751891975,13842.942188869994,12.605888309997681,53033.22377064 2025-07-07,12:39:37.000,188,11068977,113685,0,1751891976,13843.05670614,12.542446140003449,53033.21678352 2025-07-07,12:39:38.000,188,11068988,113605,0,1751891977,13843.19816865,12.464905710003222,53033.23774488 2025-07-07,12:39:39.000,188,11069004,113605,0,1751891978,13843.33963116,12.415561800000432,53033.26569336 2025-07-07,12:39:40.000,188,11069041,113405,0,1751891979,13843.467621049997,12.394414410002355,53033.34255168 2025-07-07,12:39:41.000,188,11069006,113645,0,1751891980,13843.642765110002,12.345070499999565,53033.307616080005 2025-07-07,12:39:42.000,188,11068994,113805,0,1751891981,13843.750546069998,12.359168759998283,53033.26569336 2025-07-07,12:39:43.000,188,11069012,113645,0,1751891982,13843.898744889993,12.295726590004051,53033.32857744001 2025-07-07,12:39:44.000,188,11068985,113325,0,1751891983,13843.966107989989,12.281628329998057,53033.32159032001 2025-07-07,12:39:45.000,188,11069041,114005,0,1751891984,13844.10757049999,12.246382680001261,53033.377487280006 2025-07-07,12:39:46.000,188,11069024,113645,0,1751891985,13844.201878839995,12.161793120001676,53033.37050016001 2025-07-07,12:39:47.000,188,11069086,113765,0,1751891986,13844.262505629995,12.119498339998245,53033.426397120005 2025-07-07,12:39:48.000,188,11068988,113565,0,1751891987,13844.343341349995,12.03490877999866,53033.41941000001 2025-07-07,12:39:49.000,188,11068962,113605,0,1751891988,13844.403968139995,11.90097531000356,53033.41242288 2025-07-07,12:39:50.000,188,11069061,113725,0,1751891989,13844.484803859996,11.809336620004615,53033.475306960005 2025-07-07,12:39:51.000,188,11069068,113725,0,1751891990,13844.585848509996,11.682452280001598,53033.55216528 2025-07-07,12:39:52.000,188,11069063,113405,0,1751891991,13844.653211609992,11.590813590002654,53033.55216528 2025-07-07,12:39:53.000,188,11069011,113605,0,1751891992,13844.713838399992,11.44278186000156,53033.545178160006 2025-07-07,12:39:54.000,188,11068975,113645,0,1751891993,13844.821619360002,11.344094040003256,53033.594088000005 2025-07-07,12:39:55.000,188,11068965,113805,0,1751891994,13844.875509839992,11.273602740002389,53033.6290236 2025-07-07,12:39:56.000,188,11069012,113685,0,1751891995,13844.956345559993,11.153767529998731,53033.67094632 2025-07-07,12:39:57.000,188,11068994,113725,0,1751891996,13845.023708659988,11.055079710000427,53033.70588192001 2025-07-07,12:39:58.000,188,11068982,113645,0,1751891997,13845.064126519988,11.005735800004913,53033.73383040001 2025-07-07,12:39:59.000,188,11069035,113765,0,1751891998,13845.097808069993,10.914097109998693,53033.73383040001 2025-07-07,12:40:00.000,188,11068961,113685,0,1751891999,13845.111280689998,10.843605809997825,53033.768766 2025-07-07,12:40:01.000,188,11069030,113485,0,1751892000,13845.077599139993,10.773114510004234,53033.83165008001 2025-07-07,12:40:02.000,188,11069036,113685,0,1751892001,13845.043917589988,10.667377559999295,53033.81767584 2025-07-07,12:40:03.000,188,11069054,113645,0,1751892002,13844.996763419993,10.58278799999971,53033.83165008001 2025-07-07,12:40:04.000,188,11068976,113645,0,1751892003,13844.949609249998,10.505247569999483,53033.86658568 2025-07-07,12:40:05.000,188,11068971,113685,0,1751892004,13844.875509839992,10.427707139999256,53033.83165008001 2025-07-07,12:40:06.000,188,11069057,113605,0,1751892005,13844.821619360002,10.35016670999903,53033.9085084 2025-07-07,12:40:07.000,188,11069034,113605,0,1751892006,13844.720574710002,10.307871930002875,53033.95043112001 2025-07-07,12:40:08.000,188,11069018,113725,0,1751892007,13844.612793749991,10.272626279998804,53033.92248264001 2025-07-07,12:40:09.000,188,11068994,113525,0,1751892008,13844.491540169991,10.237380630002008,53033.98536672 2025-07-07,12:40:10.000,188,11068943,113765,0,1751892009,13844.41070444999,10.244429760001367,53033.992353839996 2025-07-07,12:40:11.000,188,11069056,113565,0,1751892010,13844.22882407999,10.244429760001367,53034.02030232001 2025-07-07,12:40:12.000,188,11068996,113405,0,1751892011,13844.053680019999,10.159840200001781,53033.99934096001 2025-07-07,12:40:13.000,188,11069033,113405,0,1751892012,13843.918953819993,10.11754541999835,53034.027289440004 2025-07-07,12:40:14.000,188,11069013,113725,0,1751892013,13843.716864519993,10.061152380003477,53033.99934096001 2025-07-07,12:40:15.000,188,11068992,113365,0,1751892014,13843.514775219992,9.983611950003251,53033.99934096001 2025-07-07,12:40:16.000,188,11068997,113685,0,1751892015,13843.2992133,9.906071520003024,53033.992353839996 2025-07-07,12:40:17.000,188,11068989,113805,0,1751892016,13843.097124,9.75803979000193,53033.95741824 2025-07-07,12:40:18.000,188,11069000,113685,0,1751892017,13842.86808945999,9.659351970003627,53033.96440536 2025-07-07,12:40:19.000,188,11068975,113285,0,1751892018,13842.639054919993,9.525418500001251,53033.95043112001 2025-07-07,12:40:20.000,188,11069012,113565,0,1751892019,13842.389811449997,9.440828940001666,53033.89453416 2025-07-07,12:40:21.000,188,11069009,113725,0,1751892020,13842.194458459991,9.370337640000798,53033.92248264001 2025-07-07,12:40:22.000,188,11069024,113245,0,1751892021,13841.97216022999,9.30689546999929,53033.880559920006 2025-07-07,12:40:23.000,188,11069004,113645,0,1751892022,13841.77680724,9.264600690003135,53033.84562432 2025-07-07,12:40:24.000,188,11069028,113525,0,1751892023,13841.567981629989,9.236404169998423,53033.81767584 2025-07-07,12:40:25.000,188,11069042,113725,0,1751892024,13841.439991739993,9.271649820002494,53033.78274024001 2025-07-07,12:40:26.000,188,11069005,113405,0,1751892025,13841.338947089993,9.229355039999064,53033.77575312 2025-07-07,12:40:27.000,188,11068975,113685,0,1751892026,13841.210957199997,9.222305909999704,53033.68492056001 2025-07-07,12:40:28.000,188,11069020,113405,0,1751892027,13841.069494689997,9.187060260002909,53033.6988948 2025-07-07,12:40:29.000,188,11069030,113565,0,1751892028,13840.975186349991,9.165912870004831,53033.594088000005 2025-07-07,12:40:30.000,188,11069051,113645,0,1751892029,13840.86066908,9.137716350000119,53033.62203648 2025-07-07,12:40:31.000,188,11069001,113765,0,1751892030,13840.77309704999,9.095421570003964,53033.51024256 2025-07-07,12:40:32.000,188,11069007,113285,0,1751892031,13840.71920657,9.07427417999861,53033.48229408 2025-07-07,12:40:33.000,188,11069048,113645,0,1751892032,13840.665316089995,9.053126790000533,53033.4543456 2025-07-07,12:40:34.000,188,11068983,113765,0,1751892033,13840.67205239999,9.109519830002682,53033.44735848001 2025-07-07,12:40:35.000,188,11069079,113565,0,1751892034,13840.61816192,9.067225049999251,53033.3844744 2025-07-07,12:40:36.000,188,11068976,113405,0,1751892035,13840.65184346999,9.07427417999861,53033.34953880001 2025-07-07,12:40:37.000,188,11069005,113645,0,1751892036,13840.67205239999,9.067225049999251,53033.30062896001 2025-07-07,12:40:38.000,188,11069052,113685,0,1751892037,13840.685525019995,9.046077660001174,53033.307616080005 2025-07-07,12:40:39.000,188,11068991,113725,0,1751892038,13840.685525019995,8.968537230000948,53033.28665472 2025-07-07,12:40:40.000,188,11068955,113405,0,1751892039,13840.7394155,8.975586360000307,53033.25171912001 2025-07-07,12:40:41.000,188,11068983,113645,0,1751892040,13840.73267918999,8.95443897000223,53033.209796400006 2025-07-07,12:40:42.000,188,11068997,113525,0,1751892041,13840.82025122,8.90509505999944,53033.188835040004 2025-07-07,12:40:43.000,188,11069040,113605,0,1751892042,13840.867405389996,8.876898540002003,53033.15389944001 2025-07-07,12:40:44.000,188,11069012,113765,0,1751892043,13840.941504800001,8.820505499999854,53033.188835040004 2025-07-07,12:40:45.000,188,11068980,113565,0,1751892044,13840.975186349991,8.785259850003058,53033.1049896 2025-07-07,12:40:46.000,188,11069023,113485,0,1751892045,13841.042549450001,8.750014199998986,53033.139925200005 2025-07-07,12:40:47.000,188,11068984,113645,0,1751892046,13841.116648859992,8.686572030004754,53033.08402824001 2025-07-07,12:40:48.000,188,11069029,113405,0,1751892047,13841.217693509992,8.637228120001964,53033.11896384 2025-07-07,12:40:49.000,188,11068985,113725,0,1751892048,13841.244638750002,8.552638560002379,53033.12595096 2025-07-07,12:40:50.000,188,11068989,113525,0,1751892049,13841.224429820002,8.418705090000003,53033.11197672001 2025-07-07,12:40:51.000,188,11069055,113405,0,1751892050,13841.278320299993,8.3200172700017,53033.07704112 2025-07-07,12:40:52.000,188,11068984,113725,0,1751892051,13841.298529229993,8.214280320004036,53033.06306688001 2025-07-07,12:40:53.000,188,11069010,113565,0,1751892052,13841.285056610002,8.13673989000381,53033.02813128 2025-07-07,12:40:54.000,188,11069017,113405,0,1751892053,13841.298529229993,8.009855550000793,53033.042105520006 2025-07-07,12:40:55.000,188,11068997,113685,0,1751892054,13841.365892329988,7.960511639998003,53033.070054 2025-07-07,12:40:56.000,188,11069064,113725,0,1751892055,13841.332210779998,7.868872949999059,53032.99319568001 2025-07-07,12:40:57.000,188,11068967,113685,0,1751892056,13841.325474470003,7.840676430001622,53033.021144160004 2025-07-07,12:40:58.000,188,11068990,113725,0,1751892057,13841.332210779998,7.798381649998191,53033.021144160004 2025-07-07,12:40:59.000,188,11068991,113765,0,1751892058,13841.318738159993,7.770185130000755,53032.98620856001 2025-07-07,12:41:00.000,188,11069031,113845,0,1751892059,13841.271583989997,7.713792089998606,53032.95826008 2025-07-07,12:41:01.000,188,11069032,113645,0,1751892060,13841.264847680002,7.615104270000302,53033.01415704001 2025-07-07,12:41:02.000,188,11069021,113525,0,1751892061,13841.217693509992,7.544612969999434,53032.98620856001 2025-07-07,12:41:03.000,188,11069020,113565,0,1751892062,13841.224429820002,7.45297428000049,53032.91633736001 2025-07-07,12:41:04.000,188,11068995,113725,0,1751892063,13841.237902439992,7.304942549999396,53032.90236312 2025-07-07,12:41:05.000,188,11069015,113605,0,1751892064,13841.332210779998,7.241500379997888,53032.90236312 2025-07-07,12:41:06.000,188,11069042,113805,0,1751892065,13841.419782809993,7.156910819998302,53032.874414640006 2025-07-07,12:41:07.000,188,11069055,113845,0,1751892066,13841.574717939999,7.030026480002562,53032.84646616001 2025-07-07,12:41:08.000,188,11068983,113765,0,1751892067,13841.702707829994,6.959535180001694,53032.83249192 2025-07-07,12:41:09.000,188,11069071,113725,0,1751892068,13841.83069771999,6.8678964900027495,53032.88838888 2025-07-07,12:41:10.000,188,11069043,113605,0,1751892069,13841.99236915999,6.846749100004672,53032.83947904 2025-07-07,12:41:11.000,188,11068999,113485,0,1751892070,13842.154040599991,6.804454320001241,53032.923324480005 2025-07-07,12:41:12.000,188,11069044,113685,0,1751892071,13842.275294179992,6.748061279999092,53032.84646616001 2025-07-07,12:41:13.000,188,11068989,113645,0,1751892072,13842.349393589997,6.68461911000486,53032.853453280004 2025-07-07,12:41:14.000,188,11069004,113565,0,1751892073,13842.470647169997,6.663471719999507,53032.88838888 2025-07-07,12:41:15.000,188,11069018,113925,0,1751892074,13842.571691819998,6.578882159999921,53032.89537600001 2025-07-07,12:41:16.000,188,11069047,113525,0,1751892075,13842.571691819998,6.529538250004407,53033.0001828 2025-07-07,12:41:17.000,188,11068991,113725,0,1751892076,13842.645791229988,6.487243470000976,53033.0001828 2025-07-07,12:41:18.000,188,11068994,113725,0,1751892077,13842.719890639994,6.423801299999468,53032.98620856001 2025-07-07,12:41:19.000,188,11068963,113565,0,1751892078,13842.733363259998,6.416752170000109,53032.972234320005 2025-07-07,12:41:20.000,188,11068989,113845,0,1751892079,13842.726626949989,6.332162610000523,53032.98620856001 2025-07-07,12:41:21.000,188,11069058,113605,0,1751892080,13842.753572189999,6.261671309999656,53033.042105520006 2025-07-07,12:41:22.000,188,11068966,113685,0,1751892081,13842.713154329998,6.22642566000286,53033.04909264 2025-07-07,12:41:23.000,188,11068937,113445,0,1751892082,13842.706418019989,6.155934360001993,53033.04909264 2025-07-07,12:41:24.000,188,11069053,113685,0,1751892083,13842.672736469998,6.064295670003048,53033.20280928001 2025-07-07,12:41:25.000,188,11069037,113565,0,1751892084,13842.645791229988,5.972656980004103,53033.209796400006 2025-07-07,12:41:26.000,188,11069007,113805,0,1751892085,13842.612109679998,5.82462525000301,53033.1748608 2025-07-07,12:41:27.000,188,11069054,113645,0,1751892086,13842.645791229988,5.732986560004065,53033.16787368 2025-07-07,12:41:28.000,188,11069004,113645,0,1751892087,13842.659263849993,5.577905700003612,53033.16787368 2025-07-07,12:41:29.000,188,11069052,113525,0,1751892088,13842.679472779993,5.472168749998673,53033.27966760001 2025-07-07,12:41:30.000,188,11069022,113685,0,1751892089,13842.719890639994,5.331186150004214,53033.28665472 2025-07-07,12:41:31.000,188,11069027,114085,0,1751892090,13842.740099569994,5.1902035500024795,53033.29364184 2025-07-07,12:41:32.000,188,11068979,113725,0,1751892091,13842.746835879989,5.070368339998822,53033.32857744001 2025-07-07,12:41:33.000,188,11069038,113725,0,1751892092,13842.780517429994,4.999877039997955,53033.356525920004 2025-07-07,12:41:34.000,188,11068990,113765,0,1751892093,13842.800726359994,4.865943570002855,53033.37050016001 2025-07-07,12:41:35.000,188,11069067,113725,0,1751892094,13842.793990049999,4.7743048800039105,53033.377487280006 2025-07-07,12:41:36.000,188,11069012,113685,0,1751892095,13842.834407909999,4.675617059998331,53033.39844864001 2025-07-07,12:41:37.000,188,11069028,113765,0,1751892096,13842.820935289994,4.6192240200034576,53033.41941000001 2025-07-07,12:41:38.000,188,11069021,113925,0,1751892097,13842.787253739989,4.6192240200034576,53033.4543456 2025-07-07,12:41:39.000,188,11069011,113925,0,1751892098,13842.679472779993,4.583978369999386,53033.51024256 2025-07-07,12:41:40.000,188,11069006,113485,0,1751892099,13842.605373369988,4.583978369999386,53033.53120392 2025-07-07,12:41:41.000,188,11069033,113685,0,1751892100,13842.463910860002,4.612174890004098,53033.56613952001 2025-07-07,12:41:42.000,188,11069073,114005,0,1751892101,13842.302239420002,4.640371410001535,53033.56613952001 2025-07-07,12:41:43.000,188,11068996,113565,0,1751892102,13842.207931079996,4.654469670000253,53033.58710088001 2025-07-07,12:41:44.000,188,11069055,113445,0,1751892103,13842.05299594999,4.6685679299989715,53033.60806224 2025-07-07,12:41:45.000,188,11069049,113605,0,1751892104,13841.93847868,4.703813580003043,53033.58710088001 2025-07-07,12:41:46.000,188,11069026,113885,0,1751892105,13841.8172251,4.739059229999839,53033.62203648 2025-07-07,12:41:47.000,188,11069045,113725,0,1751892106,13841.722916759994,4.78135401000327,53033.60806224 2025-07-07,12:41:48.000,188,11069036,113405,0,1751892107,13841.642081039994,4.802501400001347,53033.65697208001 2025-07-07,12:41:49.000,188,11069041,113765,0,1751892108,13841.615135799999,4.872992700002214,53033.60806224 2025-07-07,12:41:50.000,188,11069048,113565,0,1751892109,13841.514091149998,4.858894440003496,53033.67094632 2025-07-07,12:41:51.000,188,11069105,113565,0,1751892110,13841.419782809993,4.8800418300015735,53033.62203648 2025-07-07,12:41:52.000,188,11069056,113645,0,1751892111,13841.298529229993,4.858894440003496,53033.61504936001 2025-07-07,12:41:53.000,188,11069014,113765,0,1751892112,13841.130121479997,4.837747049998143,53033.58710088001 2025-07-07,12:41:54.000,188,11069045,113765,0,1751892113,13841.015604209992,4.802501400001347,53033.6290236 2025-07-07,12:41:55.000,188,11069013,113165,0,1751892114,13840.86066908,4.767255750004551,53033.5591524 2025-07-07,12:41:56.000,188,11069023,113445,0,1751892115,13840.7394155,4.703813580003043,53033.58710088001 2025-07-07,12:41:57.000,188,11069100,113685,0,1751892116,13840.59795299,4.640371410001535,53033.55216528 2025-07-07,12:41:58.000,188,11068991,113445,0,1751892117,13840.49690834,4.583978369999386,53033.48928120001 2025-07-07,12:41:59.000,188,11069061,113605,0,1751892118,13840.42954523999,4.4993888099998,53033.48928120001 2025-07-07,12:42:00.000,188,11069074,113765,0,1751892119,13840.355445829999,4.3513570799987065,53033.46831984001 2025-07-07,12:42:01.000,188,11069043,113605,0,1751892120,13840.315027969998,4.287914910004474,53033.4543456 2025-07-07,12:42:02.000,188,11069011,113925,0,1751892121,13840.335236899999,4.238571000001684,53033.40543576 2025-07-07,12:42:03.000,188,11069083,113485,0,1751892122,13840.315027969998,4.13988318000338,53033.36351304 2025-07-07,12:42:04.000,188,11069085,113685,0,1751892123,13840.375654759999,4.0411953599978006,53033.3844744 2025-07-07,12:42:05.000,188,11069029,113845,0,1751892124,13840.44975416999,3.9777531900035683,53033.3146032 2025-07-07,12:42:06.000,188,11069032,113645,0,1751892125,13840.53058988999,3.9213601500014192,53033.244732 2025-07-07,12:42:07.000,188,11069072,113645,0,1751892126,13840.63837085,3.8367705900018336,53033.20280928001 2025-07-07,12:42:08.000,188,11069025,113685,0,1751892127,13840.81351490999,3.68873886000074,53033.23075776001 2025-07-07,12:42:09.000,188,11069071,113805,0,1751892128,13841.015604209992,3.590051040002436,53033.209796400006 2025-07-07,12:42:10.000,188,11068984,113645,0,1751892129,13841.190748269997,3.498412350003491,53033.139925200005 2025-07-07,12:42:11.000,188,11069056,113645,0,1751892130,13841.392837569998,3.3997245299979113,53033.14691232 2025-07-07,12:42:12.000,188,11069024,113445,0,1751892131,13841.621872109994,3.272840190002171,53033.12595096 2025-07-07,12:42:13.000,188,11069000,113565,0,1751892132,13841.85090664999,3.1389067199997953,53033.1049896 2025-07-07,12:42:14.000,188,11069017,113605,0,1751892133,13842.05299594999,3.075464549998287,53033.0001828 2025-07-07,12:42:15.000,188,11069040,113565,0,1751892134,13842.322448350002,2.976776729999983,53033.05607976 2025-07-07,12:42:16.000,188,11069012,113645,0,1751892135,13842.517801339993,2.9274328200044692,53033.11197672001 2025-07-07,12:42:17.000,188,11069071,113805,0,1751892136,13842.666000159988,2.906285429999116,53033.091015360005 2025-07-07,12:42:18.000,188,11069018,113525,0,1751892137,13842.820935289994,2.8357941299982485,53033.091015360005 2025-07-07,12:42:19.000,188,11069075,113765,0,1751892138,13842.88829838999,2.800548480001453,53033.08402824001 2025-07-07,12:42:20.000,188,11069051,113725,0,1751892139,13842.982606729995,2.7371063099999446,53033.11896384 2025-07-07,12:42:21.000,188,11069035,113885,0,1751892140,13843.043233519995,2.6736641399984364,53033.13293808001 2025-07-07,12:42:22.000,188,11069060,113765,0,1751892141,13843.083651379995,2.6384184900016407,53033.20280928001 2025-07-07,12:42:23.000,188,11069071,113685,0,1751892142,13843.09038768999,2.6313693600022816,53033.14691232 2025-07-07,12:42:24.000,188,11068972,113325,0,1751892143,13843.043233519995,2.6313693600022816,53033.188835040004 2025-07-07,12:42:25.000,188,11068980,113565,0,1751892144,13843.083651379995,2.659565879999718,53033.16088656001 2025-07-07,12:42:26.000,188,11069039,113845,0,1751892145,13843.04996982999,2.6736641399984364,53033.12595096 2025-07-07,12:42:27.000,188,11069038,113645,0,1751892146,13843.02976089999,2.701860660003149,53033.16088656001 2025-07-07,12:42:28.000,188,11068991,113685,0,1751892147,13842.942188869994,2.7864502200027346,53033.1748608 2025-07-07,12:42:29.000,188,11069080,113605,0,1751892148,13842.820935289994,2.8287449999988894,53033.25171912001 2025-07-07,12:42:30.000,188,11069019,113565,0,1751892149,13842.706418019989,2.8498923900042428,53033.26569336 2025-07-07,12:42:31.000,188,11069022,113685,0,1751892150,13842.591900749998,2.87103978000232,53033.21678352 2025-07-07,12:42:32.000,188,11069025,113645,0,1751892151,13842.477383479993,2.8428432600048836,53033.23774488 2025-07-07,12:42:33.000,188,11069094,113845,0,1751892152,13842.342657280002,2.800548480001453,53033.188835040004 2025-07-07,12:42:34.000,188,11069077,113765,0,1751892153,13842.221403700001,2.751204569998663,53033.209796400006 2025-07-07,12:42:35.000,188,11069040,113405,0,1751892154,13842.154040599991,2.708909790002508,53033.19582216 2025-07-07,12:42:36.000,188,11069067,113765,0,1751892155,13842.086677499996,2.659565879999718,53033.14691232 2025-07-07,12:42:37.000,188,11069047,113765,0,1751892156,13841.97889654,2.6243202300029225,53033.08402824001 2025-07-07,12:42:38.000,188,11069079,113725,0,1751892157,13841.93847868,2.6243202300029225,53033.13293808001 2025-07-07,12:42:39.000,188,11069056,113445,0,1751892158,13841.87785189,2.610221970004204,53033.070054 2025-07-07,12:42:40.000,188,11069065,113645,0,1751892159,13841.72965306999,2.546779800002696,53033.07704112 2025-07-07,12:42:41.000,188,11069047,113485,0,1751892160,13841.655553659999,2.5115341499986243,53033.04909264 2025-07-07,12:42:42.000,188,11069053,113725,0,1751892161,13841.588190559989,2.391698940002243,53033.091015360005 2025-07-07,12:42:43.000,188,11069064,113565,0,1751892162,13841.507354839989,2.342355029999453,53033.02813128 2025-07-07,12:42:44.000,188,11069055,113485,0,1751892163,13841.433255429998,2.229568950002431,53033.02813128 2025-07-07,12:42:45.000,188,11069034,113605,0,1751892164,13841.386101259988,2.130881130004127,53032.99319568001 2025-07-07,12:42:46.000,188,11069066,113685,0,1751892165,13841.285056610002,2.0462915700045414,53032.97922144 2025-07-07,12:42:47.000,188,11068983,113565,0,1751892166,13841.231166129997,1.9546528799983207,53032.91633736001 2025-07-07,12:42:48.000,188,11069008,113765,0,1751892167,13841.177275649992,1.8489159300006577,53032.91633736001 2025-07-07,12:42:49.000,188,11069001,113805,0,1751892168,13841.130121479997,1.7713755000004312,53032.8604404 2025-07-07,12:42:50.000,188,11069011,113685,0,1751892169,13841.056022069992,1.7008841999995639,53032.86742752001 2025-07-07,12:42:51.000,188,11069011,113605,0,1751892170,13840.981922660001,1.609245510000619,53032.84646616001 2025-07-07,12:42:52.000,188,11069077,113765,0,1751892171,13840.88087801,1.4682629099988844,53032.83249192 2025-07-07,12:42:53.000,188,11069012,113605,0,1751892172,13840.826987529996,1.4259681300027296,53032.853453280004 2025-07-07,12:42:54.000,188,11069058,113725,0,1751892173,13840.71247025999,1.3202311799977906,53032.77659496001 2025-07-07,12:42:55.000,188,11069019,113405,0,1751892174,13840.63163453999,1.2779364000016358,53032.77659496001 2025-07-07,12:42:56.000,188,11069039,113725,0,1751892175,13840.55753513,1.1792485800033319,53032.74165936 2025-07-07,12:42:57.000,188,11069077,113605,0,1751892176,13840.483435719994,1.1510520599986194,53032.72768512001 2025-07-07,12:42:58.000,188,11069028,113725,0,1751892177,13840.321764279994,1.1651503200046136,53032.72768512001 2025-07-07,12:42:59.000,188,11069037,113725,0,1751892178,13840.254401179998,1.0946590200037463,53032.66480104 2025-07-07,12:43:00.000,188,11069074,113805,0,1751892179,13840.106202360002,1.0030203300048015,53032.587942720005 2025-07-07,12:43:01.000,188,11069067,113565,0,1751892180,13839.964739850002,0.9395781600032933,53032.6158912 2025-07-07,12:43:02.000,188,11069013,113765,0,1751892181,13839.843486270001,0.8126938200002769,53032.6158912 2025-07-07,12:43:03.000,188,11069054,113885,0,1751892182,13839.64139697,0.6999077400032547,53032.55300712 2025-07-07,12:43:04.000,188,11068994,113685,0,1751892183,13839.47972553,0.6012199199976749,53032.539032880006 2025-07-07,12:43:05.000,188,11069017,113845,0,1751892184,13839.405626119995,0.5095812299987301,53032.55300712 2025-07-07,12:43:06.000,188,11068983,113245,0,1751892185,13839.223745749994,0.3897460200023488,53032.49012304001 2025-07-07,12:43:07.000,188,11068987,113725,0,1751892186,13839.102492169994,0.2910582000040449,53032.469161680005 2025-07-07,12:43:08.000,188,11069067,113405,0,1751892187,13839.014920139998,0.18532124999910593,53032.4062776 2025-07-07,12:43:09.000,188,11069043,113685,0,1751892188,13838.900402869993,0.09368256000016117,53032.39929048 2025-07-07,12:43:10.000,188,11069077,113885,0,1751892189,13838.812830839997,0.05843691000336548,53032.2665352 2025-07-07,12:43:11.000,188,11069048,113645,0,1751892190,13838.731995119997,0.03728951999801211,53032.2665352 2025-07-07,12:43:12.000,188,11069055,113765,0,1751892191,13838.617477849992,0.009093000000575557,53032.19666400001 2025-07-07,12:43:13.000,188,11069039,113765,0,1751892192,13838.509696889996,-0.06844742999965092,53032.19666400001 2025-07-07,12:43:14.000,188,11069022,114005,0,1751892193,13838.39517961999,-0.12484047000179999,53032.15474128001 2025-07-07,12:43:15.000,188,11069050,113885,0,1751892194,13838.327816519995,-0.21647916000074474,53032.11980568 2025-07-07,12:43:16.000,188,11069008,113725,0,1751892195,13838.25371710999,-0.2940195900009712,53032.021986 2025-07-07,12:43:17.000,188,11069073,113645,0,1751892196,13838.13246352999,-0.37860915000055684,53032.00801176001 2025-07-07,12:43:18.000,188,11069015,113485,0,1751892197,13838.05162780999,-0.4561495800007833,53031.97307616 2025-07-07,12:43:19.000,188,11069049,113405,0,1751892198,13837.984264709994,-0.5618865299984463,53031.93814056001 2025-07-07,12:43:20.000,188,11069040,113605,0,1751892199,13837.876483749998,-0.6817217400021036,53031.8822436 2025-07-07,12:43:21.000,188,11069037,113445,0,1751892200,13837.741757549993,-0.7874586899997666,53031.868269360006 2025-07-07,12:43:22.000,188,11068997,113805,0,1751892201,13837.620503969993,-0.8790973799987114,53031.77044968001 2025-07-07,12:43:23.000,188,11068985,113565,0,1751892202,13837.479041459992,-0.9989325899950927,53031.76346256 2025-07-07,12:43:24.000,188,11068966,113645,0,1751892203,13837.357787879992,-1.0905712800013134,53031.73551408 2025-07-07,12:43:25.000,188,11068969,113845,0,1751892204,13837.250006919996,-1.1610625800021808,53031.60974592 2025-07-07,12:43:26.000,188,11069033,113685,0,1751892205,13837.14222596,-1.3090943099959986,53031.61673304 2025-07-07,12:43:27.000,188,11069081,113645,0,1751892206,13837.02097238,-1.379585609996866,53031.58878456 2025-07-07,12:43:28.000,188,11069012,113725,0,1751892207,13836.94013666,-1.428929519999656,53031.55384896001 2025-07-07,12:43:29.000,188,11069026,113485,0,1751892208,13836.818883079999,-1.5135190799992415,53031.497952 2025-07-07,12:43:30.000,188,11069067,113765,0,1751892209,13836.677420569999,-1.5487647299960372,53031.44205504 2025-07-07,12:43:31.000,188,11069084,113685,0,1751892210,13836.542694369993,-1.6051577699981863,53031.37218384 2025-07-07,12:43:32.000,188,11069087,113605,0,1751892211,13836.327132450002,-1.6051577699981863,53031.33026112 2025-07-07,12:43:33.000,188,11068986,113845,0,1751892212,13836.178933629992,-1.640403420002258,53031.30929976001 2025-07-07,12:43:34.000,188,11069003,113765,0,1751892213,13836.04420743,-1.6051577699981863,53031.28135128 2025-07-07,12:43:35.000,188,11069052,113645,0,1751892214,13835.828645509995,-1.591059509999468,53031.21846720001 2025-07-07,12:43:36.000,188,11068984,113405,0,1751892215,13835.606347279994,-1.5840103800001089,53031.197505840006 2025-07-07,12:43:37.000,188,11068992,113605,0,1751892216,13835.350367499988,-1.5487647299960372,53031.127634640005 2025-07-07,12:43:38.000,188,11069028,113645,0,1751892217,13835.107860340002,-1.5558138599953963,53031.03680208 2025-07-07,12:43:39.000,188,11069021,113685,0,1751892218,13834.76430853,-1.5205682099986007,53031.029814960006 2025-07-07,12:43:40.000,188,11069062,113605,0,1751892219,13834.488119819995,-1.4782734299951699,53030.980905120006 2025-07-07,12:43:41.000,188,11069028,113805,0,1751892220,13834.225403729994,-1.4500769099977333,53030.94596952 2025-07-07,12:43:42.000,188,11069056,113605,0,1751892221,13833.915533469997,-1.4148312600009376,53030.84814984 2025-07-07,12:43:43.000,188,11069034,113645,0,1751892222,13833.679762619991,-1.3725364799975068,53030.82718848 2025-07-07,12:43:44.000,188,11069022,113685,0,1751892223,13833.41704652999,-1.3231925700019929,53030.72238168 2025-07-07,12:43:45.000,188,11068978,113805,0,1751892224,13833.181275679999,-1.2949960499972804,53030.70840744 2025-07-07,12:43:46.000,188,11069043,113765,0,1751892225,13832.958977449998,-1.1892590999996173,53030.624562000005 2025-07-07,12:43:47.000,188,11068999,113405,0,1751892226,13832.837723869998,-1.175160840000899,53030.54071656 2025-07-07,12:43:48.000,188,11069032,113805,0,1751892227,13832.669316120002,-1.1258169299981091,53030.49879384001 2025-07-07,12:43:49.000,188,11068977,113405,0,1751892228,13832.554798849997,-1.1328660599974683,53030.407961280005 2025-07-07,12:43:50.000,188,11069070,113685,0,1751892229,13832.447017890001,-1.0976204100006726,53030.35206432001 2025-07-07,12:43:51.000,188,11068979,113765,0,1751892230,13832.30555538,-1.1046695400000317,53030.26821888 2025-07-07,12:43:52.000,188,11068997,113445,0,1751892231,13832.170829179995,-1.0835221500019543,53030.2053348 2025-07-07,12:43:53.000,188,11069075,113845,0,1751892232,13832.049575599995,-1.0553256299972418,53030.13546360001 2025-07-07,12:43:54.000,188,11068993,113805,0,1751892233,13831.89464046999,-1.0482764999978826,53030.03764392 2025-07-07,12:43:55.000,188,11068971,113925,0,1751892234,13831.699287479998,-0.9425395500002196,53030.00969544 2025-07-07,12:43:56.000,188,11069001,113605,0,1751892235,13831.544352349993,-0.8720482499993523,53029.96777272001 2025-07-07,12:43:57.000,188,11068986,113525,0,1751892236,13831.375944599997,-0.7874586899997666,53029.89790152001 2025-07-07,12:43:58.000,188,11068990,113725,0,1751892237,13831.113228509996,-0.6887708700014628,53029.84899168001 2025-07-07,12:43:59.000,188,11068986,113685,0,1751892238,13830.89766658999,-0.6605743499967502,53029.86995304 2025-07-07,12:44:00.000,188,11069021,113765,0,1751892239,13830.634950499989,-0.5407391400003689,53029.76514624 2025-07-07,12:44:01.000,188,11068975,113405,0,1751892240,13830.466542749993,-0.46319871000014246,53029.77912048001 2025-07-07,12:44:02.000,188,11069004,113725,0,1751892241,13830.284662379992,-0.36451089000183856,53029.70226216 2025-07-07,12:44:03.000,188,11068980,113725,0,1751892242,13830.096045699996,-0.3715600200011977,53029.688287920006 2025-07-07,12:44:04.000,188,11069025,113485,0,1751892243,13829.954583189996,-0.3081178499996895,53029.618416720004 2025-07-07,12:44:05.000,188,11068992,113685,0,1751892244,13829.79964805999,-0.25877393999689957,53029.59046824001 2025-07-07,12:44:06.000,188,11069021,113765,0,1751892245,13829.64471293,-0.25877393999689957,53029.52758416 2025-07-07,12:44:07.000,188,11069023,113485,0,1751892246,13829.54366828,-0.23057741999946302,53029.450725840004 2025-07-07,12:44:08.000,188,11069051,113645,0,1751892247,13829.449359939994,-0.16713524999795482,53029.44373872001 2025-07-07,12:44:09.000,188,11069024,113765,0,1751892248,13829.408942079994,-0.06844742999965092,53029.352906160006 2025-07-07,12:44:10.000,188,11068948,113565,0,1751892249,13829.368524219994,0.009093000000575557,53029.31797056 2025-07-07,12:44:11.000,188,11069049,113485,0,1751892250,13829.361787909998,0.07253517000208376,53029.29700920001 2025-07-07,12:44:12.000,188,11068972,113805,0,1751892251,13829.395469459989,0.19237037999846507,53029.22713800001 2025-07-07,12:44:13.000,188,11069011,113685,0,1751892252,13829.429151009994,0.3404021099995589,53029.19918952 2025-07-07,12:44:14.000,188,11068983,113405,0,1751892253,13829.462832559999,0.453188190003857,53029.24111224 2025-07-07,12:44:15.000,188,11068979,114085,0,1751892254,13829.469568869994,0.5800725299995975,53029.1922024 2025-07-07,12:44:16.000,188,11068997,113845,0,1751892255,13829.422414699999,0.6928586100038956,53029.17124104 2025-07-07,12:44:17.000,188,11069061,113765,0,1751892256,13829.361787909998,0.7774481700034812,53029.12931832001 2025-07-07,12:44:18.000,188,11069007,113605,0,1751892257,13829.280952189998,0.7985955600015586,53029.08739560001 2025-07-07,12:44:19.000,188,11069059,113885,0,1751892258,13829.166434919993,0.8338412099983543,53029.136305440006 2025-07-07,12:44:20.000,188,11068993,113605,0,1751892259,13829.099071819997,0.8056446900009178,53029.09438272 2025-07-07,12:44:21.000,188,11069040,113645,0,1751892260,13828.998027169997,0.7985955600015586,53029.066434240005 2025-07-07,12:44:22.000,188,11068962,113605,0,1751892261,13828.863300969992,0.7703990400041221,53029.03848576001 2025-07-07,12:44:23.000,188,11068990,113845,0,1751892262,13828.721838459991,0.7844973000028403,53029.08040848 2025-07-07,12:44:24.000,188,11068999,113765,0,1751892263,13828.60058487999,0.8267920799989952,53029.09438272 2025-07-07,12:44:25.000,188,11069060,113765,0,1751892264,13828.43891343999,0.9184307699979399,53029.05944712001 2025-07-07,12:44:26.000,188,11068967,113925,0,1751892265,13828.331132479994,0.9466272900026524,53029.017524400006 2025-07-07,12:44:27.000,188,11069036,113445,0,1751892266,13828.169461039994,0.9466272900026524,53029.017524400006 2025-07-07,12:44:28.000,188,11069044,113485,0,1751892267,13828.081889009998,0.9959711999981664,53029.00355016 2025-07-07,12:44:29.000,188,11068966,113645,0,1751892268,13828.014525909988,1.0382659800015972,53028.9825888 2025-07-07,12:44:30.000,188,11068965,113605,0,1751892269,13828.014525909988,1.1087572800024645,53028.947653200004 2025-07-07,12:44:31.000,188,11068986,113605,0,1751892270,13827.994316979988,1.1651503200046136,53028.96162744001 2025-07-07,12:44:32.000,188,11069057,113525,0,1751892271,13827.974108050003,1.2779364000016358,53028.9127176 2025-07-07,12:44:33.000,188,11069060,113925,0,1751892272,13827.974108050003,1.3766242199999397,53028.93367896 2025-07-07,12:44:34.000,188,11069020,113645,0,1751892273,13828.021262219998,1.503508560002956,53028.84284640001 2025-07-07,12:44:35.000,188,11068981,113645,0,1751892274,13828.021262219998,1.5810489900031826,53028.87079488001 2025-07-07,12:44:36.000,188,11069039,113845,0,1751892275,13828.041471149998,1.7290807200042764,53028.86380776 2025-07-07,12:44:37.000,188,11069012,113725,0,1751892276,13828.095361629988,1.757277240001713,53028.877782 2025-07-07,12:44:38.000,188,11069004,113485,0,1751892277,13828.095361629988,1.8771124499980942,53028.89175624001 2025-07-07,12:44:39.000,188,11068947,113765,0,1751892278,13828.088625319993,1.9828494000030332,53028.85682064 2025-07-07,12:44:40.000,188,11068998,113885,0,1751892279,13828.061680079998,2.081537220001337,53028.849833520006 2025-07-07,12:44:41.000,188,11068993,113765,0,1751892280,13828.054943769988,2.173175910000282,53028.92669184 2025-07-07,12:44:42.000,188,11069040,113885,0,1751892281,13827.913481260002,2.2507163400005084,53028.898743360005 2025-07-07,12:44:43.000,188,11068997,113725,0,1751892282,13827.825909229992,2.342355029999453,53028.947653200004 2025-07-07,12:44:44.000,188,11069021,113925,0,1751892283,13827.684446719992,2.4128463300003204,53028.98957592001 2025-07-07,12:44:45.000,188,11068996,113805,0,1751892284,13827.603610999991,2.4551411100037512,53028.996563040004 2025-07-07,12:44:46.000,188,11069019,113685,0,1751892285,13827.48909373,2.4692393700024695,53029.02451152 2025-07-07,12:44:47.000,188,11069014,113845,0,1751892286,13827.34089490999,2.448091980004392,53029.03149864 2025-07-07,12:44:48.000,188,11068963,113565,0,1751892287,13827.19943239999,2.4621902400031104,53029.04547288 2025-07-07,12:44:49.000,188,11069031,113725,0,1751892288,13827.03776095999,2.4551411100037512,53029.03149864 2025-07-07,12:44:50.000,188,11068962,113885,0,1751892289,13826.916507379989,2.441042849997757,53029.05246 2025-07-07,12:44:51.000,188,11068983,113765,0,1751892290,13826.795253799988,2.4057972000009613,53029.07342136 2025-07-07,12:44:52.000,188,11069027,113765,0,1751892291,13826.667263909992,2.441042849997757,53029.05246 2025-07-07,12:44:53.000,188,11068985,113765,0,1751892292,13826.613373430002,2.4269445899990387,53029.08739560001 2025-07-07,12:44:54.000,188,11069020,113725,0,1751892293,13826.512328780002,2.391698940002243,53029.00355016 2025-07-07,12:44:55.000,188,11069021,113405,0,1751892294,13826.391075200001,2.3776006800035248,53029.01053728001 2025-07-07,12:44:56.000,188,11069071,113765,0,1751892295,13826.33044841,2.4057972000009613,53029.066434240005 2025-07-07,12:44:57.000,188,11068986,113405,0,1751892296,13826.24961269,2.433993719998398,53029.07342136 2025-07-07,12:44:58.000,188,11069030,113565,0,1751892297,13826.16204065999,2.497435889999906,53029.01053728001 2025-07-07,12:44:59.000,188,11069039,113725,0,1751892298,13826.10815018,2.539730670003337,53028.95464032 2025-07-07,12:45:00.000,188,11069007,113765,0,1751892299,13825.933006119994,2.5679271900007734,53029.01053728001 2025-07-07,12:45:01.000,188,11069055,113605,0,1751892300,13825.852170399994,2.59612370999821,53028.9825888 2025-07-07,12:45:02.000,188,11069030,113805,0,1751892301,13825.636608479988,2.7300571800005855,53028.94066608001 2025-07-07,12:45:03.000,188,11068969,113285,0,1751892302,13825.535563830003,2.814646740000171,53028.947653200004 2025-07-07,12:45:04.000,188,11069006,114125,0,1751892303,13825.299792979997,2.9908749899987015,53028.89175624001 2025-07-07,12:45:05.000,188,11069007,113405,0,1751892304,13825.117912609996,3.181201500003226,53028.92669184 2025-07-07,12:45:06.000,188,11068966,113925,0,1751892305,13824.956241169995,3.3010367099996074,53028.87079488001 2025-07-07,12:45:07.000,188,11068993,114005,0,1751892306,13824.713734009994,3.477264959998138,53028.828872160004 2025-07-07,12:45:08.000,188,11069033,113925,0,1751892307,13824.498172089989,3.6111984300005133,53028.91970472001 2025-07-07,12:45:09.000,188,11069003,113405,0,1751892308,13824.242192309997,3.7874266799990437,53028.83585928 2025-07-07,12:45:10.000,188,11068955,113685,0,1751892309,13823.986212529991,3.9425075399994967,53028.800923680006 2025-07-07,12:45:11.000,188,11069025,114085,0,1751892310,13823.736969059995,4.012998840000364,53028.76598808 2025-07-07,12:45:12.000,188,11069012,113885,0,1751892311,13823.54835238,4.111686659998668,53028.779962320004 2025-07-07,12:45:13.000,188,11068990,113925,0,1751892312,13823.292372599994,4.245620130001043,53028.69611688 2025-07-07,12:45:14.000,188,11069033,113685,0,1751892313,13823.070074369993,4.344307949999347,53028.661181280004 2025-07-07,12:45:15.000,188,11068969,113725,0,1751892314,13822.800621969996,4.4570940300036455,53028.682142640006 2025-07-07,12:45:16.000,188,11068986,113725,0,1751892315,13822.58506004999,4.591027499998745,53028.62624568001 2025-07-07,12:45:17.000,188,11068999,113725,0,1751892316,13822.30213502999,4.73201010000048,53028.563361600005 2025-07-07,12:45:18.000,188,11069015,113805,0,1751892317,13822.194354069994,4.865943570002855,53028.465541920006 2025-07-07,12:45:19.000,188,11068975,113605,0,1751892318,13822.025946319998,4.971680520000518,53028.43759344001 2025-07-07,12:45:20.000,188,11068992,113805,0,1751892319,13821.904692739998,5.119712250001612,53028.353748 2025-07-07,12:45:21.000,188,11069007,113405,0,1751892320,13821.830593329993,5.197252680001839,53028.36073512 2025-07-07,12:45:22.000,188,11068958,113725,0,1751892321,13821.790175469992,5.345284410002932,53028.20701848 2025-07-07,12:45:23.000,188,11069022,113605,0,1751892322,13821.776702850002,5.486267010004667,53028.19304424 2025-07-07,12:45:24.000,188,11068957,113725,0,1751892323,13821.830593329993,5.620200479999767,53028.1441344 2025-07-07,12:45:25.000,188,11068962,113645,0,1751892324,13821.877747500002,5.725937430004706,53028.06727608 2025-07-07,12:45:26.000,188,11069021,113725,0,1751892325,13821.958583219988,5.930362200000673,53028.011379120006 2025-07-07,12:45:27.000,188,11069022,114085,0,1751892326,13822.079836799989,6.014951760000258,53028.05330184001 2025-07-07,12:45:28.000,188,11068955,113925,0,1751892327,13822.113518349994,6.205278270004783,53028.01836624 2025-07-07,12:45:29.000,188,11068962,113605,0,1751892328,13822.160672519989,6.3956047800020315,53027.962469280006 2025-07-07,12:45:30.000,188,11068982,113765,0,1751892329,13822.228035619999,6.522489119997772,53027.822726880004 2025-07-07,12:45:31.000,188,11068968,113805,0,1751892330,13822.28866241,6.705766500002937,53027.843688240006 2025-07-07,12:45:32.000,188,11068983,113605,0,1751892331,13822.335816579995,6.881994750001468,53027.822726880004 2025-07-07,12:45:33.000,188,11068960,113725,0,1751892332,13822.3492892,6.987731699999131,53027.843688240006 2025-07-07,12:45:34.000,188,11068937,113685,0,1751892333,13822.42338860999,7.156910819998302,53027.75285568 2025-07-07,12:45:35.000,188,11069035,113725,0,1751892334,13822.497488019995,7.241500379997888,53027.7598428 2025-07-07,12:45:36.000,188,11069005,113605,0,1751892335,13822.63221422,7.333139070004108,53027.7598428 2025-07-07,12:45:37.000,188,11068991,113685,0,1751892336,13822.807358279992,7.4036303699977,53027.78779128001 2025-07-07,12:45:38.000,188,11069026,113645,0,1751892337,13822.894930310002,7.396581239998341,53027.75285568 2025-07-07,12:45:39.000,188,11069008,113525,0,1751892338,13823.056601750002,7.396581239998341,53027.773817040004 2025-07-07,12:45:40.000,188,11068947,113725,0,1751892339,13823.238482119988,7.375433850000263,53027.73189432 2025-07-07,12:45:41.000,188,11069015,113725,0,1751892340,13823.48098927999,7.3895321099989815,53027.71792008001 2025-07-07,12:45:42.000,188,11069000,113605,0,1751892341,13823.75044168,7.4036303699977,53027.70394584 2025-07-07,12:45:43.000,188,11068966,113685,0,1751892342,13824.080520869997,7.4459251500011305,53027.78080416 2025-07-07,12:45:44.000,188,11068971,113685,0,1751892343,13824.444281609998,7.50231819000328,53027.78080416 2025-07-07,12:45:45.000,188,11069042,113725,0,1751892344,13824.80130603999,7.4952690600039205,53027.81573976001 2025-07-07,12:45:46.000,188,11068974,114085,0,1751892345,13825.272847740001,7.523465580001357,53027.892598080005 2025-07-07,12:45:47.000,188,11069016,113765,0,1751892346,13825.697235269989,7.565760360004788,53027.86464960001 2025-07-07,12:45:48.000,188,11069006,114005,0,1751892347,13826.12162279999,7.615104270000302,53027.94849504 2025-07-07,12:45:49.000,188,11068972,113445,0,1751892348,13826.599900809997,7.615104270000302,53028.00439200001 2025-07-07,12:45:50.000,188,11068973,113845,0,1751892349,13827.017552029989,7.67854644000181,53028.0393276 2025-07-07,12:45:51.000,188,11068959,113725,0,1751892350,13827.34089490999,7.685595570001169,53028.12317304001 2025-07-07,12:45:52.000,188,11068976,113725,0,1751892351,13827.617083619996,7.692644700000528,53028.19304424 2025-07-07,12:45:53.000,188,11068976,113845,0,1751892352,13827.873063400002,7.749037740002677,53028.26990256001 2025-07-07,12:45:54.000,188,11068961,113845,0,1751892353,13828.048207459993,7.7278903500046,53028.33977376001 2025-07-07,12:45:55.000,188,11068943,113525,0,1751892354,13828.135779489989,7.791332519998832,53028.37470936 2025-07-07,12:45:56.000,188,11068994,113565,0,1751892355,13828.216615209989,7.890020340004412,53028.47252904 2025-07-07,12:45:57.000,188,11068947,113725,0,1751892356,13828.169461039994,7.939364249999926,53028.50746464001 2025-07-07,12:45:58.000,188,11068943,113685,0,1751892357,13828.102097939998,8.066248590002942,53028.563361600005 2025-07-07,12:45:59.000,188,11069023,113765,0,1751892358,13828.088625319993,8.150838150002528,53028.61925856 2025-07-07,12:46:00.000,188,11068989,113765,0,1751892359,13828.007789599993,8.235427710002114,53028.65419416001 2025-07-07,12:46:01.000,188,11068976,113725,0,1751892360,13827.926953879993,8.348213789999136,53028.67515552001 2025-07-07,12:46:02.000,188,11069005,113445,0,1751892361,13827.819172919997,8.432803349998721,53028.7380396 2025-07-07,12:46:03.000,188,11069011,113725,0,1751892362,13827.718128269997,8.552638560002379,53028.75201384001 2025-07-07,12:46:04.000,188,11068969,113725,0,1751892363,13827.670974100001,8.693621160004113,53028.800923680006 2025-07-07,12:46:05.000,188,11069009,113845,0,1751892364,13827.644028859992,8.799358110001776,53028.86380776 2025-07-07,12:46:06.000,188,11068984,113565,0,1751892365,13827.596874689996,8.94738984000287,53028.82188504001 2025-07-07,12:46:07.000,188,11068973,113885,0,1751892366,13827.522775279991,9.102470700003323,53028.86380776 2025-07-07,12:46:08.000,188,11068939,113885,0,1751892367,13827.52951159,9.31394459999865,53028.94066608001 2025-07-07,12:46:09.000,188,11069027,113645,0,1751892368,13827.50930266,9.419681550003588,53028.947653200004 2025-07-07,12:46:10.000,188,11069005,113765,0,1751892369,13827.48235741999,9.617057190000196,53028.968614560006 2025-07-07,12:46:11.000,188,11068973,113765,0,1751892370,13827.542984209991,9.779187180000008,53028.996563040004 2025-07-07,12:46:12.000,188,11069027,113445,0,1751892371,13827.569929450001,9.906071520003024,53028.95464032 2025-07-07,12:46:13.000,188,11069012,113805,0,1751892372,13827.637292549996,10.110496289998991,53028.947653200004 2025-07-07,12:46:14.000,188,11069042,113765,0,1751892373,13827.718128269997,10.35016670999903,53029.017524400006 2025-07-07,12:46:15.000,188,11068937,113405,0,1751892374,13827.798963989997,10.603935389997787,53029.03149864 2025-07-07,12:46:16.000,188,11068964,113965,0,1751892375,13827.792227680002,10.773114510004234,53029.07342136 2025-07-07,12:46:17.000,188,11068963,113725,0,1751892376,13827.812436610002,10.998686669998278,53029.136305440006 2025-07-07,12:46:18.000,188,11069017,113525,0,1751892377,13827.852854470002,11.245406219997676,53029.17822816001 2025-07-07,12:46:19.000,188,11068926,113605,0,1751892378,13827.825909229992,11.463929249999637,53029.19918952 2025-07-07,12:46:20.000,188,11068977,113645,0,1751892379,13827.866327089992,11.689501410000958,53029.19918952 2025-07-07,12:46:21.000,188,11069011,114005,0,1751892380,13827.893272330002,11.872778789998847,53029.19918952 2025-07-07,12:46:22.000,188,11068936,113765,0,1751892381,13827.967371739993,12.119498339998245,53029.25508648001 2025-07-07,12:46:23.000,188,11068954,113845,0,1751892382,13827.974108050003,12.394414410002355,53029.29002208 2025-07-07,12:46:24.000,188,11068966,113565,0,1751892383,13828.034734839988,12.598839179998322,53029.32495768001 2025-07-07,12:46:25.000,188,11068957,113765,0,1751892384,13828.061680079998,12.831460469999001,53029.35989328 2025-07-07,12:46:26.000,188,11068958,113645,0,1751892385,13828.162724729998,13.035885240002244,53029.40880312 2025-07-07,12:46:27.000,188,11068968,113765,0,1751892386,13828.310923549994,13.190966100002697,53029.44373872001 2025-07-07,12:46:28.000,188,11068955,113885,0,1751892387,13828.45912236999,13.29670305000036,53029.471687200006 2025-07-07,12:46:29.000,188,11069010,113685,0,1751892388,13828.62753012,13.381292609999946,53029.49264856001 2025-07-07,12:46:30.000,188,11069002,113445,0,1751892389,13828.856564659996,13.416538260004018,53029.59046824001 2025-07-07,12:46:31.000,188,11069015,113405,0,1751892390,13829.051917650002,13.444734780001454,53029.6463652 2025-07-07,12:46:32.000,188,11068974,113645,0,1751892391,13829.280952189998,13.437685650002095,53029.688287920006 2025-07-07,12:46:33.000,188,11068924,113725,0,1751892392,13829.503250419999,13.416538260004018,53029.737197760005 2025-07-07,12:46:34.000,188,11068946,113725,0,1751892393,13829.79964805999,13.374243480000587,53029.807068960006 2025-07-07,12:46:35.000,188,11068965,113645,0,1751892394,13830.062364149991,13.261457400003565,53029.835017440004 2025-07-07,12:46:36.000,188,11068954,113885,0,1751892395,13830.331816550002,13.212113490000775,53029.91187576 2025-07-07,12:46:37.000,188,11068936,113445,0,1751892396,13830.560851089998,13.16981871000462,53029.96777272001 2025-07-07,12:46:38.000,188,11068950,113765,0,1751892397,13830.870721349995,13.134573060000548,53030.05161816 2025-07-07,12:46:39.000,188,11068942,113325,0,1751892398,13831.133437439996,13.141622189999907,53030.100528 2025-07-07,12:46:40.000,188,11068973,113805,0,1751892399,13831.389417220002,13.099327410003752,53030.191360560006 2025-07-07,12:46:41.000,188,11068954,113685,0,1751892400,13831.706023789993,13.057032630000322,53030.21930904 2025-07-07,12:46:42.000,188,11068978,113765,0,1751892401,13831.97547618999,13.057032630000322,53030.21930904 2025-07-07,12:46:43.000,188,11068974,113565,0,1751892402,13832.28534645,13.000639589998173,53030.289180240004 2025-07-07,12:46:44.000,188,11069019,113685,0,1751892403,13832.534589919997,13.06408175999968,53030.39398704 2025-07-07,12:46:45.000,188,11068959,113765,0,1751892404,13832.837723869998,13.085229149997758,53030.456871120005 2025-07-07,12:46:46.000,188,11068991,113725,0,1751892405,13833.147594129994,13.11342567000247,53030.51975520001 2025-07-07,12:46:47.000,188,11069048,113765,0,1751892406,13833.410310219995,13.205064360001415,53030.56167792 2025-07-07,12:46:48.000,188,11069018,113725,0,1751892407,13833.639344759991,13.268506530002924,53030.6594976 2025-07-07,12:46:49.000,188,11069004,113805,0,1751892408,13833.861642989992,13.374243480000587,53030.75033016 2025-07-07,12:46:50.000,188,11069005,113525,0,1751892409,13834.023314429993,13.47293129999889,53030.79924 2025-07-07,12:46:51.000,188,11069002,113725,0,1751892410,13834.265821589994,13.585717380003189,53030.8691112 2025-07-07,12:46:52.000,188,11068991,113765,0,1751892411,13834.508328749995,13.684405200001493,53030.89007256 2025-07-07,12:46:53.000,188,11069051,113765,0,1751892412,13834.690209119995,13.761945630001719,53030.98789224 2025-07-07,12:46:54.000,188,11068994,113925,0,1751892413,13834.905771040001,13.747847370003,53031.0437892 2025-07-07,12:46:55.000,188,11069014,113445,0,1751892414,13835.175223439997,13.804240409997874,53031.10667328 2025-07-07,12:46:56.000,188,11068986,113405,0,1751892415,13835.397521669998,13.846535190001305,53031.16955736001 2025-07-07,12:46:57.000,188,11069028,113765,0,1751892416,13835.64002883,13.825387800003227,53031.21846720001 2025-07-07,12:46:58.000,188,11068939,113805,0,1751892417,13835.94316278,13.818338670003868,53031.30929976001 2025-07-07,12:46:59.000,188,11068980,113725,0,1751892418,13836.266505660002,13.790142149999156,53031.35820960001 2025-07-07,12:47:00.000,188,11069032,113765,0,1751892419,13836.535958059998,13.747847370003,53031.43506792001 2025-07-07,12:47:01.000,188,11068957,114005,0,1751892420,13836.818883079999,13.698503460000211,53031.53987472 2025-07-07,12:47:02.000,188,11068970,113645,0,1751892421,13837.13548964999,13.642110419998062,53031.56083608 2025-07-07,12:47:03.000,188,11068975,113725,0,1751892422,13837.404942050001,13.613913900000625,53031.65865576 2025-07-07,12:47:04.000,188,11068999,113485,0,1751892423,13837.694603379998,13.543422599999758,53031.749488320005 2025-07-07,12:47:05.000,188,11068982,113525,0,1751892424,13838.024682569994,13.494078690004244,53031.91019208001 2025-07-07,12:47:06.000,188,11069003,114005,0,1751892425,13838.32108021,13.34604696000315,53031.93814056001 2025-07-07,12:47:07.000,188,11068988,113685,0,1751892426,13838.583796300001,13.261457400003565,53032.084870080005 2025-07-07,12:47:08.000,188,11069022,113805,0,1751892427,13838.772412979997,13.141622189999907,53032.19666400001 2025-07-07,12:47:09.000,188,11069012,113885,0,1751892428,13839.014920139998,13.014737850004167,53032.301470800005 2025-07-07,12:47:10.000,188,11068997,113805,0,1751892429,13839.196800509999,12.930148290004581,53032.34339352001 2025-07-07,12:47:11.000,188,11068969,113725,0,1751892430,13839.39888981,12.796214820002206,53032.45518744 2025-07-07,12:47:12.000,188,11068971,113885,0,1751892431,13839.49319814999,12.66933047999919,53032.54602 2025-07-07,12:47:13.000,188,11068962,113725,0,1751892432,13839.648133279996,12.577691790000245,53032.64383968 2025-07-07,12:47:14.000,188,11068966,114085,0,1751892433,13839.70202376,12.507200489999377,53032.81851768001 2025-07-07,12:47:15.000,188,11069027,113685,0,1751892434,13839.742441620001,12.457856580003863,53032.874414640006 2025-07-07,12:47:16.000,188,11069025,113405,0,1751892435,13839.782859480001,12.366217890004918,53032.97922144 2025-07-07,12:47:17.000,188,11068923,113685,0,1751892436,13839.789595789996,12.330972240000847,53033.02813128 2025-07-07,12:47:18.000,188,11069002,113885,0,1751892437,13839.776123169991,12.281628329998057,53033.12595096 2025-07-07,12:47:19.000,188,11069014,113685,0,1751892438,13839.769386859996,12.225235290003184,53033.23774488 2025-07-07,12:47:20.000,188,11068975,113765,0,1751892439,13839.70202376,12.168842250001035,53033.27966760001 2025-07-07,12:47:21.000,188,11068962,113645,0,1751892440,13839.627924349996,12.119498339998245,53033.377487280006 2025-07-07,12:47:22.000,188,11069013,113645,0,1751892441,13839.60097911,12.07720356000209,53033.46831984001 2025-07-07,12:47:23.000,188,11069047,113325,0,1751892442,13839.52014339,12.049007040004653,53033.48229408 2025-07-07,12:47:24.000,188,11068968,113805,0,1751892443,13839.446043979995,12.084252690001449,53033.55216528 2025-07-07,12:47:25.000,188,11069036,113805,0,1751892444,13839.39888981,12.07015443000273,53033.53120392 2025-07-07,12:47:26.000,188,11069022,113765,0,1751892445,13839.405626119995,12.0278596499993,53033.65697208001 2025-07-07,12:47:27.000,188,11068972,113685,0,1751892446,13839.324790399995,12.07720356000209,53033.66395920001 2025-07-07,12:47:28.000,188,11068950,113725,0,1751892447,13839.324790399995,12.098350950000167,53033.64998496 2025-07-07,12:47:29.000,188,11069003,113805,0,1751892448,13839.324790399995,12.07015443000273,53033.712869040006 2025-07-07,12:47:30.000,188,11069022,113605,0,1751892449,13839.2574273,12.084252690001449,53033.71985616 2025-07-07,12:47:31.000,188,11068997,113645,0,1751892450,13839.217009439999,12.105400079999526,53033.77575312 2025-07-07,12:47:32.000,188,11068995,113805,0,1751892451,13839.203536819994,12.112449209998886,53033.78274024001 2025-07-07,12:47:33.000,188,11068950,113885,0,1751892452,13839.196800509999,12.105400079999526,53033.810688720005 2025-07-07,12:47:34.000,188,11068967,113565,0,1751892453,13839.25069098999,12.098350950000167,53033.84562432 2025-07-07,12:47:35.000,188,11068984,113645,0,1751892454,13839.217009439999,12.091301820000808,53033.87357280001 2025-07-07,12:47:36.000,188,11068981,113765,0,1751892455,13839.203536819994,12.03490877999866,53033.86658568 2025-07-07,12:47:37.000,188,11068923,113965,0,1751892456,13839.243954679994,11.971466610004427,53033.89453416 2025-07-07,12:47:38.000,188,11069004,113645,0,1751892457,13839.2574273,11.936220960000355,53033.92248264001 2025-07-07,12:47:39.000,188,11068978,113805,0,1751892458,13839.304581469994,11.865729659999488,53033.93645688 2025-07-07,12:47:40.000,188,11069019,113405,0,1751892459,13839.37194456999,11.781140099999902,53033.96440536 2025-07-07,12:47:41.000,188,11069009,113685,0,1751892460,13839.446043979995,11.703599669999676,53033.97139248001 2025-07-07,12:47:42.000,188,11068988,113485,0,1751892461,13839.56056125,11.682452280001598,53033.943444 2025-07-07,12:47:43.000,188,11069009,113725,0,1751892462,13839.64139697,11.527371420001145,53033.95043112001 2025-07-07,12:47:44.000,188,11068982,113725,0,1751892463,13839.728968999996,11.470978379998996,53033.96440536 2025-07-07,12:47:45.000,188,11068951,113605,0,1751892464,13839.843486270001,11.400487079998129,53033.99934096001 2025-07-07,12:47:46.000,188,11068983,113445,0,1751892465,13839.964739850002,11.287701000001107,53034.03427656 2025-07-07,12:47:47.000,188,11068968,113685,0,1751892466,13840.032102949997,11.196062310002162,53034.048250800006 2025-07-07,12:47:48.000,188,11068956,113485,0,1751892467,13840.153356529998,11.153767529998731,53034.03427656 2025-07-07,12:47:49.000,188,11068994,113805,0,1751892468,13840.294819039998,11.083276229997864,53034.048250800006 2025-07-07,12:47:50.000,188,11068980,113765,0,1751892469,13840.362182139994,11.090325360004499,53034.04126368001 2025-07-07,12:47:51.000,188,11068964,113525,0,1751892470,13840.443017859994,11.076227099998505,53034.06921216001 2025-07-07,12:47:52.000,188,11068972,113925,0,1751892471,13840.57774406,11.076227099998505,53034.06222504 2025-07-07,12:47:53.000,188,11069017,113845,0,1751892472,13840.61816192,11.055079710000427,53034.097160640005 2025-07-07,12:47:54.000,188,11068927,113885,0,1751892473,13840.705733949995,11.048030580001068,53034.11812200001 2025-07-07,12:47:55.000,188,11068979,113725,0,1751892474,13840.75288811999,11.04098145000171,53034.09017352001 2025-07-07,12:47:56.000,188,11069003,113765,0,1751892475,13840.826987529996,11.005735800004913,53034.07619928 2025-07-07,12:47:57.000,188,11068966,113925,0,1751892476,13840.90108694,10.928195370004687,53034.0831864 2025-07-07,12:47:58.000,188,11068967,113645,0,1751892477,13840.975186349991,10.843605809997825,53034.160044719996 2025-07-07,12:47:59.000,188,11069004,113565,0,1751892478,13841.103176240002,10.829507549999107,53034.11812200001 2025-07-07,12:48:00.000,188,11068943,113605,0,1751892479,13841.157066719992,10.773114510004234,53034.160044719996 2025-07-07,12:48:01.000,188,11069042,113405,0,1751892480,13841.264847680002,10.709672340002726,53034.13908336001 2025-07-07,12:48:02.000,188,11069048,113405,0,1751892481,13841.291792919998,10.660328429999936,53034.18100608 2025-07-07,12:48:03.000,188,11068945,113605,0,1751892482,13841.426519119988,10.540493220003555,53034.1530576 2025-07-07,12:48:04.000,188,11069003,113765,0,1751892483,13841.507354839989,10.477051050002046,53034.24389016 2025-07-07,12:48:05.000,188,11068961,113885,0,1751892484,13841.601663179994,10.371314100004383,53034.23690304001 2025-07-07,12:48:06.000,188,11069016,114085,0,1751892485,13841.662289969994,10.279675409998163,53034.22991592 2025-07-07,12:48:07.000,188,11068969,113645,0,1751892486,13841.743125689994,10.202134979997936,53034.215941680006 2025-07-07,12:48:08.000,188,11069003,113925,0,1751892487,13841.81048878999,10.075250640002196,53034.28581288001 2025-07-07,12:48:09.000,188,11069001,113645,0,1751892488,13841.95868761,9.94836629999918,53034.27183864 2025-07-07,12:48:10.000,188,11069011,113805,0,1751892489,13842.03952333,9.906071520003024,53034.33472272001 2025-07-07,12:48:11.000,188,11069013,113445,0,1751892490,13842.174249529991,9.80738370000472,53034.3976068 2025-07-07,12:48:12.000,188,11068975,113725,0,1751892491,13842.282030490001,9.687548490001063,53034.39061968 2025-07-07,12:48:13.000,188,11069019,113765,0,1751892492,13842.329184659997,9.553615019998688,53034.3976068 2025-07-07,12:48:14.000,188,11068970,113645,0,1751892493,13842.403284070002,9.419681550003588,53034.43952952 2025-07-07,12:48:15.000,188,11068972,113725,0,1751892494,13842.457174549992,9.36328851000144,53034.47446512001 2025-07-07,12:48:16.000,188,11068963,113805,0,1751892495,13842.531273959998,9.187060260002909,53034.481452240005 2025-07-07,12:48:17.000,188,11068996,113725,0,1751892496,13842.517801339993,9.088372440004605,53034.48843936 2025-07-07,12:48:18.000,188,11068949,113765,0,1751892497,13842.551482889998,8.919193319998158,53034.530362080004 2025-07-07,12:48:19.000,188,11069020,113445,0,1751892498,13842.571691819998,8.799358110001776,53034.56529768 2025-07-07,12:48:20.000,188,11069005,113685,0,1751892499,13842.564955509988,8.644277250001323,53034.54433632001 2025-07-07,12:48:21.000,188,11068992,113885,0,1751892500,13842.538010269993,8.580835079999815,53034.56529768 2025-07-07,12:48:22.000,188,11069016,113765,0,1751892501,13842.457174549992,8.503294649999589,53034.58625904 2025-07-07,12:48:23.000,188,11069019,113685,0,1751892502,13842.376338829992,8.43985247999808,53034.64215600001 2025-07-07,12:48:24.000,188,11068989,113805,0,1751892503,13842.201194770001,8.397557700001926,53034.6770916 2025-07-07,12:48:25.000,188,11069030,113725,0,1751892504,13841.99910547,8.348213789999136,53034.6770916 2025-07-07,12:48:26.000,188,11068969,113765,0,1751892505,13841.803752479995,8.305919010002981,53034.67010448001 2025-07-07,12:48:27.000,188,11068963,113725,0,1751892506,13841.60839948999,8.249525970000832,53034.719014320006 2025-07-07,12:48:28.000,188,11069030,113885,0,1751892507,13841.399573879993,8.235427710002114,53034.719014320006 2025-07-07,12:48:29.000,188,11069026,113525,0,1751892508,13841.197484579992,8.193132929998683,53034.75394992 2025-07-07,12:48:30.000,188,11068983,113725,0,1751892509,13840.928032179996,8.164936410001246,53034.71202720001 2025-07-07,12:48:31.000,188,11068925,113765,0,1751892510,13840.645107159995,8.143789020003169,53034.72600144 2025-07-07,12:48:32.000,188,11068997,113565,0,1751892511,13840.44975416999,8.13673989000381,53034.70504008 2025-07-07,12:48:33.000,188,11068962,113765,0,1751892512,13840.220719629993,8.108543369999097,53034.69106584001 2025-07-07,12:48:34.000,188,11068981,113245,0,1751892513,13840.005157710002,8.094445110000379,53034.6770916 2025-07-07,12:48:35.000,188,11069047,113685,0,1751892514,13839.836749959992,8.045101200004865,53034.698052960004 2025-07-07,12:48:36.000,188,11068987,113725,0,1751892515,13839.64139697,7.939364249999926,53034.59324616001 2025-07-07,12:48:37.000,188,11069019,113805,0,1751892516,13839.49993446,7.90411860000313,53034.58625904 2025-07-07,12:48:38.000,188,11068983,113805,0,1751892517,13839.37194456999,7.763136000001396,53034.57927192 2025-07-07,12:48:39.000,188,11068982,113685,0,1751892518,13839.223745749994,7.6573990500037326,53034.50241360001 2025-07-07,12:48:40.000,188,11069002,113765,0,1751892519,13839.122701099994,7.558711229998153,53034.50940072 2025-07-07,12:48:41.000,188,11069022,113645,0,1751892520,13839.035129069998,7.396581239998341,53034.45350376001 2025-07-07,12:48:42.000,188,11069024,114005,0,1751892521,13838.934084419998,7.262647770003241,53034.41856816 2025-07-07,12:48:43.000,188,11069038,113925,0,1751892522,13838.866721320002,7.100517780003429,53034.40459392001 2025-07-07,12:48:44.000,188,11068989,113845,0,1751892523,13838.806094530002,6.9242895300048986,53034.37664544001 2025-07-07,12:48:45.000,188,11068981,113605,0,1751892524,13838.698313569992,6.797405190001882,53034.39061968 2025-07-07,12:48:46.000,188,11069014,113685,0,1751892525,13838.637686779992,6.663471719999507,53034.28581288001 2025-07-07,12:48:47.000,188,11069030,113845,0,1751892526,13838.556851059991,6.536587380003766,53034.25786440001 2025-07-07,12:48:48.000,188,11069002,113845,0,1751892527,13838.40191593,6.3956047800020315,53034.160044719996 2025-07-07,12:48:49.000,188,11069000,113605,0,1751892528,13838.29413496999,6.2405239200015785,53034.16703184001 2025-07-07,12:48:50.000,188,11069027,113765,0,1751892529,13838.15267245999,6.099541319999844,53034.1530576 2025-07-07,12:48:51.000,188,11069007,113525,0,1751892530,13838.03141887999,5.993804370002181,53034.04126368001 2025-07-07,12:48:52.000,188,11068974,113725,0,1751892531,13837.849538509989,5.895116550003877,53034.06921216001 2025-07-07,12:48:53.000,188,11069006,113845,0,1751892532,13837.728284929988,5.747084820002783,53033.99934096001 2025-07-07,12:48:54.000,188,11068942,113765,0,1751892533,13837.573349799997,5.620200479999767,53033.91549552 2025-07-07,12:48:55.000,188,11069002,113685,0,1751892534,13837.431887289997,5.5567583099982585,53033.82466296001 2025-07-07,12:48:56.000,188,11069023,113805,0,1751892535,13837.22306168,5.443972230001236,53033.78972736 2025-07-07,12:48:57.000,188,11069003,113885,0,1751892536,13837.068126549995,5.352333540002292,53033.80370160001 2025-07-07,12:48:58.000,188,11069009,113645,0,1751892537,13836.83909201,5.310038759998861,53033.74081752 2025-07-07,12:48:59.000,188,11069000,113645,0,1751892538,13836.657211639998,5.1902035500024795,53033.60806224 2025-07-07,12:49:00.000,188,11069038,113765,0,1751892539,13836.441649719993,5.147908769999049,53033.594088000005 2025-07-07,12:49:01.000,188,11069003,113805,0,1751892540,13836.219351489992,5.063319209999463,53033.56613952001 2025-07-07,12:49:02.000,188,11069008,113485,0,1751892541,13835.990316949996,4.978729649999877,53033.426397120005 2025-07-07,12:49:03.000,188,11069014,113765,0,1751892542,13835.84211813,4.9293857400043635,53033.3844744 2025-07-07,12:49:04.000,188,11068996,113805,0,1751892543,13835.70065562,4.851845310004137,53033.3844744 2025-07-07,12:49:05.000,188,11069033,113925,0,1751892544,13835.505302629994,4.753157489998557,53033.23774488 2025-07-07,12:49:06.000,188,11069010,113965,0,1751892545,13835.316685949998,4.689715320004325,53033.11896384 2025-07-07,12:49:07.000,188,11068989,113605,0,1751892546,13835.114596649997,4.626273150002817,53033.07704112 2025-07-07,12:49:08.000,188,11069039,113765,0,1751892547,13834.952925209996,4.555781850001949,53033.00716992 2025-07-07,12:49:09.000,188,11068980,113725,0,1751892548,13834.80472639,4.442995769997651,53032.874414640006 2025-07-07,12:49:10.000,188,11069004,113645,0,1751892549,13834.710418049995,4.386602730002778,53032.83249192 2025-07-07,12:49:11.000,188,11069014,113645,0,1751892550,13834.548746609995,4.287914910004474,53032.69274952 2025-07-07,12:49:12.000,188,11068987,113885,0,1751892551,13834.46117458,4.161030570001458,53032.59492984 2025-07-07,12:49:13.000,188,11068981,113645,0,1751892552,13834.387075169994,4.0411953599978006,53032.52505864 2025-07-07,12:49:14.000,188,11069016,113725,0,1751892553,13834.238876349998,3.8790653699979885,53032.4062776 2025-07-07,12:49:15.000,188,11068950,113845,0,1751892554,13834.171513249988,3.7662792900009663,53032.371342000006 2025-07-07,12:49:16.000,188,11068940,113645,0,1751892555,13834.030050740002,3.646444080004585,53032.31544504001 2025-07-07,12:49:17.000,188,11069026,113645,0,1751892556,13833.962687639993,3.4631666999994195,53032.182689760004 2025-07-07,12:49:18.000,188,11068984,113805,0,1751892557,13833.868379300002,3.3574297500017565,53032.10583144001 2025-07-07,12:49:19.000,188,11068971,113645,0,1751892558,13833.713444169996,3.23054540999874,53032.00801176001 2025-07-07,12:49:20.000,188,11069018,113805,0,1751892559,13833.612399519996,3.0895628100042813,53031.93814056001 2025-07-07,12:49:21.000,188,11069017,113725,0,1751892560,13833.450728079995,2.976776729999983,53031.91019208001 2025-07-07,12:49:22.000,188,11069030,113685,0,1751892561,13833.32273819,2.8851380400010385,53031.75647544 2025-07-07,12:49:23.000,188,11069053,113685,0,1751892562,13833.093703649989,2.7864502200027346,53031.69359136001 2025-07-07,12:49:24.000,188,11068986,113925,0,1751892563,13832.945504829993,2.7371063099999446,53031.61673304 2025-07-07,12:49:25.000,188,11068994,113845,0,1751892564,13832.696261359997,2.6666150099990773,53031.49096488 2025-07-07,12:49:26.000,188,11069019,113765,0,1751892565,13832.460490509991,2.59612370999821,53031.344235360004 2025-07-07,12:49:27.000,188,11068988,113765,0,1751892566,13832.20451073,2.5185832799979835,53031.33026112 2025-07-07,12:49:28.000,188,11068954,114045,0,1751892567,13832.01589404999,2.4269445899990387,53031.22545432 2025-07-07,12:49:29.000,188,11068987,113685,0,1751892568,13831.766650579993,2.3212076400013757,53031.10667328 2025-07-07,12:49:30.000,188,11069001,113845,0,1751892569,13831.517407109997,2.293011120003939,53031.01584072 2025-07-07,12:49:31.000,188,11068978,113765,0,1751892570,13831.308581500001,2.243667210001149,53030.95295664001 2025-07-07,12:49:32.000,188,11069066,113685,0,1751892571,13831.012183859995,2.1520285200022045,53030.82020136 2025-07-07,12:49:33.000,188,11069059,113525,0,1751892572,13830.742731459999,2.067438960002619,53030.73635592001 2025-07-07,12:49:34.000,188,11069023,113725,0,1751892573,13830.486751679993,1.9828494000030332,53030.61058776 2025-07-07,12:49:35.000,188,11069001,113725,0,1751892574,13830.230771900002,1.9053089700028067,53030.44988400001 2025-07-07,12:49:36.000,188,11069022,113685,0,1751892575,13829.954583189996,1.7713755000004312,53030.35206432001 2025-07-07,12:49:37.000,188,11068977,113885,0,1751892576,13829.71881233999,1.7220315900049172,53030.29616736 2025-07-07,12:49:38.000,188,11068958,113765,0,1751892577,13829.442623629999,1.5880981200025417,53030.10751512 2025-07-07,12:49:39.000,188,11068974,113485,0,1751892578,13829.179907539998,1.5317050800003926,53030.01668256001 2025-07-07,12:49:40.000,188,11068979,113565,0,1751892579,13828.863300969992,1.447115520000807,53029.92585000001 2025-07-07,12:49:41.000,188,11069004,113845,0,1751892580,13828.58711226,1.3695750900005805,53029.87694016001 2025-07-07,12:49:42.000,188,11069017,114005,0,1751892581,13828.27724199999,1.2215433599994867,53029.69527504 2025-07-07,12:49:43.000,188,11069005,113805,0,1751892582,13827.994316979988,1.1228555400011828,53029.62540384 2025-07-07,12:49:44.000,188,11068991,113725,0,1751892583,13827.657501479996,0.974823810000089,53029.450725840004 2025-07-07,12:49:45.000,188,11068983,113645,0,1751892584,13827.36784015,0.8267920799989952,53029.38085464 2025-07-07,12:49:46.000,188,11068968,113925,0,1751892585,13827.09838774999,0.7210551300013321,53029.21316376 2025-07-07,12:49:47.000,188,11069011,113685,0,1751892586,13826.842407969998,0.6505638300004648,53029.12931832001 2025-07-07,12:49:48.000,188,11069000,113925,0,1751892587,13826.478647229997,0.6223673100030283,53028.95464032 2025-07-07,12:49:49.000,188,11068986,113765,0,1751892588,13826.195722209995,0.5659742700008792,53028.86380776 2025-07-07,12:49:50.000,188,11069029,113565,0,1751892589,13825.845434089999,0.5166303599980893,53028.71009112 2025-07-07,12:49:51.000,188,11068992,113405,0,1751892590,13825.515354900002,0.46023732000321615,53028.612271440004 2025-07-07,12:49:52.000,188,11068963,113685,0,1751892591,13825.205484639991,0.39679515000170795,53028.444580560004 2025-07-07,12:49:53.000,188,11068956,113845,0,1751892592,13824.88887807,0.41794253999978537,53028.31881240001 2025-07-07,12:49:54.000,188,11068956,113805,0,1751892593,13824.552062569994,0.35450036999827716,53028.1441344 2025-07-07,12:49:55.000,188,11068996,113765,0,1751892594,13824.235456000002,0.29810733000340406,53028.01836624 2025-07-07,12:49:56.000,188,11068953,113845,0,1751892595,13823.925585739991,0.23466516000189586,53027.88561096001 2025-07-07,12:49:57.000,188,11068995,114125,0,1751892596,13823.555088689995,0.1430264700029511,53027.66202312 2025-07-07,12:49:58.000,188,11068979,113885,0,1751892597,13823.292372599994,0.03728951999801211,53027.52228072 2025-07-07,12:49:59.000,188,11068965,113645,0,1751892598,13822.982502339997,-0.04025091000221437,53027.36856408 2025-07-07,12:50:00.000,188,11068990,113685,0,1751892599,13822.62547790999,-0.0825456899983692,53027.24279592001 2025-07-07,12:50:01.000,188,11068980,113605,0,1751892600,13822.40317967999,-0.16713524999795482,53027.07510504001 2025-07-07,12:50:02.000,188,11068973,113565,0,1751892601,13822.066364179998,-0.22352829000010388,53026.87946568001 2025-07-07,12:50:03.000,188,11069042,113845,0,1751892602,13821.709339749992,-0.2658230699962587,53026.718761920005 2025-07-07,12:50:04.000,188,11069017,113685,0,1751892603,13821.45335997,-0.37860915000055684,53026.57203240001 2025-07-07,12:50:05.000,188,11068975,113525,0,1751892604,13821.12328077999,-0.46319871000014246,53026.36940592 2025-07-07,12:50:06.000,188,11069010,113805,0,1751892605,13820.820146829989,-0.5125426199956564,53026.23665064001 2025-07-07,12:50:07.000,188,11068999,113725,0,1751892606,13820.510276569992,-0.5689356599978055,53026.07594688 2025-07-07,12:50:08.000,188,11069008,114085,0,1751892607,13820.240824169996,-0.6112304400012363,53025.880307520005 2025-07-07,12:50:09.000,188,11069019,113805,0,1751892608,13819.957899149995,-0.6323778299993137,53025.75453936001 2025-07-07,12:50:10.000,188,11068957,113405,0,1751892609,13819.661501509989,-0.6958200000008219,53025.57986136 2025-07-07,12:50:11.000,188,11068944,113725,0,1751892610,13819.418994350002,-0.7874586899997666,53025.384222 2025-07-07,12:50:12.000,188,11069001,113645,0,1751892611,13819.142805639996,-0.8086060799978441,53025.2444796 2025-07-07,12:50:13.000,188,11068987,113845,0,1751892612,13818.95418896,-0.8931956399974297,53025.07678872 2025-07-07,12:50:14.000,188,11068999,113885,0,1751892613,13818.77230859,-0.9566378099989379,53024.86717512001 2025-07-07,12:50:15.000,188,11068992,113685,0,1751892614,13818.576955599994,-1.0764730199953192,53024.74839408001 2025-07-07,12:50:16.000,188,11068964,113765,0,1751892615,13818.455702019994,-1.1117186699993908,53024.608651680006 2025-07-07,12:50:17.000,188,11068956,113965,0,1751892616,13818.300766889988,-1.1328660599974683,53024.43397368001 2025-07-07,12:50:18.000,188,11068944,113805,0,1751892617,13818.118886520002,-1.175160840000899,53024.273269920006 2025-07-07,12:50:19.000,188,11069011,113765,0,1751892618,13817.937006150001,-1.1540134499955457,53024.12654040001 2025-07-07,12:50:20.000,188,11068985,113725,0,1751892619,13817.74838946999,-1.1328660599974683,53024.06365632 2025-07-07,12:50:21.000,188,11068991,113765,0,1751892620,13817.620399579995,-1.1399151899968274,53023.89596544 2025-07-07,12:50:22.000,188,11068925,113445,0,1751892621,13817.46546444999,-1.1258169299981091,53023.770197280006 2025-07-07,12:50:23.000,188,11069001,113845,0,1751892622,13817.229693599998,-1.062374759996601,53023.60949352 2025-07-07,12:50:24.000,188,11069021,113885,0,1751892623,13817.047813229998,-1.013030850001087,53023.47673824001 2025-07-07,12:50:25.000,188,11068985,113725,0,1751892624,13816.913087029992,-1.062374759996601,53023.35795720001 2025-07-07,12:50:26.000,188,11068963,113805,0,1751892625,13816.663843559996,-1.013030850001087,53023.1832792 2025-07-07,12:50:27.000,188,11068988,113805,0,1751892626,13816.47522688,-0.9707360699976562,53023.05751104 2025-07-07,12:50:28.000,188,11068930,113845,0,1751892627,13816.25292865,-0.9495886799995787,53022.91776864 2025-07-07,12:50:29.000,188,11069021,113685,0,1751892628,13816.037366729994,-0.9213921600021422,53022.77103912 2025-07-07,12:50:30.000,188,11069015,113645,0,1751892629,13815.835277429993,-0.907293899996148,53022.65225808 2025-07-07,12:50:31.000,188,11068952,113325,0,1751892630,13815.673605989992,-0.857949990000634,53022.58238688 2025-07-07,12:50:32.000,188,11069016,113685,0,1751892631,13815.545616099997,-0.8086060799978441,53022.47059296001 2025-07-07,12:50:33.000,188,11068946,113725,0,1751892632,13815.390680969991,-0.7310656499976176,53022.32386344 2025-07-07,12:50:34.000,188,11068994,113765,0,1751892633,13815.23574584,-0.6605743499967502,53022.16315968001 2025-07-07,12:50:35.000,188,11068957,113885,0,1751892634,13815.05386547,-0.5689356599978055,53022.08630136001 2025-07-07,12:50:36.000,188,11068960,113605,0,1751892635,13814.919139269994,-0.5336900100010098,53021.93258472 2025-07-07,12:50:37.000,188,11069001,113405,0,1751892636,13814.797885689994,-0.47729696999886073,53021.82777792001 2025-07-07,12:50:38.000,188,11068961,113765,0,1751892637,13814.703577349988,-0.3715600200011977,53021.72995824001 2025-07-07,12:50:39.000,188,11068968,113725,0,1751892638,13814.589060079998,-0.3292652399977669,53021.60419008 2025-07-07,12:50:40.000,188,11069036,113685,0,1751892639,13814.467806499997,-0.21647916000074474,53021.49938328 2025-07-07,12:50:41.000,188,11069024,113765,0,1751892640,13814.319607680001,-0.1459878599998774,53021.37361512001 2025-07-07,12:50:42.000,188,11068975,113645,0,1751892641,13814.258980890001,-0.0825456899983692,53021.233872720004 2025-07-07,12:50:43.000,188,11069032,113405,0,1751892642,13814.232035649991,-0.04025091000221437,53021.17098864 2025-07-07,12:50:44.000,188,11069003,113605,0,1751892643,13814.164672549996,0.051387780004006345,53021.066181840004 2025-07-07,12:50:45.000,188,11068961,113365,0,1751892644,13814.083836829996,0.10778081999887945,53020.9823364 2025-07-07,12:50:46.000,188,11069039,113725,0,1751892645,13814.07710052,0.15712473000166938,53020.88451672 2025-07-07,12:50:47.000,188,11069037,113765,0,1751892646,13814.003001109995,0.22761603000253672,53020.8076584 2025-07-07,12:50:48.000,188,11068969,113765,0,1751892647,13814.003001109995,0.2840090700046858,53020.74477432001 2025-07-07,12:50:49.000,188,11068971,113765,0,1751892648,13814.023210039995,0.3826968900029897,53020.67490312001 2025-07-07,12:50:50.000,188,11068986,113845,0,1751892649,13813.93563801,0.453188190003857,53020.55612208001 2025-07-07,12:50:51.000,188,11068973,113485,0,1751892650,13813.942374319995,0.5166303599980893,53020.514199360005 2025-07-07,12:50:52.000,188,11068982,113845,0,1751892651,13813.91542908,0.6012199199976749,53020.45830240001 2025-07-07,12:50:53.000,188,11069008,113525,0,1751892652,13813.861538599995,0.7069568700026139,53020.36746984001 2025-07-07,12:50:54.000,188,11068937,113845,0,1751892653,13813.861538599995,0.7774481700034812,53020.33952136001 2025-07-07,12:50:55.000,188,11068997,113485,0,1751892654,13813.84806597999,0.8902342500005034,53020.248688800006 2025-07-07,12:50:56.000,188,11068971,113925,0,1751892655,13813.82785704999,0.9889220699988073,53020.22074032001 2025-07-07,12:50:57.000,188,11069033,113765,0,1751892656,13813.841329669995,1.1017081500031054,53020.15785624 2025-07-07,12:50:58.000,188,11068997,113765,0,1751892657,13813.800911809994,1.186297710002691,53020.16484336 2025-07-07,12:50:59.000,188,11068993,113645,0,1751892658,13813.800911809994,1.3131820499984315,53020.07401080001 2025-07-07,12:51:00.000,188,11068996,113485,0,1751892659,13813.7941755,1.4189190000033705,53020.01811384 2025-07-07,12:51:01.000,188,11069015,113565,0,1751892660,13813.713339779999,1.545803339999111,53020.01811384 2025-07-07,12:51:02.000,188,11068970,113605,0,1751892661,13813.70660346999,1.6444911600046908,53019.962216880005 2025-07-07,12:51:03.000,188,11068947,113605,0,1751892662,13813.652712989999,1.7713755000004312,53019.93426840001 2025-07-07,12:51:04.000,188,11069005,113805,0,1751892663,13813.632504059999,1.8418668000012985,53019.90631992001 2025-07-07,12:51:05.000,188,11069015,113485,0,1751892664,13813.578613579994,1.9405546199996024,53019.8993328 2025-07-07,12:51:06.000,188,11068956,113885,0,1751892665,13813.605558819989,1.9969476600017515,53019.85741008001 2025-07-07,12:51:07.000,188,11068999,113965,0,1751892666,13813.619031439994,2.074488090001978,53019.78753888001 2025-07-07,12:51:08.000,188,11069002,113805,0,1751892667,13813.68639453999,2.137930260003486,53019.7595904 2025-07-07,12:51:09.000,188,11069018,113685,0,1751892668,13813.68639453999,2.28596199000458,53019.76657752001 2025-07-07,12:51:10.000,188,11068928,114085,0,1751892669,13813.699867159994,2.391698940002243,53019.78055176 2025-07-07,12:51:11.000,188,11068952,113565,0,1751892670,13813.70660346999,2.4762885000018287,53019.80151312 2025-07-07,12:51:12.000,188,11069006,113525,0,1751892671,13813.713339779999,2.610221970004204,53019.696706320006 2025-07-07,12:51:13.000,188,11068995,113925,0,1751892672,13813.720076089994,2.708909790002508,53019.71068056 2025-07-07,12:51:14.000,188,11068987,113765,0,1751892673,13813.77396657,2.814646740000171,53019.64779648001 2025-07-07,12:51:15.000,188,11068974,113765,0,1751892674,13813.70660346999,2.863990650002961,53019.61984800001 2025-07-07,12:51:16.000,188,11068975,113405,0,1751892675,13813.75375764,2.976776729999983,53019.66875784001 2025-07-07,12:51:17.000,188,11068952,113725,0,1751892676,13813.760493949994,3.0402189000014914,53019.63382224 2025-07-07,12:51:18.000,188,11068981,113765,0,1751892677,13813.76723025999,3.061366289999569,53019.626835120005 2025-07-07,12:51:19.000,188,11068968,113765,0,1751892678,13813.77396657,3.131857590000436,53019.59888664001 2025-07-07,12:51:20.000,188,11068998,113725,0,1751892679,13813.80764811999,3.174152370003867,53019.6547836 2025-07-07,12:51:21.000,188,11068972,113645,0,1751892680,13813.81438443,3.237594539998099,53019.68273208 2025-07-07,12:51:22.000,188,11068975,113605,0,1751892681,13813.841329669995,3.336282360003679,53019.68971920001 2025-07-07,12:51:23.000,188,11069049,113765,0,1751892682,13813.84806597999,3.4138227900039055,53019.71068056 2025-07-07,12:51:24.000,188,11069011,113685,0,1751892683,13813.86827490999,3.540707129999646,53019.68971920001 2025-07-07,12:51:25.000,188,11069020,113565,0,1751892684,13813.89522015,3.6323458199985907,53019.675744960005 2025-07-07,12:51:26.000,188,11068940,113605,0,1751892685,13813.90869276999,3.7662792900009663,53019.73862904001 2025-07-07,12:51:27.000,188,11068987,113645,0,1751892686,13813.88848383999,3.850868850000552,53019.70369344 2025-07-07,12:51:28.000,188,11068949,113725,0,1751892687,13813.942374319995,3.9918514500022866,53019.71766768001 2025-07-07,12:51:29.000,188,11069032,113605,0,1751892688,13813.98952848999,4.111686659998668,53019.73164192 2025-07-07,12:51:31.000,188,11069004,113845,0,1751892690,13814.09057313999,4.32316056000127,53019.76657752001 2025-07-07,12:51:32.000,188,11068976,113805,0,1751892691,13814.09730945,4.4077501200008555,53019.7595904 2025-07-07,12:51:33.000,188,11068959,113925,0,1751892692,13814.17814517,4.527585330004513,53019.78055176 2025-07-07,12:51:34.000,188,11069025,113845,0,1751892693,13814.171408859991,4.68266618999769,53019.87138432 2025-07-07,12:51:35.000,188,11069016,113965,0,1751892694,13814.232035649991,4.858894440003496,53019.843435840005 2025-07-07,12:51:36.000,188,11068979,113885,0,1751892695,13814.245508269996,4.950533130002441,53019.88535856001 2025-07-07,12:51:37.000,188,11068975,113685,0,1751892696,13814.353289229992,5.112663120002253,53019.92728128 2025-07-07,12:51:38.000,188,11068972,114005,0,1751892697,13814.434124949992,5.232498329998634,53019.94824264 2025-07-07,12:51:39.000,188,11069004,113965,0,1751892698,13814.508224359997,5.4016774499978055,53019.90631992001 2025-07-07,12:51:40.000,188,11068965,113805,0,1751892699,13814.595796389993,5.54266004999954,53019.99715248 2025-07-07,12:51:41.000,188,11069015,113885,0,1751892700,13814.676632109993,5.6624952600031975,53019.98317824001 2025-07-07,12:51:42.000,188,11069021,113445,0,1751892701,13814.743995209988,5.740035690003424,53020.06702368 2025-07-07,12:51:43.000,188,11069002,113765,0,1751892702,13814.818094619994,5.831674380002369,53020.17183048001 2025-07-07,12:51:44.000,188,11068990,113725,0,1751892703,13814.892194029999,5.958558719998109,53020.17183048001 2025-07-07,12:51:45.000,188,11069019,113765,0,1751892704,13815.00671129999,6.099541319999844,53020.17183048001 2025-07-07,12:51:46.000,188,11068984,113765,0,1751892705,13815.18859166999,6.205278270004783,53020.248688800006 2025-07-07,12:51:47.000,188,11069021,113765,0,1751892706,13815.282900009996,6.303966090003087,53020.31856000001 2025-07-07,12:51:48.000,188,11068952,113925,0,1751892707,13815.431098829991,6.487243470000976,53020.37445696 2025-07-07,12:51:49.000,188,11068975,113725,0,1751892708,13815.532143479992,6.614127810003993,53020.40240544 2025-07-07,12:51:50.000,188,11068981,113845,0,1751892709,13815.660133370002,6.783306930003164,53020.493238 2025-07-07,12:51:51.000,188,11068965,113765,0,1751892710,13815.781386950002,6.938387790003617,53020.55612208001 2025-07-07,12:51:52.000,188,11068993,113925,0,1751892711,13815.848750049998,7.135763430000225,53020.5980448 2025-07-07,12:51:53.000,188,11068947,113765,0,1751892712,13816.023894109989,7.354286460002186,53020.69586448001 2025-07-07,12:51:54.000,188,11069026,113885,0,1751892713,13816.097993519994,7.50231819000328,53020.71682584 2025-07-07,12:51:55.000,188,11068960,113925,0,1751892714,13816.28661019999,7.62920252999902,53020.8076584 2025-07-07,12:51:56.000,188,11068946,113845,0,1751892715,13816.421336399995,7.8124799100041855,53020.88451672 2025-07-07,12:51:57.000,188,11069020,113805,0,1751892716,13816.61668939,7.932315120000567,53021.00329776 2025-07-07,12:51:58.000,188,11069045,113605,0,1751892717,13816.717734040001,8.023953809999512,53021.08015608001 2025-07-07,12:51:59.000,188,11069022,113365,0,1751892718,13816.886141789997,8.235427710002114,53021.12906592001 2025-07-07,12:52:00.000,188,11069053,113685,0,1751892719,13816.926559649997,8.355262919998495,53021.10810456001 2025-07-07,12:52:01.000,188,11068940,113765,0,1751892720,13817.041076920003,8.482147260001511,53021.21291136 2025-07-07,12:52:02.000,188,11069026,113925,0,1751892721,13817.121912639988,8.6654246399994,53021.28278256 2025-07-07,12:52:03.000,188,11068988,113765,0,1751892722,13817.209484669998,8.813456370000495,53021.40855072 2025-07-07,12:52:04.000,188,11068990,113565,0,1751892723,13817.337474559994,8.961488100001588,53021.51335752001 2025-07-07,12:52:05.000,188,11069026,113645,0,1751892724,13817.418310279994,9.031979400002456,53021.56226736001 2025-07-07,12:52:06.000,188,11069003,113645,0,1751892725,13817.52609123999,9.13066722000076,53021.6461128 2025-07-07,12:52:07.000,188,11069019,113725,0,1751892726,13817.59345434,9.151814609998837,53021.70200976001 2025-07-07,12:52:08.000,188,11069028,113685,0,1751892727,13817.72818053999,9.222305909999704,53021.81380368 2025-07-07,12:52:09.000,188,11069016,113685,0,1751892728,13817.883115669996,9.30689546999929,53021.890662 2025-07-07,12:52:10.000,188,11069049,113765,0,1751892729,13818.031314489992,9.342141120003362,53021.95354608 2025-07-07,12:52:11.000,188,11069050,113805,0,1751892730,13818.118886520002,9.398534159998235,53022.03739152001 2025-07-07,12:52:12.000,188,11068978,113845,0,1751892731,13818.219931170002,9.461976329999743,53022.13521120001 2025-07-07,12:52:13.000,188,11068976,113645,0,1751892732,13818.294030579993,9.560664149998047,53022.17713392 2025-07-07,12:52:14.000,188,11068971,113885,0,1751892733,13818.462438329989,9.659351970003627,53022.29591496 2025-07-07,12:52:15.000,188,11068932,114045,0,1751892734,13818.556746669994,9.694597620000422,53022.30290208001 2025-07-07,12:52:16.000,188,11069003,113765,0,1751892735,13818.62410976999,9.786236309999367,53022.414696 2025-07-07,12:52:17.000,188,11069011,113765,0,1751892736,13818.738627039995,9.786236309999367,53022.45661872 2025-07-07,12:52:18.000,188,11069027,113925,0,1751892737,13818.9137711,9.877874999998312,53022.56841264001 2025-07-07,12:52:19.000,188,11068921,113725,0,1751892738,13819.028288369991,9.94131716999982,53022.596361120006 2025-07-07,12:52:20.000,188,11068987,113405,0,1751892739,13819.102387779996,9.983611950003251,53022.70815504001 2025-07-07,12:52:21.000,188,11069044,113605,0,1751892740,13819.196696120001,9.99771021000197,53022.78501336001 2025-07-07,12:52:22.000,188,11068958,113805,0,1751892741,13819.297740770002,10.068201510002837,53022.88982016 2025-07-07,12:52:23.000,188,11068979,113965,0,1751892742,13819.425730659997,10.103447159999632,53022.95969136 2025-07-07,12:52:24.000,188,11068922,113725,0,1751892743,13819.493093759993,10.152791070002422,53023.06449816 2025-07-07,12:52:25.000,188,11069004,113725,0,1751892744,13819.587402099998,10.188036719999218,53023.113408 2025-07-07,12:52:26.000,188,11068987,113405,0,1751892745,13819.661501509989,10.21623324000393,53023.17629208 2025-07-07,12:52:27.000,188,11068971,113725,0,1751892746,13819.776018779994,10.237380630002008,53023.30206024 2025-07-07,12:52:28.000,188,11069014,113405,0,1751892747,13819.88379973999,10.272626279998804,53023.34398296 2025-07-07,12:52:29.000,188,11068965,113925,0,1751892748,13819.95116284,10.329019320000953,53023.44180264 2025-07-07,12:52:30.000,188,11068995,113725,0,1751892749,13820.07241642,10.406559750001179,53023.49071248 2025-07-07,12:52:31.000,188,11068979,113685,0,1751892750,13820.14651582999,10.470001920002687,53023.581545040004 2025-07-07,12:52:32.000,188,11069013,114005,0,1751892751,13820.247560479991,10.561640610001632,53023.65840336 2025-07-07,12:52:33.000,188,11068967,113725,0,1751892752,13820.287978339991,10.639181040001858,53023.73526168 2025-07-07,12:52:34.000,188,11069012,113765,0,1751892753,13820.389022989992,10.744917989999522,53023.79814576 2025-07-07,12:52:35.000,188,11068980,114005,0,1751892754,13820.510276569992,10.85770407000382,53023.937888160006 2025-07-07,12:52:36.000,188,11068931,113885,0,1751892755,13820.570903359992,10.935244500004046,53023.95884952001 2025-07-07,12:52:37.000,188,11068955,113805,0,1751892756,13820.604584909997,11.03393232000235,53024.06365632 2025-07-07,12:52:38.000,188,11068968,113845,0,1751892757,13820.611321219993,11.104423620003217,53024.13352752 2025-07-07,12:52:39.000,188,11068947,113685,0,1751892758,13820.678684320003,11.125571010001295,53024.18942448 2025-07-07,12:52:40.000,188,11068978,113605,0,1751892759,13820.705629559998,11.146718399999372,53024.25929568 2025-07-07,12:52:41.000,188,11068999,113765,0,1751892760,13820.779728969988,11.153767529998731,53024.322179760005 2025-07-07,12:52:42.000,188,11068960,113685,0,1751892761,13820.820146829989,11.146718399999372,53024.419999440004 2025-07-07,12:52:43.000,188,11068971,113765,0,1751892762,13820.961609339989,11.167865790004726,53024.44794792 2025-07-07,12:52:44.000,188,11069035,113725,0,1751892763,13820.995290889994,11.231307959998958,53024.5457676 2025-07-07,12:52:45.000,188,11069031,113525,0,1751892764,13821.04244505999,11.252455350004311,53024.62262592 2025-07-07,12:52:46.000,188,11068931,113765,0,1751892765,13821.08959923,11.315897519998543,53024.720445599996 2025-07-07,12:52:47.000,188,11068981,113965,0,1751892766,13821.10307184999,11.414585340004123,53024.71345848 2025-07-07,12:52:48.000,188,11069033,113925,0,1751892767,13821.10307184999,11.49212577000435,53024.81127816 2025-07-07,12:52:49.000,188,11068987,113805,0,1751892768,13821.15022602,11.597862720002013,53024.88114936 2025-07-07,12:52:50.000,188,11069000,114085,0,1751892769,13821.17043495,11.66835402000288,53024.9300592 2025-07-07,12:52:51.000,188,11068977,113805,0,1751892770,13821.19064388,11.752943580002466,53025.02089176 2025-07-07,12:52:52.000,188,11069037,113965,0,1751892771,13821.21085281,11.858680530000129,53025.090762960004 2025-07-07,12:52:53.000,188,11069010,113845,0,1751892772,13821.23106174,11.964417479997792,53025.160634160005 2025-07-07,12:52:54.000,188,11068971,113685,0,1751892773,13821.19064388,12.07015443000273,53025.23749248 2025-07-07,12:52:55.000,188,11068956,114005,0,1751892774,13821.258006979995,12.182940509999753,53025.32133792001 2025-07-07,12:52:56.000,188,11068993,113765,0,1751892775,13821.2714796,12.330972240000847,53025.391209119996 2025-07-07,12:52:57.000,188,11068948,113725,0,1751892776,13821.29168853,12.394414410002355,53025.46108032 2025-07-07,12:52:58.000,188,11069017,113645,0,1751892777,13821.25127067,12.47900397000194,53025.558899999996 2025-07-07,12:52:59.000,188,11069005,113885,0,1751892778,13821.30516114999,12.570642660000885,53025.593835600004 2025-07-07,12:53:00.000,188,11068941,113645,0,1751892779,13821.26474328999,12.66228134999983,53025.67768104 2025-07-07,12:53:01.000,188,11068981,113765,0,1751892780,13821.29168853,12.76801830000477,53025.75453936001 2025-07-07,12:53:02.000,188,11068976,113965,0,1751892781,13821.30516114999,12.803263950001565,53025.761526480004 2025-07-07,12:53:03.000,188,11068953,113725,0,1751892782,13821.29168853,12.89490264000051,53025.81742344 2025-07-07,12:53:04.000,188,11069014,113685,0,1751892783,13821.2714796,12.986541329999454,53025.84537192 2025-07-07,12:53:05.000,188,11068975,113605,0,1751892784,13821.237798049995,13.092278280004393,53025.91524312 2025-07-07,12:53:06.000,188,11068952,113845,0,1751892785,13821.20411649999,13.198015230002056,53025.93620448 2025-07-07,12:53:07.000,188,11068998,113765,0,1751892786,13821.26474328999,13.254408270004205,53025.97114008001 2025-07-07,12:53:08.000,188,11069009,113805,0,1751892787,13821.2714796,13.324899569997797,53026.047998400005 2025-07-07,12:53:09.000,188,11069003,113725,0,1751892788,13821.258006979995,13.416538260004018,53026.096908240004 2025-07-07,12:53:10.000,188,11068992,113725,0,1751892789,13821.25127067,13.508176950002962,53026.10389536 2025-07-07,12:53:11.000,188,11068969,113805,0,1751892790,13821.197380189995,13.599815640001907,53026.145818080004 2025-07-07,12:53:12.000,188,11068938,113645,0,1751892791,13821.2714796,13.684405200001493,53026.19472792 2025-07-07,12:53:13.000,188,11068997,113925,0,1751892792,13821.26474328999,13.75489650000236,53026.2226764 2025-07-07,12:53:14.000,188,11069034,113645,0,1751892793,13821.30516114999,13.874731709998741,53026.264599120004 2025-07-07,12:53:15.000,188,11068999,113765,0,1751892794,13821.31189746,13.98046866000368,53026.32748320001 2025-07-07,12:53:16.000,188,11068967,113725,0,1751892795,13821.278215909995,14.036861699998553,53026.32748320001 2025-07-07,12:53:17.000,188,11068977,113885,0,1751892796,13821.28495221999,14.142598650003492,53026.36940592 2025-07-07,12:53:18.000,188,11068996,113565,0,1751892797,13821.30516114999,14.15669691000221,53026.41132864 2025-07-07,12:53:19.000,188,11069009,113405,0,1751892798,13821.30516114999,14.283581249997951,53026.37639304001 2025-07-07,12:53:20.000,188,11068959,113925,0,1751892799,13821.30516114999,14.354072549998818,53026.39036728 2025-07-07,12:53:21.000,188,11069029,113925,0,1751892800,13821.33210639,14.424563849999686,53026.41831576 2025-07-07,12:53:22.000,188,11068989,113725,0,1751892801,13821.39273318,14.473907760002476,53026.4672256 2025-07-07,12:53:23.000,188,11069001,113725,0,1751892802,13821.36578793999,14.488006020001194,53026.55805816 2025-07-07,12:53:24.000,188,11068968,113845,0,1751892803,13821.419678419996,14.466858630003117,53026.53010968 2025-07-07,12:53:25.000,188,11068989,113765,0,1751892804,13821.41294211,14.424563849999686,53026.50914832 2025-07-07,12:53:26.000,188,11069028,113725,0,1751892805,13821.426414729991,14.438662109998404,53026.59299376001 2025-07-07,12:53:27.000,188,11068995,113805,0,1751892806,13821.45335997,14.431612979999045,53026.56504528 2025-07-07,12:53:28.000,188,11069023,113685,0,1751892807,13821.500514139996,14.431612979999045,53026.57901952 2025-07-07,12:53:29.000,188,11068969,113725,0,1751892808,13821.594822480001,14.480956890001835,53026.58600664 2025-07-07,12:53:30.000,188,11069002,113485,0,1751892809,13821.668921889992,14.480956890001835,53026.62792936 2025-07-07,12:53:31.000,188,11068955,113845,0,1751892810,13821.702603439997,14.51620253999863,53026.669852080006 2025-07-07,12:53:32.000,188,11068959,113805,0,1751892811,13821.803648089997,14.586693839999498,53026.7467104 2025-07-07,12:53:33.000,188,11069057,114085,0,1751892812,13821.884483809998,14.607841230004851,53026.71177480001 2025-07-07,12:53:34.000,188,11068988,114005,0,1751892813,13821.891220119993,14.685381659997802,53026.72574904 2025-07-07,12:53:35.000,188,11068978,113845,0,1751892814,13821.951846909993,14.74177469999995,53026.73972328001 2025-07-07,12:53:36.000,188,11069011,113845,0,1751892815,13822.032682629993,14.755872959998669,53026.788633120006 2025-07-07,12:53:37.000,188,11069026,113685,0,1751892816,13822.059627869989,14.819315130000177,53026.80260736 2025-07-07,12:53:38.000,188,11068973,113725,0,1751892817,13822.073100489994,14.882757300001686,53026.79562024 2025-07-07,12:53:39.000,188,11068949,113645,0,1751892818,13822.187617759999,14.903904689999763,53026.8515172 2025-07-07,12:53:40.000,188,11068983,113925,0,1751892819,13822.254980859994,14.953248600002553,53026.85850432001 2025-07-07,12:53:41.000,188,11068956,113925,0,1751892820,13822.34255288999,14.960297730001912,53026.86549144 2025-07-07,12:53:42.000,188,11068975,113805,0,1751892821,13822.38297074999,14.98144511999999,53026.99824672001 2025-07-07,12:53:43.000,188,11069024,113885,0,1751892822,13822.50422432999,15.037838160002138,53026.9912596 2025-07-07,12:53:44.000,188,11068968,113845,0,1751892823,13822.598532669996,15.051936420000857,53027.005233840006 2025-07-07,12:53:45.000,188,11068986,113605,0,1751892824,13822.746731489991,15.044887290001498,53027.03318232 2025-07-07,12:53:46.000,188,11068984,113725,0,1751892825,13822.834303520001,15.051936420000857,53027.06811792 2025-07-07,12:53:47.000,188,11069017,113405,0,1751892826,13822.982502339997,15.087182069997652,53027.11004064 2025-07-07,12:53:48.000,188,11068958,113885,0,1751892827,13823.070074369993,15.108329460003006,53027.11702776001 2025-07-07,12:53:49.000,188,11068977,113725,0,1751892828,13823.117228540003,15.115378590002365,53027.151963360004 2025-07-07,12:53:50.000,188,11068972,113805,0,1751892829,13823.177855329988,15.192919020002591,53027.151963360004 2025-07-07,12:53:51.000,188,11068961,113965,0,1751892830,13823.278899979989,15.242262929998105,53027.20786032 2025-07-07,12:53:52.000,188,11069028,113805,0,1751892831,13823.326054149999,15.291606840000895,53027.24978304 2025-07-07,12:53:53.000,188,11069022,113885,0,1751892832,13823.427098799999,15.284557710001536,53027.26375728001 2025-07-07,12:53:54.000,188,11068949,113605,0,1751892833,13823.52140713999,15.305705099999614,53027.32664136 2025-07-07,12:53:55.000,188,11068948,113925,0,1751892834,13823.635924409995,15.270459450002818,53027.319654240004 2025-07-07,12:53:56.000,188,11069009,113925,0,1751892835,13823.76391429999,15.355049010002404,53027.39651256 2025-07-07,12:53:57.000,188,11068979,113725,0,1751892836,13823.858222639996,15.376196400000481,53027.43144816001 2025-07-07,12:53:58.000,188,11069002,113805,0,1751892837,13823.945794669991,15.404392919997917,53027.46638376 2025-07-07,12:53:59.000,188,11069023,113845,0,1751892838,13824.006421459992,15.446687700001348,53027.50131936001 2025-07-07,12:54:00.000,188,11068920,113565,0,1751892839,13824.141147659997,15.503080740003497,53027.57119056 2025-07-07,12:54:01.000,188,11069014,113765,0,1751892840,13824.147883969992,15.510129870002856,53027.606126160004 2025-07-07,12:54:02.000,188,11068946,113685,0,1751892841,13824.221983379997,15.552424649999011,53027.63407464 2025-07-07,12:54:03.000,188,11068980,114164,0,1751892842,13824.309555409993,15.594719430002442,53027.71093296 2025-07-07,12:54:04.000,188,11069005,113765,0,1751892843,13824.376918509988,15.637014209998597,53027.724907200005 2025-07-07,12:54:05.000,188,11069010,113925,0,1751892844,13824.397127439988,15.65816160000395,53027.822726880004 2025-07-07,12:54:06.000,188,11069004,113805,0,1751892845,13824.417336369988,15.651112470004591,53027.83670112001 2025-07-07,12:54:07.000,188,11068991,113805,0,1751892846,13824.451017919993,15.679308990002028,53027.8995852 2025-07-07,12:54:08.000,188,11069010,113725,0,1751892847,13824.491435779993,15.644063339997956,53027.94849504 2025-07-07,12:54:09.000,188,11069005,113885,0,1751892848,13824.572271499994,15.61586682000052,53028.01836624 2025-07-07,12:54:10.000,188,11069013,113725,0,1751892849,13824.579007809989,15.629965079999238,53027.990417760004 2025-07-07,12:54:11.000,188,11068965,113405,0,1751892850,13824.612689359994,15.587670300003083,53028.05330184001 2025-07-07,12:54:12.000,188,11068986,113805,0,1751892851,13824.68678877,15.60881769000116,53028.10221168001 2025-07-07,12:54:13.000,188,11069021,113805,0,1751892852,13824.673316149994,15.601768560001801,53028.12317304001 2025-07-07,12:54:14.000,188,11068961,113645,0,1751892853,13824.68005245999,15.622915949999879,53028.16509576 2025-07-07,12:54:15.000,188,11068966,113925,0,1751892854,13824.70026138999,15.594719430002442,53028.22099272001 2025-07-07,12:54:16.000,188,11068993,113765,0,1751892855,13824.794569729995,15.580621170003724,53028.24195408 2025-07-07,12:54:17.000,188,11068999,113725,0,1751892856,13824.814778659995,15.573572040004365,53028.2838768 2025-07-07,12:54:18.000,188,11069015,113925,0,1751892857,13824.895614379995,15.580621170003724,53028.30483816 2025-07-07,12:54:19.000,188,11069005,113805,0,1751892858,13824.915823309995,15.601768560001801,53028.36772224001 2025-07-07,12:54:20.000,188,11068991,113685,0,1751892859,13824.94276854999,15.66521073000331,53028.45156768 2025-07-07,12:54:21.000,188,11069002,113805,0,1751892860,13824.996659029995,15.700456380000105,53028.52143888 2025-07-07,12:54:22.000,188,11068970,113685,0,1751892861,13825.01013165,15.770947680000972,53028.53541312001 2025-07-07,12:54:23.000,188,11069001,113605,0,1751892862,13824.98318640999,15.862586369999917,53028.57034872 2025-07-07,12:54:24.000,188,11069051,114005,0,1751892863,13824.956241169995,15.869635499999276,53028.57034872 2025-07-07,12:54:25.000,188,11069005,113725,0,1751892864,13824.94950486,15.883733759997995,53028.5982972 2025-07-07,12:54:26.000,188,11068972,113685,0,1751892865,13824.94950486,15.926028540001425,53028.62624568001 2025-07-07,12:54:27.000,188,11068961,114085,0,1751892866,13824.915823309995,15.926028540001425,53028.67515552001 2025-07-07,12:54:28.000,188,11068999,113805,0,1751892867,13824.956241169995,15.961274189998221,53028.71009112 2025-07-07,12:54:29.000,188,11069034,113765,0,1751892868,13824.956241169995,15.933077670000785,53028.77297520001 2025-07-07,12:54:30.000,188,11068954,114085,0,1751892869,13824.976450099995,15.982421580003574,53028.84284640001 2025-07-07,12:54:31.000,188,11068945,113765,0,1751892870,13824.996659029995,16.045863749997807,53028.81489792 2025-07-07,12:54:32.000,188,11069006,113925,0,1751892871,13824.98992272,16.095207660000597,53028.85682064 2025-07-07,12:54:33.000,188,11068954,114085,0,1751892872,13825.016867959996,16.116355049998674,53028.92669184 2025-07-07,12:54:34.000,188,11069010,113805,0,1751892873,13824.996659029995,16.0599620100038,53028.9127176 2025-07-07,12:54:35.000,188,11069006,114085,0,1751892874,13825.016867959996,16.07406027000252,53028.93367896 2025-07-07,12:54:36.000,188,11068962,113885,0,1751892875,13824.976450099995,16.052912880004442,53028.92669184 2025-07-07,12:54:37.000,188,11068987,113845,0,1751892876,13824.96971379,16.109305919999315,53029.01053728001 2025-07-07,12:54:38.000,188,11068953,113565,0,1751892877,13824.96297747999,16.095207660000597,53028.968614560006 2025-07-07,12:54:39.000,188,11068998,113765,0,1751892878,13824.909087,16.123404179998033,53029.05944712001 2025-07-07,12:54:40.000,188,11068977,113645,0,1751892879,13824.936032239995,16.179797220000182,53029.04547288 2025-07-07,12:54:41.000,188,11068958,113725,0,1751892880,13824.96297747999,16.165698960001464,53029.08739560001 2025-07-07,12:54:42.000,188,11068989,113965,0,1751892881,13824.94950486,16.172748090000823,53029.115344080004 2025-07-07,12:54:43.000,188,11069023,113885,0,1751892882,13824.956241169995,16.229141130002972,53029.09438272 2025-07-07,12:54:44.000,188,11068982,113925,0,1751892883,13825.00339533999,16.285534169997845,53029.17124104 2025-07-07,12:54:45.000,188,11068941,113765,0,1751892884,13825.077494749996,16.320779820001917,53029.17124104 2025-07-07,12:54:46.000,188,11069008,113845,0,1751892885,13825.064022129991,16.384221990003425,53029.185215280006 2025-07-07,12:54:47.000,188,11069014,113725,0,1751892886,13825.124648919991,16.391271120002784,53029.234125120005 2025-07-07,12:54:48.000,188,11069028,113765,0,1751892887,13825.077494749996,16.43356589999894,53029.24111224 2025-07-07,12:54:49.000,188,11068988,113965,0,1751892888,13825.09096737,16.504057199999806,53029.234125120005 2025-07-07,12:54:50.000,188,11069009,113645,0,1751892889,13825.13138523,16.609794150004745,53029.31098344 2025-07-07,12:54:51.000,188,11069015,113805,0,1751892890,13825.104439989991,16.70848197000305,53029.26906072 2025-07-07,12:54:52.000,188,11068967,113845,0,1751892891,13825.1111763,16.722580230001768,53029.38085464 2025-07-07,12:54:53.000,188,11069013,113565,0,1751892892,13825.158330469996,16.800120660001994,53029.32495768001 2025-07-07,12:54:54.000,188,11068979,113925,0,1751892893,13825.185275709991,16.88471022000158,53029.42277736001 2025-07-07,12:54:55.000,188,11069025,113725,0,1751892894,13825.218957259996,16.990447169999243,53029.4367516 2025-07-07,12:54:56.000,188,11069017,113765,0,1751892895,13825.245902499992,17.06798759999947,53029.471687200006 2025-07-07,12:54:57.000,188,11068965,113885,0,1751892896,13825.252638810001,17.17372455000441,53029.450725840004 2025-07-07,12:54:58.000,188,11068964,113725,0,1751892897,13825.266111429992,17.180773680003767,53029.49264856001 2025-07-07,12:54:59.000,188,11069041,113925,0,1751892898,13825.306529289992,17.29355976000079,53029.54155840001 2025-07-07,12:55:00.000,188,11068939,113565,0,1751892899,13825.313265600002,17.27946150000207,53029.56251976001 2025-07-07,12:55:01.000,188,11069013,113765,0,1751892900,13825.306529289992,17.29355976000079,53029.55553264 2025-07-07,12:55:02.000,188,11069012,113805,0,1751892901,13825.333474530002,17.28651063000143,53029.62540384 2025-07-07,12:55:03.000,188,11069014,113845,0,1751892902,13825.353683460002,17.34290367000358,53029.67431368 2025-07-07,12:55:04.000,188,11069025,113565,0,1751892903,13825.373892390002,17.34995280000294,53029.639378080006 2025-07-07,12:55:05.000,188,11068967,113765,0,1751892904,13825.427782869992,17.385198449999734,53029.65335232 2025-07-07,12:55:06.000,188,11068970,114085,0,1751892905,13825.441255489997,17.378149320000375,53029.75815912001 2025-07-07,12:55:07.000,188,11069006,113845,0,1751892906,13825.400837629997,17.441591490001883,53029.75815912001 2025-07-07,12:55:08.000,188,11068949,113925,0,1751892907,13825.407573939992,17.497984530004032,53029.81405608 2025-07-07,12:55:09.000,188,11069032,113725,0,1751892908,13825.427782869992,17.554377569998906,53029.77213336 2025-07-07,12:55:10.000,188,11069038,113605,0,1751892909,13825.400837629997,17.589623220002977,53029.835017440004 2025-07-07,12:55:11.000,188,11068965,114005,0,1751892910,13825.447991799992,17.631917999999132,53029.84899168001 2025-07-07,12:55:12.000,188,11069013,114045,0,1751892911,13825.441255489997,17.667163650003204,53029.86296592 2025-07-07,12:55:13.000,188,11068957,114245,0,1751892912,13825.421046559997,17.7024093,53029.89790152001 2025-07-07,12:55:14.000,188,11068967,113925,0,1751892913,13825.454728110002,17.772900600000867,53029.91886288 2025-07-07,12:55:15.000,188,11069008,114085,0,1751892914,13825.468200729993,17.808146249997662,53029.98873408 2025-07-07,12:55:16.000,188,11068957,113965,0,1751892915,13825.454728110002,17.93503059000068,53030.023669680006 2025-07-07,12:55:17.000,188,11069008,113965,0,1751892916,13825.447991799992,17.942079720000038,53030.05161816 2025-07-07,12:55:18.000,188,11069027,113765,0,1751892917,13825.441255489997,17.97027624000475,53030.06559240001 2025-07-07,12:55:19.000,188,11069022,113965,0,1751892918,13825.447991799992,18.012571020000905,53030.072579520005 2025-07-07,12:55:20.000,188,11068998,113685,0,1751892919,13825.461464419997,18.10420970999985,53030.09354088001 2025-07-07,12:55:21.000,188,11068935,113765,0,1751892920,13825.542300139998,18.181750140000076,53030.14943784 2025-07-07,12:55:22.000,188,11069000,113565,0,1751892921,13825.555772760003,18.231094050002866,53030.142450720006 2025-07-07,12:55:23.000,188,11068991,113685,0,1751892922,13825.602926929998,18.357978389998607,53030.18437344001 2025-07-07,12:55:24.000,188,11069006,113725,0,1751892923,13825.609663239993,18.456666210004187,53030.22629616 2025-07-07,12:55:25.000,188,11068956,113725,0,1751892924,13825.629872169993,18.51305924999906,53030.25424464 2025-07-07,12:55:26.000,188,11069012,113885,0,1751892925,13825.670290029993,18.583550549999927,53030.31712872 2025-07-07,12:55:27.000,188,11068976,113765,0,1751892926,13825.677026339989,18.583550549999927,53030.35206432001 2025-07-07,12:55:28.000,188,11068988,113885,0,1751892927,13825.683762649998,18.654041850000795,53030.359051440006 2025-07-07,12:55:29.000,188,11068974,113885,0,1751892928,13825.663553719998,18.703385760003584,53030.456871120005 2025-07-07,12:55:30.000,188,11068941,113845,0,1751892929,13825.650081099993,18.773877060004452,53030.42892264001 2025-07-07,12:55:31.000,188,11068988,113725,0,1751892930,13825.629872169993,18.816171840000607,53030.49180672 2025-07-07,12:55:32.000,188,11068993,113765,0,1751892931,13825.602926929998,18.830270099999325,53030.54770368001 2025-07-07,12:55:33.000,188,11068976,113805,0,1751892932,13825.609663239993,18.830270099999325,53030.505780960004 2025-07-07,12:55:34.000,188,11068930,113965,0,1751892933,13825.589454309993,18.830270099999325,53030.56167792 2025-07-07,12:55:35.000,188,11068912,113805,0,1751892934,13825.609663239993,18.865515750003397,53030.624562000005 2025-07-07,12:55:36.000,188,11069000,113805,0,1751892935,13825.596190619988,18.886663140001474,53030.66648472001 2025-07-07,12:55:37.000,188,11068984,113885,0,1751892936,13825.542300139998,18.928957920004905,53030.624562000005 2025-07-07,12:55:38.000,188,11068983,113805,0,1751892937,13825.549036449993,18.9642035700017,53030.70142032 2025-07-07,12:55:39.000,188,11068997,113725,0,1751892938,13825.515354900002,18.950105310002982,53030.68045896 2025-07-07,12:55:40.000,188,11068971,113765,0,1751892939,13825.454728110002,19.01354748000449,53030.743343040005 2025-07-07,12:55:41.000,188,11069014,113885,0,1751892940,13825.454728110002,19.055842260000645,53030.792252880005 2025-07-07,12:55:42.000,188,11068939,113925,0,1751892941,13825.387365009992,19.076989649998723,53030.77129152 2025-07-07,12:55:43.000,188,11069007,113805,0,1751892942,13825.407573939992,19.119284430002153,53030.77129152 2025-07-07,12:55:44.000,188,11068952,113765,0,1751892943,13825.326738219992,19.161579209998308,53030.792252880005 2025-07-07,12:55:45.000,188,11068972,113685,0,1751892944,13825.313265600002,19.175677470004302,53030.78526576001 2025-07-07,12:55:46.000,188,11068940,113725,0,1751892945,13825.340210839997,19.267316160003247,53030.88308544001 2025-07-07,12:55:47.000,188,11069000,113485,0,1751892946,13825.306529289992,19.32370919999812,53030.88308544001 2025-07-07,12:55:48.000,188,11068966,113805,0,1751892947,13825.266111429992,19.358954850002192,53030.85513696001 2025-07-07,12:55:49.000,188,11068997,113805,0,1751892948,13825.272847740001,19.394200499998988,53030.90404680001 2025-07-07,12:55:50.000,188,11069028,114005,0,1751892949,13825.299792979997,19.4223970200037,53030.94596952 2025-07-07,12:55:51.000,188,11069018,113845,0,1751892950,13825.293056670002,19.464691799999855,53030.94596952 2025-07-07,12:55:52.000,188,11068982,113685,0,1751892951,13825.286320359992,19.471740929999214,53030.97391800001 2025-07-07,12:55:53.000,188,11068980,113845,0,1751892952,13825.279584049997,19.535183100000722,53031.03680208 2025-07-07,12:55:54.000,188,11068963,113805,0,1751892953,13825.286320359992,19.521084840002004,53031.127634640005 2025-07-07,12:55:55.000,188,11069001,113925,0,1751892954,13825.286320359992,19.54223223000008,53031.14859600001 2025-07-07,12:55:56.000,188,11068958,113645,0,1751892955,13825.286320359992,19.577477880004153,53031.176544480004 2025-07-07,12:55:57.000,188,11068929,113685,0,1751892956,13825.266111429992,19.584527010003512,53031.16955736001 2025-07-07,12:55:58.000,188,11069011,113885,0,1751892957,13825.272847740001,19.633870919999026,53031.16955736001 2025-07-07,12:55:59.000,188,11068942,113725,0,1751892958,13825.320001909997,19.647969179997745,53031.1835316 2025-07-07,12:56:00.000,188,11068961,113725,0,1751892959,13825.320001909997,19.732558740004606,53031.26737704001 2025-07-07,12:56:01.000,188,11068966,113925,0,1751892960,13825.353683460002,19.77485352000076,53031.31628688001 2025-07-07,12:56:02.000,188,11068885,113805,0,1751892961,13825.367156079992,19.78190265000012,53031.33724824001 2025-07-07,12:56:03.000,188,11069039,114005,0,1751892962,13825.394101320002,19.866492209999706,53031.37218384 2025-07-07,12:56:04.000,188,11068921,113725,0,1751892963,13825.380628699997,19.95108176999929,53031.40013232 2025-07-07,12:56:05.000,188,11068955,113925,0,1751892964,13825.447991799992,19.95813089999865,53031.43506792001 2025-07-07,12:56:06.000,188,11068984,113885,0,1751892965,13825.441255489997,20.035671329998877,53031.37917096 2025-07-07,12:56:07.000,188,11068973,113685,0,1751892966,13825.434519180002,20.05681872000423,53031.45602928001 2025-07-07,12:56:08.000,188,11068947,113885,0,1751892967,13825.468200729993,20.092064370001026,53031.53987472 2025-07-07,12:56:09.000,188,11068990,113725,0,1751892968,13825.474937040002,20.12731001999782,53031.56083608 2025-07-07,12:56:10.000,188,11069024,113725,0,1751892969,13825.414310250002,20.162555670001893,53031.47699064001 2025-07-07,12:56:11.000,188,11068980,113725,0,1751892970,13825.441255489997,20.169604800001252,53031.51891336 2025-07-07,12:56:12.000,188,11069013,113645,0,1751892971,13825.427782869992,20.24009610000212,53031.54686184 2025-07-07,12:56:13.000,188,11068953,113965,0,1751892972,13825.394101320002,20.268292619999556,53031.59577168 2025-07-07,12:56:14.000,188,11068962,113685,0,1751892973,13825.427782869992,20.28944001000491,53031.58878456 2025-07-07,12:56:15.000,188,11069000,113645,0,1751892974,13825.394101320002,20.324685660001705,53031.65166864001 2025-07-07,12:56:16.000,188,11068935,113765,0,1751892975,13825.400837629997,20.3599313099985,53031.700578480006 2025-07-07,12:56:17.000,188,11068946,113885,0,1751892976,13825.373892390002,20.374029570004495,53031.65865576 2025-07-07,12:56:18.000,188,11068998,113925,0,1751892977,13825.333474530002,20.3599313099985,53031.67263000001 2025-07-07,12:56:19.000,188,11069042,113765,0,1751892978,13825.340210839997,20.381078700003854,53031.68660424 2025-07-07,12:56:20.000,188,11068979,113925,0,1751892979,13825.346947149992,20.374029570004495,53031.68660424 2025-07-07,12:56:21.000,188,11068939,113885,0,1751892980,13825.353683460002,20.310587400002987,53031.74250120001 2025-07-07,12:56:22.000,188,11069014,113965,0,1751892981,13825.373892390002,20.338783920000424,53031.78442392 2025-07-07,12:56:23.000,188,11068958,114005,0,1751892982,13825.394101320002,20.29648914000427,53031.74250120001 2025-07-07,12:56:24.000,188,11069007,113765,0,1751892983,13825.421046559997,20.29648914000427,53031.83333376 2025-07-07,12:56:25.000,188,11069000,113885,0,1751892984,13825.434519180002,20.29648914000427,53031.749488320005 2025-07-07,12:56:26.000,188,11068951,113805,0,1751892985,13825.441255489997,20.317636530002346,53031.76346256 2025-07-07,12:56:27.000,188,11068946,113805,0,1751892986,13825.441255489997,20.29648914000427,53031.798398160005 2025-07-07,12:56:28.000,188,11068988,113805,0,1751892987,13825.454728110002,20.23304697000276,53031.78442392 2025-07-07,12:56:29.000,188,11069030,113685,0,1751892988,13825.515354900002,20.268292619999556,53031.81935952001 2025-07-07,12:56:30.000,188,11069011,114245,0,1751892989,13825.562509069998,20.24714523000148,53031.83333376 2025-07-07,12:56:31.000,188,11068949,113925,0,1751892990,13825.555772760003,20.2259978400034,53031.83333376 2025-07-07,12:56:32.000,188,11068951,113805,0,1751892991,13825.609663239993,20.2259978400034,53031.85429512 2025-07-07,12:56:33.000,188,11069013,113765,0,1751892992,13825.602926929998,20.162555670001893,53031.85429512 2025-07-07,12:56:34.000,188,11068940,113885,0,1751892993,13825.663553719998,20.148457410003175,53031.86128224001 2025-07-07,12:56:35.000,188,11068978,113805,0,1751892994,13825.697235269989,20.106162629999744,53031.868269360006 2025-07-07,12:56:36.000,188,11068965,113805,0,1751892995,13825.710707889994,20.06386785000359,53031.89621784 2025-07-07,12:56:37.000,188,11068969,114085,0,1751892996,13825.764598369999,20.0145239400008,53031.847308000004 2025-07-07,12:56:38.000,188,11069014,113725,0,1751892997,13825.764598369999,20.00747481000144,53031.92416632 2025-07-07,12:56:39.000,188,11069006,113765,0,1751892998,13825.771334679994,19.95813089999865,53031.86128224001 2025-07-07,12:56:40.000,188,11069048,113645,0,1751892999,13825.805016229999,19.929934380001214,53031.93115344 2025-07-07,12:56:41.000,188,11068962,113805,0,1751893000,13825.784807299999,19.894688730004418,53031.89621784 2025-07-07,12:56:42.000,188,11068949,113605,0,1751893001,13825.83869777999,19.887639599997783,53031.90320496 2025-07-07,12:56:43.000,188,11069004,113765,0,1751893002,13825.872379329994,19.929934380001214,53031.93115344 2025-07-07,12:56:44.000,188,11069007,113805,0,1751893003,13825.872379329994,19.936983510000573,53031.94512768 2025-07-07,12:56:45.000,188,11069034,113725,0,1751893004,13825.872379329994,19.986327420003363,53031.93115344 2025-07-07,12:56:46.000,188,11069014,113725,0,1751893005,13825.93974242999,19.979278290004004,53031.966089040005 2025-07-07,12:56:47.000,188,11069002,113965,0,1751893006,13825.96668767,19.972229160004645,53031.9521148 2025-07-07,12:56:48.000,188,11069025,113765,0,1751893007,13825.96668767,20.0145239400008,53031.99403752 2025-07-07,12:56:49.000,188,11068955,113725,0,1751893008,13825.973423979995,20.00747481000144,53031.9521148 2025-07-07,12:56:50.000,188,11069021,113965,0,1751893009,13825.973423979995,20.042720459998236,53031.95910192001 2025-07-07,12:56:51.000,188,11068978,114005,0,1751893010,13826.04752339,20.035671329998877,53031.98006328001 2025-07-07,12:56:52.000,188,11068962,113845,0,1751893011,13826.034050769995,20.04976959000487,53032.014998880004 2025-07-07,12:56:53.000,188,11069006,113845,0,1751893012,13826.074468629995,20.092064370001026,53032.021986 2025-07-07,12:56:54.000,188,11068996,113845,0,1751893013,13826.02057814999,20.106162629999744,53031.98006328001 2025-07-07,12:56:55.000,188,11069011,113885,0,1751893014,13826.013841839995,20.12731001999782,53032.04993448 2025-07-07,12:56:56.000,188,11068964,113885,0,1751893015,13826.08120493999,20.18370305999997,53032.04993448 2025-07-07,12:56:57.000,188,11069035,113725,0,1751893016,13826.08794125,20.204850449998048,53032.04993448 2025-07-07,12:56:58.000,188,11069001,113725,0,1751893017,13826.06099600999,20.23304697000276,53032.04993448 2025-07-07,12:56:59.000,188,11068997,113525,0,1751893018,13826.06099600999,20.218948710004042,53032.084870080005 2025-07-07,12:57:00.000,188,11069007,113765,0,1751893019,13826.10815018,20.204850449998048,53032.15474128001 2025-07-07,12:57:01.000,188,11068989,113725,0,1751893020,13826.08794125,20.19075218999933,53032.133779920005 2025-07-07,12:57:02.000,188,11068989,114125,0,1751893021,13826.08120493999,20.204850449998048,53032.133779920005 2025-07-07,12:57:03.000,188,11068973,114005,0,1751893022,13826.08120493999,20.211899580004683,53032.133779920005 2025-07-07,12:57:04.000,188,11068974,113725,0,1751893023,13826.013841839995,20.17665393000061,53032.11980568 2025-07-07,12:57:05.000,188,11068974,113725,0,1751893024,13825.96668767,20.218948710004042,53032.16871552 2025-07-07,12:57:06.000,188,11068944,113845,0,1751893025,13825.91953349999,20.23304697000276,53032.11281856 2025-07-07,12:57:07.000,188,11068990,113605,0,1751893026,13825.912797189994,20.254194360000838,53032.07788296001 2025-07-07,12:57:08.000,188,11068980,113965,0,1751893027,13825.83869777999,20.23304697000276,53032.10583144001 2025-07-07,12:57:09.000,188,11069017,113885,0,1751893028,13825.751125749994,20.211899580004683,53032.0918572 2025-07-07,12:57:10.000,188,11068974,114005,0,1751893029,13825.690498959993,20.275341749998915,53032.0918572 2025-07-07,12:57:11.000,188,11069003,113685,0,1751893030,13825.629872169993,20.24714523000148,53032.07788296001 2025-07-07,12:57:12.000,188,11069029,113925,0,1751893031,13825.596190619988,20.218948710004042,53032.04294736 2025-07-07,12:57:13.000,188,11069022,113805,0,1751893032,13825.575981689988,20.211899580004683,53032.06390872 2025-07-07,12:57:14.000,188,11068996,113965,0,1751893033,13825.508618589993,20.24714523000148,53032.06390872 2025-07-07,12:57:15.000,188,11068995,113725,0,1751893034,13825.474937040002,20.268292619999556,53032.04993448 2025-07-07,12:57:16.000,188,11068998,113725,0,1751893035,13825.481673349997,20.261243490000197,53032.021986 2025-07-07,12:57:17.000,188,11068991,113845,0,1751893036,13825.468200729993,20.310587400002987,53032.02897312001 2025-07-07,12:57:18.000,188,11069008,113925,0,1751893037,13825.421046559997,20.36698043999786,53032.02897312001 2025-07-07,12:57:19.000,188,11068922,113925,0,1751893038,13825.340210839997,20.40927522000129,53031.93814056001 2025-07-07,12:57:20.000,188,11068990,113925,0,1751893039,13825.380628699997,20.451570000004722,53031.93814056001 2025-07-07,12:57:21.000,188,11068973,113805,0,1751893040,13825.313265600002,20.486815650001517,53031.9521148 2025-07-07,12:57:22.000,188,11069015,113445,0,1751893041,13825.239166189996,20.529110429997672,53031.98705040001 2025-07-07,12:57:23.000,188,11068993,113685,0,1751893042,13825.205484639991,20.543208690003667,53031.917179200005 2025-07-07,12:57:24.000,188,11068966,113405,0,1751893043,13825.165066779991,20.613699990004534,53031.87525648 2025-07-07,12:57:25.000,188,11069029,113765,0,1751893044,13825.144857849991,20.613699990004534,53031.92416632 2025-07-07,12:57:26.000,188,11069023,113845,0,1751893045,13825.124648919991,20.65599477000069,53031.917179200005 2025-07-07,12:57:27.000,188,11068944,113885,0,1751893046,13825.084231059991,20.670093029999407,53031.95910192001 2025-07-07,12:57:28.000,188,11069009,113805,0,1751893047,13825.04381319999,20.663043900000048,53031.87525648 2025-07-07,12:57:29.000,188,11069000,113965,0,1751893048,13825.05054951,20.712387810002838,53031.90320496 2025-07-07,12:57:30.000,188,11069022,113805,0,1751893049,13824.98318640999,20.70533868000348,53031.89621784 2025-07-07,12:57:31.000,188,11068984,113845,0,1751893050,13824.94950486,20.747633459999633,53031.85429512 2025-07-07,12:57:32.000,188,11069043,114005,0,1751893051,13824.84172389999,20.719436940002197,53031.868269360006 2025-07-07,12:57:33.000,188,11069023,114125,0,1751893052,13824.84846021,20.789928240003064,53031.86128224001 2025-07-07,12:57:34.000,188,11068944,113965,0,1751893053,13824.76762449,20.796977370002423,53031.7774368 2025-07-07,12:57:35.000,188,11068996,114005,0,1751893054,13824.76088817999,20.846321279997937,53031.80538528 2025-07-07,12:57:36.000,188,11069004,113765,0,1751893055,13824.7069977,20.82517388999986,53031.74250120001 2025-07-07,12:57:37.000,188,11068988,113925,0,1751893056,13824.61942566999,20.8181247600005,53031.71455272 2025-07-07,12:57:38.000,188,11069031,113645,0,1751893057,13824.592480429994,20.82517388999986,53031.74250120001 2025-07-07,12:57:39.000,188,11068970,113725,0,1751893058,13824.565535189999,20.804026500001783,53031.679617120004 2025-07-07,12:57:40.000,188,11068999,113845,0,1751893059,13824.552062569994,20.83927214999858,53031.64468152001 2025-07-07,12:57:41.000,188,11069022,113765,0,1751893060,13824.484699469998,20.81107563000114,53031.581797440005 2025-07-07,12:57:42.000,188,11068979,113885,0,1751893061,13824.484699469998,20.804026500001783,53031.56083608 2025-07-07,12:57:43.000,188,11068970,113965,0,1751893062,13824.410600059993,20.782879110003705,53031.51891336 2025-07-07,12:57:44.000,188,11068956,114005,0,1751893063,13824.376918509988,20.82517388999986,53031.463016400005 2025-07-07,12:57:45.000,188,11068983,113845,0,1751893064,13824.383654819998,20.796977370002423,53031.42109368 2025-07-07,12:57:46.000,188,11068996,113765,0,1751893065,13824.336500650003,20.796977370002423,53031.414106560005 2025-07-07,12:57:47.000,188,11068980,113965,0,1751893066,13824.309555409993,20.789928240003064,53031.33724824001 2025-07-07,12:57:48.000,188,11068982,113925,0,1751893067,13824.296082790002,20.8181247600005,53031.30929976001 2025-07-07,12:57:49.000,188,11069007,113765,0,1751893068,13824.255664930002,20.804026500001783,53031.30929976001 2025-07-07,12:57:50.000,188,11068992,114125,0,1751893069,13824.275873860002,20.82517388999986,53031.30231264 2025-07-07,12:57:51.000,188,11069001,113725,0,1751893070,13824.235456000002,20.83222301999922,53031.22545432 2025-07-07,12:57:52.000,188,11068961,113685,0,1751893071,13824.309555409993,20.86746867000329,53031.21148008 2025-07-07,12:57:53.000,188,11069064,113565,0,1751893072,13824.336500650003,20.87451780000265,53031.197505840006 2025-07-07,12:57:54.000,188,11068954,113725,0,1751893073,13824.329764339993,20.937959970004158,53031.16257024 2025-07-07,12:57:55.000,188,11069009,113645,0,1751893074,13824.383654819998,20.980254750000313,53031.127634640005 2025-07-07,12:57:56.000,188,11068958,113885,0,1751893075,13824.397127439988,21.022549530003744,53031.10667328 2025-07-07,12:57:57.000,188,11069046,113845,0,1751893076,13824.424072679998,21.00845126999775,53031.078724800005 2025-07-07,12:57:58.000,188,11069027,113805,0,1751893077,13824.498172089989,21.0648443099999,53031.05077632001 2025-07-07,12:57:59.000,188,11069004,113885,0,1751893078,13824.518381019989,21.0648443099999,53031.03680208 2025-07-07,12:58:00.000,188,11069049,113805,0,1751893079,13824.552062569994,21.036647790002462,53031.0437892 2025-07-07,12:58:01.000,188,11068990,113565,0,1751893080,13824.599216739989,21.05779518000054,53031.00186648001 2025-07-07,12:58:02.000,188,11069007,113765,0,1751893081,13824.63963459999,21.078942569998617,53030.89705968 2025-07-07,12:58:03.000,188,11068976,113925,0,1751893082,13824.7069977,21.142384740000125,53030.91802104 2025-07-07,12:58:04.000,188,11068958,114005,0,1751893083,13824.733942939994,21.156482999998843,53030.87609832 2025-07-07,12:58:05.000,188,11069017,113965,0,1751893084,13824.78783342,21.255170820004423,53030.90404680001 2025-07-07,12:58:06.000,188,11068996,113925,0,1751893085,13824.86193282999,21.311563859999296,53030.911033920005 2025-07-07,12:58:07.000,188,11069022,113605,0,1751893086,13824.895614379995,21.367956900001445,53030.9389824 2025-07-07,12:58:08.000,188,11068972,113765,0,1751893087,13824.915823309995,21.360907770002086,53030.95295664001 2025-07-07,12:58:09.000,188,11068955,113925,0,1751893088,13824.94950486,21.46664471999975,53030.911033920005 2025-07-07,12:58:10.000,188,11069012,113925,0,1751893089,13825.07075844,21.51598863000254,53030.95295664001 2025-07-07,12:58:11.000,188,11068966,113845,0,1751893090,13825.151594160001,21.530086890001257,53030.89007256 2025-07-07,12:58:12.000,188,11069040,114085,0,1751893091,13825.225693569992,21.530086890001257,53030.90404680001 2025-07-07,12:58:13.000,188,11069032,113925,0,1751893092,13825.333474530002,21.565332539998053,53030.92500816 2025-07-07,12:58:14.000,188,11068929,113845,0,1751893093,13825.421046559997,21.607627320001484,53030.980905120006 2025-07-07,12:58:15.000,188,11069006,113805,0,1751893094,13825.488409659993,21.621725580000202,53030.96693088 2025-07-07,12:58:16.000,188,11069014,113885,0,1751893095,13825.582717999998,21.64287296999828,53030.959943760005 2025-07-07,12:58:17.000,188,11069031,113725,0,1751893096,13825.596190619988,21.593529060002766,53031.008853600004 2025-07-07,12:58:18.000,188,11069053,113925,0,1751893097,13825.677026339989,21.593529060002766,53030.98789224 2025-07-07,12:58:19.000,188,11068931,113925,0,1751893098,13825.737653129989,21.544185149999976,53031.05077632001 2025-07-07,12:58:20.000,188,11069032,113645,0,1751893099,13825.831961469994,21.537136020000617,53031.07173768001 2025-07-07,12:58:21.000,188,11069034,113925,0,1751893100,13825.933006119994,21.50893950000318,53031.09269904 2025-07-07,12:58:22.000,188,11068986,113845,0,1751893101,13826.00710553,21.50893950000318,53031.09968616001 2025-07-07,12:58:23.000,188,11069032,113725,0,1751893102,13826.08794125,21.50189037000382,53031.14859600001 2025-07-07,12:58:24.000,188,11068948,113885,0,1751893103,13826.1889859,21.46664471999975,53031.1835316 2025-07-07,12:58:25.000,188,11069035,113925,0,1751893104,13826.256348999996,21.417300810004235,53031.197505840006 2025-07-07,12:58:26.000,188,11069033,113405,0,1751893105,13826.377602579996,21.389104289999523,53031.26737704001 2025-07-07,12:58:27.000,188,11069002,113965,0,1751893106,13826.492119850001,21.346809510003368,53031.30231264 2025-07-07,12:58:28.000,188,11069030,113805,0,1751893107,13826.546010329992,21.297465600000578,53031.31628688001 2025-07-07,12:58:29.000,188,11069011,113845,0,1751893108,13826.626846049992,21.311563859999296,53031.365196720006 2025-07-07,12:58:30.000,188,11068989,114045,0,1751893109,13826.734627010002,21.26926908000314,53031.35820960001 2025-07-07,12:58:31.000,188,11068994,113925,0,1751893110,13826.761572249998,21.21992517000035,53031.40013232 2025-07-07,12:58:32.000,188,11068981,114245,0,1751893111,13826.801990109998,21.198777780002274,53031.48397776001 2025-07-07,12:58:33.000,188,11068968,113925,0,1751893112,13826.822199039998,21.198777780002274,53031.47699064001 2025-07-07,12:58:34.000,188,11068998,113885,0,1751893113,13826.815462729988,21.156482999998843,53031.49096488 2025-07-07,12:58:35.000,188,11068992,113725,0,1751893114,13826.795253799988,21.135335610000766,53031.52590048001 2025-07-07,12:58:36.000,188,11069040,113565,0,1751893115,13826.849144279993,21.128286480001407,53031.53987472 2025-07-07,12:58:37.000,188,11069030,113725,0,1751893116,13826.869353209993,21.170581260004838,53031.57481032001 2025-07-07,12:58:38.000,188,11068974,113525,0,1751893117,13826.882825829998,21.198777780002274,53031.60974592 2025-07-07,12:58:39.000,188,11068939,113845,0,1751893118,13826.869353209993,21.177630390004197,53031.69359136001 2025-07-07,12:58:40.000,188,11069036,113645,0,1751893119,13826.849144279993,21.142384740000125,53031.679617120004 2025-07-07,12:58:41.000,188,11069016,114085,0,1751893120,13826.849144279993,21.10713909000333,53031.75647544 2025-07-07,12:58:42.000,188,11069078,113765,0,1751893121,13826.822199039998,21.10713909000333,53031.71455272 2025-07-07,12:58:43.000,188,11068998,113725,0,1751893122,13826.842407969998,21.10008996000397,53031.749488320005 2025-07-07,12:58:44.000,188,11068975,113925,0,1751893123,13826.781781179998,21.0648443099999,53031.81935952001 2025-07-07,12:58:45.000,188,11068948,113765,0,1751893124,13826.795253799988,21.015500400004385,53031.85429512 2025-07-07,12:58:46.000,188,11069032,113925,0,1751893125,13826.781781179998,21.036647790002462,53031.83333376 2025-07-07,12:58:47.000,188,11068991,113885,0,1751893126,13826.822199039998,21.04369692000182,53031.93115344 2025-07-07,12:58:48.000,188,11069056,113605,0,1751893127,13826.775044870003,21.036647790002462,53031.91019208001 2025-07-07,12:58:49.000,188,11069015,113765,0,1751893128,13826.727890699993,21.029598660003103,53031.92416632 2025-07-07,12:58:50.000,188,11069031,114085,0,1751893129,13826.700945459997,20.99435300999903,53031.97307616 2025-07-07,12:58:51.000,188,11069047,113925,0,1751893130,13826.660527599997,20.99435300999903,53031.99403752 2025-07-07,12:58:52.000,188,11069036,114005,0,1751893131,13826.633582360002,20.959107360002236,53032.00102464 2025-07-07,12:58:53.000,188,11068962,113965,0,1751893132,13826.593164500002,20.916812579998805,53032.07089584 2025-07-07,12:58:54.000,188,11068982,113725,0,1751893133,13826.579691879997,20.86746867000329,53032.06390872 2025-07-07,12:58:55.000,188,11068988,113805,0,1751893134,13826.552746640002,20.86746867000329,53032.07089584 2025-07-07,12:58:56.000,188,11068992,114085,0,1751893135,13826.525801399992,20.846321279997937,53032.11281856 2025-07-07,12:58:57.000,188,11069038,114045,0,1751893136,13826.485383539992,20.796977370002423,53032.11980568 2025-07-07,12:58:58.000,188,11069013,113845,0,1751893137,13826.438229369996,20.782879110003705,53032.15474128001 2025-07-07,12:58:59.000,188,11069009,114005,0,1751893138,13826.35065734,20.733535200000915,53032.11980568 2025-07-07,12:59:00.000,188,11069015,114045,0,1751893139,13826.296766859996,20.684191289998125,53032.133779920005 2025-07-07,12:59:01.000,188,11068983,113525,0,1751893140,13826.316975789996,20.613699990004534,53032.1617284 2025-07-07,12:59:02.000,188,11069009,114045,0,1751893141,13826.22266744999,20.59960172999854,53032.12679280001 2025-07-07,12:59:03.000,188,11068977,114164,0,1751893142,13826.195722209995,20.613699990004534,53032.17570264001 2025-07-07,12:59:04.000,188,11068946,113725,0,1751893143,13826.14183172999,20.58550346999982,53032.16871552 2025-07-07,12:59:05.000,188,11068926,113405,0,1751893144,13826.04752339,20.59255259999918,53032.16871552 2025-07-07,12:59:06.000,188,11068992,114045,0,1751893145,13826.00710553,20.571405210001103,53032.182689760004 2025-07-07,12:59:07.000,188,11069023,113725,0,1751893146,13825.94647874,20.564356080001744,53032.133779920005 2025-07-07,12:59:08.000,188,11069007,113645,0,1751893147,13825.831961469994,20.564356080001744,53032.18967688 2025-07-07,12:59:09.000,188,11068992,113765,0,1751893148,13825.764598369999,20.493864780000877,53032.21063824 2025-07-07,12:59:10.000,188,11068988,113765,0,1751893149,13825.670290029993,20.493864780000877,53032.133779920005 2025-07-07,12:59:11.000,188,11068985,113965,0,1751893150,13825.569245379993,20.46566826000344,53032.16871552 2025-07-07,12:59:12.000,188,11069023,113885,0,1751893151,13825.447991799992,20.444520869998087,53032.15474128001 2025-07-07,12:59:13.000,188,11068951,113885,0,1751893152,13825.380628699997,20.41632435000065,53032.1617284 2025-07-07,12:59:14.000,188,11068966,113765,0,1751893153,13825.286320359992,20.388127830003214,53032.133779920005 2025-07-07,12:59:15.000,188,11068967,113725,0,1751893154,13825.218957259996,20.324685660001705,53032.133779920005 2025-07-07,12:59:16.000,188,11068973,113885,0,1751893155,13825.151594160001,20.282390879998275,53032.11281856 2025-07-07,12:59:17.000,188,11068947,114085,0,1751893156,13825.057285819996,20.211899580004683,53032.11281856 2025-07-07,12:59:18.000,188,11068921,114085,0,1751893157,13824.98318640999,20.148457410003175,53032.02897312001 2025-07-07,12:59:19.000,188,11068966,113885,0,1751893158,13824.86866914,20.07091698000295,53032.04294736 2025-07-07,12:59:20.000,188,11069003,113925,0,1751893159,13824.80130603999,19.986327420003363,53032.04294736 2025-07-07,12:59:21.000,188,11068980,113565,0,1751893160,13824.693525079994,19.929934380001214,53031.98705040001 2025-07-07,12:59:22.000,188,11069023,113845,0,1751893161,13824.565535189999,19.83829569000227,53031.99403752 2025-07-07,12:59:23.000,188,11068989,113805,0,1751893162,13824.504908399998,19.760755260002043,53031.98006328001 2025-07-07,12:59:24.000,188,11068945,113845,0,1751893163,13824.403863749998,19.704362219999894,53031.95910192001 2025-07-07,12:59:25.000,188,11068959,113845,0,1751893164,13824.343236959998,19.676165700002457,53031.95910192001 2025-07-07,12:59:26.000,188,11068964,113765,0,1751893165,13824.282610169997,19.570428750004794,53031.85429512 2025-07-07,12:59:27.000,188,11068979,114005,0,1751893166,13824.201774449997,19.535183100000722,53031.81935952001 2025-07-07,12:59:28.000,188,11069013,114045,0,1751893167,13824.127675039992,19.514035710002645,53031.81237240001 2025-07-07,12:59:29.000,188,11068973,114085,0,1751893168,13824.053575630001,19.450593540001137,53031.77044968001 2025-07-07,12:59:30.000,188,11068931,113805,0,1751893169,13823.952530980001,19.358954850002192,53031.72852696 2025-07-07,12:59:31.000,188,11068967,113765,0,1751893170,13823.858222639996,19.337807460004115,53031.71455272 2025-07-07,12:59:32.000,188,11068949,114085,0,1751893171,13823.757177989995,19.25321790000453,53031.69359136001 2025-07-07,12:59:33.000,188,11068973,113845,0,1751893172,13823.68981489,19.18272660000366,53031.67263000001 2025-07-07,12:59:34.000,188,11069040,113925,0,1751893173,13823.635924409995,19.112235300002794,53031.60275880001 2025-07-07,12:59:35.000,188,11068970,114125,0,1751893174,13823.60897917,19.062891390000004,53031.56083608 2025-07-07,12:59:36.000,188,11068963,114205,0,1751893175,13823.595506549995,18.95715444000234,53031.511926240004 2025-07-07,12:59:37.000,188,11069004,113725,0,1751893176,13823.534879759995,18.91485965999891,53031.53987472 2025-07-07,12:59:38.000,188,11068900,114045,0,1751893177,13823.44057141999,18.830270099999325,53031.49096488 2025-07-07,12:59:39.000,188,11068926,114045,0,1751893178,13823.413626179994,18.80207358000189,53031.48397776001 2025-07-07,12:59:40.000,188,11069000,113885,0,1751893179,13823.373208319994,18.74568053999974,53031.48397776001 2025-07-07,12:59:41.000,188,11068979,113925,0,1751893180,13823.319317839989,18.675189239998872,53031.43506792001 2025-07-07,12:59:42.000,188,11068945,113725,0,1751893181,13823.258691049989,18.625845330003358,53031.35820960001 2025-07-07,12:59:43.000,188,11068997,113925,0,1751893182,13823.117228540003,18.56945229000121,53031.30929976001 2025-07-07,12:59:44.000,188,11068970,113885,0,1751893183,13823.016183890002,18.49896099000034,53031.31628688001 2025-07-07,12:59:45.000,188,11068930,113845,0,1751893184,13822.901666619997,18.477813600002264,53031.27436416 2025-07-07,12:59:46.000,188,11068973,113925,0,1751893185,13822.800621969996,18.428469689999474,53031.21846720001 2025-07-07,12:59:47.000,188,11069001,114045,0,1751893186,13822.773676730001,18.357978389998607,53031.16955736001 2025-07-07,12:59:48.000,188,11068994,113725,0,1751893187,13822.679368389996,18.308634480003093,53031.15558312 2025-07-07,12:59:49.000,188,11068916,113885,0,1751893188,13822.60526897999,18.245192310001585,53031.10667328 2025-07-07,12:59:50.000,188,11068929,114085,0,1751893189,13822.57158743,18.202897529998154,53031.08571192 2025-07-07,12:59:51.000,188,11068919,113925,0,1751893190,13822.53116957,18.15355362000264,53031.10667328 2025-07-07,12:59:52.000,188,11068961,113925,0,1751893191,13822.44359753999,18.14650449000328,53030.99487936 2025-07-07,12:59:53.000,188,11068938,113605,0,1751893192,13822.42338860999,18.11125883999921,53031.01584072 2025-07-07,12:59:54.000,188,11068946,114005,0,1751893193,13822.32234395999,18.076013190002413,53030.98789224 2025-07-07,12:59:55.000,188,11068987,113845,0,1751893194,13822.22129930999,18.068964060003054,53030.91802104 2025-07-07,12:59:56.000,188,11068976,113885,0,1751893195,13822.126990969999,18.076013190002413,53030.88308544001 2025-07-07,12:59:57.000,188,11068974,113925,0,1751893196,13822.012473699993,18.068964060003054,53030.88308544001 2025-07-07,12:59:58.000,188,11069010,113925,0,1751893197,13821.958583219988,18.0478166699977,53030.82718848 2025-07-07,12:59:59.000,188,11068936,113685,0,1751893198,13821.891220119993,18.040767539998342,53030.82718848 2025-07-07,13:00:00.000,188,11068998,113885,0,1751893199,13821.810384399992,17.956177979998756,53030.77129152 2025-07-07,13:00:01.000,188,11068991,114005,0,1751893200,13821.722812369997,17.97732537000411,53030.77129152 2025-07-07,13:00:02.000,188,11068951,114005,0,1751893201,13821.648712959992,17.949128849999397,53030.7293688 2025-07-07,13:00:03.000,188,11068949,113805,0,1751893202,13821.608295099992,17.9138832000026,53030.68744608001 2025-07-07,13:00:04.000,188,11069005,113645,0,1751893203,13821.581349859996,17.9138832000026,53030.70142032 2025-07-07,13:00:05.000,188,11068945,113925,0,1751893204,13821.608295099992,17.88568667999789,53030.65251048 2025-07-07,13:00:06.000,188,11068992,113725,0,1751893205,13821.628504029992,17.88568667999789,53030.6594976 2025-07-07,13:00:07.000,188,11068994,114085,0,1751893206,13821.655449270002,17.92798146000132,53030.624562000005 2025-07-07,13:00:08.000,188,11068929,114005,0,1751893207,13821.695867130002,17.93503059000068,53030.61757488001 2025-07-07,13:00:09.000,188,11069009,114045,0,1751893208,13821.743021299997,17.92798146000132,53030.624562000005 2025-07-07,13:00:10.000,188,11068939,113885,0,1751893209,13821.844065949997,17.949128849999397,53030.5896264 2025-07-07,13:00:11.000,188,11068945,113725,0,1751893210,13821.958583219988,17.942079720000038,53030.60360064 2025-07-07,13:00:12.000,188,11068994,114085,0,1751893211,13822.100045729989,17.92798146000132,53030.624562000005 2025-07-07,13:00:13.000,188,11068977,113925,0,1751893212,13822.153936209994,17.942079720000038,53030.624562000005 2025-07-07,13:00:14.000,188,11068956,113965,0,1751893213,13822.234771929994,18.012571020000905,53030.6594976 2025-07-07,13:00:15.000,188,11068991,113765,0,1751893214,13822.28192609999,18.033718409998983,53030.63853624001 2025-07-07,13:00:16.000,188,11069027,114005,0,1751893215,13822.335816579995,18.0478166699977,53030.68744608001 2025-07-07,13:00:17.000,188,11069001,113925,0,1751893216,13822.356025509995,18.061914930003695,53030.66648472001 2025-07-07,13:00:18.000,188,11069020,113765,0,1751893217,13822.3492892,18.14650449000328,53030.694433200006 2025-07-07,13:00:19.000,188,11068951,113885,0,1751893218,13822.416652299995,18.224044920003507,53030.71539456001 2025-07-07,13:00:20.000,188,11068980,114205,0,1751893219,13822.396443369995,18.32978187000117,53030.77129152 2025-07-07,13:00:21.000,188,11068941,113885,0,1751893220,13822.3492892,18.357978389998607,53030.76430440001 2025-07-07,13:00:22.000,188,11068968,113845,0,1751893221,13822.32908027,18.400273170002038,53030.862124080006 2025-07-07,13:00:23.000,188,11068992,113645,0,1751893222,13822.254980859994,18.491911860000982,53030.82718848 2025-07-07,13:00:24.000,188,11069006,113805,0,1751893223,13822.20109037999,18.527157509997778,53030.82718848 2025-07-07,13:00:25.000,188,11069013,113765,0,1751893224,13822.140463589989,18.56240316000185,53030.862124080006 2025-07-07,13:00:26.000,188,11068948,114164,0,1751893225,13822.066364179998,18.604697939998005,53030.89705968 2025-07-07,13:00:27.000,188,11068958,114085,0,1751893226,13822.012473699993,18.632894460002717,53030.911033920005 2025-07-07,13:00:28.000,188,11069007,113725,0,1751893227,13822.019210009988,18.639943590002076,53030.90404680001 2025-07-07,13:00:29.000,188,11068956,113925,0,1751893228,13821.978792149988,18.689287500004866,53030.91802104 2025-07-07,13:00:30.000,188,11069038,114085,0,1751893229,13821.958583219988,18.661090980000154,53030.97391800001 2025-07-07,13:00:31.000,188,11069009,113925,0,1751893230,13821.938374289988,18.717484020002303,53030.959943760005 2025-07-07,13:00:32.000,188,11068937,114325,0,1751893231,13821.850802259993,18.773877060004452,53030.94596952 2025-07-07,13:00:33.000,188,11068975,113925,0,1751893232,13821.857538570002,18.80207358000189,53030.97391800001 2025-07-07,13:00:34.000,188,11068977,113925,0,1751893233,13821.810384399992,18.823220969999966,53030.97391800001 2025-07-07,13:00:35.000,188,11068936,113885,0,1751893234,13821.756493920002,18.893712270000833,53031.05077632001 2025-07-07,13:00:36.000,188,11068989,114085,0,1751893235,13821.641976649997,18.950105310002982,53031.09269904 2025-07-07,13:00:37.000,188,11068963,114085,0,1751893236,13821.554404620001,18.9642035700017,53031.029814960006 2025-07-07,13:00:38.000,188,11069007,113765,0,1751893237,13821.379260559996,18.9642035700017,53031.02282784001 2025-07-07,13:00:39.000,188,11068991,113725,0,1751893238,13821.23106174,18.999449219998496,53031.10667328 2025-07-07,13:00:40.000,188,11069016,113765,0,1751893239,13821.06265398999,18.97125270000106,53031.12064752001 2025-07-07,13:00:41.000,188,11069011,113725,0,1751893240,13820.900982549989,18.97830183000042,53031.09269904 2025-07-07,13:00:42.000,188,11068953,113925,0,1751893241,13820.692156939993,18.92190878999827,53031.09269904 2025-07-07,13:00:43.000,188,11068973,113965,0,1751893242,13820.490067639992,18.900761400000192,53031.08571192 2025-07-07,13:00:44.000,188,11068986,113845,0,1751893243,13820.321659889996,18.879614010002115,53031.05077632001 2025-07-07,13:00:45.000,188,11068925,113805,0,1751893244,13820.06568010999,18.816171840000607,53031.05776344 2025-07-07,13:00:46.000,188,11069019,113845,0,1751893245,13819.88379973999,18.73158228000102,53031.0437892 2025-07-07,13:00:47.000,188,11069014,114125,0,1751893246,13819.695183059994,18.668140109999513,53031.01584072 2025-07-07,13:00:48.000,188,11068999,113925,0,1751893247,13819.479621140003,18.639943590002076,53030.95295664001 2025-07-07,13:00:49.000,188,11068987,113805,0,1751893248,13819.297740770002,18.56945229000121,53030.95295664001 2025-07-07,13:00:50.000,188,11068953,113965,0,1751893249,13819.115860400001,18.484862730001623,53030.87609832 2025-07-07,13:00:51.000,188,11069012,114045,0,1751893250,13819.03502468,18.39322404000268,53030.862124080006 2025-07-07,13:00:52.000,188,11068938,114245,0,1751893251,13818.87335324,18.32273274000181,53030.77827864 2025-07-07,13:00:53.000,188,11068981,113925,0,1751893252,13818.78578120999,18.28748708999774,53030.75033016 2025-07-07,13:00:54.000,188,11068919,113765,0,1751893253,13818.72515441999,18.216995790004148,53030.72238168 2025-07-07,13:00:55.000,188,11068984,114205,0,1751893254,13818.657791319994,18.188799269999436,53030.63154912 2025-07-07,13:00:56.000,188,11069017,113845,0,1751893255,13818.62410976999,18.11830796999857,53030.63853624001 2025-07-07,13:00:57.000,188,11068965,113925,0,1751893256,13818.63084608,18.083062320001773,53030.60360064 2025-07-07,13:00:58.000,188,11068971,113645,0,1751893257,13818.617373459994,18.033718409998983,53030.5546908 2025-07-07,13:00:59.000,188,11068956,114125,0,1751893258,13818.698209179995,17.998472760002187,53030.505780960004 2025-07-07,13:01:00.000,188,11068913,113965,0,1751893259,13818.76557227999,18.033718409998983,53030.44988400001 2025-07-07,13:01:01.000,188,11068987,113965,0,1751893260,13818.839671689995,18.040767539998342,53030.42193552 2025-07-07,13:01:02.000,188,11068998,114045,0,1751893261,13818.920507409995,18.061914930003695,53030.37302568 2025-07-07,13:01:03.000,188,11069019,113685,0,1751893262,13819.048497299991,18.083062320001773,53030.35206432001 2025-07-07,13:01:04.000,188,11069006,113885,0,1751893263,13819.189959809992,18.0478166699977,53030.33110296001 2025-07-07,13:01:05.000,188,11068951,113885,0,1751893264,13819.304477079997,18.076013190002413,53030.275206 2025-07-07,13:01:06.000,188,11069020,113965,0,1751893265,13819.499830069988,18.026669279999624,53030.28219312001 2025-07-07,13:01:07.000,188,11068943,114085,0,1751893266,13819.634556269993,17.98437450000347,53030.25424464 2025-07-07,13:01:08.000,188,11068975,114085,0,1751893267,13819.776018779994,17.97027624000475,53030.21232192001 2025-07-07,13:01:09.000,188,11068949,113965,0,1751893268,13819.917481289995,17.998472760002187,53030.240270400005 2025-07-07,13:01:10.000,188,11068918,113885,0,1751893269,13820.058943799995,17.956177979998756,53030.240270400005 2025-07-07,13:01:11.000,188,11069011,113925,0,1751893270,13820.119570589995,17.949128849999397,53030.25424464 2025-07-07,13:01:12.000,188,11068990,113885,0,1751893271,13820.21387893,17.942079720000038,53030.289180240004 2025-07-07,13:01:13.000,188,11068964,114045,0,1751893272,13820.375550370001,17.892735810004524,53030.31712872 2025-07-07,13:01:14.000,188,11069024,113805,0,1751893273,13820.442913469997,17.92798146000132,53030.24725752 2025-07-07,13:01:15.000,188,11069016,114285,0,1751893274,13820.463122399997,17.906834070003242,53030.28219312001 2025-07-07,13:01:16.000,188,11068944,114125,0,1751893275,13820.564167049997,17.942079720000038,53030.21232192001 2025-07-07,13:01:17.000,188,11069005,113925,0,1751893276,13820.631530149993,17.92093233000196,53030.28219312001 2025-07-07,13:01:18.000,188,11068931,113885,0,1751893277,13820.698893250003,17.956177979998756,53030.191360560006 2025-07-07,13:01:19.000,188,11069012,114005,0,1751893278,13820.793201589993,17.963227109998115,53030.33110296001 2025-07-07,13:01:20.000,188,11068997,113805,0,1751893279,13820.806674209998,17.991423630002828,53030.26821888 2025-07-07,13:01:21.000,188,11068954,114085,0,1751893280,13820.820146829989,18.019620150000264,53030.23328328001 2025-07-07,13:01:22.000,188,11068985,113885,0,1751893281,13820.874037309994,18.09011145000113,53030.31712872 2025-07-07,13:01:23.000,188,11068967,113765,0,1751893282,13820.887509929998,18.132406230004563,53030.30315448001 2025-07-07,13:01:24.000,188,11068934,113885,0,1751893283,13820.880773619989,18.167651880001358,53030.310141600006 2025-07-07,13:01:25.000,188,11069012,113885,0,1751893284,13820.820146829989,18.188799269999436,53030.31712872 2025-07-07,13:01:26.000,188,11068931,113805,0,1751893285,13820.766256349998,18.245192310001585,53030.310141600006 2025-07-07,13:01:27.000,188,11068989,114125,0,1751893286,13820.739311109988,18.32273274000181,53030.35206432001 2025-07-07,13:01:28.000,188,11068946,113965,0,1751893287,13820.624793839997,18.32978187000117,53030.32411584 2025-07-07,13:01:29.000,188,11068924,113845,0,1751893288,13820.570903359992,18.34388012999989,53030.31712872 2025-07-07,13:01:30.000,188,11068992,114085,0,1751893289,13820.496803950002,18.350929259999248,53030.37302568 2025-07-07,13:01:31.000,188,11068952,113805,0,1751893290,13820.368814059992,18.3720766500046,53030.310141600006 2025-07-07,13:01:32.000,188,11069014,113965,0,1751893291,13820.27450572,18.414371430000756,53030.30315448001 2025-07-07,13:01:33.000,188,11069012,113885,0,1751893292,13820.13304321,18.350929259999248,53030.33110296001 2025-07-07,13:01:34.000,188,11069013,114045,0,1751893293,13819.98484438999,18.301585350003734,53030.275206 2025-07-07,13:01:35.000,188,11068977,113845,0,1751893294,13819.88379973999,18.245192310001585,53030.22629616 2025-07-07,13:01:36.000,188,11068990,113965,0,1751893295,13819.695183059994,18.252241440000944,53030.275206 2025-07-07,13:01:37.000,188,11069039,114005,0,1751893296,13819.573929479993,18.20994666000479,53030.21232192001 2025-07-07,13:01:38.000,188,11068980,113925,0,1751893297,13819.392049109993,18.231094050002866,53030.21232192001 2025-07-07,13:01:39.000,188,11069009,114045,0,1751893298,13819.304477079997,18.202897529998154,53030.22629616 2025-07-07,13:01:40.000,188,11068979,113725,0,1751893299,13819.142805639996,18.202897529998154,53030.25424464 2025-07-07,13:01:41.000,188,11068917,113725,0,1751893300,13818.95418896,18.195848399998795,53030.14943784 2025-07-07,13:01:42.000,188,11068990,113885,0,1751893301,13818.83293538,18.202897529998154,53030.12847648 2025-07-07,13:01:43.000,188,11068952,114005,0,1751893302,13818.64431869999,18.195848399998795,53030.100528 2025-07-07,13:01:44.000,188,11068977,113765,0,1751893303,13818.455702019994,18.202897529998154,53030.05161816 2025-07-07,13:01:45.000,188,11068988,114045,0,1751893304,13818.334448439993,18.224044920003507,53030.06559240001 2025-07-07,13:01:46.000,188,11068945,114045,0,1751893305,13818.172776999992,18.266339699999662,53030.023669680006 2025-07-07,13:01:47.000,188,11068933,113765,0,1751893306,13818.078468660002,18.259290570000303,53030.00969544 2025-07-07,13:01:48.000,188,11069009,114045,0,1751893307,13817.896588290001,18.294536220004375,53029.953798480004 2025-07-07,13:01:49.000,188,11068934,113925,0,1751893308,13817.75512578,18.28043795999838,53029.91187576 2025-07-07,13:01:50.000,188,11068921,113485,0,1751893309,13817.600190649995,18.28043795999838,53029.904888640005 2025-07-07,13:01:51.000,188,11068928,113925,0,1751893310,13817.478937069995,18.259290570000303,53029.86296592 2025-07-07,13:01:52.000,188,11068947,113765,0,1751893311,13817.371156109999,18.28043795999838,53029.77912048001 2025-07-07,13:01:53.000,188,11068941,113685,0,1751893312,13817.196012049993,18.259290570000303,53029.72322352 2025-07-07,13:01:54.000,188,11068985,113765,0,1751893313,13817.088231089998,18.195848399998795,53029.70924928001 2025-07-07,13:01:55.000,188,11068990,113765,0,1751893314,13816.993922749993,18.174701010000717,53029.73021064001 2025-07-07,13:01:56.000,188,11068987,114245,0,1751893315,13816.852460239992,18.174701010000717,53029.66033944001 2025-07-07,13:01:57.000,188,11068959,113925,0,1751893316,13816.731206659992,18.14650449000328,53029.639378080006 2025-07-07,13:01:58.000,188,11068935,114164,0,1751893317,13816.603216769996,18.15355362000264,53029.51360992001 2025-07-07,13:01:59.000,188,11068975,113725,0,1751893318,13816.52911735999,18.11125883999921,53029.499635680004 2025-07-07,13:02:00.000,188,11068979,114085,0,1751893319,13816.41460009,18.068964060003054,53029.44373872001 2025-07-07,13:02:01.000,188,11068991,113845,0,1751893320,13816.29334651,18.033718409998983,53029.41579024 2025-07-07,13:02:02.000,188,11068955,113725,0,1751893321,13816.23271972,17.991423630002828,53029.29700920001 2025-07-07,13:02:03.000,188,11069001,113845,0,1751893322,13816.158620309994,17.9138832000026,53029.29002208 2025-07-07,13:02:04.000,188,11068951,114085,0,1751893323,13816.091257209999,17.9138832000026,53029.234125120005 2025-07-07,13:02:05.000,188,11068919,113845,0,1751893324,13815.976739939993,17.906834070003242,53029.1922024 2025-07-07,13:02:06.000,188,11068953,113885,0,1751893325,13815.855486359993,17.9138832000026,53029.115344080004 2025-07-07,13:02:07.000,188,11068950,114085,0,1751893326,13815.815068499993,17.963227109998115,53029.09438272 2025-07-07,13:02:08.000,188,11068937,113965,0,1751893327,13815.714023849992,17.97027624000475,53029.066434240005 2025-07-07,13:02:09.000,188,11068944,114085,0,1751893328,13815.626451819997,17.963227109998115,53029.05246 2025-07-07,13:02:10.000,188,11068894,113845,0,1751893329,13815.532143479992,17.949128849999397,53028.996563040004 2025-07-07,13:02:11.000,188,11068886,113645,0,1751893330,13815.37720835,17.956177979998756,53028.9127176 2025-07-07,13:02:12.000,188,11068980,114085,0,1751893331,13815.28963631999,17.92798146000132,53028.86380776 2025-07-07,13:02:13.000,188,11068902,114005,0,1751893332,13815.15491012,17.906834070003242,53028.800923680006 2025-07-07,13:02:14.000,188,11068986,113885,0,1751893333,13814.952820819999,17.906834070003242,53028.7380396 2025-07-07,13:02:15.000,188,11068942,113925,0,1751893334,13814.865248789989,17.87863754999853,53028.71707824 2025-07-07,13:02:16.000,188,11068930,113805,0,1751893335,13814.723786279988,17.857490160000452,53028.61925856 2025-07-07,13:02:17.000,188,11068975,113725,0,1751893336,13814.562114840002,17.815195380004297,53028.61925856 2025-07-07,13:02:18.000,188,11069007,113765,0,1751893337,13814.413916019992,17.75880234000215,53028.55637448001 2025-07-07,13:02:19.000,188,11068978,113765,0,1751893338,13814.285926129996,17.69536017000064,53028.48650328001 2025-07-07,13:02:20.000,188,11068979,113725,0,1751893339,13814.07710052,17.667163650003204,53028.40964496 2025-07-07,13:02:21.000,188,11068927,113885,0,1751893340,13813.91542908,17.64601625999785,53028.40265784 2025-07-07,13:02:22.000,188,11068976,113565,0,1751893341,13813.740285019994,17.540279310000187,53028.346760880006 2025-07-07,13:02:23.000,188,11068996,113805,0,1751893342,13813.592086199998,17.448640620001242,53028.25592832 2025-07-07,13:02:24.000,188,11068970,113765,0,1751893343,13813.430414759998,17.413394970004447,53028.19304424 2025-07-07,13:02:25.000,188,11068931,114045,0,1751893344,13813.268743319997,17.32880541000486,53028.15112152001 2025-07-07,13:02:26.000,188,11068944,114085,0,1751893345,13813.100335570001,17.244215849998,53028.0742632 2025-07-07,13:02:27.000,188,11068933,114085,0,1751893346,13812.992554609991,17.201921070001845,53028.05330184001 2025-07-07,13:02:28.000,188,11068957,113925,0,1751893347,13812.83761948,17.145528029999696,53027.99740488 2025-07-07,13:02:29.000,188,11068947,114005,0,1751893348,13812.662475419995,17.046840210001392,53027.892598080005 2025-07-07,13:02:30.000,188,11068967,113805,0,1751893349,13812.494067669999,17.039791080002033,53027.829714 2025-07-07,13:02:31.000,188,11068940,113725,0,1751893350,13812.325659919989,16.990447169999243,53027.75285568 2025-07-07,13:02:32.000,188,11069001,113885,0,1751893351,13812.197670029993,16.962250650001806,53027.69695872001 2025-07-07,13:02:33.000,188,11068926,113885,0,1751893352,13812.069680139997,16.88471022000158,53027.64106176 2025-07-07,13:02:34.000,188,11068924,113765,0,1751893353,13811.914745009992,16.863562830003502,53027.606126160004 2025-07-07,13:02:35.000,188,11068933,114085,0,1751893354,13811.67897416,16.863562830003502,53027.5152936 2025-07-07,13:02:36.000,188,11068902,113805,0,1751893355,13811.564456889995,16.84241543999815,53027.47337088 2025-07-07,13:02:37.000,188,11068955,113805,0,1751893356,13811.44993961999,16.807169790001353,53027.3755512 2025-07-07,13:02:38.000,188,11068999,113925,0,1751893357,13811.30847710999,16.814218920000712,53027.319654240004 2025-07-07,13:02:39.000,188,11068946,113725,0,1751893358,13811.227641389989,16.800120660001994,53027.270744400004 2025-07-07,13:02:40.000,188,11068967,114085,0,1751893359,13811.140069359994,16.814218920000712,53027.124014880006 2025-07-07,13:02:41.000,188,11068908,114085,0,1751893360,13811.012079469998,16.856513700004143,53027.11004064 2025-07-07,13:02:42.000,188,11068968,113965,0,1751893361,13810.917771129993,16.83536630999879,53027.04715656001 2025-07-07,13:02:43.000,188,11068914,113845,0,1751893362,13810.857144339992,16.84241543999815,53027.06811792 2025-07-07,13:02:44.000,188,11068897,113765,0,1751893363,13810.796517549992,16.87061196000286,53026.99824672001 2025-07-07,13:02:45.000,188,11068976,113405,0,1751893364,13810.729154449997,16.87061196000286,53026.87946568001 2025-07-07,13:02:46.000,188,11068987,114045,0,1751893365,13810.628109799996,16.87061196000286,53026.80959448001 2025-07-07,13:02:47.000,188,11068930,113885,0,1751893366,13810.594428249991,16.927004999997735,53026.73972328001 2025-07-07,13:02:48.000,188,11068979,113925,0,1751893367,13810.50011991,16.955201520002447,53026.72574904 2025-07-07,13:02:49.000,188,11068991,113685,0,1751893368,13810.513592529991,16.969299780001165,53026.620942240006 2025-07-07,13:02:50.000,188,11068987,114125,0,1751893369,13810.47317466999,17.039791080002033,53026.54408392001 2025-07-07,13:02:51.000,188,11068965,113845,0,1751893370,13810.43275680999,17.05388934000075,53026.52312256001 2025-07-07,13:02:52.000,188,11068946,113885,0,1751893371,13810.41928419,17.138478900000337,53026.54408392001 2025-07-07,13:02:53.000,188,11068945,114164,0,1751893372,13810.3586574,17.194871940002486,53026.47421272001 2025-07-07,13:02:54.000,188,11068942,113725,0,1751893373,13810.345184779995,17.23011758999928,53026.453251360006 2025-07-07,13:02:55.000,188,11068974,113965,0,1751893374,13810.29803061,17.32880541000486,53026.383380160005 2025-07-07,13:02:56.000,188,11068964,114085,0,1751893375,13810.25761275,17.371100190001016,53026.3624188 2025-07-07,13:02:57.000,188,11068980,113925,0,1751893376,13810.19698596,17.434542360002524,53026.34844456 2025-07-07,13:02:58.000,188,11068951,114085,0,1751893377,13810.17677703,17.554377569998906,53026.2925476 2025-07-07,13:02:59.000,188,11068949,113845,0,1751893378,13810.1565681,17.64601625999785,53026.29953472 2025-07-07,13:03:00.000,188,11068939,113805,0,1751893379,13810.163304409994,17.772900600000867,53026.25062488 2025-07-07,13:03:01.000,188,11068924,113885,0,1751893380,13810.102677619994,17.843391900001734,53026.18075368 2025-07-07,13:03:02.000,188,11068917,114045,0,1751893381,13810.008369279989,17.92798146000132,53026.215689280005 2025-07-07,13:03:03.000,188,11068990,113925,0,1751893382,13809.981424039994,17.991423630002828,53026.18774080001 2025-07-07,13:03:04.000,188,11068942,113645,0,1751893383,13809.927533559989,18.061914930003695,53026.13883096001 2025-07-07,13:03:05.000,188,11068967,113725,0,1751893384,13809.866906769988,18.14650449000328,53026.1528052 2025-07-07,13:03:06.000,188,11068963,113885,0,1751893385,13809.860170459993,18.174701010000717,53026.19472792 2025-07-07,13:03:07.000,188,11068950,113725,0,1751893386,13809.779334739993,18.181750140000076,53026.19472792 2025-07-07,13:03:08.000,188,11068976,113885,0,1751893387,13809.759125809993,18.245192310001585,53026.18075368 2025-07-07,13:03:09.000,188,11068935,114245,0,1751893388,13809.698499019993,18.266339699999662,53026.17376656 2025-07-07,13:03:10.000,188,11068962,114285,0,1751893389,13809.691762709997,18.350929259999248,53026.12485672 2025-07-07,13:03:11.000,188,11068959,113725,0,1751893390,13809.637872229992,18.357978389998607,53026.11088248001 2025-07-07,13:03:12.000,188,11068933,113765,0,1751893391,13809.543563890002,18.400273170002038,53026.17376656 2025-07-07,13:03:13.000,188,11068983,113845,0,1751893392,13809.509882339997,18.365027519997966,53026.20171504 2025-07-07,13:03:14.000,188,11068973,114045,0,1751893393,13809.435782929992,18.449617080004828,53026.24363776 2025-07-07,13:03:15.000,188,11068946,114045,0,1751893394,13809.334738279991,18.435518819998833,53026.22966352 2025-07-07,13:03:16.000,188,11068922,114045,0,1751893395,13809.25390255999,18.442567949998192,53026.25062488 2025-07-07,13:03:17.000,188,11069004,114405,0,1751893396,13809.186539459995,18.407322300001397,53026.2226764 2025-07-07,13:03:18.000,188,11068952,114085,0,1751893397,13809.05854957,18.400273170002038,53026.23665064001 2025-07-07,13:03:19.000,188,11068995,113885,0,1751893398,13808.89687813,18.34388012999989,53026.313508960004 2025-07-07,13:03:20.000,188,11068990,113885,0,1751893399,13808.809306099989,18.294536220004375,53026.30652184001 2025-07-07,13:03:21.000,188,11068934,113965,0,1751893400,13808.627425729988,18.252241440000944,53026.34844456 2025-07-07,13:03:22.000,188,11068923,114085,0,1751893401,13808.485963220002,18.252241440000944,53026.334470320005 2025-07-07,13:03:23.000,188,11068924,113925,0,1751893402,13808.290610229997,18.231094050002866,53026.32049608 2025-07-07,13:03:24.000,188,11068984,113725,0,1751893403,13808.155884029991,18.14650449000328,53026.334470320005 2025-07-07,13:03:25.000,188,11068959,114405,0,1751893404,13808.01442151999,18.083062320001773,53026.34844456 2025-07-07,13:03:26.000,188,11068956,114125,0,1751893405,13807.85275007999,18.061914930003695,53026.34844456 2025-07-07,13:03:27.000,188,11068970,113885,0,1751893406,13807.75170542999,17.991423630002828,53026.34145744 2025-07-07,13:03:28.000,188,11068928,114045,0,1751893407,13807.569825059989,17.949128849999397,53026.42530288001 2025-07-07,13:03:29.000,188,11068993,113885,0,1751893408,13807.468780409989,17.892735810004524,53026.3973544 2025-07-07,13:03:30.000,188,11068887,113845,0,1751893409,13807.401417309993,17.87863754999853,53026.32049608 2025-07-07,13:03:31.000,188,11068996,114085,0,1751893410,13807.266691110002,17.779949730000226,53026.334470320005 2025-07-07,13:03:32.000,188,11068968,113925,0,1751893411,13807.199328009992,17.716507559998718,53026.3624188 2025-07-07,13:03:33.000,188,11068951,113965,0,1751893412,13807.044392880001,17.660114520003845,53026.3624188 2025-07-07,13:03:34.000,188,11068981,114125,0,1751893413,13806.956820849991,17.5684758300049,53026.2925476 2025-07-07,13:03:35.000,188,11069027,113965,0,1751893414,13806.896194059991,17.52618105000147,53026.313508960004 2025-07-07,13:03:36.000,188,11068926,113885,0,1751893415,13806.869248819996,17.47683713999868,53026.25761200001 2025-07-07,13:03:37.000,188,11068925,114125,0,1751893416,13806.88272144,17.399296709998453,53026.264599120004 2025-07-07,13:03:38.000,188,11068966,113925,0,1751893417,13806.83556726999,17.29355976000079,53026.25062488 2025-07-07,13:03:39.000,188,11068944,114125,0,1751893418,13806.81535833999,17.208970200001204,53026.20171504 2025-07-07,13:03:40.000,188,11068934,114125,0,1751893419,13806.808622029996,17.180773680003767,53026.15979232001 2025-07-07,13:03:41.000,188,11069009,113965,0,1751893420,13806.808622029996,17.11733151000226,53026.096908240004 2025-07-07,13:03:42.000,188,11069019,113845,0,1751893421,13806.78167679,17.025692820003314,53026.10389536 2025-07-07,13:03:43.000,188,11068937,114125,0,1751893422,13806.788413099996,17.018643690003955,53026.096908240004 2025-07-07,13:03:44.000,188,11068991,113885,0,1751893423,13806.80188572,17.011594560004596,53026.08992112001 2025-07-07,13:03:45.000,188,11068984,113765,0,1751893424,13806.788413099996,17.011594560004596,53026.082934 2025-07-07,13:03:46.000,188,11069005,113925,0,1751893425,13806.86251251,17.032741950002674,53026.0130628 2025-07-07,13:03:47.000,188,11068973,113925,0,1751893426,13806.889457749996,17.025692820003314,53026.00607568 2025-07-07,13:03:48.000,188,11068937,113885,0,1751893427,13806.950084539996,17.10323325000354,53025.99210144001 2025-07-07,13:03:49.000,188,11068991,113965,0,1751893428,13807.064601810001,17.145528029999696,53026.04101128001 2025-07-07,13:03:50.000,188,11068976,113485,0,1751893429,13807.145437530002,17.23716671999864,53026.03402416 2025-07-07,13:03:51.000,188,11068936,113765,0,1751893430,13807.239745869992,17.258314110003994,53026.0130628 2025-07-07,13:03:52.000,188,11068950,113925,0,1751893431,13807.300372659993,17.364051060001657,53026.047998400005 2025-07-07,13:03:53.000,188,11068980,114005,0,1751893432,13807.441835169993,17.413394970004447,53026.06895976001 2025-07-07,13:03:54.000,188,11068991,114125,0,1751893433,13807.542879819994,17.434542360002524,53026.07594688 2025-07-07,13:03:55.000,188,11068985,114045,0,1751893434,13807.67086970999,17.47683713999868,53026.117869600006 2025-07-07,13:03:56.000,188,11068978,113885,0,1751893435,13807.825804839995,17.561426699998265,53026.13184384 2025-07-07,13:03:57.000,188,11068982,114205,0,1751893436,13807.93358579999,17.674212780002563,53026.166779440005 2025-07-07,13:03:58.000,188,11068975,114405,0,1751893437,13808.068311999996,17.7024093,53026.215689280005 2025-07-07,13:03:59.000,188,11068949,114125,0,1751893438,13808.149147719996,17.730605820004712,53026.285560480006 2025-07-07,13:04:00.000,188,11068952,113965,0,1751893439,13808.229983439996,17.772900600000867,53026.2925476 2025-07-07,13:04:01.000,188,11069001,114085,0,1751893440,13808.243456060001,17.801097119998303,53026.3624188 2025-07-07,13:04:02.000,188,11068952,113885,0,1751893441,13808.344500710002,17.829293640003016,53026.43927712 2025-07-07,13:04:03.000,188,11068994,114005,0,1751893442,13808.378182259992,17.815195380004297,53026.52312256001 2025-07-07,13:04:04.000,188,11068995,114085,0,1751893443,13808.384918570002,17.836342770002375,53026.54408392001 2025-07-07,13:04:05.000,188,11068980,114085,0,1751893444,13808.371445949997,17.857490160000452,53026.61395512001 2025-07-07,13:04:06.000,188,11068993,114405,0,1751893445,13808.378182259992,17.808146249997662,53026.66286496001 2025-07-07,13:04:07.000,188,11068970,114085,0,1751893446,13808.243456060001,17.808146249997662,53026.65587784 2025-07-07,13:04:08.000,188,11069011,113805,0,1751893447,13808.108729859996,17.801097119998303,53026.80959448001 2025-07-07,13:04:09.000,188,11068938,114125,0,1751893448,13807.967267349995,17.822244510003657,53026.84453008 2025-07-07,13:04:10.000,188,11068985,114125,0,1751893449,13807.805595909995,17.850441030001093,53026.84453008 2025-07-07,13:04:11.000,188,11068965,114085,0,1751893450,13807.63045184999,17.86453928999981,53026.886452800005 2025-07-07,13:04:12.000,188,11068959,113845,0,1751893451,13807.455307789998,17.892735810004524,53026.935362640004 2025-07-07,13:04:13.000,188,11069051,113725,0,1751893452,13807.307108970002,17.942079720000038,53027.0611308 2025-07-07,13:04:14.000,188,11069013,113965,0,1751893453,13807.024183950001,17.963227109998115,53027.01920808 2025-07-07,13:04:15.000,188,11069011,114045,0,1751893454,13806.768204169995,18.054865800004336,53027.06811792 2025-07-07,13:04:16.000,188,11068940,114205,0,1751893455,13806.626741659995,18.10420970999985,53027.08209216 2025-07-07,13:04:17.000,188,11069021,114045,0,1751893456,13806.47180652999,18.13945536000392,53027.131002 2025-07-07,13:04:18.000,188,11068959,114005,0,1751893457,13806.370761879989,18.15355362000264,53027.21484744001 2025-07-07,13:04:19.000,188,11068960,113885,0,1751893458,13806.256244609998,18.14650449000328,53027.19388608001 2025-07-07,13:04:20.000,188,11068958,113805,0,1751893459,13806.168672579988,18.167651880001358,53027.18689896 2025-07-07,13:04:21.000,188,11069016,114045,0,1751893460,13806.161936269993,18.195848399998795,53027.24978304 2025-07-07,13:04:22.000,188,11069024,114045,0,1751893461,13806.101309479993,18.28043795999838,53027.25677016 2025-07-07,13:04:23.000,188,11068958,113965,0,1751893462,13806.108045790003,18.252241440000944,53027.26375728001 2025-07-07,13:04:24.000,188,11068982,113725,0,1751893463,13806.141727339993,18.238143180002226,53027.25677016 2025-07-07,13:04:25.000,188,11068925,114045,0,1751893464,13806.087836860002,18.202897529998154,53027.319654240004 2025-07-07,13:04:26.000,188,11069002,113965,0,1751893465,13806.094573169998,18.224044920003507,53027.30568 2025-07-07,13:04:27.000,188,11068954,113845,0,1751893466,13806.067627930002,18.245192310001585,53027.33362848001 2025-07-07,13:04:28.000,188,11068929,114045,0,1751893467,13806.047419000002,18.32273274000181,53027.3755512 2025-07-07,13:04:29.000,188,11069008,113965,0,1751893468,13806.020473759992,18.33683100000053,53027.340615600006 2025-07-07,13:04:30.000,188,11068932,113685,0,1751893469,13805.986792210002,18.365027519997966,53027.32664136 2025-07-07,13:04:31.000,188,11069021,114085,0,1751893470,13805.946374350002,18.32273274000181,53027.291705760006 2025-07-07,13:04:32.000,188,11068968,114045,0,1751893471,13805.899220179992,18.301585350003734,53027.3755512 2025-07-07,13:04:33.000,188,11068970,113965,0,1751893472,13805.872274939997,18.259290570000303,53027.34760272 2025-07-07,13:04:34.000,188,11068962,113965,0,1751893473,13805.865538630002,18.28043795999838,53027.45240952001 2025-07-07,13:04:35.000,188,11068983,114005,0,1751893474,13805.771230289996,18.32273274000181,53027.40349968 2025-07-07,13:04:36.000,188,11068907,113885,0,1751893475,13805.717339809991,18.301585350003734,53027.438435280004 2025-07-07,13:04:37.000,188,11068936,114005,0,1751893476,13805.697130879991,18.28748708999774,53027.40349968 2025-07-07,13:04:38.000,188,11068976,114085,0,1751893477,13805.548932059995,18.301585350003734,53027.41048680001 2025-07-07,13:04:39.000,188,11068987,113925,0,1751893478,13805.48156896,18.294536220004375,53027.47337088 2025-07-07,13:04:40.000,188,11069017,114125,0,1751893479,13805.37378799999,18.315683610002452,53027.3755512 2025-07-07,13:04:41.000,188,11068939,114045,0,1751893480,13805.245798109994,18.32978187000117,53027.39651256 2025-07-07,13:04:42.000,188,11069016,114164,0,1751893481,13805.185171319994,18.37912578000396,53027.47337088 2025-07-07,13:04:43.000,188,11068942,114085,0,1751893482,13805.124544529994,18.421420560000115,53027.459396640006 2025-07-07,13:04:44.000,188,11068963,113845,0,1751893483,13805.043708809993,18.449617080004828,53027.4454224 2025-07-07,13:04:45.000,188,11068998,113885,0,1751893484,13804.949400469988,18.463715340003546,53027.49433224 2025-07-07,13:04:46.000,188,11068964,113805,0,1751893485,13804.949400469988,18.534206640004413,53027.43144816001 2025-07-07,13:04:47.000,188,11069005,114085,0,1751893486,13804.942664159993,18.52010837999842,53027.389525440005 2025-07-07,13:04:48.000,188,11069003,114125,0,1751893487,13804.902246299993,18.52010837999842,53027.389525440005 2025-07-07,13:04:49.000,188,11068915,114045,0,1751893488,13804.942664159993,18.52010837999842,53027.38253832001 2025-07-07,13:04:50.000,188,11069002,113885,0,1751893489,13805.023499879993,18.534206640004413,53027.389525440005 2025-07-07,13:04:51.000,188,11068955,113885,0,1751893490,13805.070654049989,18.56240316000185,53027.42446104 2025-07-07,13:04:52.000,188,11068943,114005,0,1751893491,13805.158226079999,18.61174707000464,53027.36856408 2025-07-07,13:04:53.000,188,11068982,113885,0,1751893492,13805.239061799999,18.625845330003358,53027.41048680001 2025-07-07,13:04:54.000,188,11068972,113965,0,1751893493,13805.306424899994,18.68223836999823,53027.38253832001 2025-07-07,13:04:55.000,188,11068945,113925,0,1751893494,13805.34010645,18.78092619000381,53027.3755512 2025-07-07,13:04:56.000,188,11068956,114085,0,1751893495,13805.387260619995,18.872564880002756,53027.38253832001 2025-07-07,13:04:57.000,188,11068937,113765,0,1751893496,13805.45462371999,18.97125270000106,53027.3755512 2025-07-07,13:04:58.000,188,11068933,113925,0,1751893497,13805.548932059995,19.091087910004717,53027.4454224 2025-07-07,13:04:59.000,188,11068932,113925,0,1751893498,13805.656713019991,19.217972250000457,53027.5152936 2025-07-07,13:05:00.000,188,11069020,114205,0,1751893499,13805.751021359996,19.31666006999876,53027.47337088 2025-07-07,13:05:01.000,188,11068933,114125,0,1751893500,13805.892483869997,19.4223970200037,53027.48035800001 2025-07-07,13:05:02.000,188,11068927,114045,0,1751893501,13806.000264829992,19.506986580003286,53027.508306480006 2025-07-07,13:05:03.000,188,11068926,114125,0,1751893502,13806.128254720003,19.584527010003512,53027.47337088 2025-07-07,13:05:04.000,188,11068921,113685,0,1751893503,13806.269717229989,19.711411349999253,53027.5152936 2025-07-07,13:05:05.000,188,11068951,113845,0,1751893504,13806.424652359994,19.739607870003965,53027.59913904001 2025-07-07,13:05:06.000,188,11068986,114045,0,1751893505,13806.57285117999,19.77485352000076,53027.61311328 2025-07-07,13:05:07.000,188,11068926,113725,0,1751893506,13806.646950589995,19.78895177999948,53027.627087520006 2025-07-07,13:05:08.000,188,11068915,113845,0,1751893507,13806.68063214,19.873541339999065,53027.75285568 2025-07-07,13:05:09.000,188,11068956,113565,0,1751893508,13806.72105,19.894688730004418,53027.7598428 2025-07-07,13:05:10.000,188,11068934,113405,0,1751893509,13806.71431368999,20.00042568000208,53027.78080416 2025-07-07,13:05:11.000,188,11068969,114005,0,1751893510,13806.76146786,20.0145239400008,53027.87163672 2025-07-07,13:05:12.000,188,11068941,113845,0,1751893511,13806.747995239995,20.02157307000016,53027.95548216001 2025-07-07,13:05:13.000,188,11069000,114085,0,1751893512,13806.74125893,20.07091698000295,53027.990417760004 2025-07-07,13:05:14.000,188,11068951,113965,0,1751893513,13806.72105,20.02157307000016,53027.98343064001 2025-07-07,13:05:15.000,188,11068960,113805,0,1751893514,13806.70084107,20.042720459998236,53028.060288960005 2025-07-07,13:05:16.000,188,11068946,114205,0,1751893515,13806.707577379995,19.972229160004645,53028.130160160006 2025-07-07,13:05:17.000,188,11068968,114125,0,1751893516,13806.667159519995,19.95813089999865,53028.16509576 2025-07-07,13:05:18.000,188,11068944,114125,0,1751893517,13806.586323799995,19.979278290004004,53028.24195408 2025-07-07,13:05:19.000,188,11068936,114045,0,1751893518,13806.53243331999,19.993376550002722,53028.2838768 2025-07-07,13:05:20.000,188,11069001,113965,0,1751893519,13806.404443429994,20.00042568000208,53028.26291544 2025-07-07,13:05:21.000,188,11068910,114045,0,1751893520,13806.357289259999,19.96518002999801,53028.33278664 2025-07-07,13:05:22.000,188,11068949,114085,0,1751893521,13806.296662469998,19.979278290004004,53028.38169648 2025-07-07,13:05:23.000,188,11068981,114045,0,1751893522,13806.283189849994,19.986327420003363,53028.40265784 2025-07-07,13:05:24.000,188,11068988,114085,0,1751893523,13806.283189849994,19.95108176999929,53028.45855480001 2025-07-07,13:05:25.000,188,11069016,114085,0,1751893524,13806.256244609998,19.979278290004004,53028.47252904 2025-07-07,13:05:26.000,188,11068951,113885,0,1751893525,13806.256244609998,19.986327420003363,53028.47951616 2025-07-07,13:05:27.000,188,11068941,113925,0,1751893526,13806.222563059993,19.95108176999929,53028.54938736 2025-07-07,13:05:28.000,188,11069013,114245,0,1751893527,13806.161936269993,19.95108176999929,53028.612271440004 2025-07-07,13:05:29.000,188,11068945,113965,0,1751893528,13806.128254720003,19.922885250001855,53028.60528432001 2025-07-07,13:05:30.000,188,11068978,114125,0,1751893529,13806.108045790003,19.936983510000573,53028.59131008 2025-07-07,13:05:31.000,188,11068924,113765,0,1751893530,13806.094573169998,19.972229160004645,53028.64021992 2025-07-07,13:05:32.000,188,11068950,113725,0,1751893531,13806.040682689993,19.95813089999865,53028.65419416001 2025-07-07,13:05:33.000,188,11068921,113845,0,1751893532,13806.067627930002,19.96518002999801,53028.72406536001 2025-07-07,13:05:34.000,188,11068965,114205,0,1751893533,13806.060891619993,19.95108176999929,53028.828872160004 2025-07-07,13:05:35.000,188,11069015,114245,0,1751893534,13806.141727339993,19.96518002999801,53028.877782 2025-07-07,13:05:36.000,188,11068967,113885,0,1751893535,13806.188881509988,19.95108176999929,53028.86380776 2025-07-07,13:05:37.000,188,11068919,113965,0,1751893536,13806.283189849994,19.95813089999865,53028.90573048 2025-07-07,13:05:38.000,188,11068948,114285,0,1751893537,13806.310135089989,19.915836120002496,53028.947653200004 2025-07-07,13:05:39.000,188,11068982,113925,0,1751893538,13806.316871399998,19.859443080000347,53028.95464032 2025-07-07,13:05:40.000,188,11068944,113965,0,1751893539,13806.310135089989,19.7678043900014,53029.066434240005 2025-07-07,13:05:41.000,188,11068973,114164,0,1751893540,13806.269717229989,19.718460479998612,53029.08040848 2025-07-07,13:05:42.000,188,11068985,113925,0,1751893541,13806.276453539998,19.690263960001175,53029.185215280006 2025-07-07,13:05:43.000,188,11069014,113965,0,1751893542,13806.249508299989,19.669116570003098,53029.21316376 2025-07-07,13:05:44.000,188,11068992,114205,0,1751893543,13806.209090439988,19.56337961999816,53029.24111224 2025-07-07,13:05:45.000,188,11068988,113885,0,1751893544,13806.175408889998,19.478790059998573,53029.24809936 2025-07-07,13:05:46.000,188,11068960,113725,0,1751893545,13806.108045790003,19.42944615000306,53029.283034960004 2025-07-07,13:05:47.000,188,11068996,114405,0,1751893546,13806.067627930002,19.330758330004755,53029.283034960004 2025-07-07,13:05:48.000,188,11068955,114045,0,1751893547,13805.993528519997,19.18977573000302,53029.27604784001 2025-07-07,13:05:49.000,188,11068946,113765,0,1751893548,13805.993528519997,19.098137040004076,53029.283034960004 2025-07-07,13:05:50.000,188,11068942,114085,0,1751893549,13805.939638039992,18.999449219998496,53029.34591904001 2025-07-07,13:05:51.000,188,11068946,113925,0,1751893550,13805.838593389992,18.879614010002115,53029.401816000005 2025-07-07,13:05:52.000,188,11069002,113805,0,1751893551,13805.791439219996,18.78092619000381,53029.401816000005 2025-07-07,13:05:53.000,188,11068949,113885,0,1751893552,13805.771230289996,18.675189239998872,53029.48566144 2025-07-07,13:05:54.000,188,11068933,114164,0,1751893553,13805.771230289996,18.61174707000464,53029.44373872001 2025-07-07,13:05:55.000,188,11068996,114125,0,1751893554,13805.66344933,18.56240316000185,53029.45771296 2025-07-07,13:05:56.000,188,11068966,114005,0,1751893555,13805.59608622999,18.470764470002905,53029.44373872001 2025-07-07,13:05:57.000,188,11068921,114085,0,1751893556,13805.47483264999,18.463715340003546,53029.5066228 2025-07-07,13:05:58.000,188,11068981,114085,0,1751893557,13805.367051689995,18.428469689999474,53029.49264856001 2025-07-07,13:05:59.000,188,11068940,114005,0,1751893558,13805.245798109994,18.37912578000396,53029.52758416 2025-07-07,13:06:00.000,188,11069022,114085,0,1751893559,13805.124544529994,18.294536220004375,53029.49264856001 2025-07-07,13:06:01.000,188,11068992,113845,0,1751893560,13804.956136779998,18.188799269999436,53029.54155840001 2025-07-07,13:06:02.000,188,11068972,114085,0,1751893561,13804.888773680002,18.10420970999985,53029.56251976001 2025-07-07,13:06:03.000,188,11068957,114125,0,1751893562,13804.801201649992,18.076013190002413,53029.5066228 2025-07-07,13:06:04.000,188,11068959,113885,0,1751893563,13804.693420689997,18.005521890001546,53029.52758416 2025-07-07,13:06:05.000,188,11068946,114085,0,1751893564,13804.592376039996,17.899784940003883,53029.48566144 2025-07-07,13:06:06.000,188,11069016,114125,0,1751893565,13804.450913529996,17.843391900001734,53029.450725840004 2025-07-07,13:06:07.000,188,11068956,113925,0,1751893566,13804.39702304999,17.74470408000343,53029.42976448 2025-07-07,13:06:08.000,188,11068993,114045,0,1751893567,13804.28250578,17.667163650003204,53029.46470008001 2025-07-07,13:06:09.000,188,11068940,114085,0,1751893568,13804.19493374999,17.624868869999773,53029.45771296 2025-07-07,13:06:10.000,188,11068947,114085,0,1751893569,13804.06020755,17.540279310000187,53029.39482888001 2025-07-07,13:06:11.000,188,11068991,114085,0,1751893570,13803.952426589989,17.483886269998038,53029.38784176 2025-07-07,13:06:12.000,188,11068931,113845,0,1751893571,13803.810964079988,17.46273887999996,53029.32495768001 2025-07-07,13:06:13.000,188,11068923,114125,0,1751893572,13803.696446809998,17.420444100003806,53029.26906072 2025-07-07,13:06:14.000,188,11068978,113885,0,1751893573,13803.554984299997,17.413394970004447,53029.32495768001 2025-07-07,13:06:15.000,188,11068995,114245,0,1751893574,13803.420258099992,17.413394970004447,53029.29002208 2025-07-07,13:06:16.000,188,11068966,114245,0,1751893575,13803.272059279996,17.46978800999932,53029.22713800001 2025-07-07,13:06:17.000,188,11068998,114125,0,1751893576,13803.110387839995,17.51913192000211,53029.20617664001 2025-07-07,13:06:18.000,188,11068950,114164,0,1751893577,13802.908298539995,17.547328439999546,53029.17822816001 2025-07-07,13:06:19.000,188,11068927,113965,0,1751893578,13802.706209239994,17.624868869999773,53029.12931832001 2025-07-07,13:06:20.000,188,11069000,113965,0,1751893579,13802.497383629998,17.723556689998077,53029.10835696001 2025-07-07,13:06:21.000,188,11068948,114085,0,1751893580,13802.328975880002,17.765851470001508,53029.08040848 2025-07-07,13:06:22.000,188,11068983,113885,0,1751893581,13802.194249679997,17.836342770002375,53029.03149864 2025-07-07,13:06:23.000,188,11068975,114125,0,1751893582,13801.96521514,17.801097119998303,53028.9825888 2025-07-07,13:06:24.000,188,11068997,114045,0,1751893583,13801.78333477,17.772900600000867,53028.96162744001 2025-07-07,13:06:25.000,188,11068936,114045,0,1751893584,13801.68229012,17.75880234000215,53028.968614560006 2025-07-07,13:06:26.000,188,11068947,113925,0,1751893585,13801.493673439989,17.75175321000279,53028.90573048 2025-07-07,13:06:27.000,188,11068938,114045,0,1751893586,13801.358947239998,17.730605820004712,53028.85682064 2025-07-07,13:06:28.000,188,11068946,113925,0,1751893587,13801.217484729998,17.70945842999936,53028.79393656001 2025-07-07,13:06:29.000,188,11068983,114164,0,1751893588,13801.028868050002,17.674212780002563,53028.800923680006 2025-07-07,13:06:30.000,188,11068968,114325,0,1751893589,13800.853723989996,17.603721480001695,53028.7380396 2025-07-07,13:06:31.000,188,11068935,113885,0,1751893590,13800.712261479996,17.610770610001055,53028.67515552001 2025-07-07,13:06:32.000,188,11068997,114085,0,1751893591,13800.54385373,17.561426699998265,53028.61925856 2025-07-07,13:06:33.000,188,11068984,114085,0,1751893592,13800.429336459994,17.547328439999546,53028.563361600005 2025-07-07,13:06:34.000,188,11069002,114205,0,1751893593,13800.186829299993,17.5684758300049,53028.528426 2025-07-07,13:06:35.000,188,11068969,114045,0,1751893594,13799.984739999993,17.589623220002977,53028.465541920006 2025-07-07,13:06:36.000,188,11068971,114085,0,1751893595,13799.843277489992,17.603721480001695,53028.353748 2025-07-07,13:06:37.000,188,11069011,114045,0,1751893596,13799.661397119991,17.653065390004485,53028.346760880006 2025-07-07,13:06:38.000,188,11068947,114085,0,1751893597,13799.553616159996,17.631917999999132,53028.26990256001 2025-07-07,13:06:39.000,188,11068961,113565,0,1751893598,13799.40541734,17.631917999999132,53028.23496696 2025-07-07,13:06:40.000,188,11068934,114085,0,1751893599,13799.27742744999,17.63896712999849,53028.15112152001 2025-07-07,13:06:42.000,188,11068971,114125,0,1751893601,13799.142701249999,17.74470408000343,53027.9694564 2025-07-07,13:06:43.000,188,11068943,113885,0,1751893602,13799.11575600999,17.801097119998303,53027.87163672 2025-07-07,13:06:44.000,188,11068987,114085,0,1751893603,13799.021447669998,17.857490160000452,53027.83670112001 2025-07-07,13:06:45.000,188,11068953,114045,0,1751893604,13799.034920289989,17.906834070003242,53027.73189432 2025-07-07,13:06:46.000,188,11068947,113965,0,1751893605,13799.028183979994,17.942079720000038,53027.724907200005 2025-07-07,13:06:47.000,188,11068990,113965,0,1751893606,13799.088810769994,17.963227109998115,53027.59913904001 2025-07-07,13:06:48.000,188,11069005,113965,0,1751893607,13799.061865529999,17.98437450000347,53027.55022920001 2025-07-07,13:06:49.000,188,11068897,114085,0,1751893608,13799.13596493999,18.040767539998342,53027.50131936001 2025-07-07,13:06:50.000,188,11068970,114125,0,1751893609,13799.19659172999,18.040767539998342,53027.41048680001 2025-07-07,13:06:51.000,188,11069005,113925,0,1751893610,13799.290900069995,18.10420970999985,53027.35458984 2025-07-07,13:06:52.000,188,11068958,114085,0,1751893611,13799.331317929995,18.11830796999857,53027.35458984 2025-07-07,13:06:53.000,188,11068964,114245,0,1751893612,13799.492989369995,18.188799269999436,53027.24978304 2025-07-07,13:06:54.000,188,11069004,113645,0,1751893613,13799.56035246999,18.259290570000303,53027.15895048 2025-07-07,13:06:55.000,188,11068915,114125,0,1751893614,13799.60750664,18.37912578000396,53027.06811792 2025-07-07,13:06:56.000,188,11068964,114045,0,1751893615,13799.748969150001,18.407322300001397,53026.984272480004 2025-07-07,13:06:57.000,188,11068959,113885,0,1751893616,13799.850013800002,18.456666210004187,53026.97029824 2025-07-07,13:06:58.000,188,11068982,113925,0,1751893617,13799.964531069993,18.534206640004413,53026.92837552001 2025-07-07,13:06:59.000,188,11068990,114085,0,1751893618,13800.085784649993,18.56240316000185,53026.86549144 2025-07-07,13:07:00.000,188,11068931,114005,0,1751893619,13800.254192399989,18.604697939998005,53026.80260736 2025-07-07,13:07:01.000,188,11068999,114205,0,1751893620,13800.348500739994,18.632894460002717,53026.886452800005 2025-07-07,13:07:02.000,188,11068971,114005,0,1751893621,13800.47649062999,18.675189239998872,53026.87247856 2025-07-07,13:07:03.000,188,11068929,113925,0,1751893622,13800.60448052,18.703385760003584,53026.837542960006 2025-07-07,13:07:04.000,188,11068981,114045,0,1751893623,13800.74594303,18.689287500004866,53026.7467104 2025-07-07,13:07:05.000,188,11068930,113845,0,1751893624,13800.853723989996,18.668140109999513,53026.75369752 2025-07-07,13:07:06.000,188,11068966,114125,0,1751893625,13800.981713879992,18.675189239998872,53026.69081344001 2025-07-07,13:07:07.000,188,11068997,113765,0,1751893626,13801.150121630002,18.597648809998645,53026.718761920005 2025-07-07,13:07:08.000,188,11068922,113925,0,1751893627,13801.311793069988,18.597648809998645,53026.72574904 2025-07-07,13:07:09.000,188,11068937,114164,0,1751893628,13801.446519269994,18.590599679999286,53026.71177480001 2025-07-07,13:07:10.000,188,11068932,114164,0,1751893629,13801.57450915999,18.576501420000568,53026.69081344001 2025-07-07,13:07:11.000,188,11068944,113765,0,1751893630,13801.689026429995,18.56240316000185,53026.71177480001 2025-07-07,13:07:12.000,188,11068911,114085,0,1751893631,13801.810280009995,18.583550549999927,53026.68382632 2025-07-07,13:07:13.000,188,11068951,114245,0,1751893632,13801.971951449996,18.61174707000464,53026.718761920005 2025-07-07,13:07:14.000,188,11068885,114285,0,1751893633,13802.093205029996,18.632894460002717,53026.72574904 2025-07-07,13:07:15.000,188,11068989,114045,0,1751893634,13802.194249679997,18.654041850000795,53026.73972328001 2025-07-07,13:07:16.000,188,11068983,113645,0,1751893635,13802.315503259997,18.710434890002944,53026.718761920005 2025-07-07,13:07:17.000,188,11068973,113965,0,1751893636,13802.450229460002,18.73158228000102,53026.76068464001 2025-07-07,13:07:18.000,188,11068994,114405,0,1751893637,13802.450229460002,18.78797532000317,53026.77465888 2025-07-07,13:07:19.000,188,11068938,114164,0,1751893638,13802.551274109988,18.844368359998043,53026.80260736 2025-07-07,13:07:20.000,188,11068989,113925,0,1751893639,13802.605164589993,18.85141749000468,53026.86549144 2025-07-07,13:07:21.000,188,11068974,114205,0,1751893640,13802.679263999999,18.91485965999891,53026.90741416001 2025-07-07,13:07:22.000,188,11068940,114164,0,1751893641,13802.665791379994,18.97125270000106,53026.89343992 2025-07-07,13:07:23.000,188,11068979,114164,0,1751893642,13802.699472929999,18.999449219998496,53026.84453008 2025-07-07,13:07:24.000,188,11068918,114005,0,1751893643,13802.686000309994,19.034694870002568,53026.87946568001 2025-07-07,13:07:25.000,188,11068941,114085,0,1751893644,13802.591691969988,19.126333560001513,53026.984272480004 2025-07-07,13:07:26.000,188,11068996,114045,0,1751893645,13802.551274109988,19.19682486000238,53027.01222096 2025-07-07,13:07:27.000,188,11069010,114205,0,1751893646,13802.564746729993,19.20387399000174,53027.01222096 2025-07-07,13:07:28.000,188,11068996,113965,0,1751893647,13802.497383629998,19.267316160003247,53027.06811792 2025-07-07,13:07:29.000,188,11069001,114164,0,1751893648,13802.456965769998,19.260267030003888,53027.02619520001 2025-07-07,13:07:30.000,188,11068975,114085,0,1751893649,13802.376130049997,19.31666006999876,53027.09606640001 2025-07-07,13:07:31.000,188,11069017,113965,0,1751893650,13802.295294329997,19.358954850002192,53027.13798912 2025-07-07,13:07:32.000,188,11068965,113965,0,1751893651,13802.241403849992,19.37305311000091,53027.15895048 2025-07-07,13:07:33.000,188,11068958,113925,0,1751893652,13802.187513370001,19.32370919999812,53027.18689896 2025-07-07,13:07:34.000,188,11068903,113925,0,1751893653,13802.099941339991,19.309610939999402,53027.19388608001 2025-07-07,13:07:35.000,188,11068965,114085,0,1751893654,13801.992160379996,19.267316160003247,53027.24279592001 2025-07-07,13:07:36.000,188,11068996,114005,0,1751893655,13801.85743417999,19.210923120001098,53027.24978304 2025-07-07,13:07:37.000,188,11068961,113645,0,1751893656,13801.78333477,19.15453007999895,53027.31266712001 2025-07-07,13:07:38.000,188,11068951,114125,0,1751893657,13801.64187226,19.14043182000023,53027.270744400004 2025-07-07,13:07:39.000,188,11068997,114085,0,1751893658,13801.486937129994,19.091087910004717,53027.29869288 2025-07-07,13:07:40.000,188,11068985,113925,0,1751893659,13801.385892479993,19.069940519999363,53027.291705760006 2025-07-07,13:07:41.000,188,11068921,114005,0,1751893660,13801.210748420002,19.034694870002568,53027.389525440005 2025-07-07,13:07:42.000,188,11068997,114325,0,1751893661,13801.028868050002,19.034694870002568,53027.36157696001 2025-07-07,13:07:43.000,188,11068915,114085,0,1751893662,13800.84698768,18.9642035700017,53027.3755512 2025-07-07,13:07:44.000,188,11069012,114125,0,1751893663,13800.692052549995,18.900761400000192,53027.43144816001 2025-07-07,13:07:45.000,188,11068990,114325,0,1751893664,13800.58427159,18.865515750003397,53027.41048680001 2025-07-07,13:07:46.000,188,11069002,113965,0,1751893665,13800.35523704999,18.809122710001247,53027.3755512 2025-07-07,13:07:47.000,188,11068971,114164,0,1751893666,13800.247456089994,18.80207358000189,53027.39651256 2025-07-07,13:07:48.000,188,11068967,113965,0,1751893667,13800.038630479998,18.7527296699991,53027.38253832001 2025-07-07,13:07:49.000,188,11068934,114085,0,1751893668,13799.937585829997,18.646992720001435,53027.389525440005 2025-07-07,13:07:50.000,188,11068993,114164,0,1751893669,13799.782650699992,18.590599679999286,53027.39651256 2025-07-07,13:07:51.000,188,11068962,113645,0,1751893670,13799.614242949996,18.541255770003772,53027.3755512 2025-07-07,13:07:52.000,188,11068990,113965,0,1751893671,13799.47951674999,18.456666210004187,53027.32664136 2025-07-07,13:07:53.000,188,11068908,114085,0,1751893672,13799.28416376,18.365027519997966,53027.319654240004 2025-07-07,13:07:54.000,188,11068944,113885,0,1751893673,13799.11575600999,18.28748708999774,53027.30568 2025-07-07,13:07:55.000,188,11069022,114125,0,1751893674,13798.940611949998,18.20994666000479,53027.291705760006 2025-07-07,13:07:56.000,188,11068936,114164,0,1751893675,13798.799149439998,18.09011145000113,53027.2358088 2025-07-07,13:07:57.000,188,11068970,114045,0,1751893676,13798.677895859997,18.012571020000905,53027.26375728001 2025-07-07,13:07:58.000,188,11068919,113965,0,1751893677,13798.556642279997,17.86453928999981,53027.20786032 2025-07-07,13:07:59.000,188,11069012,113885,0,1751893678,13798.448861320001,17.765851470001508,53027.16593760001 2025-07-07,13:08:00.000,188,11068955,114125,0,1751893679,13798.32760774,17.674212780002563,53027.16593760001 2025-07-07,13:08:01.000,188,11068933,113845,0,1751893680,13798.24003570999,17.589623220002977,53027.08907928 2025-07-07,13:08:02.000,188,11069003,113965,0,1751893681,13798.132254749995,17.561426699998265,53027.08907928 2025-07-07,13:08:03.000,188,11068918,113805,0,1751893682,13798.09857319999,17.46978800999932,53027.0611308 2025-07-07,13:08:04.000,188,11068917,113925,0,1751893683,13798.011001169994,17.40634583999781,53027.04016944 2025-07-07,13:08:05.000,188,11069023,114085,0,1751893684,13797.91669282999,17.392247579999093,53027.01222096 2025-07-07,13:08:06.000,188,11068977,114045,0,1751893685,13797.815648179989,17.29355976000079,53026.9912596 2025-07-07,13:08:07.000,188,11068939,113965,0,1751893686,13797.775230319989,17.251264980004635,53026.91440128 2025-07-07,13:08:08.000,188,11069019,114085,0,1751893687,13797.674185669988,17.208970200001204,53026.89343992 2025-07-07,13:08:09.000,188,11069010,114125,0,1751893688,13797.600086259998,17.131429770000977,53026.8515172 2025-07-07,13:08:10.000,188,11068945,113965,0,1751893689,13797.505777919992,17.10323325000354,53026.82356872 2025-07-07,13:08:11.000,188,11068996,114045,0,1751893690,13797.472096370002,17.05388934000075,53026.83055584001 2025-07-07,13:08:12.000,188,11068964,114085,0,1751893691,13797.397996959997,17.011594560004596,53026.73972328001 2025-07-07,13:08:13.000,188,11069005,114005,0,1751893692,13797.371051720002,16.983398039999884,53026.73273616 2025-07-07,13:08:14.000,188,11068969,114125,0,1751893693,13797.270007070001,17.00454542999796,53026.65587784 2025-07-07,13:08:15.000,188,11068942,114405,0,1751893694,13797.276743379996,16.962250650001806,53026.718761920005 2025-07-07,13:08:16.000,188,11068937,114005,0,1751893695,13797.236325519996,16.990447169999243,53026.64190360001 2025-07-07,13:08:17.000,188,11068983,114164,0,1751893696,13797.18917135,17.011594560004596,53026.59299376001 2025-07-07,13:08:18.000,188,11068953,114164,0,1751893697,13797.155489799996,17.06798759999947,53026.57901952 2025-07-07,13:08:19.000,188,11068934,114245,0,1751893698,13797.162226109991,17.039791080002033,53026.59299376001 2025-07-07,13:08:20.000,188,11068950,113765,0,1751893699,13797.155489799996,17.10323325000354,53026.44626424001 2025-07-07,13:08:21.000,188,11068932,114085,0,1751893700,13797.142017179991,17.159626289998414,53026.51613544 2025-07-07,13:08:22.000,188,11068992,114365,0,1751893701,13797.162226109991,17.201921070001845,53026.47421272001 2025-07-07,13:08:23.000,188,11068939,113965,0,1751893702,13797.182435039991,17.272412370002712,53026.46023848 2025-07-07,13:08:24.000,188,11068965,113725,0,1751893703,13797.229589210001,17.30060889000015,53026.502161200006 2025-07-07,13:08:25.000,188,11068960,114285,0,1751893704,13797.249798140001,17.364051060001657,53026.432290000004 2025-07-07,13:08:26.000,188,11069002,113885,0,1751893705,13797.317161239996,17.427493230003165,53026.46023848 2025-07-07,13:08:27.000,188,11069016,114045,0,1751893706,13797.337370169997,17.483886269998038,53026.43927712 2025-07-07,13:08:28.000,188,11068946,114085,0,1751893707,13797.391260650002,17.582574090003618,53026.3973544 2025-07-07,13:08:29.000,188,11068909,113965,0,1751893708,13797.445151129992,17.596672350002336,53026.41132864 2025-07-07,13:08:30.000,188,11068925,114045,0,1751893709,13797.532723160002,17.610770610001055,53026.39036728 2025-07-07,13:08:31.000,188,11069012,114045,0,1751893710,13797.593349950002,17.631917999999132,53026.41831576 2025-07-07,13:08:32.000,188,11068931,113965,0,1751893711,13797.761757699998,17.631917999999132,53026.43927712 2025-07-07,13:08:33.000,188,11068978,113725,0,1751893712,13797.909956519994,17.681261910001922,53026.49517408001 2025-07-07,13:08:34.000,188,11068937,113805,0,1751893713,13797.99752854999,17.674212780002563,53026.481199840004 2025-07-07,13:08:35.000,188,11068994,114125,0,1751893714,13798.09857319999,17.75175321000279,53026.53010968 2025-07-07,13:08:36.000,188,11068941,113965,0,1751893715,13798.21982677999,17.723556689998077,53026.50914832 2025-07-07,13:08:37.000,188,11068960,114085,0,1751893716,13798.26698095,17.73765495000407,53026.57901952 2025-07-07,13:08:38.000,188,11068930,114085,0,1751893717,13798.428652390001,17.779949730000226,53026.620942240006 2025-07-07,13:08:39.000,188,11068931,114085,0,1751893718,13798.516224419996,17.786998859999585,53026.63491648 2025-07-07,13:08:40.000,188,11068947,113965,0,1751893719,13798.583587519992,17.836342770002375,53026.6768392 2025-07-07,13:08:41.000,188,11068975,114005,0,1751893720,13798.624005379992,17.87158841999917,53026.788633120006 2025-07-07,13:08:42.000,188,11068943,113885,0,1751893721,13798.711577410002,17.88568667999789,53026.767671760004 2025-07-07,13:08:43.000,188,11068993,114045,0,1751893722,13798.725050029992,17.87158841999917,53026.83055584001 2025-07-07,13:08:44.000,188,11068919,114045,0,1751893723,13798.839567299998,17.87863754999853,53026.92837552001 2025-07-07,13:08:45.000,188,11068962,114125,0,1751893724,13798.846303609993,17.87863754999853,53026.8515172 2025-07-07,13:08:46.000,188,11068964,114085,0,1751893725,13798.927139329993,17.892735810004524,53026.984272480004 2025-07-07,13:08:47.000,188,11069017,114125,0,1751893726,13798.994502429989,17.87863754999853,53027.005233840006 2025-07-07,13:08:48.000,188,11068959,114045,0,1751893727,13799.102283389999,17.88568667999789,53027.103053520004 2025-07-07,13:08:49.000,188,11068940,114245,0,1751893728,13799.210064349994,17.843391900001734,53027.11702776001 2025-07-07,13:08:50.000,188,11069013,114125,0,1751893729,13799.2437459,17.93503059000068,53027.151963360004 2025-07-07,13:08:51.000,188,11069007,114245,0,1751893730,13799.30437269,17.949128849999397,53027.17991184 2025-07-07,13:08:52.000,188,11069016,114125,0,1751893731,13799.31784530999,17.97027624000475,53027.270744400004 2025-07-07,13:08:53.000,188,11069027,114245,0,1751893732,13799.32458162,17.991423630002828,53027.291705760006 2025-07-07,13:08:54.000,188,11068897,114005,0,1751893733,13799.371735789995,18.012571020000905,53027.28471864001 2025-07-07,13:08:55.000,188,11068985,114085,0,1751893734,13799.39868102999,17.991423630002828,53027.41048680001 2025-07-07,13:08:56.000,188,11068907,114085,0,1751893735,13799.432362579995,17.97027624000475,53027.39651256 2025-07-07,13:08:57.000,188,11068987,114125,0,1751893736,13799.41888995999,17.942079720000038,53027.45240952001 2025-07-07,13:08:58.000,188,11068945,114005,0,1751893737,13799.472780439995,17.956177979998756,53027.45240952001 2025-07-07,13:08:59.000,188,11068955,114085,0,1751893738,13799.492989369995,17.949128849999397,53027.557216320005 2025-07-07,13:09:00.000,188,11068915,113925,0,1751893739,13799.513198299996,17.87158841999917,53027.61311328 2025-07-07,13:09:01.000,188,11068996,114085,0,1751893740,13799.513198299996,17.836342770002375,53027.57817768001 2025-07-07,13:09:02.000,188,11068980,114125,0,1751893741,13799.533407229996,17.779949730000226,53027.61311328 2025-07-07,13:09:03.000,188,11068959,114125,0,1751893742,13799.600770329991,17.723556689998077,53027.6899716 2025-07-07,13:09:04.000,188,11068964,114125,0,1751893743,13799.600770329991,17.681261910001922,53027.71792008001 2025-07-07,13:09:05.000,188,11068966,114045,0,1751893744,13799.661397119991,17.667163650003204,53027.773817040004 2025-07-07,13:09:06.000,188,11068943,113965,0,1751893745,13799.654660809996,17.64601625999785,53027.75285568 2025-07-07,13:09:07.000,188,11068989,113845,0,1751893746,13799.722023909992,17.63896712999849,53027.83670112001 2025-07-07,13:09:08.000,188,11069006,113885,0,1751893747,13799.755705459997,17.653065390004485,53027.86464960001 2025-07-07,13:09:09.000,188,11068932,114085,0,1751893748,13799.755705459997,17.68831104000128,53027.941507920004 2025-07-07,13:09:10.000,188,11068922,113845,0,1751893749,13799.748969150001,17.681261910001922,53027.92054656 2025-07-07,13:09:11.000,188,11068983,114245,0,1751893750,13799.796123319997,17.667163650003204,53027.962469280006 2025-07-07,13:09:12.000,188,11068920,114245,0,1751893751,13799.782650699992,17.674212780002563,53027.962469280006 2025-07-07,13:09:13.000,188,11069057,114045,0,1751893752,13799.802859629992,17.7024093,53027.962469280006 2025-07-07,13:09:14.000,188,11068994,114125,0,1751893753,13799.856750109997,17.716507559998718,53028.0393276 2025-07-07,13:09:15.000,188,11068935,114085,0,1751893754,13799.850013800002,17.74470408000343,53027.962469280006 2025-07-07,13:09:16.000,188,11068960,114164,0,1751893755,13799.856750109997,17.779949730000226,53028.0393276 2025-07-07,13:09:17.000,188,11069014,114005,0,1751893756,13799.890431660002,17.850441030001093,53028.09522456 2025-07-07,13:09:18.000,188,11068945,113965,0,1751893757,13799.897167969997,17.87863754999853,53028.10221168001 2025-07-07,13:09:19.000,188,11069003,114164,0,1751893758,13799.897167969997,17.829293640003016,53028.10221168001 2025-07-07,13:09:20.000,188,11068995,113765,0,1751893759,13799.937585829997,17.836342770002375,53028.1441344 2025-07-07,13:09:21.000,188,11068941,113725,0,1751893760,13799.924113209992,17.808146249997662,53028.11618592 2025-07-07,13:09:22.000,188,11068931,113885,0,1751893761,13799.971267380002,17.786998859999585,53028.13714728 2025-07-07,13:09:23.000,188,11068934,114045,0,1751893762,13799.957794759997,17.765851470001508,53028.130160160006 2025-07-07,13:09:24.000,188,11068931,113965,0,1751893763,13799.964531069993,17.75880234000215,53028.20701848 2025-07-07,13:09:25.000,188,11069006,114285,0,1751893764,13800.018421549998,17.75880234000215,53028.25592832 2025-07-07,13:09:26.000,188,11068939,113965,0,1751893765,13800.038630479998,17.74470408000343,53028.18605712 2025-07-07,13:09:27.000,188,11068977,114245,0,1751893766,13800.079048339998,17.765851470001508,53028.18605712 2025-07-07,13:09:28.000,188,11068973,113845,0,1751893767,13800.072312029988,17.765851470001508,53028.19304424 2025-07-07,13:09:29.000,188,11069013,113805,0,1751893768,13800.099257269998,17.74470408000343,53028.179070000006 2025-07-07,13:09:30.000,188,11068958,114245,0,1751893769,13800.105993579993,17.73765495000407,53028.17208288001 2025-07-07,13:09:31.000,188,11068962,114125,0,1751893770,13800.159884059998,17.69536017000064,53028.17208288001 2025-07-07,13:09:32.000,188,11068983,114205,0,1751893771,13800.119466199998,17.660114520003845,53028.18605712 2025-07-07,13:09:33.000,188,11068985,113925,0,1751893772,13800.146411439993,17.631917999999132,53028.15112152001 2025-07-07,13:09:34.000,188,11068976,114164,0,1751893773,13800.126202509993,17.589623220002977,53028.12317304001 2025-07-07,13:09:35.000,188,11068999,113965,0,1751893774,13800.119466199998,17.52618105000147,53028.15112152001 2025-07-07,13:09:36.000,188,11069007,114245,0,1751893775,13800.038630479998,17.497984530004032,53028.158108640004 2025-07-07,13:09:37.000,188,11068998,113885,0,1751893776,13800.045366789993,17.483886269998038,53028.158108640004 2025-07-07,13:09:38.000,188,11068940,114245,0,1751893777,13799.957794759997,17.427493230003165,53028.158108640004 2025-07-07,13:09:39.000,188,11069001,114125,0,1751893778,13799.876959039997,17.392247579999093,53028.17208288001 2025-07-07,13:09:40.000,188,11068997,114125,0,1751893779,13799.789387010002,17.385198449999734,53028.1441344 2025-07-07,13:09:41.000,188,11068961,114045,0,1751893780,13799.762441769992,17.40634583999781,53028.17208288001 2025-07-07,13:09:42.000,188,11068974,113925,0,1751893781,13799.661397119991,17.34290367000358,53028.16509576 2025-07-07,13:09:43.000,188,11068972,113805,0,1751893782,13799.634451879996,17.30060889000015,53028.109198800004 2025-07-07,13:09:44.000,188,11068930,113845,0,1751893783,13799.56035246999,17.30060889000015,53028.18605712 2025-07-07,13:09:45.000,188,11069012,113845,0,1751893784,13799.50646199,17.201921070001845,53028.11618592 2025-07-07,13:09:46.000,188,11068983,114205,0,1751893785,13799.43909888999,17.12438064000162,53028.060288960005 2025-07-07,13:09:47.000,188,11068950,114005,0,1751893786,13799.452571509995,17.06093847000011,53028.08823744 2025-07-07,13:09:48.000,188,11068989,114005,0,1751893787,13799.39868102999,17.032741950002674,53028.060288960005 2025-07-07,13:09:49.000,188,11069040,114085,0,1751893788,13799.351526859995,17.018643690003955,53028.04631472 2025-07-07,13:09:50.000,188,11069004,113885,0,1751893789,13799.290900069995,17.05388934000075,53028.04631472 2025-07-07,13:09:51.000,188,11068959,114164,0,1751893790,13799.25721851999,17.00454542999796,53028.00439200001 2025-07-07,13:09:52.000,188,11068943,114085,0,1751893791,13799.149437559994,17.011594560004596,53027.990417760004 2025-07-07,13:09:53.000,188,11069023,114045,0,1751893792,13799.082074459999,16.948152390003088,53027.99740488 2025-07-07,13:09:54.000,188,11068963,114285,0,1751893793,13798.927139329993,16.88471022000158,53027.93452080001 2025-07-07,13:09:55.000,188,11068995,114085,0,1751893794,13798.839567299998,16.82126805000007,53027.962469280006 2025-07-07,13:09:56.000,188,11069025,114125,0,1751893795,13798.738522649997,16.771924140004558,53027.95548216001 2025-07-07,13:09:57.000,188,11069003,114085,0,1751893796,13798.570114900001,16.6520889300009,53027.94849504 2025-07-07,13:09:58.000,188,11068941,114085,0,1751893797,13798.489279180001,16.546351980003237,53027.87862384 2025-07-07,13:09:59.000,188,11069050,114085,0,1751893798,13798.38823453,16.46881155000301,53027.92054656 2025-07-07,13:10:00.000,188,11068965,114085,0,1751893799,13798.26024463999,16.370123730004707,53027.829714 2025-07-07,13:10:01.000,188,11068962,114125,0,1751893800,13798.1659363,16.271435909999127,53027.829714 2025-07-07,13:10:02.000,188,11068923,113925,0,1751893801,13797.990792239994,16.137502440004027,53027.73888144 2025-07-07,13:10:03.000,188,11069012,113925,0,1751893802,13797.869538659994,16.0599620100038,53027.794778400006 2025-07-07,13:10:04.000,188,11068919,113885,0,1751893803,13797.728076149993,16.01061810000101,53027.78779128001 2025-07-07,13:10:05.000,188,11068984,114245,0,1751893804,13797.600086259998,15.947175929999503,53027.66202312 2025-07-07,13:10:06.000,188,11068998,114045,0,1751893805,13797.438414819997,15.926028540001425,53027.675997360006 2025-07-07,13:10:07.000,188,11068977,114085,0,1751893806,13797.296952309996,15.848488110001199,53027.62010040001 2025-07-07,13:10:08.000,188,11068987,113925,0,1751893807,13797.16896242,15.78504593999969,53027.57119056 2025-07-07,13:10:09.000,188,11068953,114125,0,1751893808,13797.04097252999,15.700456380000105,53027.487345120004 2025-07-07,13:10:10.000,188,11068995,114085,0,1751893809,13796.92645526,15.629965079999238,53027.49433224 2025-07-07,13:10:11.000,188,11068948,113885,0,1751893810,13796.78499275,15.594719430002442,53027.43144816001 2025-07-07,13:10:12.000,188,11068974,113965,0,1751893811,13796.683948099999,15.552424649999011,53027.3755512 2025-07-07,13:10:13.000,188,11068950,114245,0,1751893812,13796.603112379998,15.467835089999426,53027.34760272 2025-07-07,13:10:14.000,188,11069034,114285,0,1751893813,13796.515540349988,15.362098140001763,53027.291705760006 2025-07-07,13:10:15.000,188,11068935,113965,0,1751893814,13796.421232009998,15.298655970000254,53027.19388608001 2025-07-07,13:10:16.000,188,11068994,113725,0,1751893815,13796.374077840002,15.326852489997691,53027.18689896 2025-07-07,13:10:17.000,188,11068991,113965,0,1751893816,13796.293242120002,15.242262929998105,53027.172924720006 2025-07-07,13:10:18.000,188,11068957,114045,0,1751893817,13796.246087949992,15.164722499997879,53027.06811792 2025-07-07,13:10:19.000,188,11068982,113845,0,1751893818,13796.131570680001,15.15062423999916,53027.03318232 2025-07-07,13:10:20.000,188,11068953,114085,0,1751893819,13796.037262339996,15.094231200004288,53027.005233840006 2025-07-07,13:10:21.000,188,11069012,114245,0,1751893820,13795.936217689996,15.087182069997652,53026.9912596 2025-07-07,13:10:22.000,188,11069014,114405,0,1751893821,13795.86885459,15.066034679999575,53026.90741416001 2025-07-07,13:10:23.000,188,11068914,113805,0,1751893822,13795.754337319995,15.058985550000216,53026.84453008 2025-07-07,13:10:24.000,188,11068980,114045,0,1751893823,13795.633083739995,15.044887290001498,53026.816581600004 2025-07-07,13:10:25.000,188,11069015,114245,0,1751893824,13795.55898432999,14.995543379998708,53026.77465888 2025-07-07,13:10:26.000,188,11068928,114045,0,1751893825,13795.444467059999,15.016690770004061,53026.72574904 2025-07-07,13:10:27.000,188,11068936,113925,0,1751893826,13795.377103959989,14.98144511999999,53026.69780056 2025-07-07,13:10:28.000,188,11068955,114085,0,1751893827,13795.255850379988,14.910953819999122,53026.648890720004 2025-07-07,13:10:29.000,188,11068978,113965,0,1751893828,13795.148069419993,14.868659040002967,53026.599980880004 2025-07-07,13:10:30.000,188,11068980,113965,0,1751893829,13795.033552150002,14.805216870001459,53026.56504528 2025-07-07,13:10:31.000,188,11068971,114085,0,1751893830,13794.912298570001,14.762922089998028,53026.53010968 2025-07-07,13:10:32.000,188,11069015,114365,0,1751893831,13794.797781299996,14.755872959998669,53026.599980880004 2025-07-07,13:10:33.000,188,11068977,113965,0,1751893832,13794.64958248,14.762922089998028,53026.50914832 2025-07-07,13:10:34.000,188,11068971,114045,0,1751893833,13794.535065209995,14.678332529998443,53026.46023848 2025-07-07,13:10:35.000,188,11068940,114045,0,1751893834,13794.42054793999,14.657185140000365,53026.40434152001 2025-07-07,13:10:36.000,188,11068990,113885,0,1751893835,13794.25887649999,14.636037750002288,53026.36940592 2025-07-07,13:10:37.000,188,11068946,114045,0,1751893836,13794.124150299998,14.678332529998443,53026.29953472 2025-07-07,13:10:38.000,188,11069008,114245,0,1751893837,13793.962478859998,14.650136010001006,53026.2226764 2025-07-07,13:10:39.000,188,11068985,113925,0,1751893838,13793.834488970002,14.734725570000592,53026.264599120004 2025-07-07,13:10:40.000,188,11068993,114285,0,1751893839,13793.679553839997,14.84751165000489,53026.20870216001 2025-07-07,13:10:41.000,188,11068978,114125,0,1751893840,13793.55156395,14.946199470003194,53026.117869600006 2025-07-07,13:10:42.000,188,11068981,114245,0,1751893841,13793.42357405999,15.03078903000278,53026.04101128001 2025-07-07,13:10:43.000,188,11068951,113885,0,1751893842,13793.34947465,15.115378590002365,53026.00607568 2025-07-07,13:10:44.000,188,11068990,114125,0,1751893843,13793.315793099995,15.19996815000195,53025.97114008001 2025-07-07,13:10:45.000,188,11068936,113725,0,1751893844,13793.28884786,15.221115540000028,53025.88729464 2025-07-07,13:10:46.000,188,11068981,114045,0,1751893845,13793.28884786,15.270459450002818,53025.91524312 2025-07-07,13:10:47.000,188,11068936,114285,0,1751893846,13793.376419889995,15.326852489997691,53025.74056512 2025-07-07,13:10:48.000,188,11068986,114045,0,1751893847,13793.46399191999,15.298655970000254,53025.712616640005 2025-07-07,13:10:49.000,188,11068961,114085,0,1751893848,13793.625663359991,15.298655970000254,53025.712616640005 2025-07-07,13:10:50.000,188,11068960,114164,0,1751893849,13793.706499079992,15.2563611900041,53025.65671968001 2025-07-07,13:10:51.000,188,11068933,114205,0,1751893850,13793.861434209997,15.284557710001536,53025.663706800005 2025-07-07,13:10:52.000,188,11069005,114285,0,1751893851,13793.922060999997,15.235213799998746,53025.67069392 2025-07-07,13:10:53.000,188,11068923,114045,0,1751893852,13794.016369339988,15.214066410000669,53025.64274544 2025-07-07,13:10:54.000,188,11068947,114325,0,1751893853,13794.063523509998,15.171771630004514,53025.65671968001 2025-07-07,13:10:55.000,188,11068924,113765,0,1751893854,13794.184777089999,15.136525980000442,53025.65671968001 2025-07-07,13:10:56.000,188,11068957,114125,0,1751893855,13794.198249709989,15.101280330003647,53025.65671968001 2025-07-07,13:10:57.000,188,11068952,113965,0,1751893856,13794.292558049994,15.094231200004288,53025.60082272 2025-07-07,13:10:58.000,188,11068931,114245,0,1751893857,13794.27908542999,15.03078903000278,53025.593835600004 2025-07-07,13:10:59.000,188,11068999,114405,0,1751893858,13794.332975909994,14.995543379998708,53025.60082272 2025-07-07,13:11:00.000,188,11068979,114164,0,1751893859,13794.312766979994,15.016690770004061,53025.593835600004 2025-07-07,13:11:01.000,188,11068944,113725,0,1751893860,13794.33971221999,15.009641640004702,53025.614796960006 2025-07-07,13:11:02.000,188,11068967,113885,0,1751893861,13794.35992114999,14.995543379998708,53025.64973256 2025-07-07,13:11:03.000,188,11068994,113605,0,1751893862,13794.33971221999,15.02373990000342,53025.58684848001 2025-07-07,13:11:04.000,188,11068993,114125,0,1751893863,13794.393602699995,15.016690770004061,53025.57287424 2025-07-07,13:11:05.000,188,11069041,114085,0,1751893864,13794.40033900999,15.02373990000342,53025.57287424 2025-07-07,13:11:06.000,188,11068965,114045,0,1751893865,13794.46096579999,15.037838160002138,53025.5239644 2025-07-07,13:11:07.000,188,11069023,114005,0,1751893866,13794.494647349995,15.044887290001498,53025.50999016 2025-07-07,13:11:08.000,188,11068945,114045,0,1751893867,13794.58221937999,15.02373990000342,53025.51697728001 2025-07-07,13:11:09.000,188,11068982,113885,0,1751893868,13794.64958248,15.03078903000278,53025.558899999996 2025-07-07,13:11:10.000,188,11068961,114085,0,1751893869,13794.71020927,15.002592509998067,53025.5239644 2025-07-07,13:11:11.000,188,11069012,114405,0,1751893870,13794.817990229996,14.967346860001271,53025.55191288 2025-07-07,13:11:12.000,188,11069009,114085,0,1751893871,13794.838199159996,14.960297730001912,53025.57287424 2025-07-07,13:11:13.000,188,11068981,114205,0,1751893872,13794.898825949997,14.903904689999763,53025.53095152 2025-07-07,13:11:14.000,188,11068950,113805,0,1751893873,13794.892089640001,14.875708170002326,53025.5239644 2025-07-07,13:11:15.000,188,11068980,114365,0,1751893874,13794.979661669997,14.833413389998896,53025.5239644 2025-07-07,13:11:16.000,188,11068983,113725,0,1751893875,13795.047024769992,14.819315130000177,53025.53793864001 2025-07-07,13:11:17.000,188,11068969,114085,0,1751893876,13795.073970010002,14.79111861000274,53025.55191288 2025-07-07,13:11:18.000,188,11068942,113925,0,1751893877,13795.094178940002,14.79111861000274,53025.614796960006 2025-07-07,13:11:19.000,188,11068991,113965,0,1751893878,13795.107651559993,14.833413389998896,53025.62178408 2025-07-07,13:11:20.000,188,11068996,114045,0,1751893879,13795.222168829998,14.79111861000274,53025.64973256 2025-07-07,13:11:21.000,188,11069010,114285,0,1751893880,13795.350158719993,14.74882382999931,53025.67768104 2025-07-07,13:11:22.000,188,11068947,114325,0,1751893881,13795.390576579994,14.74177469999995,53025.6986424 2025-07-07,13:11:23.000,188,11068983,114085,0,1751893882,13795.532039089994,14.692430790004437,53025.68466816001 2025-07-07,13:11:24.000,188,11069048,113965,0,1751893883,13795.6061385,14.685381659997802,53025.74755224 2025-07-07,13:11:25.000,188,11069032,114245,0,1751893884,13795.63982004999,14.56554645000142,53025.70562952001 2025-07-07,13:11:26.000,188,11068970,114285,0,1751893885,13795.68023790999,14.537349930003984,53025.75453936001 2025-07-07,13:11:27.000,188,11069037,113725,0,1751893886,13795.774546249995,14.466858630003117,53025.77550072001 2025-07-07,13:11:28.000,188,11068973,113965,0,1751893887,13795.794755179995,14.375219940004172,53025.831397680005 2025-07-07,13:11:29.000,188,11068929,114125,0,1751893888,13795.82843673,14.318826900002023,53025.908256 2025-07-07,13:11:30.000,188,11068968,114245,0,1751893889,13795.86211827999,14.325876030001382,53025.85934616 2025-07-07,13:11:31.000,188,11068993,114125,0,1751893890,13795.90927245,14.332925160000741,53025.97114008001 2025-07-07,13:11:32.000,188,11068985,114085,0,1751893891,13795.90927245,14.3399742900001,53025.96415296 2025-07-07,13:11:33.000,188,11068997,114085,0,1751893892,13795.916008759996,14.424563849999686,53026.02004992001 2025-07-07,13:11:34.000,188,11068960,114085,0,1751893893,13795.86211827999,14.488006020001194,53026.096908240004 2025-07-07,13:11:35.000,188,11069035,114045,0,1751893894,13795.8082278,14.56554645000142,53026.07594688 2025-07-07,13:11:36.000,188,11069006,114045,0,1751893895,13795.78128255999,14.600792099998216,53026.1528052 2025-07-07,13:11:37.000,188,11069010,114005,0,1751893896,13795.734128389995,14.685381659997802,53026.15979232001 2025-07-07,13:11:38.000,188,11069001,113965,0,1751893897,13795.63982004999,14.79111861000274,53026.23665064001 2025-07-07,13:11:39.000,188,11068944,113845,0,1751893898,13795.57919325999,14.910953819999122,53026.24363776 2025-07-07,13:11:40.000,188,11069013,114405,0,1751893899,13795.525302779999,14.97439599000063,53026.25062488 2025-07-07,13:11:41.000,188,11068967,114125,0,1751893900,13795.457939679989,15.02373990000342,53026.30652184001 2025-07-07,13:11:42.000,188,11068976,114085,0,1751893901,13795.417521819989,15.087182069997652,53026.34145744 2025-07-07,13:11:43.000,188,11068967,114005,0,1751893902,13795.370367649994,15.115378590002365,53026.334470320005 2025-07-07,13:11:44.000,188,11069016,113885,0,1751893903,13795.309740859993,15.122427720001724,53026.40434152001 2025-07-07,13:11:45.000,188,11068983,114005,0,1751893904,13795.208696209993,15.073083809998934,53026.432290000004 2025-07-07,13:11:46.000,188,11069017,114164,0,1751893905,13795.141333109998,15.016690770004061,53026.49517408001 2025-07-07,13:11:47.000,188,11068944,114245,0,1751893906,13795.053761080002,14.995543379998708,53026.4672256 2025-07-07,13:11:48.000,188,11069003,114085,0,1751893907,13794.939243809997,14.97439599000063,53026.5370968 2025-07-07,13:11:49.000,188,11068997,114085,0,1751893908,13794.925771189992,14.896855560000404,53026.61395512001 2025-07-07,13:11:50.000,188,11069041,114045,0,1751893909,13794.804517609991,14.868659040002967,53026.599980880004 2025-07-07,13:11:51.000,188,11068992,114125,0,1751893910,13794.75062713,14.826364259999536,53026.56504528 2025-07-07,13:11:52.000,188,11068941,114125,0,1751893911,13794.656318789996,14.812266000000818,53026.63491648 2025-07-07,13:11:53.000,188,11069018,113885,0,1751893912,13794.58895569,14.755872959998669,53026.63491648 2025-07-07,13:11:54.000,188,11069043,114005,0,1751893913,13794.50138365999,14.755872959998669,53026.648890720004 2025-07-07,13:11:55.000,188,11068988,114085,0,1751893914,13794.46096579999,14.840462519998255,53026.65587784 2025-07-07,13:11:56.000,188,11068947,114164,0,1751893915,13794.373393769994,14.918002949998481,53026.66286496001 2025-07-07,13:11:57.000,188,11068947,113805,0,1751893916,13794.29929435999,15.037838160002138,53026.69081344001 2025-07-07,13:11:58.000,188,11068994,113845,0,1751893917,13794.285821739999,15.101280330003647,53026.648890720004 2025-07-07,13:11:59.000,188,11068945,114045,0,1751893918,13794.231931259994,15.164722499997879,53026.64190360001 2025-07-07,13:12:00.000,188,11069039,114245,0,1751893919,13794.157831849989,15.2563611900041,53026.65587784 2025-07-07,13:12:01.000,188,11069027,114205,0,1751893920,13794.063523509998,15.340950750003685,53026.54408392001 2025-07-07,13:12:02.000,188,11069005,114005,0,1751893921,13794.023105649998,15.453736830000707,53026.66286496001 2025-07-07,13:12:03.000,188,11068980,114085,0,1751893922,13793.935533620002,15.474884219998785,53026.64190360001 2025-07-07,13:12:04.000,188,11068963,113925,0,1751893923,13793.949006239993,15.496031610004138,53026.64190360001 2025-07-07,13:12:05.000,188,11069009,114205,0,1751893924,13793.969215169993,15.488982480004779,53026.66286496001 2025-07-07,13:12:06.000,188,11069017,114085,0,1751893925,13793.915324690002,15.510129870002856,53026.62792936 2025-07-07,13:12:07.000,188,11069000,114205,0,1751893926,13793.922060999997,15.503080740003497,53026.61395512001 2025-07-07,13:12:08.000,188,11069019,114045,0,1751893927,13793.935533620002,15.446687700001348,53026.62792936 2025-07-07,13:12:09.000,188,11068985,114525,0,1751893928,13794.009633029993,15.453736830000707,53026.606968 2025-07-07,13:12:10.000,188,11068992,114205,0,1751893929,13794.029841959993,15.397343789998558,53026.61395512001 2025-07-07,13:12:11.000,188,11069044,113965,0,1751893930,13794.130886609993,15.369147270001122,53026.620942240006 2025-07-07,13:12:12.000,188,11069010,113965,0,1751893931,13794.218458639989,15.284557710001536,53026.64190360001 2025-07-07,13:12:13.000,188,11068973,114045,0,1751893932,13794.306030669999,15.228164669999387,53026.66286496001 2025-07-07,13:12:14.000,188,11069019,114245,0,1751893933,13794.434020559995,15.214066410000669,53026.620942240006 2025-07-07,13:12:15.000,188,11068943,113725,0,1751893934,13794.535065209995,15.164722499997879,53026.61395512001 2025-07-07,13:12:16.000,188,11068988,114085,0,1751893935,13794.62937355,15.101280330003647,53026.65587784 2025-07-07,13:12:17.000,188,11068938,114325,0,1751893936,13794.743890819991,15.094231200004288,53026.648890720004 2025-07-07,13:12:18.000,188,11068969,113885,0,1751893937,13794.811253920001,15.108329460003006,53026.63491648 2025-07-07,13:12:19.000,188,11068928,114085,0,1751893938,13794.844935469991,15.122427720001724,53026.68382632 2025-07-07,13:12:20.000,188,11069005,114285,0,1751893939,13794.898825949997,15.143575109999801,53026.718761920005 2025-07-07,13:12:21.000,188,11068968,113685,0,1751893940,13794.939243809997,15.228164669999387,53026.620942240006 2025-07-07,13:12:22.000,188,11068973,114245,0,1751893941,13794.932507500002,15.305705099999614,53026.70478768 2025-07-07,13:12:23.000,188,11069042,114325,0,1751893942,13794.905562259992,15.418491180003912,53026.75369752 2025-07-07,13:12:24.000,188,11069001,114085,0,1751893943,13794.885353329992,15.481933349998144,53026.72574904 2025-07-07,13:12:25.000,188,11068977,114045,0,1751893944,13794.844935469991,15.580621170003724,53026.79562024 2025-07-07,13:12:26.000,188,11068981,114005,0,1751893945,13794.75062713,15.622915949999879,53026.816581600004 2025-07-07,13:12:27.000,188,11069002,114045,0,1751893946,13794.716945579996,15.686358120001387,53026.79562024 2025-07-07,13:12:28.000,188,11068974,113885,0,1751893947,13794.66979141,15.806193329997768,53026.80959448001 2025-07-07,13:12:29.000,188,11069005,114085,0,1751893948,13794.60242830999,15.869635499999276,53026.82356872 2025-07-07,13:12:30.000,188,11068986,113965,0,1751893949,13794.5283289,15.989470710002934,53026.816581600004 2025-07-07,13:12:31.000,188,11069045,114125,0,1751893950,13794.46770211,16.03176548999909,53026.837542960006 2025-07-07,13:12:32.000,188,11069012,114245,0,1751893951,13794.393602699995,16.144551570003387,53026.87946568001 2025-07-07,13:12:33.000,188,11069007,114085,0,1751893952,13794.413811629995,16.179797220000182,53026.87247856 2025-07-07,13:12:34.000,188,11068973,114164,0,1751893953,13794.40707532,16.151600700002746,53026.87247856 2025-07-07,13:12:35.000,188,11068940,114285,0,1751893954,13794.35992114999,16.165698960001464,53026.90042704 2025-07-07,13:12:36.000,188,11068944,114205,0,1751893955,13794.36665746,16.1938954799989,53026.90741416001 2025-07-07,13:12:37.000,188,11068965,113805,0,1751893956,13794.413811629995,16.165698960001464,53026.85850432001 2025-07-07,13:12:38.000,188,11069000,114245,0,1751893957,13794.42728425,16.13045331000467,53026.89343992 2025-07-07,13:12:39.000,188,11068941,113885,0,1751893958,13794.48791104,16.07406027000252,53026.94234976 2025-07-07,13:12:40.000,188,11068995,114285,0,1751893959,13794.54180151999,15.968323320004856,53026.9213884 2025-07-07,13:12:41.000,188,11068980,114245,0,1751893960,13794.54853783,15.926028540001425,53026.94234976 2025-07-07,13:12:42.000,188,11069049,113805,0,1751893961,13794.58221937999,15.83438985000248,53026.935362640004 2025-07-07,13:12:43.000,188,11068983,113965,0,1751893962,13794.62263723999,15.742751160003536,53026.935362640004 2025-07-07,13:12:44.000,188,11069036,113885,0,1751893963,13794.64958248,15.714554639998823,53027.01920808 2025-07-07,13:12:45.000,188,11068969,114045,0,1751893964,13794.66305509999,15.56652290999773,53026.99824672001 2025-07-07,13:12:46.000,188,11069027,114085,0,1751893965,13794.656318789996,15.488982480004779,53027.0611308 2025-07-07,13:12:47.000,188,11068965,114085,0,1751893966,13794.636109859995,15.376196400000481,53027.06811792 2025-07-07,13:12:48.000,188,11068993,114085,0,1751893967,13794.64958248,15.277508580002177,53027.0611308 2025-07-07,13:12:49.000,188,11068987,114045,0,1751893968,13794.636109859995,15.19996815000195,53027.11702776001 2025-07-07,13:12:50.000,188,11068950,113885,0,1751893969,13794.5283289,15.136525980000442,53027.103053520004 2025-07-07,13:12:51.000,188,11068990,113885,0,1751893970,13794.434020559995,15.143575109999801,53027.09606640001 2025-07-07,13:12:52.000,188,11068952,114005,0,1751893971,13794.36665746,15.171771630004514,53027.08907928 2025-07-07,13:12:53.000,188,11068999,114125,0,1751893972,13794.272349119994,15.178820760003873,53027.103053520004 2025-07-07,13:12:54.000,188,11068976,114164,0,1751893973,13794.124150299998,15.24931206000474,53027.04715656001 2025-07-07,13:12:55.000,188,11068971,113965,0,1751893974,13793.962478859998,15.270459450002818,53027.04016944 2025-07-07,13:12:56.000,188,11068947,114325,0,1751893975,13793.794071110002,15.291606840000895,53027.01920808 2025-07-07,13:12:57.000,188,11068998,114285,0,1751893976,13793.618927049996,15.284557710001536,53027.06811792 2025-07-07,13:12:58.000,188,11068963,114125,0,1751893977,13793.396628819995,15.270459450002818,53027.01920808 2025-07-07,13:12:59.000,188,11068991,114045,0,1751893978,13793.214748449995,15.284557710001536,53027.01920808 2025-07-07,13:13:00.000,188,11068977,114164,0,1751893979,13793.133912729994,15.221115540000028,53026.9912596 2025-07-07,13:13:01.000,188,11068967,113965,0,1751893980,13793.005922839999,15.20701728000131,53027.01920808 2025-07-07,13:13:02.000,188,11068992,114325,0,1751893981,13792.884669259998,15.136525980000442,53026.956324000006 2025-07-07,13:13:03.000,188,11068982,114164,0,1751893982,13792.803833539998,15.066034679999575,53026.9213884 2025-07-07,13:13:04.000,188,11068978,114205,0,1751893983,13792.776888300003,15.02373990000342,53026.886452800005 2025-07-07,13:13:05.000,188,11068974,113965,0,1751893984,13792.722997819998,14.910953819999122,53026.87946568001 2025-07-07,13:13:06.000,188,11068985,114205,0,1751893985,13792.729734129993,14.840462519998255,53026.84453008 2025-07-07,13:13:07.000,188,11069017,113925,0,1751893986,13792.756679370003,14.74177469999995,53026.788633120006 2025-07-07,13:13:08.000,188,11069008,114085,0,1751893987,13792.749943059993,14.671283399999083,53026.7467104 2025-07-07,13:13:09.000,188,11069014,114245,0,1751893988,13792.722997819998,14.628988620002929,53026.72574904 2025-07-07,13:13:10.000,188,11068963,114164,0,1751893989,13792.716261510002,14.586693839999498,53026.73273616 2025-07-07,13:13:11.000,188,11069034,114045,0,1751893990,13792.689316269993,14.57259558000078,53026.72574904 2025-07-07,13:13:12.000,188,11068962,113965,0,1751893991,13792.615216860002,14.579644710000139,53026.669852080006 2025-07-07,13:13:13.000,188,11068997,114125,0,1751893992,13792.520908519997,14.628988620002929,53026.6768392 2025-07-07,13:13:14.000,188,11068956,113805,0,1751893993,13792.365973389991,14.727676440001233,53026.62792936 2025-07-07,13:13:15.000,188,11068965,114045,0,1751893994,13792.22451087999,14.7981677400021,53026.59299376001 2025-07-07,13:13:16.000,188,11069039,113925,0,1751893995,13792.04936682,14.868659040002967,53026.620942240006 2025-07-07,13:13:17.000,188,11068998,113885,0,1751893996,13791.84054120999,14.953248600002553,53026.55805816 2025-07-07,13:13:18.000,188,11068969,113885,0,1751893997,13791.624979289998,15.02373990000342,53026.51613544 2025-07-07,13:13:19.000,188,11068978,114125,0,1751893998,13791.436362610002,15.164722499997879,53026.44626424001 2025-07-07,13:13:20.000,188,11068983,114164,0,1751893999,13791.234273310001,15.2563611900041,53026.46023848 2025-07-07,13:13:21.000,188,11068956,114045,0,1751894000,13791.059129249996,15.326852489997691,53026.39036728 2025-07-07,13:13:22.000,188,11068988,114005,0,1751894001,13790.87051257,15.38324552999984,53026.27857336001 2025-07-07,13:13:23.000,188,11069031,114164,0,1751894002,13790.755995299995,15.460785960000067,53026.313508960004 2025-07-07,13:13:24.000,188,11069025,114085,0,1751894003,13790.675159579994,15.538326390000293,53026.25062488 2025-07-07,13:13:25.000,188,11069004,114005,0,1751894004,13790.675159579994,15.55947377999837,53026.18075368 2025-07-07,13:13:26.000,188,11069017,114085,0,1751894005,13790.628005409999,15.629965079999238,53026.117869600006 2025-07-07,13:13:27.000,188,11068996,114205,0,1751894006,13790.648214339999,15.686358120001387,53026.06895976001 2025-07-07,13:13:28.000,188,11068983,114325,0,1751894007,13790.675159579994,15.66521073000331,53025.999088560005 2025-07-07,13:13:29.000,188,11069006,114045,0,1751894008,13790.78294053999,15.622915949999879,53025.95716584 2025-07-07,13:13:30.000,188,11068954,114164,0,1751894009,13790.877248879995,15.60881769000116,53025.91524312 2025-07-07,13:13:31.000,188,11069037,114045,0,1751894010,13791.03218401,15.55947377999837,53025.880307520005 2025-07-07,13:13:32.000,188,11068966,114164,0,1751894011,13791.193855450001,15.446687700001348,53025.84537192 2025-07-07,13:13:33.000,188,11069033,114005,0,1751894012,13791.342054269997,15.397343789998558,53025.80344920001 2025-07-07,13:13:34.000,188,11068958,114405,0,1751894013,13791.470044159993,15.362098140001763,53025.73357800001 2025-07-07,13:13:35.000,188,11068998,114045,0,1751894014,13791.584561429998,15.284557710001536,53025.73357800001 2025-07-07,13:13:36.000,188,11068986,114164,0,1751894015,13791.705815009998,15.298655970000254,53025.70562952001 2025-07-07,13:13:37.000,188,11068957,114045,0,1751894016,13791.746232869998,15.305705099999614,53025.6986424 2025-07-07,13:13:38.000,188,11068960,114045,0,1751894017,13791.800123349989,15.340950750003685,53025.74056512 2025-07-07,13:13:39.000,188,11068978,114125,0,1751894018,13791.806859659999,15.355049010002404,53025.75453936001 2025-07-07,13:13:40.000,188,11068965,114005,0,1751894019,13791.793387039994,15.467835089999426,53025.75453936001 2025-07-07,13:13:41.000,188,11069029,114005,0,1751894020,13791.84054120999,15.580621170003724,53025.69165528 2025-07-07,13:13:42.000,188,11069039,113725,0,1751894021,13791.786650729999,15.707505509999464,53025.68466816001 2025-07-07,13:13:43.000,188,11068997,114125,0,1751894022,13791.813595969994,15.89078289000463,53025.663706800005 2025-07-07,13:13:44.000,188,11069023,114164,0,1751894023,13791.827068589999,16.03176548999909,53025.71960376 2025-07-07,13:13:45.000,188,11068933,114045,0,1751894024,13791.847277519999,16.172748090000823,53025.71960376 2025-07-07,13:13:46.000,188,11068948,114245,0,1751894025,13791.813595969994,16.285534169997845,53025.62178408 2025-07-07,13:13:47.000,188,11068966,114205,0,1751894026,13791.84054120999,16.377172860004066,53025.64973256 2025-07-07,13:13:48.000,188,11068976,114045,0,1751894027,13791.894431689994,16.41946764000022,53025.6287712 2025-07-07,13:13:49.000,188,11068951,114245,0,1751894028,13791.914640619994,16.454713290004293,53025.58684848001 2025-07-07,13:13:50.000,188,11068945,114125,0,1751894029,13791.955058479994,16.497008070000447,53025.53793864001 2025-07-07,13:13:51.000,188,11069030,114125,0,1751894030,13791.975267409995,16.48290981000173,53025.6287712 2025-07-07,13:13:52.000,188,11068951,114125,0,1751894031,13792.04936682,16.4406150299983,53025.57287424 2025-07-07,13:13:53.000,188,11068955,113925,0,1751894032,13792.157147779995,16.398320250002143,53025.614796960006 2025-07-07,13:13:54.000,188,11068966,114245,0,1751894033,13792.318819219996,16.356025469998713,53025.544925760005 2025-07-07,13:13:55.000,188,11068953,114085,0,1751894034,13792.446809109992,16.320779820001917,53025.558899999996 2025-07-07,13:13:56.000,188,11068995,114245,0,1751894035,13792.621953169997,16.356025469998713,53025.53793864001 2025-07-07,13:13:57.000,188,11068998,114085,0,1751894036,13792.749943059993,16.405369380001503,53025.593835600004 2025-07-07,13:13:58.000,188,11068931,114005,0,1751894037,13792.837515089988,16.41241851000086,53025.50300304 2025-07-07,13:13:59.000,188,11068964,114085,0,1751894038,13792.945296049998,16.447664159997657,53025.56588712001 2025-07-07,13:14:00.000,188,11069024,114085,0,1751894039,13793.133912729994,16.454713290004293,53025.60082272 2025-07-07,13:14:01.000,188,11068982,113765,0,1751894040,13793.16759428,16.46881155000301,53025.64973256 2025-07-07,13:14:02.000,188,11068931,114045,0,1751894041,13793.234957379995,16.4406150299983,53025.62178408 2025-07-07,13:14:03.000,188,11069041,113925,0,1751894042,13793.255166309995,16.391271120002784,53025.6986424 2025-07-07,13:14:04.000,188,11068979,114325,0,1751894043,13793.255166309995,16.29258330000448,53025.7685136 2025-07-07,13:14:05.000,188,11068996,114205,0,1751894044,13793.255166309995,16.278485039998486,53025.761526480004 2025-07-07,13:14:06.000,188,11069051,113925,0,1751894045,13793.22822107,16.215042870004254,53025.85934616 2025-07-07,13:14:07.000,188,11069032,114365,0,1751894046,13793.234957379995,16.144551570003387,53025.89428176 2025-07-07,13:14:08.000,188,11068971,114045,0,1751894047,13793.18780321,16.06701114000316,53025.86633328 2025-07-07,13:14:09.000,188,11068992,114045,0,1751894048,13793.16759428,16.03176548999909,53025.929217360004 2025-07-07,13:14:10.000,188,11068988,114125,0,1751894049,13793.12044010999,16.003568970001652,53025.908256 2025-07-07,13:14:11.000,188,11069000,114205,0,1751894050,13793.133912729994,15.933077670000785,53025.950178720006 2025-07-07,13:14:12.000,188,11069023,114125,0,1751894051,13793.12717642,15.926028540001425,53026.00607568 2025-07-07,13:14:13.000,188,11068999,114085,0,1751894052,13793.14738535,15.883733759997995,53025.999088560005 2025-07-07,13:14:14.000,188,11069023,113925,0,1751894053,13793.154121659994,15.918979410002066,53026.02703704 2025-07-07,13:14:15.000,188,11069000,114125,0,1751894054,13793.194539519995,15.989470710002934,53026.06197264 2025-07-07,13:14:16.000,188,11069023,114285,0,1751894055,13793.22148475999,16.052912880004442,53026.04101128001 2025-07-07,13:14:17.000,188,11069054,114164,0,1751894056,13793.26190261999,16.116355049998674,53026.08992112001 2025-07-07,13:14:18.000,188,11069035,114085,0,1751894057,13793.26190261999,16.165698960001464,53026.11088248001 2025-07-07,13:14:19.000,188,11068931,114245,0,1751894058,13793.275375239995,16.29258330000448,53026.166779440005 2025-07-07,13:14:20.000,188,11069044,114405,0,1751894059,13793.295584169995,16.356025469998713,53026.19472792 2025-07-07,13:14:21.000,188,11068975,113885,0,1751894060,13793.22148475999,16.41946764000022,53026.15979232001 2025-07-07,13:14:22.000,188,11069002,114245,0,1751894061,13793.16085796999,16.47586068000237,53026.19472792 2025-07-07,13:14:23.000,188,11069049,114245,0,1751894062,13793.12717642,16.518155459998525,53026.22966352 2025-07-07,13:14:24.000,188,11068967,114164,0,1751894063,13793.133912729994,16.59569588999875,53026.2226764 2025-07-07,13:14:25.000,188,11069006,114164,0,1751894064,13793.093494869994,16.637990670002182,53026.25761200001 2025-07-07,13:14:26.000,188,11069014,114245,0,1751894065,13793.066549629999,16.65913806000026,53026.27158624 2025-07-07,13:14:27.000,188,11069030,114085,0,1751894066,13793.12717642,16.70143284000369,53026.32049608 2025-07-07,13:14:28.000,188,11069014,114045,0,1751894067,13793.18780321,16.743727619999845,53026.32049608 2025-07-07,13:14:29.000,188,11068947,113925,0,1751894068,13793.275375239995,16.722580230001768,53026.34844456 2025-07-07,13:14:30.000,188,11069044,114085,0,1751894069,13793.457255609996,16.69438371000433,53026.3973544 2025-07-07,13:14:31.000,188,11068968,113845,0,1751894070,13793.598718119996,16.69438371000433,53026.42530288001 2025-07-07,13:14:32.000,188,11069059,114164,0,1751894071,13793.767125869992,16.65913806000026,53026.49517408001 2025-07-07,13:14:33.000,188,11069018,114205,0,1751894072,13793.949006239993,16.6520889300009,53026.481199840004 2025-07-07,13:14:34.000,188,11068915,113845,0,1751894073,13794.103941369998,16.64503980000154,53026.51613544 2025-07-07,13:14:35.000,188,11069003,114005,0,1751894074,13794.137622919989,16.616843280004105,53026.53010968 2025-07-07,13:14:36.000,188,11069026,114045,0,1751894075,13794.231931259994,16.623892410003464,53026.620942240006 2025-07-07,13:14:37.000,188,11068982,113805,0,1751894076,13794.272349119994,16.616843280004105,53026.64190360001 2025-07-07,13:14:38.000,188,11068992,114005,0,1751894077,13794.34644853,16.71553110000241,53026.76068464001 2025-07-07,13:14:39.000,188,11068960,114245,0,1751894078,13794.36665746,16.750776749999204,53026.75369752 2025-07-07,13:14:40.000,188,11068998,114045,0,1751894079,13794.36665746,16.82831717999943,53026.73972328001 2025-07-07,13:14:41.000,188,11068986,114125,0,1751894080,13794.38686639,16.856513700004143,53026.86549144 2025-07-07,13:14:42.000,188,11068954,113925,0,1751894081,13794.306030669999,16.87061196000286,53026.91440128 2025-07-07,13:14:43.000,188,11069013,114085,0,1751894082,13794.25887649999,16.87766109000222,53026.92837552001 2025-07-07,13:14:44.000,188,11068890,113965,0,1751894083,13794.198249709989,16.898808480000298,53026.94234976 2025-07-07,13:14:45.000,188,11068980,114245,0,1751894084,13794.211722329994,16.94110326000373,53026.9912596 2025-07-07,13:14:46.000,188,11069008,114125,0,1751894085,13794.245403879999,17.018643690003955,53027.01222096 2025-07-07,13:14:47.000,188,11069053,114205,0,1751894086,13794.272349119994,17.011594560004596,53027.06811792 2025-07-07,13:14:48.000,188,11068993,113925,0,1751894087,13794.38686639,17.025692820003314,53027.08209216 2025-07-07,13:14:49.000,188,11068905,114085,0,1751894088,13794.50138365999,17.06093847000011,53027.151963360004 2025-07-07,13:14:50.000,188,11068986,114325,0,1751894089,13794.68326402999,17.05388934000075,53027.16593760001 2025-07-07,13:14:51.000,188,11069048,114125,0,1751894090,13794.892089640001,16.997496299998602,53027.2358088 2025-07-07,13:14:52.000,188,11068979,114125,0,1751894091,13795.053761080002,16.969299780001165,53027.22882168 2025-07-07,13:14:53.000,188,11069024,114045,0,1751894092,13795.289531929993,16.912906739999016,53027.270744400004 2025-07-07,13:14:54.000,188,11068976,114164,0,1751894093,13795.51856646999,16.912906739999016,53027.340615600006 2025-07-07,13:14:55.000,188,11069032,114205,0,1751894094,13795.68697422,16.962250650001806,53027.3755512 2025-07-07,13:14:56.000,188,11068945,114164,0,1751894095,13795.78801887,16.976348910000524,53027.36856408 2025-07-07,13:14:57.000,188,11068989,114285,0,1751894096,13795.956426619996,17.082085859998188,53027.50131936001 2025-07-07,13:14:58.000,188,11069024,114045,0,1751894097,13795.983371859991,17.1102823800029,53027.5152936 2025-07-07,13:14:59.000,188,11068930,114164,0,1751894098,13795.983371859991,17.23011758999928,53027.56420344 2025-07-07,13:15:00.000,188,11069010,114205,0,1751894099,13796.017053409996,17.34995280000294,53027.62010040001 2025-07-07,13:15:01.000,188,11068975,114325,0,1751894100,13795.963162929991,17.385198449999734,53027.675997360006 2025-07-07,13:15:02.000,188,11068946,113645,0,1751894101,13795.895799829996,17.497984530004032,53027.75285568 2025-07-07,13:15:03.000,188,11068986,114245,0,1751894102,13795.88232720999,17.540279310000187,53027.829714 2025-07-07,13:15:04.000,188,11068932,114164,0,1751894103,13795.895799829996,17.631917999999132,53027.794778400006 2025-07-07,13:15:05.000,188,11068991,114085,0,1751894104,13795.86211827999,17.75175321000279,53027.822726880004 2025-07-07,13:15:06.000,188,11069022,114205,0,1751894105,13795.875590899996,17.850441030001093,53027.91355944001 2025-07-07,13:15:07.000,188,11068965,114205,0,1751894106,13795.936217689996,17.92798146000132,53027.92753368 2025-07-07,13:15:08.000,188,11069034,113885,0,1751894107,13796.050734960001,17.998472760002187,53027.99740488 2025-07-07,13:15:09.000,188,11068972,114005,0,1751894108,13796.151779610002,18.026669279999624,53028.05330184001 2025-07-07,13:15:10.000,188,11069024,114245,0,1751894109,13796.225879019992,18.068964060003054,53028.08125032001 2025-07-07,13:15:11.000,188,11069000,114085,0,1751894110,13796.326923669993,18.0478166699977,53028.08823744 2025-07-07,13:15:12.000,188,11068973,114245,0,1751894111,13796.380814149998,18.033718409998983,53028.109198800004 2025-07-07,13:15:13.000,188,11068964,114085,0,1751894112,13796.448177249993,18.033718409998983,53028.17208288001 2025-07-07,13:15:14.000,188,11068931,114365,0,1751894113,13796.468386179993,18.019620150000264,53028.20003136001 2025-07-07,13:15:15.000,188,11068990,114125,0,1751894114,13796.522276659998,18.012571020000905,53028.24894120001 2025-07-07,13:15:16.000,188,11068964,114085,0,1751894115,13796.481858799998,18.012571020000905,53028.25592832 2025-07-07,13:15:17.000,188,11068981,114285,0,1751894116,13796.515540349988,18.068964060003054,53028.297851040006 2025-07-07,13:15:18.000,188,11069007,114245,0,1751894117,13796.427968319993,18.188799269999436,53028.30483816 2025-07-07,13:15:19.000,188,11068970,114125,0,1751894118,13796.434704629988,18.252241440000944,53028.325799520004 2025-07-07,13:15:20.000,188,11068974,113965,0,1751894119,13796.387550459993,18.301585350003734,53028.41663208001 2025-07-07,13:15:21.000,188,11069007,113925,0,1751894120,13796.360605219998,18.365027519997966,53028.41663208001 2025-07-07,13:15:22.000,188,11069000,114285,0,1751894121,13796.259560569997,18.414371430000756,53028.395670720005 2025-07-07,13:15:23.000,188,11069010,114085,0,1751894122,13796.239351639997,18.449617080004828,53028.45156768 2025-07-07,13:15:24.000,188,11068930,114085,0,1751894123,13796.246087949992,18.463715340003546,53028.493490400004 2025-07-07,13:15:25.000,188,11069030,114405,0,1751894124,13796.252824260002,18.435518819998833,53028.54938736 2025-07-07,13:15:26.000,188,11068997,114205,0,1751894125,13796.259560569997,18.442567949998192,53028.57733584 2025-07-07,13:15:27.000,188,11069000,113885,0,1751894126,13796.246087949992,18.484862730001623,53028.57733584 2025-07-07,13:15:28.000,188,11068971,114164,0,1751894127,13796.306714739992,18.576501420000568,53028.61925856 2025-07-07,13:15:29.000,188,11068928,114325,0,1751894128,13796.353868910002,18.541255770003772,53028.64021992 2025-07-07,13:15:30.000,188,11068926,114285,0,1751894129,13796.387550459993,18.590599679999286,53028.68912976 2025-07-07,13:15:31.000,188,11069039,114125,0,1751894130,13796.454913559988,18.590599679999286,53028.731052480005 2025-07-07,13:15:32.000,188,11068962,114365,0,1751894131,13796.434704629988,18.618796200004,53028.77297520001 2025-07-07,13:15:33.000,188,11069006,114245,0,1751894132,13796.461649869998,18.54830490000313,53028.779962320004 2025-07-07,13:15:34.000,188,11068988,114405,0,1751894133,13796.407759389993,18.477813600002264,53028.82188504001 2025-07-07,13:15:35.000,188,11069014,114445,0,1751894134,13796.374077840002,18.421420560000115,53028.87079488001 2025-07-07,13:15:36.000,188,11069059,114245,0,1751894135,13796.313451050002,18.365027519997966,53028.9127176 2025-07-07,13:15:37.000,188,11068970,114245,0,1751894136,13796.299978429997,18.20994666000479,53028.87079488001 2025-07-07,13:15:38.000,188,11069026,114365,0,1751894137,13796.286505809992,18.125357099997927,53028.92669184 2025-07-07,13:15:39.000,188,11068979,114045,0,1751894138,13796.252824260002,18.019620150000264,53028.94066608001 2025-07-07,13:15:40.000,188,11069010,114085,0,1751894139,13796.212406400002,17.963227109998115,53029.01053728001 2025-07-07,13:15:41.000,188,11068958,114285,0,1751894140,13796.205670089992,17.88568667999789,53029.02451152 2025-07-07,13:15:42.000,188,11068983,114045,0,1751894141,13796.165252229992,17.843391900001734,53029.066434240005 2025-07-07,13:15:43.000,188,11068984,114164,0,1751894142,13796.151779610002,17.815195380004297,53029.08739560001 2025-07-07,13:15:44.000,188,11068942,114285,0,1751894143,13796.118098059997,17.730605820004712,53029.10136984 2025-07-07,13:15:45.000,188,11068963,114405,0,1751894144,13796.077680199996,17.681261910001922,53029.10835696001 2025-07-07,13:15:46.000,188,11068995,114125,0,1751894145,13796.097889129996,17.681261910001922,53029.15726680001 2025-07-07,13:15:47.000,188,11068967,114045,0,1751894146,13796.138306989997,17.631917999999132,53029.17124104 2025-07-07,13:15:48.000,188,11068987,114205,0,1751894147,13796.151779610002,17.624868869999773,53029.22015088 2025-07-07,13:15:49.000,188,11068935,114365,0,1751894148,13796.158515919997,17.603721480001695,53029.14329256 2025-07-07,13:15:50.000,188,11068968,113965,0,1751894149,13796.185461159992,17.617819740000414,53029.19918952 2025-07-07,13:15:51.000,188,11068989,114205,0,1751894150,13796.171988540002,17.596672350002336,53029.234125120005 2025-07-07,13:15:52.000,188,11068968,114164,0,1751894151,13796.171988540002,17.561426699998265,53029.27604784001 2025-07-07,13:15:53.000,188,11068955,114125,0,1751894152,13796.138306989997,17.582574090003618,53029.27604784001 2025-07-07,13:15:54.000,188,11068934,114405,0,1751894153,13796.165252229992,17.617819740000414,53029.34591904001 2025-07-07,13:15:55.000,188,11068973,114005,0,1751894154,13796.205670089992,17.63896712999849,53029.352906160006 2025-07-07,13:15:56.000,188,11069030,114325,0,1751894155,13796.212406400002,17.68831104000128,53029.3668804 2025-07-07,13:15:57.000,188,11069001,114125,0,1751894156,13796.158515919997,17.716507559998718,53029.401816000005 2025-07-07,13:15:58.000,188,11069067,114045,0,1751894157,13796.097889129996,17.765851470001508,53029.4367516 2025-07-07,13:15:59.000,188,11068908,114045,0,1751894158,13796.043998649991,17.794047989998944,53029.40880312 2025-07-07,13:16:00.000,188,11069011,114365,0,1751894159,13796.043998649991,17.75880234000215,53029.48566144 2025-07-07,13:16:01.000,188,11068935,114285,0,1751894160,13795.96989924,17.730605820004712,53029.450725840004 2025-07-07,13:16:02.000,188,11068962,114245,0,1751894161,13795.90253613999,17.70945842999936,53029.51360992001 2025-07-07,13:16:03.000,188,11069016,114085,0,1751894162,13795.82170041999,17.653065390004485,53029.520597040006 2025-07-07,13:16:04.000,188,11069007,114245,0,1751894163,13795.794755179995,17.653065390004485,53029.48566144 2025-07-07,13:16:05.000,188,11069007,114205,0,1751894164,13795.76107362999,17.64601625999785,53029.5066228 2025-07-07,13:16:06.000,188,11069000,114164,0,1751894165,13795.693710529995,17.631917999999132,53029.54155840001 2025-07-07,13:16:07.000,188,11068918,114085,0,1751894166,13795.612874809995,17.589623220002977,53029.54854552 2025-07-07,13:16:08.000,188,11068983,114164,0,1751894167,13795.53877539999,17.5684758300049,53029.54155840001 2025-07-07,13:16:09.000,188,11068916,114365,0,1751894168,13795.437730749989,17.561426699998265,53029.569506880005 2025-07-07,13:16:10.000,188,11068933,114085,0,1751894169,13795.356895029989,17.490935400004673,53029.52758416 2025-07-07,13:16:11.000,188,11068992,114164,0,1751894170,13795.228905139993,17.46273887999996,53029.499635680004 2025-07-07,13:16:12.000,188,11068970,114205,0,1751894171,13795.094178940002,17.40634583999781,53029.54854552 2025-07-07,13:16:13.000,188,11069011,113765,0,1751894172,13794.993134290002,17.399296709998453,53029.471687200006 2025-07-07,13:16:14.000,188,11068904,114125,0,1751894173,13794.878617019996,17.364051060001657,53029.47867432 2025-07-07,13:16:15.000,188,11068933,113965,0,1751894174,13794.784308679991,17.34290367000358,53029.51360992001 2025-07-07,13:16:16.000,188,11068973,114245,0,1751894175,13794.70347295999,17.34995280000294,53029.41579024 2025-07-07,13:16:17.000,188,11068908,114325,0,1751894176,13794.595691999995,17.307658019999508,53029.42277736001 2025-07-07,13:16:18.000,188,11069010,114125,0,1751894177,13794.46096579999,17.357001930002298,53029.38085464 2025-07-07,13:16:19.000,188,11068914,114125,0,1751894178,13794.373393769994,17.307658019999508,53029.42976448 2025-07-07,13:16:20.000,188,11068924,114245,0,1751894179,13794.231931259994,17.30060889000015,53029.42976448 2025-07-07,13:16:21.000,188,11068943,114245,0,1751894180,13794.191513399994,17.30060889000015,53029.38085464 2025-07-07,13:16:22.000,188,11068985,114164,0,1751894181,13794.117413989989,17.272412370002712,53029.35989328 2025-07-07,13:16:23.000,188,11069018,114485,0,1751894182,13794.070259819993,17.265363240003353,53029.29700920001 2025-07-07,13:16:24.000,188,11068932,114325,0,1751894183,13794.036578269988,17.23716671999864,53029.26906072 2025-07-07,13:16:25.000,188,11068992,114285,0,1751894184,13794.002896719998,17.244215849998,53029.27604784001 2025-07-07,13:16:26.000,188,11069000,113845,0,1751894185,13793.922060999997,17.201921070001845,53029.25508648001 2025-07-07,13:16:27.000,188,11068934,114085,0,1751894186,13793.841225279997,17.208970200001204,53029.24111224 2025-07-07,13:16:28.000,188,11068945,113965,0,1751894187,13793.787334799992,17.187822810003127,53029.17822816001 2025-07-07,13:16:29.000,188,11068969,114285,0,1751894188,13793.733444320002,17.187822810003127,53029.10835696001 2025-07-07,13:16:30.000,188,11069056,114164,0,1751894189,13793.672817530001,17.17372455000441,53029.15027968 2025-07-07,13:16:31.000,188,11068995,114525,0,1751894190,13793.585245499991,17.180773680003767,53029.1223312 2025-07-07,13:16:32.000,188,11068912,114205,0,1751894191,13793.55156395,17.216019330000563,53029.07342136 2025-07-07,13:16:33.000,188,11068929,114365,0,1751894192,13793.49093716,17.23011758999928,53029.04547288 2025-07-07,13:16:34.000,188,11068959,114405,0,1751894193,13793.48420084999,17.23011758999928,53029.017524400006 2025-07-07,13:16:35.000,188,11069017,114205,0,1751894194,13793.477464539996,17.23011758999928,53028.996563040004 2025-07-07,13:16:36.000,188,11069019,114245,0,1751894195,13793.437046679996,17.23716671999864,53029.017524400006 2025-07-07,13:16:37.000,188,11068981,114365,0,1751894196,13793.41010144,17.23716671999864,53028.94066608001 2025-07-07,13:16:38.000,188,11068962,114085,0,1751894197,13793.356210959995,17.29355976000079,53028.92669184 2025-07-07,13:16:39.000,188,11068951,114085,0,1751894198,13793.234957379995,17.30060889000015,53028.849833520006 2025-07-07,13:16:40.000,188,11068984,114045,0,1751894199,13793.16759428,17.378149320000375,53028.88476912 2025-07-07,13:16:41.000,188,11068965,114245,0,1751894200,13793.12717642,17.392247579999093,53028.828872160004 2025-07-07,13:16:42.000,188,11068980,114005,0,1751894201,13793.086758559999,17.40634583999781,53028.7380396 2025-07-07,13:16:43.000,188,11068943,114325,0,1751894202,13793.03960438999,17.420444100003806,53028.74502672 2025-07-07,13:16:44.000,188,11068972,114245,0,1751894203,13792.972241289994,17.392247579999093,53028.682142640006 2025-07-07,13:16:45.000,188,11068908,114205,0,1751894204,13793.026131769999,17.321756279998226,53028.6681684 2025-07-07,13:16:46.000,188,11068925,114285,0,1751894205,13792.931823429994,17.357001930002298,53028.69611688 2025-07-07,13:16:47.000,188,11068944,114045,0,1751894206,13792.952032359994,17.32880541000486,53028.65419416001 2025-07-07,13:16:48.000,188,11068892,114125,0,1751894207,13792.877932949988,17.33585454000422,53028.5982972 2025-07-07,13:16:49.000,188,11068985,114164,0,1751894208,13792.918350809989,17.364051060001657,53028.60528432001 2025-07-07,13:16:50.000,188,11069049,113925,0,1751894209,13792.958768669989,17.34995280000294,53028.54240024 2025-07-07,13:16:51.000,188,11068947,114565,0,1751894210,13792.985713909999,17.371100190001016,53028.57034872 2025-07-07,13:16:52.000,188,11068943,114325,0,1751894211,13793.032868079994,17.34995280000294,53028.50047752 2025-07-07,13:16:53.000,188,11068984,114245,0,1751894212,13793.073285939994,17.385198449999734,53028.47951616 2025-07-07,13:16:54.000,188,11068923,114325,0,1751894213,13793.08002224999,17.448640620001242,53028.528426 2025-07-07,13:16:55.000,188,11068945,114245,0,1751894214,13793.066549629999,17.448640620001242,53028.50746464001 2025-07-07,13:16:56.000,188,11068927,114285,0,1751894215,13793.086758559999,17.490935400004673,53028.43759344001 2025-07-07,13:16:57.000,188,11068990,114164,0,1751894216,13793.08002224999,17.490935400004673,53028.465541920006 2025-07-07,13:16:58.000,188,11068959,114325,0,1751894217,13793.019395459989,17.554377569998906,53028.40964496 2025-07-07,13:16:59.000,188,11068921,114405,0,1751894218,13792.965504979999,17.533230180000828,53028.40964496 2025-07-07,13:17:00.000,188,11068994,114205,0,1751894219,13792.904878189998,17.5684758300049,53028.353748 2025-07-07,13:17:01.000,188,11068992,114085,0,1751894220,13792.857724019988,17.63896712999849,53028.36772224001 2025-07-07,13:17:02.000,188,11068953,114125,0,1751894221,13792.850987709993,17.674212780002563,53028.297851040006 2025-07-07,13:17:03.000,188,11068950,114245,0,1751894222,13792.817306159988,17.68831104000128,53028.2838768 2025-07-07,13:17:04.000,188,11068958,114125,0,1751894223,13792.850987709993,17.681261910001922,53028.31881240001 2025-07-07,13:17:05.000,188,11068976,114205,0,1751894224,13792.850987709993,17.69536017000064,53028.276889680004 2025-07-07,13:17:06.000,188,11068929,114285,0,1751894225,13792.952032359994,17.716507559998718,53028.26291544 2025-07-07,13:17:07.000,188,11069023,114164,0,1751894226,13792.972241289994,17.69536017000064,53028.23496696 2025-07-07,13:17:08.000,188,11068970,114325,0,1751894227,13792.985713909999,17.69536017000064,53028.22099272001 2025-07-07,13:17:09.000,188,11068895,114365,0,1751894228,13793.03960438999,17.7024093,53028.179070000006 2025-07-07,13:17:10.000,188,11068898,114045,0,1751894229,13793.066549629999,17.667163650003204,53028.15112152001 2025-07-07,13:17:11.000,188,11068911,114164,0,1751894230,13793.16759428,17.70945842999936,53028.20003136001 2025-07-07,13:17:12.000,188,11068961,114245,0,1751894231,13793.20127582999,17.730605820004712,53028.17208288001 2025-07-07,13:17:13.000,188,11068950,113885,0,1751894232,13793.295584169995,17.75880234000215,53028.158108640004 2025-07-07,13:17:14.000,188,11068963,114325,0,1751894233,13793.38315619999,17.801097119998303,53028.19304424 2025-07-07,13:17:15.000,188,11068978,114125,0,1751894234,13793.497673469996,17.786998859999585,53028.15112152001 2025-07-07,13:17:16.000,188,11068960,114405,0,1751894235,13793.598718119996,17.765851470001508,53028.1441344 2025-07-07,13:17:17.000,188,11068953,114164,0,1751894236,13793.713235390002,17.7024093,53028.179070000006 2025-07-07,13:17:18.000,188,11068905,114365,0,1751894237,13793.773862180002,17.674212780002563,53028.158108640004 2025-07-07,13:17:19.000,188,11068992,114325,0,1751894238,13793.895115760002,17.603721480001695,53028.18605712 2025-07-07,13:17:20.000,188,11069023,114245,0,1751894239,13794.056787199988,17.51208279000275,53028.130160160006 2025-07-07,13:17:21.000,188,11068946,113805,0,1751894240,13794.218458639989,17.40634583999781,53028.20003136001 2025-07-07,13:17:22.000,188,11068955,114164,0,1751894241,13794.38686639,17.385198449999734,53028.179070000006 2025-07-07,13:17:23.000,188,11068926,114405,0,1751894242,13794.454229489995,17.321756279998226,53028.227979840005 2025-07-07,13:17:24.000,188,11068892,114045,0,1751894243,13794.58221937999,17.29355976000079,53028.23496696 2025-07-07,13:17:25.000,188,11069018,114045,0,1751894244,13794.66979141,17.152577159999055,53028.33278664 2025-07-07,13:17:26.000,188,11068989,114245,0,1751894245,13794.77083606,17.082085859998188,53028.37470936 2025-07-07,13:17:27.000,188,11069011,114125,0,1751894246,13794.865144399992,16.990447169999243,53028.38169648 2025-07-07,13:17:28.000,188,11068981,114365,0,1751894247,13794.892089640001,16.94110326000373,53028.36772224001 2025-07-07,13:17:29.000,188,11068905,113965,0,1751894248,13794.959452739997,16.87061196000286,53028.40265784 2025-07-07,13:17:30.000,188,11069010,114285,0,1751894249,13794.979661669997,16.82831717999943,53028.47252904 2025-07-07,13:17:31.000,188,11068932,114005,0,1751894250,13794.952716430002,16.807169790001353,53028.493490400004 2025-07-07,13:17:42.000,188,11069002,114245,0,1751894261,13794.56201044999,16.165698960001464,53028.67515552001 2025-07-07,13:17:43.000,188,11068913,114325,0,1751894262,13794.555274139995,16.165698960001464,53028.69611688 2025-07-07,13:17:44.000,188,11068897,114125,0,1751894263,13794.56874676,16.179797220000182,53028.67515552001 2025-07-07,13:17:45.000,188,11068973,114285,0,1751894264,13794.52159258999,16.172748090000823,53028.68912976 2025-07-07,13:17:46.000,188,11068945,114405,0,1751894265,13794.50138365999,16.207993740004895,53028.682142640006 2025-07-07,13:17:47.000,188,11068925,114245,0,1751894266,13794.494647349995,16.215042870004254,53028.682142640006 2025-07-07,13:17:48.000,188,11069000,114405,0,1751894267,13794.48117472999,16.1938954799989,53028.64720704 2025-07-07,13:17:49.000,188,11068943,114245,0,1751894268,13794.44075686999,16.229141130002972,53028.68912976 2025-07-07,13:17:50.000,188,11068966,114045,0,1751894269,13794.42728425,16.20094460999826,53028.64021992 2025-07-07,13:17:51.000,188,11068935,114285,0,1751894270,13794.38686639,16.179797220000182,53028.62624568001 2025-07-07,13:17:52.000,188,11068957,114125,0,1751894271,13794.33971221999,16.151600700002746,53028.67515552001 2025-07-07,13:17:53.000,188,11068966,114285,0,1751894272,13794.225194949999,16.13045331000467,53028.65419416001 2025-07-07,13:17:54.000,188,11068960,114245,0,1751894273,13794.137622919989,16.0599620100038,53028.65419416001 2025-07-07,13:17:55.000,188,11068960,114605,0,1751894274,13794.036578269988,16.01766723000037,53028.5982972 2025-07-07,13:17:56.000,188,11069007,114285,0,1751894275,13793.982687789998,15.996519840002293,53028.60528432001 2025-07-07,13:17:57.000,188,11068995,114245,0,1751894276,13793.881643139997,15.918979410002066,53028.612271440004 2025-07-07,13:17:58.000,188,11068946,114125,0,1751894277,13793.821016349997,15.876684629998636,53028.64720704 2025-07-07,13:17:59.000,188,11068909,114365,0,1751894278,13793.807543729992,15.83438985000248,53028.65419416001 2025-07-07,13:18:00.000,188,11068984,114085,0,1751894279,13793.773862180002,15.756849420002254,53028.62624568001 2025-07-07,13:18:01.000,188,11068967,114365,0,1751894280,13793.773862180002,15.707505509999464,53028.59131008 2025-07-07,13:18:02.000,188,11069010,114365,0,1751894281,13793.760389559997,15.66521073000331,53028.62624568001 2025-07-07,13:18:03.000,188,11069022,114325,0,1751894282,13793.746916939992,15.60881769000116,53028.612271440004 2025-07-07,13:18:04.000,188,11068951,114445,0,1751894283,13793.767125869992,15.573572040004365,53028.62624568001 2025-07-07,13:18:05.000,188,11068933,114245,0,1751894284,13793.733444320002,15.524228130001575,53028.57034872 2025-07-07,13:18:06.000,188,11068989,114245,0,1751894285,13793.767125869992,15.467835089999426,53028.563361600005 2025-07-07,13:18:07.000,188,11068996,114125,0,1751894286,13793.814280040002,15.418491180003912,53028.57733584 2025-07-07,13:18:08.000,188,11069018,114365,0,1751894287,13793.868170519992,15.38324552999984,53028.55637448001 2025-07-07,13:18:09.000,188,11068975,114365,0,1751894288,13793.874906830002,15.340950750003685,53028.55637448001 2025-07-07,13:18:10.000,188,11068955,114325,0,1751894289,13793.895115760002,15.340950750003685,53028.50047752 2025-07-07,13:18:11.000,188,11069020,114205,0,1751894290,13793.908588379993,15.312754229998973,53028.514451760006 2025-07-07,13:18:12.000,188,11068925,114164,0,1751894291,13793.949006239993,15.305705099999614,53028.54240024 2025-07-07,13:18:13.000,188,11068928,114045,0,1751894292,13793.928797309993,15.291606840000895,53028.45156768 2025-07-07,13:18:14.000,188,11068976,114245,0,1751894293,13793.955742550002,15.284557710001536,53028.50047752 2025-07-07,13:18:15.000,188,11068979,114125,0,1751894294,13793.989424099993,15.242262929998105,53028.45855480001 2025-07-07,13:18:16.000,188,11068997,114205,0,1751894295,13794.097205059988,15.214066410000669,53028.50746464001 2025-07-07,13:18:17.000,188,11068978,114325,0,1751894296,13794.117413989989,15.058985550000216,53028.43060632 2025-07-07,13:18:18.000,188,11068985,114205,0,1751894297,13794.178040779989,14.995543379998708,53028.4236192 2025-07-07,13:18:19.000,188,11068918,114405,0,1751894298,13794.265612809999,14.92505207999784,53028.37470936 2025-07-07,13:18:20.000,188,11068972,114325,0,1751894299,13794.31950328999,14.84751165000489,53028.36772224001 2025-07-07,13:18:21.000,188,11068961,114645,0,1751894300,13794.40707532,14.762922089998028,53028.29086392001 2025-07-07,13:18:22.000,188,11068984,114125,0,1751894301,13794.48791104,14.643086880001647,53028.31881240001 2025-07-07,13:18:23.000,188,11068984,114325,0,1751894302,13794.56201044999,14.57259558000078,53028.25592832 2025-07-07,13:18:24.000,188,11068910,114405,0,1751894303,13794.66305509999,14.488006020001194,53028.26291544 2025-07-07,13:18:25.000,188,11068973,114205,0,1751894304,13794.68326402999,14.417514720000327,53028.276889680004 2025-07-07,13:18:26.000,188,11068964,114405,0,1751894305,13794.71020927,14.354072549998818,53028.26291544 2025-07-07,13:18:27.000,188,11069007,114205,0,1751894306,13794.70347295999,14.332925160000741,53028.26291544 2025-07-07,13:18:28.000,188,11069032,114164,0,1751894307,13794.737154509996,14.311777770002664,53028.24195408 2025-07-07,13:18:29.000,188,11068957,114405,0,1751894308,13794.791044990001,14.290630380004586,53028.22099272001 2025-07-07,13:18:30.000,188,11068924,114405,0,1751894309,13794.824726539991,14.290630380004586,53028.20003136001 2025-07-07,13:18:31.000,188,11068912,114445,0,1751894310,13794.764099749991,14.311777770002664,53028.26291544 2025-07-07,13:18:32.000,188,11068967,114365,0,1751894311,13794.77083606,14.332925160000741,53028.179070000006 2025-07-07,13:18:33.000,188,11068943,114285,0,1751894312,13794.696736649996,14.318826900002023,53028.18605712 2025-07-07,13:18:34.000,188,11068980,114405,0,1751894313,13794.615900929995,14.311777770002664,53028.227979840005 2025-07-07,13:18:35.000,188,11068930,114325,0,1751894314,13794.575483069995,14.311777770002664,53028.158108640004 2025-07-07,13:18:36.000,188,11068890,114245,0,1751894315,13794.54180151999,14.311777770002664,53028.19304424 2025-07-07,13:18:37.000,188,11068972,114365,0,1751894316,13794.50138365999,14.297679510003945,53028.23496696 2025-07-07,13:18:38.000,188,11068981,114245,0,1751894317,13794.52159258999,14.297679510003945,53028.19304424 2025-07-07,13:18:39.000,188,11068906,114445,0,1751894318,13794.46096579999,14.283581249997951,53028.179070000006 2025-07-07,13:18:40.000,188,11068940,114325,0,1751894319,13794.494647349995,14.262433859999874,53028.227979840005 2025-07-07,13:18:41.000,188,11068946,114325,0,1751894320,13794.48117472999,14.290630380004586,53028.18605712 2025-07-07,13:18:42.000,188,11068951,114285,0,1751894321,13794.46770211,14.262433859999874,53028.16509576 2025-07-07,13:18:43.000,188,11068982,114525,0,1751894322,13794.48117472999,14.255384730000515,53028.1441344 2025-07-07,13:18:44.000,188,11068953,114125,0,1751894323,13794.50138365999,14.241286470001796,53028.10221168001 2025-07-07,13:18:45.000,188,11068965,114605,0,1751894324,13794.535065209995,14.234237340002437,53028.109198800004 2025-07-07,13:18:46.000,188,11068923,114525,0,1751894325,13794.535065209995,14.220139080003719,53028.130160160006 2025-07-07,13:18:47.000,188,11068903,114365,0,1751894326,13794.50811997,14.234237340002437,53028.15112152001 2025-07-07,13:18:48.000,188,11068976,114325,0,1751894327,13794.454229489995,14.198991689998365,53028.158108640004 2025-07-07,13:18:49.000,188,11068941,114205,0,1751894328,13794.38013007999,14.21308995000436,53028.11618592 2025-07-07,13:18:50.000,188,11068979,114205,0,1751894329,13794.40707532,14.262433859999874,53028.09522456 2025-07-07,13:18:51.000,188,11068991,114405,0,1751894330,13794.373393769994,14.290630380004586,53028.15112152001 2025-07-07,13:18:52.000,188,11068965,114285,0,1751894331,13794.38013007999,14.325876030001382,53028.130160160006 2025-07-07,13:18:53.000,188,11068979,114045,0,1751894332,13794.393602699995,14.304728640003304,53028.13714728 2025-07-07,13:18:54.000,188,11068943,114565,0,1751894333,13794.40033900999,14.368170810004813,53028.179070000006 2025-07-07,13:18:55.000,188,11068889,114205,0,1751894334,13794.44749318,14.38931820000289,53028.12317304001 2025-07-07,13:18:56.000,188,11068957,114245,0,1751894335,13794.474438419995,14.452760370004398,53028.18605712 2025-07-07,13:18:57.000,188,11068924,114205,0,1751894336,13794.56201044999,14.56554645000142,53028.179070000006 2025-07-07,13:18:58.000,188,11068901,114125,0,1751894337,13794.62937355,14.593742969998857,53028.179070000006 2025-07-07,13:18:59.000,188,11068931,114445,0,1751894338,13794.68326402999,14.643086880001647,53028.24894120001 2025-07-07,13:19:00.000,188,11068923,114365,0,1751894339,13794.851671780001,14.664234269999724,53028.24894120001 2025-07-07,13:19:01.000,188,11068922,114245,0,1751894340,13794.932507500002,14.678332529998443,53028.2140056 2025-07-07,13:19:02.000,188,11068967,114405,0,1751894341,13795.020079529997,14.74882382999931,53028.24195408 2025-07-07,13:19:03.000,188,11068980,114045,0,1751894342,13795.161542039998,14.755872959998669,53028.31182528 2025-07-07,13:19:04.000,188,11068930,114125,0,1751894343,13795.262586689998,14.812266000000818,53028.36772224001 2025-07-07,13:19:05.000,188,11068958,114164,0,1751894344,13795.390576579994,14.84751165000489,53028.37470936 2025-07-07,13:19:06.000,188,11068930,114645,0,1751894345,13795.410785509994,14.861609910003608,53028.38868360001 2025-07-07,13:19:07.000,188,11068981,114164,0,1751894346,13795.457939679989,14.84751165000489,53028.465541920006 2025-07-07,13:19:08.000,188,11069006,114085,0,1751894347,13795.471412299994,14.861609910003608,53028.41663208001 2025-07-07,13:19:09.000,188,11068989,114365,0,1751894348,13795.53877539999,14.84751165000489,53028.45156768 2025-07-07,13:19:10.000,188,11068968,114285,0,1751894349,13795.57919325999,14.819315130000177,53028.52143888 2025-07-07,13:19:11.000,188,11068956,114685,0,1751894350,13795.70044683999,14.833413389998896,53028.612271440004 2025-07-07,13:19:12.000,188,11068905,114725,0,1751894351,13795.74086469999,14.854560780004249,53028.633232800006 2025-07-07,13:19:13.000,188,11068957,114485,0,1751894352,13795.76107362999,14.896855560000404,53028.6681684 2025-07-07,13:19:14.000,188,11068974,114445,0,1751894353,13795.84864566,14.932101210004475,53028.70310400001 2025-07-07,13:19:15.000,188,11068980,114325,0,1751894354,13795.956426619996,14.932101210004475,53028.828872160004 2025-07-07,13:19:16.000,188,11068982,114365,0,1751894355,13796.023789719991,14.988494249999349,53028.828872160004 2025-07-07,13:19:17.000,188,11068937,114565,0,1751894356,13796.070943890001,14.995543379998708,53028.849833520006 2025-07-07,13:19:18.000,188,11068956,114485,0,1751894357,13796.124834369992,15.051936420000857,53028.877782 2025-07-07,13:19:19.000,188,11068996,114365,0,1751894358,13796.219142709997,15.101280330003647,53028.968614560006 2025-07-07,13:19:20.000,188,11068944,114565,0,1751894359,13796.286505809992,15.15767336999852,53028.95464032 2025-07-07,13:19:21.000,188,11068995,114365,0,1751894360,13796.306714739992,15.221115540000028,53028.97560168 2025-07-07,13:19:32.000,188,11069009,114405,0,1751894371,13796.912982639995,16.229141130002972,53029.26906072 2025-07-07,13:19:33.000,188,11068961,114805,0,1751894372,13796.993818359995,16.25028852000105,53029.31797056 2025-07-07,13:19:34.000,188,11068937,114325,0,1751894373,13797.12180824999,16.29963243000384,53029.42277736001 2025-07-07,13:19:35.000,188,11068951,114365,0,1751894374,13797.222852899991,16.334878080000635,53029.41579024 2025-07-07,13:19:36.000,188,11068949,114125,0,1751894375,13797.303688619992,16.29963243000384,53029.47867432 2025-07-07,13:19:37.000,188,11068956,114445,0,1751894376,13797.317161239996,16.313730690002558,53029.46470008001 2025-07-07,13:19:38.000,188,11068929,114445,0,1751894377,13797.364315409992,16.25028852000105,53029.45771296 2025-07-07,13:19:39.000,188,11068936,114205,0,1751894378,13797.418205889997,16.271435909999127,53029.55553264 2025-07-07,13:19:40.000,188,11068996,114365,0,1751894379,13797.532723160002,16.341927209999994,53029.5066228 2025-07-07,13:19:41.000,188,11068925,114205,0,1751894380,13797.573141020002,16.341927209999994,53029.60444248 2025-07-07,13:19:42.000,188,11068975,114125,0,1751894381,13797.606822569993,16.341927209999994,53029.59745536 2025-07-07,13:19:43.000,188,11068971,114405,0,1751894382,13797.620295189998,16.334878080000635,53029.67431368 2025-07-07,13:19:44.000,188,11068942,114405,0,1751894383,13797.640504119998,16.348976339999354,53029.7162364 2025-07-07,13:19:45.000,188,11068921,114445,0,1751894384,13797.687658289993,16.363074599998072,53029.77213336 2025-07-07,13:19:46.000,188,11068959,114365,0,1751894385,13797.707867219993,16.377172860004066,53029.77912048001 2025-07-07,13:19:47.000,188,11068967,114445,0,1751894386,13797.714603529988,16.391271120002784,53029.8210432 2025-07-07,13:19:48.000,188,11068936,114365,0,1751894387,13797.694394599988,16.405369380001503,53029.8210432 2025-07-07,13:19:49.000,188,11068923,114565,0,1751894388,13797.728076149993,16.391271120002784,53029.86296592 2025-07-07,13:19:50.000,188,11068999,114485,0,1751894389,13797.775230319989,16.363074599998072,53029.8909144 2025-07-07,13:19:51.000,188,11068905,114725,0,1751894390,13797.795439249989,16.363074599998072,53029.86296592 2025-07-07,13:19:52.000,188,11068970,114325,0,1751894391,13797.775230319989,16.398320250002143,53029.87694016001 2025-07-07,13:19:53.000,188,11068971,114285,0,1751894392,13797.815648179989,16.327828950001276,53029.974759840006 2025-07-07,13:19:54.000,188,11069000,114485,0,1751894393,13797.849329729994,16.334878080000635,53029.93982424 2025-07-07,13:19:55.000,188,11068978,114645,0,1751894394,13797.923429139999,16.271435909999127,53030.002708320004 2025-07-07,13:19:56.000,188,11068925,114605,0,1751894395,13797.91669282999,16.3066815600032,53030.002708320004 2025-07-07,13:19:57.000,188,11068996,114885,0,1751894396,13797.98405593,16.313730690002558,53030.04463104001 2025-07-07,13:19:58.000,188,11068987,114525,0,1751894397,13798.03794640999,16.334878080000635,53030.09354088001 2025-07-07,13:19:59.000,188,11068993,114365,0,1751894398,13798.07836426999,16.29258330000448,53030.100528 2025-07-07,13:20:00.000,188,11069006,114365,0,1751894399,13798.091836889995,16.348976339999354,53030.10751512 2025-07-07,13:20:01.000,188,11068922,114365,0,1751894400,13798.132254749995,16.391271120002784,53030.13546360001 2025-07-07,13:20:02.000,188,11068995,114485,0,1751894401,13798.12551844,16.41241851000086,53030.15642496 2025-07-07,13:20:03.000,188,11068992,114445,0,1751894402,13798.152463679995,16.41241851000086,53030.2053348 2025-07-07,13:20:04.000,188,11068969,114485,0,1751894403,13798.213090469995,16.454713290004293,53030.22629616 2025-07-07,13:20:05.000,188,11069012,114565,0,1751894404,13798.192881539995,16.447664159997657,53030.25424464 2025-07-07,13:20:06.000,188,11068939,114325,0,1751894405,13798.28045356999,16.46176242000365,53030.21232192001 2025-07-07,13:20:07.000,188,11068993,114485,0,1751894406,13798.361289289991,16.489958940001088,53030.310141600006 2025-07-07,13:20:08.000,188,11069032,114485,0,1751894407,13798.428652390001,16.53225372000452,53030.35206432001 2025-07-07,13:20:09.000,188,11068964,114405,0,1751894408,13798.489279180001,16.588646759999392,53030.40097416001 2025-07-07,13:20:10.000,188,11068901,114565,0,1751894409,13798.570114900001,16.616843280004105,53030.39398704 2025-07-07,13:20:11.000,188,11068964,114325,0,1751894410,13798.610532760002,16.680285449998337,53030.4149484 2025-07-07,13:20:12.000,188,11068968,114645,0,1751894411,13798.610532760002,16.764875009997922,53030.42892264001 2025-07-07,13:20:13.000,188,11068924,114365,0,1751894412,13798.711577410002,16.814218920000712,53030.505780960004 2025-07-07,13:20:14.000,188,11068924,114365,0,1751894413,13798.765467889993,16.912906739999016,53030.54071656 2025-07-07,13:20:15.000,188,11068927,114485,0,1751894414,13798.832830990003,16.997496299998602,53030.58263928 2025-07-07,13:20:16.000,188,11068947,114725,0,1751894415,13798.859776229998,17.06798759999947,53030.63853624001 2025-07-07,13:20:17.000,188,11068969,114164,0,1751894416,13798.960820879998,17.159626289998414,53030.645523360006 2025-07-07,13:20:18.000,188,11068928,114365,0,1751894417,13799.055129219989,17.194871940002486,53030.72238168 2025-07-07,13:20:19.000,188,11068934,114525,0,1751894418,13799.122492319999,17.23011758999928,53030.70142032 2025-07-07,13:20:20.000,188,11068977,114565,0,1751894419,13799.290900069995,17.28651063000143,53030.75033016 2025-07-07,13:20:21.000,188,11068902,114405,0,1751894420,13799.371735789995,17.29355976000079,53030.792252880005 2025-07-07,13:20:22.000,188,11068931,114525,0,1751894421,13799.432362579995,17.32880541000486,53030.82020136 2025-07-07,13:20:23.000,188,11068900,114805,0,1751894422,13799.52667092,17.441591490001883,53030.85513696001 2025-07-07,13:20:24.000,188,11068963,114365,0,1751894423,13799.594034019996,17.540279310000187,53030.87609832 2025-07-07,13:20:25.000,188,11068970,114605,0,1751894424,13799.708551290001,17.653065390004485,53030.94596952 2025-07-07,13:20:26.000,188,11068978,114525,0,1751894425,13799.755705459997,17.70945842999936,53031.03680208 2025-07-07,13:20:27.000,188,11068962,114605,0,1751894426,13799.809595940002,17.808146249997662,53031.09269904 2025-07-07,13:20:28.000,188,11069007,114685,0,1751894427,13799.930849520002,17.88568667999789,53031.09968616001 2025-07-07,13:20:29.000,188,11069020,114565,0,1751894428,13799.971267380002,17.87863754999853,53031.1136604 2025-07-07,13:20:30.000,188,11068975,114725,0,1751894429,13800.058839409998,17.98437450000347,53031.22545432 2025-07-07,13:20:31.000,188,11068938,114685,0,1751894430,13800.099257269998,18.019620150000264,53031.2534028 2025-07-07,13:20:32.000,188,11068982,114485,0,1751894431,13800.105993579993,18.068964060003054,53031.23244144 2025-07-07,13:20:33.000,188,11068939,114565,0,1751894432,13800.146411439993,18.11125883999921,53031.323274 2025-07-07,13:20:34.000,188,11068940,114365,0,1751894433,13800.267665019994,18.125357099997927,53031.30231264 2025-07-07,13:20:35.000,188,11068980,114605,0,1751894434,13800.33502811999,18.13945536000392,53031.35820960001 2025-07-07,13:20:36.000,188,11068950,114485,0,1751894435,13800.409127529994,18.167651880001358,53031.47699064001 2025-07-07,13:20:37.000,188,11068963,114445,0,1751894436,13800.46301801,18.160602750002,53031.48397776001 2025-07-07,13:20:38.000,188,11069005,114725,0,1751894437,13800.51690848999,18.181750140000076,53031.53987472 2025-07-07,13:20:39.000,188,11068932,114565,0,1751894438,13800.59774420999,18.252241440000944,53031.57481032001 2025-07-07,13:20:40.000,188,11068957,114365,0,1751894439,13800.68531624,18.238143180002226,53031.6376944 2025-07-07,13:20:41.000,188,11068962,114565,0,1751894440,13800.78636089,18.245192310001585,53031.71455272 2025-07-07,13:20:42.000,188,11068944,114445,0,1751894441,13800.914350779996,18.259290570000303,53031.78442392 2025-07-07,13:20:43.000,188,11068980,114365,0,1751894442,13800.961504949992,18.252241440000944,53031.79141104001 2025-07-07,13:20:44.000,188,11068961,114525,0,1751894443,13801.042340669992,18.294536220004375,53031.88923072001 2025-07-07,13:20:45.000,188,11068945,114405,0,1751894444,13801.102967459992,18.259290570000303,53031.92416632 2025-07-07,13:20:46.000,188,11068979,114565,0,1751894445,13801.204012109993,18.252241440000944,53031.917179200005 2025-07-07,13:20:47.000,188,11068937,114405,0,1751894446,13801.264638899993,18.252241440000944,53031.98705040001 2025-07-07,13:20:48.000,188,11068955,114365,0,1751894447,13801.311793069988,18.252241440000944,53032.05692160001 2025-07-07,13:20:49.000,188,11068981,114565,0,1751894448,13801.419574029998,18.245192310001585,53032.14076704 2025-07-07,13:20:50.000,188,11068929,114525,0,1751894449,13801.486937129994,18.27338882999902,53032.17570264001 2025-07-07,13:20:51.000,188,11068928,114485,0,1751894450,13801.55430022999,18.259290570000303,53032.27352232001 2025-07-07,13:20:52.000,188,11068935,114525,0,1751894451,13801.68229012,18.294536220004375,53032.30845792 2025-07-07,13:20:53.000,188,11068968,114645,0,1751894452,13801.709235359995,18.34388012999989,53032.34339352001 2025-07-07,13:20:54.000,188,11068993,114405,0,1751894453,13801.78333477,18.449617080004828,53032.36435488001 2025-07-07,13:20:55.000,188,11068974,114525,0,1751894454,13801.870906799995,18.541255770003772,53032.420251840005 2025-07-07,13:20:56.000,188,11068936,114525,0,1751894455,13801.971951449996,18.632894460002717,53032.48313592001 2025-07-07,13:20:57.000,188,11068974,114445,0,1751894456,13802.126886580001,18.7527296699991,53032.57396848 2025-07-07,13:20:58.000,188,11068964,114525,0,1751894457,13802.221194919992,18.893712270000833,53032.6158912 2025-07-07,13:20:59.000,188,11068964,114325,0,1751894458,13802.376130049997,19.034694870002568,53032.65082680001 2025-07-07,13:21:00.000,188,11068981,114365,0,1751894459,13802.571483039988,19.20387399000174,53032.685762400004 2025-07-07,13:21:01.000,188,11068965,114605,0,1751894460,13802.679263999999,19.32370919999812,53032.7905692 2025-07-07,13:21:02.000,188,11068997,114485,0,1751894461,13802.807253889994,19.54223223000008,53032.83947904 2025-07-07,13:21:03.000,188,11068917,114365,0,1751894462,13802.87461698999,19.683214830001816,53032.94428584001 2025-07-07,13:21:04.000,188,11068955,114445,0,1751894463,13802.95545270999,19.894688730004418,53032.93729872 2025-07-07,13:21:05.000,188,11068972,114805,0,1751894464,13803.06323367,19.986327420003363,53032.98620856001 2025-07-07,13:21:06.000,188,11068944,114445,0,1751894465,13803.150805699996,20.085015240001667,53033.091015360005 2025-07-07,13:21:07.000,188,11068938,114365,0,1751894466,13803.110387839995,20.155506540002534,53033.139925200005 2025-07-07,13:21:08.000,188,11068961,114525,0,1751894467,13803.15754200999,20.204850449998048,53033.21678352 2025-07-07,13:21:09.000,188,11068940,114565,0,1751894468,13803.251850349996,20.261243490000197,53033.258706240005 2025-07-07,13:21:10.000,188,11068980,114685,0,1751894469,13803.299004519991,20.331734790001065,53033.3146032 2025-07-07,13:21:11.000,188,11068986,114445,0,1751894470,13803.352894999996,20.40927522000129,53033.32159032001 2025-07-07,13:21:12.000,188,11068948,114525,0,1751894471,13803.426994410001,20.4727173900028,53033.426397120005 2025-07-07,13:21:13.000,188,11068931,114325,0,1751894472,13803.494357509997,20.43042260999937,53033.51024256 2025-07-07,13:21:14.000,188,11068976,114205,0,1751894473,13803.554984299997,20.45861913000408,53033.53120392 2025-07-07,13:21:15.000,188,11068934,114525,0,1751894474,13803.676237879998,20.522061299998313,53033.60107512 2025-07-07,13:21:16.000,188,11068930,114525,0,1751894475,13803.723392049993,20.529110429997672,53033.64998496 2025-07-07,13:21:17.000,188,11068998,114485,0,1751894476,13803.831173009989,20.59960172999854,53033.66395920001 2025-07-07,13:21:18.000,188,11068937,114445,0,1751894477,13803.864854559994,20.59255259999918,53033.67793344 2025-07-07,13:21:19.000,188,11069052,114645,0,1751894478,13803.891799799989,20.58550346999982,53033.74780464 2025-07-07,13:21:20.000,188,11068966,114525,0,1751894479,13803.97263551999,20.6066508599979,53033.761778880005 2025-07-07,13:21:21.000,188,11068939,114685,0,1751894480,13804.046734929994,20.620749120003893,53033.83165008001 2025-07-07,13:21:22.000,188,11068995,114325,0,1751894481,13804.07368016999,20.670093029999407,53033.84562432 2025-07-07,13:21:23.000,188,11068931,114645,0,1751894482,13804.09388909999,20.670093029999407,53033.92248264001 2025-07-07,13:21:24.000,188,11068978,114365,0,1751894483,13804.127570649995,20.69124042000476,53033.943444 2025-07-07,13:21:25.000,188,11068960,114365,0,1751894484,13804.10062541,20.726486070001556,53034.0133152 2025-07-07,13:21:26.000,188,11069004,114685,0,1751894485,13804.15451588999,20.775829980004346,53034.048250800006 2025-07-07,13:21:27.000,188,11068948,114685,0,1751894486,13804.14104327,20.8181247600005,53034.13908336001 2025-07-07,13:21:28.000,188,11069027,114605,0,1751894487,13804.14104327,20.804026500001783,53034.13908336001 2025-07-07,13:21:29.000,188,11068950,114565,0,1751894488,13804.17472481999,20.87451780000265,53034.18100608 2025-07-07,13:21:30.000,188,11068936,114685,0,1751894489,13804.17472481999,20.888616060001368,53034.24389016 2025-07-07,13:21:31.000,188,11068994,114605,0,1751894490,13804.208406369995,20.88156693000201,53034.28581288001 2025-07-07,13:21:32.000,188,11069024,114645,0,1751894491,13804.24208792,20.9309108400048,53034.313761360005 2025-07-07,13:21:33.000,188,11068944,114405,0,1751894492,13804.27576946999,21.00140213999839,53034.34170984 2025-07-07,13:21:34.000,188,11068969,114605,0,1751894493,13804.31618732999,21.05779518000054,53034.36965832 2025-07-07,13:21:35.000,188,11068979,114445,0,1751894494,13804.450913529996,21.085991699997976,53034.432542400005 2025-07-07,13:21:36.000,188,11068930,114525,0,1751894495,13804.511540319996,21.177630390004197,53034.495426479996 2025-07-07,13:21:37.000,188,11068970,114445,0,1751894496,13804.599112349992,21.255170820004423,53034.50241360001 2025-07-07,13:21:38.000,188,11068960,114365,0,1751894497,13804.700156999992,21.318612989998655,53034.54433632001 2025-07-07,13:21:39.000,188,11068922,114685,0,1751894498,13804.754047479997,21.438448200002313,53034.551323440006 2025-07-07,13:21:40.000,188,11068959,114725,0,1751894499,13804.895509989998,21.537136020000617,53034.59324616001 2025-07-07,13:21:41.000,188,11068991,114605,0,1751894500,13804.989818329988,21.649922100004915,53034.62818176 2025-07-07,13:21:42.000,188,11068932,114525,0,1751894501,13805.043708809993,21.7345116600045,53034.698052960004 2025-07-07,13:21:43.000,188,11068997,114485,0,1751894502,13805.043708809993,21.762708180001937,53034.72600144 2025-07-07,13:21:44.000,188,11068970,114605,0,1751894503,13805.104335599994,21.769757310001296,53034.78888552001 2025-07-07,13:21:45.000,188,11068926,114565,0,1751894504,13805.178435009999,21.776806440000655,53034.8517696 2025-07-07,13:21:46.000,188,11068977,114645,0,1751894505,13805.117808219999,21.812052090004727,53034.85875672001 2025-07-07,13:21:47.000,188,11068926,114365,0,1751894506,13805.144753459994,21.80500295999809,53034.89369232 2025-07-07,13:21:48.000,188,11068947,114605,0,1751894507,13805.164962389994,21.776806440000655,53034.97055064 2025-07-07,13:21:49.000,188,11068947,114725,0,1751894508,13805.21211655999,21.727462529997865,53034.97055064 2025-07-07,13:21:50.000,188,11068938,114725,0,1751894509,13805.205380249994,21.74156079000386,53034.96356352 2025-07-07,13:21:51.000,188,11068926,114565,0,1751894510,13805.245798109994,21.727462529997865,53035.02644760001 2025-07-07,13:21:52.000,188,11068938,114565,0,1751894511,13805.198643939999,21.656971230004274,53035.06837032 2025-07-07,13:21:53.000,188,11069002,114485,0,1751894512,13805.19190762999,21.671069490002992,53035.09631880001 2025-07-07,13:21:54.000,188,11068981,114405,0,1751894513,13805.239061799999,21.664020360003633,53035.08933168 2025-07-07,13:21:55.000,188,11068988,114725,0,1751894514,13805.225589179994,21.69926601000043,53035.07535744001 2025-07-07,13:21:56.000,188,11068985,114605,0,1751894515,13805.25927073,21.762708180001937,53035.11728016 2025-07-07,13:21:57.000,188,11068920,114365,0,1751894516,13805.266007039994,21.847297740001522,53035.201125600004 2025-07-07,13:21:58.000,188,11068991,114805,0,1751894517,13805.266007039994,21.90369078000367,53035.22907408 2025-07-07,13:21:59.000,188,11068911,114285,0,1751894518,13805.346842759995,21.91073991000303,53035.29894528 2025-07-07,13:22:00.000,188,11068974,114565,0,1751894519,13805.407469549995,21.889592519997677,53035.31291952001 2025-07-07,13:22:01.000,188,11068975,114725,0,1751894520,13805.468096339995,21.833199480002804,53035.368816480004 2025-07-07,13:22:02.000,188,11068979,114525,0,1751894521,13805.49504157999,21.797953829998733,53035.34086800001 2025-07-07,13:22:03.000,188,11068959,114685,0,1751894522,13805.57587729999,21.755659050002578,53035.42471344 2025-07-07,13:22:04.000,188,11068987,114045,0,1751894523,13805.59608622999,21.7345116600045,53035.45964904001 2025-07-07,13:22:05.000,188,11068977,114365,0,1751894524,13805.629767779996,21.74860992000322,53035.48061040001 2025-07-07,13:22:06.000,188,11068953,114685,0,1751894525,13805.656713019991,21.68516775000171,53035.47362328 2025-07-07,13:22:07.000,188,11068960,114645,0,1751894526,13805.690394569996,21.69221688000107,53035.501571759996 2025-07-07,13:22:08.000,188,11068918,114645,0,1751894527,13805.737548739991,21.68516775000171,53035.56445584 2025-07-07,13:22:09.000,188,11068942,114485,0,1751894528,13805.811648149996,21.67811862000235,53035.5854172 2025-07-07,13:22:10.000,188,11068935,114445,0,1751894529,13805.818384459992,21.713364269999147,53035.5854172 2025-07-07,13:22:11.000,188,11068924,114565,0,1751894530,13805.818384459992,21.63582383999892,53035.6203528 2025-07-07,13:22:12.000,188,11068910,114645,0,1751894531,13805.858802319992,21.614676450000843,53035.71118536 2025-07-07,13:22:13.000,188,11068940,114725,0,1751894532,13805.946374350002,21.565332539998053,53035.69721112001 2025-07-07,13:22:14.000,188,11068928,114685,0,1751894533,13805.980055899992,21.579430800004047,53035.69721112001 2025-07-07,13:22:15.000,188,11068917,114525,0,1751894534,13806.013737449997,21.565332539998053,53035.74612096001 2025-07-07,13:22:16.000,188,11068956,114645,0,1751894535,13806.013737449997,21.63582383999892,53035.774069440005 2025-07-07,13:22:17.000,188,11068967,114605,0,1751894536,13806.094573169998,21.621725580000202,53035.79503080001 2025-07-07,13:22:18.000,188,11068907,114645,0,1751894537,13806.033946379997,21.64287296999828,53035.84394064001 2025-07-07,13:22:19.000,188,11068972,114605,0,1751894538,13806.054155309997,21.671069490002992,53035.84394064001 2025-07-07,13:22:20.000,188,11068979,114565,0,1751894539,13806.114782099998,21.7345116600045,53035.87887624 2025-07-07,13:22:21.000,188,11068896,114405,0,1751894540,13806.101309479993,21.74860992000322,53035.92079896 2025-07-07,13:22:22.000,188,11068922,114765,0,1751894541,13806.128254720003,21.769757310001296,53035.93477320001 2025-07-07,13:22:23.000,188,11068974,114565,0,1751894542,13806.141727339993,21.790904699999373,53035.9697088 2025-07-07,13:22:24.000,188,11068948,114805,0,1751894543,13806.101309479993,21.840248610002163,53035.90682472 2025-07-07,13:22:25.000,188,11068896,114605,0,1751894544,13806.101309479993,21.85434687000088,53035.92079896 2025-07-07,13:22:26.000,188,11068955,114525,0,1751894545,13806.114782099998,21.8684451299996,53035.95573456 2025-07-07,13:22:27.000,188,11068942,114605,0,1751894546,13806.175408889998,21.819101220004086,53035.92079896 2025-07-07,13:22:28.000,188,11068940,114965,0,1751894547,13806.242771989993,21.833199480002804,53035.99765728 2025-07-07,13:22:29.000,188,11068945,114405,0,1751894548,13806.303398779994,21.819101220004086,53035.941760320005 2025-07-07,13:22:30.000,188,11068929,114725,0,1751894549,13806.370761879989,21.826150350003445,53035.97669592 2025-07-07,13:22:31.000,188,11068940,114845,0,1751894550,13806.404443429994,21.812052090004727,53035.94874744 2025-07-07,13:22:32.000,188,11068914,114365,0,1751894551,13806.377498189999,21.74156079000386,53035.92778608 2025-07-07,13:22:33.000,188,11068992,114405,0,1751894552,13806.505488079994,21.64287296999828,53036.004644399996 2025-07-07,13:22:34.000,188,11068925,114405,0,1751894553,13806.53916963,21.551234279999335,53036.039580000004 2025-07-07,13:22:35.000,188,11068922,114525,0,1751894554,13806.5189607,21.50189037000382,53036.01163152001 2025-07-07,13:22:36.000,188,11069019,114685,0,1751894555,13806.59979642,21.382055160000164,53036.06752848 2025-07-07,13:22:37.000,188,11068934,114725,0,1751894556,13806.566114869995,21.24107255999843,53036.01163152001 2025-07-07,13:22:38.000,188,11068927,114725,0,1751894557,13806.55264224999,21.177630390004197,53036.0745156 2025-07-07,13:22:39.000,188,11068934,114725,0,1751894558,13806.525697009994,21.029598660003103,53036.01163152001 2025-07-07,13:22:40.000,188,11068982,114685,0,1751894559,13806.57285117999,20.973205620000954,53036.004644399996 2025-07-07,13:22:41.000,188,11068931,115005,0,1751894560,13806.57285117999,20.945009100003517,53036.04656712 2025-07-07,13:22:42.000,188,11068930,114645,0,1751894561,13806.545905939995,20.987303879999672,53036.004644399996 2025-07-07,13:22:43.000,188,11068986,114765,0,1751894562,13806.687368449995,20.987303879999672,53036.06752848 2025-07-07,13:22:44.000,188,11068956,114685,0,1751894563,13806.67389582999,20.959107360002236,53036.05355424001 2025-07-07,13:22:45.000,188,11068964,114685,0,1751894564,13806.667159519995,20.916812579998805,53036.0745156 2025-07-07,13:22:46.000,188,11068976,114205,0,1751894565,13806.67389582999,20.916812579998805,53036.04656712 2025-07-07,13:22:47.000,188,11068890,114405,0,1751894566,13806.68063214,20.945009100003517,53036.02560576 2025-07-07,13:22:48.000,188,11068966,114645,0,1751894567,13806.71431368999,20.973205620000954,53036.02560576 2025-07-07,13:22:49.000,188,11068904,114605,0,1751894568,13806.646950589995,20.952058230002876,53036.06752848 2025-07-07,13:22:50.000,188,11068921,114405,0,1751894569,13806.63347796999,20.973205620000954,53036.0745156 2025-07-07,13:22:51.000,188,11068955,114565,0,1751894570,13806.65368689999,21.015500400004385,53036.05355424001 2025-07-07,13:22:52.000,188,11068992,114965,0,1751894571,13806.646950589995,21.036647790002462,53036.039580000004 2025-07-07,13:22:53.000,188,11068925,114685,0,1751894572,13806.61326903999,21.00140213999839,53036.02560576 2025-07-07,13:22:54.000,188,11068952,114605,0,1751894573,13806.57958749,21.022549530003744,53035.990670160005 2025-07-07,13:22:55.000,188,11068946,114725,0,1751894574,13806.62000535,21.022549530003744,53035.92778608 2025-07-07,13:22:56.000,188,11068964,114725,0,1751894575,13806.57285117999,21.022549530003744,53035.98368304001 2025-07-07,13:22:57.000,188,11068927,114605,0,1751894576,13806.53916963,21.05779518000054,53035.99765728 2025-07-07,13:22:58.000,188,11068974,114885,0,1751894577,13806.485279149994,21.0648443099999,53035.98368304001 2025-07-07,13:22:59.000,188,11068979,114725,0,1751894578,13806.444861289994,21.09304083000461,53035.93477320001 2025-07-07,13:23:00.000,188,11068953,114965,0,1751894579,13806.364025569994,21.05074605000118,53035.98368304001 2025-07-07,13:23:01.000,188,11068985,114725,0,1751894580,13806.303398779994,21.04369692000182,53035.93477320001 2025-07-07,13:23:02.000,188,11068973,114445,0,1751894581,13806.256244609998,21.00845126999775,53035.92778608 2025-07-07,13:23:03.000,188,11068954,114685,0,1751894582,13806.195617819998,21.015500400004385,53035.87887624 2025-07-07,13:23:04.000,188,11068907,114925,0,1751894583,13806.060891619993,21.078942569998617,53035.95573456 2025-07-07,13:23:05.000,188,11068935,114605,0,1751894584,13805.953110659997,21.163532129998202,53035.892850480006 2025-07-07,13:23:06.000,188,11068944,114965,0,1751894585,13805.879011249992,21.2763182100025,53035.86490200001 2025-07-07,13:23:07.000,188,11068955,114565,0,1751894586,13805.717339809991,21.28336734000186,53035.91381184001 2025-07-07,13:23:08.000,188,11068926,114805,0,1751894587,13805.57587729999,21.360907770002086,53035.892850480006 2025-07-07,13:23:09.000,188,11068972,114725,0,1751894588,13805.447887409995,21.480742979998467,53035.80201792 2025-07-07,13:23:10.000,188,11068935,114485,0,1751894589,13805.306424899994,21.45254646000103,53035.80201792 2025-07-07,13:23:11.000,188,11068944,114645,0,1751894590,13805.151489769989,21.49484124000446,53035.774069440005 2025-07-07,13:23:12.000,188,11068936,114645,0,1751894591,13805.057181429998,21.50893950000318,53035.75310808 2025-07-07,13:23:13.000,188,11068975,114645,0,1751894592,13804.908982610003,21.537136020000617,53035.655288400005 2025-07-07,13:23:14.000,188,11068913,114645,0,1751894593,13804.807937960002,21.544185149999976,53035.69721112001 2025-07-07,13:23:15.000,188,11068945,114605,0,1751894594,13804.727102240002,21.551234279999335,53035.64131416 2025-07-07,13:23:16.000,188,11068910,114805,0,1751894595,13804.733838549997,21.593529060002766,53035.59939144001 2025-07-07,13:23:17.000,188,11068962,114645,0,1751894596,13804.740574859992,21.64287296999828,53035.59939144001 2025-07-07,13:23:18.000,188,11068948,114725,0,1751894597,13804.733838549997,21.607627320001484,53035.54349448 2025-07-07,13:23:19.000,188,11069000,115045,0,1751894598,13804.740574859992,21.537136020000617,53035.49458464 2025-07-07,13:23:20.000,188,11068923,114365,0,1751894599,13804.787729030002,21.50189037000382,53035.536507360004 2025-07-07,13:23:21.000,188,11068931,114605,0,1751894600,13804.807937960002,21.431399070002954,53035.43170056001 2025-07-07,13:23:22.000,188,11068935,114645,0,1751894601,13804.861828439993,21.382055160000164,53035.487597520005 2025-07-07,13:23:23.000,188,11068947,114605,0,1751894602,13804.929191539988,21.297465600000578,53035.46663616 2025-07-07,13:23:24.000,188,11068963,114405,0,1751894603,13804.956136779998,21.23402342999907,53035.438687680005 2025-07-07,13:23:25.000,188,11068913,114685,0,1751894604,13805.010027259988,21.156482999998843,53035.43170056001 2025-07-07,13:23:26.000,188,11068964,114925,0,1751894605,13805.050445119989,21.10008996000397,53035.39676496 2025-07-07,13:23:27.000,188,11068963,114965,0,1751894606,13805.030236189988,21.036647790002462,53035.41772632 2025-07-07,13:23:28.000,188,11068978,114605,0,1751894607,13805.036972499998,20.980254750000313,53035.36182936001 2025-07-07,13:23:29.000,188,11068950,114645,0,1751894608,13805.050445119989,20.916812579998805,53035.333880879996 2025-07-07,13:23:30.000,188,11068961,114725,0,1751894609,13805.104335599994,20.853370410004572,53035.3758036 2025-07-07,13:23:31.000,188,11068970,114685,0,1751894610,13805.124544529994,20.76173171999835,53035.36182936001 2025-07-07,13:23:32.000,188,11068978,114645,0,1751894611,13805.205380249994,20.69828955000412,53035.389777840006 2025-07-07,13:23:33.000,188,11068995,114725,0,1751894612,13805.205380249994,20.620749120003893,53035.3758036 2025-07-07,13:23:34.000,188,11068945,114565,0,1751894613,13805.124544529994,20.564356080001744,53035.319906640005 2025-07-07,13:23:35.000,188,11068950,114605,0,1751894614,13805.117808219999,20.515012169998954,53035.34086800001 2025-07-07,13:23:36.000,188,11068908,114845,0,1751894615,13805.030236189988,20.43042260999937,53035.28497104 2025-07-07,13:23:37.000,188,11068938,114445,0,1751894616,13805.003290949993,20.374029570004495,53035.29195816001 2025-07-07,13:23:38.000,188,11068927,114765,0,1751894617,13804.949400469988,20.338783920000424,53035.35484224 2025-07-07,13:23:39.000,188,11068961,114725,0,1751894618,13804.875301059998,20.303538270003628,53035.25702256 2025-07-07,13:23:40.000,188,11068952,114605,0,1751894619,13804.821410579993,20.338783920000424,53035.3059324 2025-07-07,13:23:41.000,188,11068898,114805,0,1751894620,13804.760783789992,20.36698043999786,53035.28497104 2025-07-07,13:23:42.000,188,11068947,114805,0,1751894621,13804.686684380002,20.40927522000129,53035.26400968001 2025-07-07,13:23:43.000,188,11068932,114525,0,1751894622,13804.693420689997,20.388127830003214,53035.25702256 2025-07-07,13:23:44.000,188,11068963,114925,0,1751894623,13804.659739139992,20.345833049999783,53035.29894528 2025-07-07,13:23:45.000,188,11068914,114445,0,1751894624,13804.646266520002,20.345833049999783,53035.270996800005 2025-07-07,13:23:46.000,188,11068928,114725,0,1751894625,13804.599112349992,20.29648914000427,53035.25003544 2025-07-07,13:23:47.000,188,11068977,114765,0,1751894626,13804.545221870001,20.28944001000491,53035.28497104 2025-07-07,13:23:48.000,188,11068922,114445,0,1751894627,13804.48459508,20.2259978400034,53035.2360612 2025-07-07,13:23:49.000,188,11068955,114765,0,1751894628,13804.31618732999,20.120260889998463,53035.28497104 2025-07-07,13:23:50.000,188,11068932,114605,0,1751894629,13804.167988509995,20.04976959000487,53035.222086960006 2025-07-07,13:23:51.000,188,11068925,115045,0,1751894630,13804.006317069994,19.901737860003777,53035.20811272 2025-07-07,13:23:52.000,188,11068963,114685,0,1751894631,13803.878327179998,19.78190265000012,53035.22907408 2025-07-07,13:23:53.000,188,11068928,114365,0,1751894632,13803.730128359988,19.669116570003098,53035.14522864001 2025-07-07,13:23:54.000,188,11068998,114805,0,1751894633,13803.575193229997,19.584527010003512,53035.14522864001 2025-07-07,13:23:55.000,188,11068881,114805,0,1751894634,13803.474148579997,19.485839189997932,53035.152215760005 2025-07-07,13:23:56.000,188,11068947,114805,0,1751894635,13803.400049169992,19.394200499998988,53035.11728016 2025-07-07,13:23:57.000,188,11068873,114565,0,1751894636,13803.305740830001,19.288463550001325,53035.08234456 2025-07-07,13:23:58.000,188,11068959,114845,0,1751894637,13803.19795986999,19.20387399000174,53035.09631880001 2025-07-07,13:23:59.000,188,11068907,114525,0,1751894638,13803.009343189995,19.13338269000087,53035.09631880001 2025-07-07,13:24:00.000,188,11068963,114885,0,1751894639,13802.86114437,19.034694870002568,53035.01247336 2025-07-07,13:24:01.000,188,11068909,114565,0,1751894640,13802.686000309994,18.886663140001474,53034.94260216 2025-07-07,13:24:02.000,188,11068919,114605,0,1751894641,13802.443493149993,18.773877060004452,53034.94958928 2025-07-07,13:24:03.000,188,11068911,115045,0,1751894642,13802.288558020002,18.696336630004225,53034.886705200006 2025-07-07,13:24:04.000,188,11068965,114525,0,1751894643,13802.079732409991,18.632894460002717,53034.87273096 2025-07-07,13:24:05.000,188,11068927,114645,0,1751894644,13801.91806096999,18.55535403000249,53034.85875672001 2025-07-07,13:24:06.000,188,11068933,114765,0,1751894645,13801.729444289995,18.51305924999906,53034.830808239996 2025-07-07,13:24:07.000,188,11068967,114805,0,1751894646,13801.587981779994,18.463715340003546,53034.76093704001 2025-07-07,13:24:08.000,188,11068899,114645,0,1751894647,13801.480200819999,18.456666210004187,53034.767924160005 2025-07-07,13:24:09.000,188,11068929,114965,0,1751894648,13801.332001999988,18.414371430000756,53034.69106584001 2025-07-07,13:24:10.000,188,11068924,114725,0,1751894649,13801.183803179993,18.39322404000268,53034.59324616001 2025-07-07,13:24:11.000,188,11068940,114565,0,1751894650,13801.001922809992,18.3720766500046,53034.56529768 2025-07-07,13:24:12.000,188,11068924,114805,0,1751894651,13800.914350779996,18.414371430000756,53034.51638784 2025-07-07,13:24:13.000,188,11068949,114845,0,1751894652,13800.76615196,18.39322404000268,53034.48843936 2025-07-07,13:24:14.000,188,11068902,114685,0,1751894653,13800.631425759995,18.414371430000756,53034.39061968 2025-07-07,13:24:15.000,188,11068926,114565,0,1751894654,13800.53711741999,18.365027519997966,53034.34869696 2025-07-07,13:24:16.000,188,11068986,115005,0,1751894655,13800.46301801,18.28043795999838,53034.2928 2025-07-07,13:24:17.000,188,11068934,114645,0,1751894656,13800.382182289999,18.188799269999436,53034.23690304001 2025-07-07,13:24:18.000,188,11068915,114885,0,1751894657,13800.267665019994,18.09716058000049,53034.18100608 2025-07-07,13:24:19.000,188,11068964,114685,0,1751894658,13800.146411439993,18.033718409998983,53034.18799320001 2025-07-07,13:24:20.000,188,11068961,114885,0,1751894659,13799.991476310002,18.033718409998983,53034.1530576 2025-07-07,13:24:21.000,188,11068922,114725,0,1751894660,13799.843277489992,18.026669279999624,53034.11812200001 2025-07-07,13:24:22.000,188,11068893,114805,0,1751894661,13799.775914389997,18.15355362000264,53034.097160640005 2025-07-07,13:24:23.000,188,11068965,114565,0,1751894662,13799.748969150001,18.224044920003507,53033.97139248001 2025-07-07,13:24:24.000,188,11068963,114765,0,1751894663,13799.708551290001,18.34388012999989,53033.93645688 2025-07-07,13:24:25.000,188,11068961,114605,0,1751894664,13799.647924500001,18.421420560000115,53033.93645688 2025-07-07,13:24:26.000,188,11068915,114605,0,1751894665,13799.634451879996,18.442567949998192,53033.92248264001 2025-07-07,13:24:27.000,188,11068961,114845,0,1751894666,13799.62771557,18.435518819998833,53033.85261144001 2025-07-07,13:24:28.000,188,11068956,114645,0,1751894667,13799.634451879996,18.484862730001623,53033.74081752 2025-07-07,13:24:29.000,188,11068952,114565,0,1751894668,13799.620979259991,18.477813600002264,53033.81767584 2025-07-07,13:24:30.000,188,11068971,114765,0,1751894669,13799.634451879996,18.527157509997778,53033.75479176001 2025-07-07,13:24:31.000,188,11068906,114725,0,1751894670,13799.573825089996,18.56945229000121,53033.72684328 2025-07-07,13:24:32.000,188,11068968,114685,0,1751894671,13799.620979259991,18.639943590002076,53033.71985616 2025-07-07,13:24:33.000,188,11068958,114925,0,1751894672,13799.647924500001,18.661090980000154,53033.691907680004 2025-07-07,13:24:34.000,188,11068952,114685,0,1751894673,13799.715287599996,18.724533150001662,53033.642997840005 2025-07-07,13:24:35.000,188,11068925,114685,0,1751894674,13799.802859629992,18.717484020002303,53033.66395920001 2025-07-07,13:24:36.000,188,11068937,114725,0,1751894675,13799.876959039997,18.675189239998872,53033.62203648 2025-07-07,13:24:37.000,188,11068956,114845,0,1751894676,13799.991476310002,18.661090980000154,53033.62203648 2025-07-07,13:24:38.000,188,11068974,114725,0,1751894677,13800.105993579993,18.576501420000568,53033.62203648 2025-07-07,13:24:39.000,188,11068871,114925,0,1751894678,13800.180092989998,18.541255770003772,53033.594088000005 2025-07-07,13:24:40.000,188,11068919,114805,0,1751894679,13800.233983469989,18.5060101199997,53033.58011376 2025-07-07,13:24:41.000,188,11068951,114645,0,1751894680,13800.294610259989,18.477813600002264,53033.62203648 2025-07-07,13:24:42.000,188,11068944,114885,0,1751894681,13800.368709669994,18.56945229000121,53033.60107512 2025-07-07,13:24:43.000,188,11068978,114885,0,1751894682,13800.409127529994,18.689287500004866,53033.62203648 2025-07-07,13:24:44.000,188,11068937,114885,0,1751894683,13800.42260015,18.759778799998458,53033.6290236 2025-07-07,13:24:45.000,188,11068920,114605,0,1751894684,13800.48322694,18.872564880002756,53033.58710088001 2025-07-07,13:24:46.000,188,11068952,114845,0,1751894685,13800.510172179995,19.041744000001927,53033.62203648 2025-07-07,13:24:47.000,188,11068964,114725,0,1751894686,13800.550590039995,19.239119639998535,53033.61504936001 2025-07-07,13:24:48.000,188,11068956,114365,0,1751894687,13800.611216829995,19.464691799999855,53033.61504936001 2025-07-07,13:24:49.000,188,11068941,114685,0,1751894688,13800.70552517,19.60567440000159,53033.67793344 2025-07-07,13:24:50.000,188,11068984,114645,0,1751894689,13800.840251369991,19.72550960999797,53033.68492056001 2025-07-07,13:24:51.000,188,11068944,114685,0,1751894690,13801.001922809992,19.760755260002043,53033.73383040001 2025-07-07,13:24:52.000,188,11068958,114965,0,1751894691,13801.190539490002,19.732558740004606,53033.72684328 2025-07-07,13:24:53.000,188,11068971,114805,0,1751894692,13801.372419859988,19.704362219999894,53033.74081752 2025-07-07,13:24:54.000,188,11068937,114805,0,1751894693,13801.55430022999,19.683214830001816,53033.78274024001 2025-07-07,13:24:55.000,188,11068902,114845,0,1751894694,13801.668817499994,19.5563304899988,53033.73383040001 2025-07-07,13:24:56.000,188,11068940,114725,0,1751894695,13801.83722524999,19.450593540001137,53033.82466296001 2025-07-07,13:24:57.000,188,11068926,114605,0,1751894696,13801.96521514,19.38715136999963,53033.83165008001 2025-07-07,13:24:58.000,188,11068917,114965,0,1751894697,13802.106677650001,19.358954850002192,53033.87357280001 2025-07-07,13:24:59.000,188,11068983,114605,0,1751894698,13802.254876469997,19.260267030003888,53033.929469760005 2025-07-07,13:25:00.000,188,11068900,114725,0,1751894699,13802.504119939993,19.19682486000238,53033.92248264001 2025-07-07,13:25:01.000,188,11068967,114965,0,1751894700,13802.618637209998,19.13338269000087,53033.99934096001 2025-07-07,13:25:02.000,188,11068964,115045,0,1751894701,13802.692736619989,19.14043182000023,53034.02030232001 2025-07-07,13:25:03.000,188,11068923,114925,0,1751894702,13802.75336340999,19.161579209998308,53034.048250800006 2025-07-07,13:25:04.000,188,11068866,115045,0,1751894703,13802.79378126999,19.225021379999816,53034.10414776 2025-07-07,13:25:05.000,188,11068897,114765,0,1751894704,13802.827462819994,19.32370919999812,53034.17401896 2025-07-07,13:25:06.000,188,11068935,114525,0,1751894705,13802.820726509999,19.42944615000306,53034.160044719996 2025-07-07,13:25:07.000,188,11068888,114725,0,1751894706,13802.86114437,19.521084840002004,53034.2229288 2025-07-07,13:25:08.000,188,11068889,114845,0,1751894707,13802.86114437,19.619772660000308,53034.2229288 2025-07-07,13:25:09.000,188,11068943,114805,0,1751894708,13802.888089609994,19.739607870003965,53034.264851520005 2025-07-07,13:25:10.000,188,11068945,114845,0,1751894709,13802.867880679994,19.83124656000291,53034.27183864 2025-07-07,13:25:11.000,188,11068923,114765,0,1751894710,13802.968925329995,19.873541339999065,53034.362671200004 2025-07-07,13:25:12.000,188,11068929,115045,0,1751894711,13803.049761049995,19.95813089999865,53034.362671200004 2025-07-07,13:25:13.000,188,11068919,114525,0,1751894712,13803.171014629996,20.05681872000423,53034.43952952 2025-07-07,13:25:14.000,188,11068956,114645,0,1751894713,13803.272059279996,20.035671329998877,53034.3976068 2025-07-07,13:25:15.000,188,11068917,114925,0,1751894714,13803.373103929996,20.05681872000423,53034.47446512001 2025-07-07,13:25:16.000,188,11068883,114885,0,1751894715,13803.480884889992,20.04976959000487,53034.530362080004 2025-07-07,13:25:17.000,188,11068946,114765,0,1751894716,13803.602138469992,20.092064370001026,53034.57228480001 2025-07-07,13:25:18.000,188,11068962,114605,0,1751894717,13803.709919429988,20.085015240001667,53034.56529768 2025-07-07,13:25:19.000,188,11068920,114885,0,1751894718,13803.817700389998,20.141408280003816,53034.649143120005 2025-07-07,13:25:20.000,188,11068912,114645,0,1751894719,13803.878327179998,20.204850449998048,53034.67010448001 2025-07-07,13:25:21.000,188,11068936,114885,0,1751894720,13803.932217659989,20.338783920000424,53034.73997568001 2025-07-07,13:25:22.000,188,11068947,114845,0,1751894721,13803.979371829999,20.47976652000216,53034.73997568001 2025-07-07,13:25:23.000,188,11068933,114765,0,1751894722,13804.03326230999,20.59255259999918,53034.76093704001 2025-07-07,13:25:24.000,188,11068957,114805,0,1751894723,13804.066943859994,20.733535200000915,53034.865743840004 2025-07-07,13:25:25.000,188,11068954,114885,0,1751894724,13804.12083434,20.846321279997937,53034.830808239996 2025-07-07,13:25:26.000,188,11068894,114725,0,1751894725,13804.17472481999,20.923861709998164,53034.89369232 2025-07-07,13:25:27.000,188,11068918,114925,0,1751894726,13804.18146113,20.987303879999672,53034.991512 2025-07-07,13:25:28.000,188,11068932,115005,0,1751894727,13804.22187899,21.09304083000461,53035.033434720004 2025-07-07,13:25:29.000,188,11068986,114525,0,1751894728,13804.24208792,21.10713909000333,53035.06837032 2025-07-07,13:25:30.000,188,11068958,114845,0,1751894729,13804.3633415,21.191728650002915,53035.08933168 2025-07-07,13:25:31.000,188,11068965,114845,0,1751894730,13804.3633415,21.262219950003782,53035.13824152 2025-07-07,13:25:32.000,188,11068943,114885,0,1751894731,13804.471122459996,21.29041647000122,53035.152215760005 2025-07-07,13:25:33.000,188,11068924,115205,0,1751894732,13804.558694489991,21.33976038000401,53035.17317712001 2025-07-07,13:25:34.000,188,11068948,115165,0,1751894733,13804.666475450002,21.389104289999523,53035.18016424 2025-07-07,13:25:35.000,188,11068994,114885,0,1751894734,13804.780992719992,21.424349940003594,53035.22907408 2025-07-07,13:25:36.000,188,11068968,114725,0,1751894735,13804.834883199997,21.487792109997827,53035.28497104 2025-07-07,13:25:37.000,188,11068954,114685,0,1751894736,13804.935927849998,21.487792109997827,53035.29195816001 2025-07-07,13:25:38.000,188,11068957,114885,0,1751894737,13805.010027259988,21.572381670004688,53035.3758036 2025-07-07,13:25:39.000,188,11068871,114965,0,1751894738,13804.996554639998,21.621725580000202,53035.368816480004 2025-07-07,13:25:40.000,188,11068908,115205,0,1751894739,13805.036972499998,21.68516775000171,53035.333880879996 2025-07-07,13:25:41.000,188,11068945,114645,0,1751894740,13805.050445119989,21.7345116600045,53035.41772632 2025-07-07,13:25:42.000,188,11068913,115045,0,1751894741,13805.084126669994,21.797953829998733,53035.4456748 2025-07-07,13:25:43.000,188,11068901,114885,0,1751894742,13805.151489769989,21.826150350003445,53035.45964904001 2025-07-07,13:25:44.000,188,11068986,114725,0,1751894743,13805.19190762999,21.85434687000088,53035.487597520005 2025-07-07,13:25:45.000,188,11068925,115045,0,1751894744,13805.25253441999,21.889592519997677,53035.52952024001 2025-07-07,13:25:46.000,188,11068903,114885,0,1751894745,13805.306424899994,21.87549425999896,53035.50855888001 2025-07-07,13:25:47.000,188,11068924,114845,0,1751894746,13805.37378799999,21.889592519997677,53035.59939144001 2025-07-07,13:25:48.000,188,11068869,114885,0,1751894747,13805.387260619995,21.847297740001522,53035.59939144001 2025-07-07,13:25:49.000,188,11068943,114805,0,1751894748,13805.447887409995,21.819101220004086,53035.64131416 2025-07-07,13:25:50.000,188,11068870,114965,0,1751894749,13805.49504157999,21.80500295999809,53035.62733992001 2025-07-07,13:25:51.000,188,11068926,114525,0,1751894750,13805.56240468,21.74156079000386,53035.655288400005 2025-07-07,13:25:52.000,188,11068917,115045,0,1751894751,13805.609558849996,21.727462529997865,53035.67624976001 2025-07-07,13:25:53.000,188,11068928,114645,0,1751894752,13805.609558849996,21.68516775000171,53035.64830128001 2025-07-07,13:25:54.000,188,11068949,114685,0,1751894753,13805.670185639996,21.671069490002992,53035.73214672 2025-07-07,13:25:55.000,188,11068963,114885,0,1751894754,13805.70386719,21.656971230004274,53035.68323688 2025-07-07,13:25:56.000,188,11068905,114885,0,1751894755,13805.737548739991,21.621725580000202,53035.73913384 2025-07-07,13:25:57.000,188,11068857,114885,0,1751894756,13805.784702910001,21.621725580000202,53035.74612096001 2025-07-07,13:25:58.000,188,11068901,115045,0,1751894757,13805.791439219996,21.586479930003406,53035.75310808 2025-07-07,13:25:59.000,188,11068948,114645,0,1751894758,13805.784702910001,21.607627320001484,53035.774069440005 2025-07-07,13:26:00.000,188,11068934,114725,0,1751894759,13805.791439219996,21.607627320001484,53035.78804368 2025-07-07,13:26:01.000,188,11068895,114725,0,1751894760,13805.838593389992,21.579430800004047,53035.81599216001 2025-07-07,13:26:02.000,188,11068924,114885,0,1751894761,13805.858802319992,21.572381670004688,53035.80900504 2025-07-07,13:26:03.000,188,11068887,114525,0,1751894762,13805.966583280002,21.530086890001257,53035.8299664 2025-07-07,13:26:04.000,188,11068891,114885,0,1751894763,13806.067627930002,21.530086890001257,53035.774069440005 2025-07-07,13:26:05.000,188,11068899,114645,0,1751894764,13806.148463649988,21.49484124000446,53035.78804368 2025-07-07,13:26:06.000,188,11068959,114845,0,1751894765,13806.229299369988,21.417300810004235,53035.81599216001 2025-07-07,13:26:07.000,188,11068889,114725,0,1751894766,13806.357289259999,21.438448200002313,53035.822979280005 2025-07-07,13:26:08.000,188,11068903,114885,0,1751894767,13806.45159759999,21.33976038000401,53035.836953519996 2025-07-07,13:26:09.000,188,11068874,114685,0,1751894768,13806.566114869995,21.28336734000186,53035.86490200001 2025-07-07,13:26:10.000,188,11068887,114925,0,1751894769,13806.606532729995,21.212876040000992,53035.86490200001 2025-07-07,13:26:11.000,188,11068902,114685,0,1751894770,13806.71431368999,21.198777780002274,53035.92778608 2025-07-07,13:26:12.000,188,11068907,114765,0,1751894771,13806.78167679,21.10008996000397,53035.892850480006 2025-07-07,13:26:13.000,188,11068846,115085,0,1751894772,13806.875985129991,21.0648443099999,53035.91381184001 2025-07-07,13:26:14.000,188,11068937,114885,0,1751894773,13806.936611919991,21.00140213999839,53035.93477320001 2025-07-07,13:26:15.000,188,11068900,114925,0,1751894774,13806.977029779991,20.987303879999672,53035.941760320005 2025-07-07,13:26:16.000,188,11068912,114845,0,1751894775,13807.098283359992,20.945009100003517,53035.91381184001 2025-07-07,13:26:17.000,188,11068922,114765,0,1751894776,13807.212800629997,20.83222301999922,53035.990670160005 2025-07-07,13:26:18.000,188,11068906,114805,0,1751894777,13807.300372659993,20.789928240003064,53036.01861864 2025-07-07,13:26:19.000,188,11068861,114925,0,1751894778,13807.414889929998,20.70533868000348,53035.98368304001 2025-07-07,13:26:20.000,188,11068915,114965,0,1751894779,13807.455307789998,20.64189651000197,53035.98368304001 2025-07-07,13:26:21.000,188,11068839,114845,0,1751894780,13807.522670889994,20.64894564000133,53036.01861864 2025-07-07,13:26:22.000,188,11068865,114685,0,1751894781,13807.590033989989,20.620749120003893,53036.02560576 2025-07-07,13:26:23.000,188,11068890,115165,0,1751894782,13807.75170542999,20.550257820003026,53036.05355424001 2025-07-07,13:26:24.000,188,11068881,114965,0,1751894783,13807.83254114999,20.493864780000877,53036.0745156 2025-07-07,13:26:25.000,188,11068908,115365,0,1751894784,13807.926849489995,20.486815650001517,53036.06752848 2025-07-07,13:26:26.000,188,11068906,114965,0,1751894785,13808.048103069996,20.40927522000129,53036.10246408001 2025-07-07,13:26:28.000,188,11068976,114965,0,1751894787,13808.142411410001,20.36698043999786,53036.158361040005 2025-07-07,13:26:29.000,188,11068937,115045,0,1751894788,13808.196301889991,20.381078700003854,53036.19329664 2025-07-07,13:26:30.000,188,11068915,114725,0,1751894789,13808.263664990001,20.444520869998087,53036.158361040005 2025-07-07,13:26:31.000,188,11068885,114965,0,1751894790,13808.297346539992,20.47976652000216,53036.24220648 2025-07-07,13:26:32.000,188,11068891,114965,0,1751894791,13808.263664990001,20.529110429997672,53036.26316784 2025-07-07,13:26:33.000,188,11068908,114805,0,1751894792,13808.283873920001,20.522061299998313,53036.31207768 2025-07-07,13:26:34.000,188,11068886,114885,0,1751894793,13808.270401299997,20.564356080001744,53036.326051920005 2025-07-07,13:26:35.000,188,11068950,114685,0,1751894794,13808.317555469992,20.522061299998313,53036.31906480001 2025-07-07,13:26:36.000,188,11068920,114965,0,1751894795,13808.324291780002,20.493864780000877,53036.340026159996 2025-07-07,13:26:37.000,188,11068923,115005,0,1751894796,13808.351237019997,20.493864780000877,53036.40291024 2025-07-07,13:26:38.000,188,11068923,114925,0,1751894797,13808.432072739997,20.4727173900028,53036.40989736 2025-07-07,13:26:39.000,188,11068901,114925,0,1751894798,13808.485963220002,20.4727173900028,53036.4588072 2025-07-07,13:26:40.000,188,11068906,114725,0,1751894799,13808.553326319998,20.45861913000408,53036.46579432001 2025-07-07,13:26:41.000,188,11068895,114885,0,1751894800,13808.613953109998,20.4727173900028,53036.51470416001 2025-07-07,13:26:42.000,188,11068929,114725,0,1751894801,13808.667843589988,20.46566826000344,53036.5286784 2025-07-07,13:26:43.000,188,11068930,114965,0,1751894802,13808.802569789994,20.43042260999937,53036.60553672001 2025-07-07,13:26:44.000,188,11068877,114885,0,1751894803,13808.91708706,20.388127830003214,53036.5985496 2025-07-07,13:26:45.000,188,11068931,114725,0,1751894804,13809.125912669995,20.345833049999783,53036.61951096 2025-07-07,13:26:46.000,188,11068965,114965,0,1751894805,13809.24042994,20.331734790001065,53036.70335640001 2025-07-07,13:26:47.000,188,11068912,115045,0,1751894806,13809.361683520001,20.303538270003628,53036.710343520004 2025-07-07,13:26:48.000,188,11068845,114725,0,1751894807,13809.489673409997,20.19780131999869,53036.710343520004 2025-07-07,13:26:49.000,188,11068879,114925,0,1751894808,13809.610926989997,20.099113500000385,53036.81515032 2025-07-07,13:26:50.000,188,11068872,114845,0,1751894809,13809.725444260002,20.06386785000359,53036.8081632 2025-07-07,13:26:51.000,188,11068894,114805,0,1751894810,13809.819752599993,19.972229160004645,53036.85008592001 2025-07-07,13:26:52.000,188,11068977,114885,0,1751894811,13809.893852009998,19.922885250001855,53036.90598288 2025-07-07,13:26:53.000,188,11068935,114925,0,1751894812,13809.914060939998,19.873541339999065,53036.898995760006 2025-07-07,13:26:54.000,188,11068917,114845,0,1751894813,13809.866906769988,19.84534482000163,53036.87104728001 2025-07-07,13:26:55.000,188,11068941,114965,0,1751894814,13809.900588319993,19.83829569000227,53036.93393136 2025-07-07,13:26:56.000,188,11068868,114685,0,1751894815,13809.880379389993,19.81714830000419,53036.97585408 2025-07-07,13:26:57.000,188,11068916,114685,0,1751894816,13809.860170459993,19.77485352000076,53037.01078968 2025-07-07,13:26:58.000,188,11068946,115045,0,1751894817,13809.839961529993,19.739607870003965,53036.996815440005 2025-07-07,13:26:59.000,188,11068840,115045,0,1751894818,13809.846697839988,19.683214830001816,53036.996815440005 2025-07-07,13:27:00.000,188,11068956,115005,0,1751894819,13809.813016289998,19.633870919999026,53037.0527124 2025-07-07,13:27:01.000,188,11068930,114925,0,1751894820,13809.806279979988,19.499937450003927,53036.98982832001 2025-07-07,13:27:02.000,188,11068913,115005,0,1751894821,13809.833225219998,19.43649528000242,53037.03175104 2025-07-07,13:27:03.000,188,11068903,114925,0,1751894822,13809.866906769988,19.37305311000091,53036.996815440005 2025-07-07,13:27:04.000,188,11068916,114685,0,1751894823,13809.860170459993,19.295512680000684,53037.07367376 2025-07-07,13:27:05.000,188,11068889,115005,0,1751894824,13809.887115699988,19.281414420001965,53037.115596480005 2025-07-07,13:27:06.000,188,11068936,115125,0,1751894825,13809.934269869998,19.288463550001325,53037.10860936001 2025-07-07,13:27:07.000,188,11068907,114885,0,1751894826,13809.880379389993,19.302561810000043,53037.10162224 2025-07-07,13:27:08.000,188,11068889,114965,0,1751894827,13809.866906769988,19.358954850002192,53037.10860936001 2025-07-07,13:27:09.000,188,11068898,114685,0,1751894828,13809.819752599993,19.37305311000091,53037.08066088 2025-07-07,13:27:10.000,188,11068898,114885,0,1751894829,13809.759125809993,19.401249629998347,53037.13655784001 2025-07-07,13:27:11.000,188,11068934,114885,0,1751894830,13809.759125809993,19.41534789000434,53037.094635120004 2025-07-07,13:27:12.000,188,11068958,114685,0,1751894831,13809.718707949993,19.37305311000091,53037.115596480005 2025-07-07,13:27:13.000,188,11068929,115005,0,1751894832,13809.637872229992,19.302561810000043,53037.08764800001 2025-07-07,13:27:14.000,188,11068935,114965,0,1751894833,13809.610926989997,19.19682486000238,53037.1225836 2025-07-07,13:27:15.000,188,11068877,114725,0,1751894834,13809.590718059997,19.041744000001927,53037.12957072 2025-07-07,13:27:16.000,188,11068885,114765,0,1751894835,13809.583981750002,18.886663140001474,53037.10162224 2025-07-07,13:27:17.000,188,11068848,115085,0,1751894836,13809.523354960002,18.73863141000038,53037.0527124 2025-07-07,13:27:18.000,188,11068952,114685,0,1751894837,13809.557036509992,18.56945229000121,53037.08066088 2025-07-07,13:27:19.000,188,11068856,114605,0,1751894838,13809.536827579992,18.484862730001623,53037.03873816001 2025-07-07,13:27:20.000,188,11068894,114885,0,1751894839,13809.476200789992,18.414371430000756,53037.045725280004 2025-07-07,13:27:21.000,188,11068875,114965,0,1751894840,13809.415573999991,18.308634480003093,53037.00380256 2025-07-07,13:27:22.000,188,11068923,114845,0,1751894841,13809.361683520001,18.20994666000479,53036.98982832001 2025-07-07,13:27:23.000,188,11068847,114885,0,1751894842,13809.22022101,18.125357099997927,53036.96886696001 2025-07-07,13:27:24.000,188,11068903,114885,0,1751894843,13809.065285879995,18.0478166699977,53036.97585408 2025-07-07,13:27:25.000,188,11068915,114885,0,1751894844,13808.903614439994,18.012571020000905,53036.90598288 2025-07-07,13:27:26.000,188,11068905,115125,0,1751894845,13808.741942999994,17.956177979998756,53036.93393136 2025-07-07,13:27:27.000,188,11068946,115045,0,1751894846,13808.499435839993,17.88568667999789,53036.80117608001 2025-07-07,13:27:28.000,188,11068948,115205,0,1751894847,13808.324291780002,17.843391900001734,53036.85008592001 2025-07-07,13:27:29.000,188,11068878,114845,0,1751894848,13808.095257239991,17.815195380004297,53036.79418896 2025-07-07,13:27:30.000,188,11068940,114885,0,1751894849,13807.866222699995,17.730605820004712,53036.74527912 2025-07-07,13:27:31.000,188,11068938,114685,0,1751894850,13807.71128756999,17.667163650003204,53036.731304880006 2025-07-07,13:27:32.000,188,11068955,114885,0,1751894851,13807.569825059989,17.596672350002336,53036.62649808 2025-07-07,13:27:33.000,188,11068910,114885,0,1751894852,13807.401417309993,17.617819740000414,53036.60553672001 2025-07-07,13:27:34.000,188,11068934,114765,0,1751894853,13807.307108970002,17.483886269998038,53036.54963976 2025-07-07,13:27:35.000,188,11068899,114845,0,1751894854,13807.259954799993,17.420444100003806,53036.53566552001 2025-07-07,13:27:36.000,188,11068908,115005,0,1751894855,13807.152173839997,17.399296709998453,53036.47278144 2025-07-07,13:27:37.000,188,11068878,114685,0,1751894856,13807.105019670002,17.27946150000207,53036.45182008 2025-07-07,13:27:38.000,188,11068887,115045,0,1751894857,13807.044392880001,17.131429770000977,53036.3540004 2025-07-07,13:27:39.000,188,11068947,115085,0,1751894858,13807.010711329996,16.997496299998602,53036.31207768 2025-07-07,13:27:40.000,188,11068889,114845,0,1751894859,13806.923139300001,16.88471022000158,53036.18630952 2025-07-07,13:27:41.000,188,11068926,114885,0,1751894860,13806.869248819996,16.83536630999879,53036.16534816 2025-07-07,13:27:42.000,188,11068924,114805,0,1751894861,13806.84230358,16.722580230001768,53036.0745156 2025-07-07,13:27:43.000,188,11068897,115005,0,1751894862,13806.84230358,16.680285449998337,53035.941760320005 2025-07-07,13:27:44.000,188,11068911,114765,0,1751894863,13806.849039889996,16.546351980003237,53035.941760320005 2025-07-07,13:27:45.000,188,11068873,115005,0,1751894864,13806.875985129991,16.504057199999806,53035.92079896 2025-07-07,13:27:46.000,188,11068934,114725,0,1751894865,13806.950084539996,16.4406150299983,53035.836953519996 2025-07-07,13:27:47.000,188,11068947,114845,0,1751894866,13806.977029779991,16.41946764000022,53035.76708232001 2025-07-07,13:27:48.000,188,11068924,115005,0,1751894867,13807.111755979997,16.398320250002143,53035.822979280005 2025-07-07,13:27:49.000,188,11068902,114685,0,1751894868,13807.199328009992,16.348976339999354,53035.725159600006 2025-07-07,13:27:50.000,188,11068931,115045,0,1751894869,13807.286900040002,16.370123730004707,53035.73913384 2025-07-07,13:27:51.000,188,11068927,114685,0,1751894870,13807.381208379993,16.278485039998486,53035.690224 2025-07-07,13:27:52.000,188,11068873,114885,0,1751894871,13807.515934579998,16.271435909999127,53035.6203528 2025-07-07,13:27:53.000,188,11068897,114725,0,1751894872,13807.536143509999,16.24323939000169,53035.606378560005 2025-07-07,13:27:54.000,188,11068905,114925,0,1751894873,13807.61024291999,16.172748090000823,53035.54349448 2025-07-07,13:27:55.000,188,11068943,114685,0,1751894874,13807.61024291999,16.144551570003387,53035.59240432 2025-07-07,13:27:56.000,188,11068945,114965,0,1751894875,13807.61024291999,16.172748090000823,53035.52952024001 2025-07-07,13:27:57.000,188,11068936,115045,0,1751894876,13807.576561369999,16.1938954799989,53035.52952024001 2025-07-07,13:27:58.000,188,11068863,115005,0,1751894877,13807.576561369999,16.229141130002972,53035.47362328 2025-07-07,13:27:59.000,188,11068865,114925,0,1751894878,13807.482253029993,16.271435909999127,53035.41073920001 2025-07-07,13:28:00.000,188,11068917,115045,0,1751894879,13807.428362549988,16.271435909999127,53035.368816480004 2025-07-07,13:28:01.000,188,11068925,114685,0,1751894880,13807.340790519993,16.25028852000105,53035.368816480004 2025-07-07,13:28:02.000,188,11068888,114845,0,1751894881,13807.307108970002,16.25028852000105,53035.29894528 2025-07-07,13:28:03.000,188,11068903,114925,0,1751894882,13807.273427419997,16.222092000003613,53035.29894528 2025-07-07,13:28:04.000,188,11068892,114805,0,1751894883,13807.266691110002,16.165698960001464,53035.28497104 2025-07-07,13:28:05.000,188,11068941,115045,0,1751894884,13807.259954799993,16.102256789999956,53035.3059324 2025-07-07,13:28:06.000,188,11068927,115045,0,1751894885,13807.320581589993,16.01766723000037,53035.26400968001 2025-07-07,13:28:07.000,188,11068919,115005,0,1751894886,13807.286900040002,15.876684629998636,53035.22907408 2025-07-07,13:28:08.000,188,11068862,114965,0,1751894887,13807.293636349998,15.735702030004177,53035.20811272 2025-07-07,13:28:09.000,188,11068931,114765,0,1751894888,13807.327317900003,15.580621170003724,53035.152215760005 2025-07-07,13:28:10.000,188,11068944,114885,0,1751894889,13807.340790519993,15.376196400000481,53035.12426728001 2025-07-07,13:28:11.000,188,11068916,114965,0,1751894890,13807.354263139998,15.2563611900041,53035.09631880001 2025-07-07,13:28:12.000,188,11068856,114845,0,1751894891,13807.360999449993,15.129476850001083,53035.054396080006 2025-07-07,13:28:13.000,188,11068870,115045,0,1751894892,13807.381208379993,15.016690770004061,53035.02644760001 2025-07-07,13:28:14.000,188,11068925,114885,0,1751894893,13807.367735759988,14.92505207999784,53035.02644760001 2025-07-07,13:28:15.000,188,11068891,114685,0,1751894894,13807.286900040002,14.882757300001686,53034.991512 2025-07-07,13:28:16.000,188,11068915,114965,0,1751894895,13807.313845279998,14.889806430001045,53034.92862792001 2025-07-07,13:28:17.000,188,11068896,114885,0,1751894896,13807.239745869992,14.875708170002326,53034.90766656001 2025-07-07,13:28:18.000,188,11068913,115045,0,1751894897,13807.179119079992,14.903904689999763,53034.886705200006 2025-07-07,13:28:19.000,188,11068936,114845,0,1751894898,13807.131964909997,14.896855560000404,53034.865743840004 2025-07-07,13:28:20.000,188,11068924,115045,0,1751894899,13807.138701219992,14.889806430001045,53034.80285976 2025-07-07,13:28:21.000,188,11068896,114965,0,1751894900,13807.145437530002,14.932101210004475,53034.77491128 2025-07-07,13:28:22.000,188,11068850,115125,0,1751894901,13807.071338119997,14.960297730001912,53034.767924160005 2025-07-07,13:28:23.000,188,11068887,114925,0,1751894902,13807.084810740002,14.939150340003835,53034.75394992 2025-07-07,13:28:24.000,188,11068857,114965,0,1751894903,13807.044392880001,14.918002949998481,53034.73298856 2025-07-07,13:28:25.000,188,11068897,115085,0,1751894904,13806.990502399996,14.889806430001045,53034.7469628 2025-07-07,13:28:26.000,188,11068889,115045,0,1751894905,13806.90293037,14.868659040002967,53034.70504008 2025-07-07,13:28:27.000,188,11068894,115045,0,1751894906,13806.828830959996,14.819315130000177,53034.72600144 2025-07-07,13:28:28.000,188,11068865,115005,0,1751894907,13806.74125893,14.833413389998896,53034.67010448001 2025-07-07,13:28:29.000,188,11068849,114845,0,1751894908,13806.667159519995,14.79111861000274,53034.68407872 2025-07-07,13:28:30.000,188,11068887,115045,0,1751894909,13806.55937856,14.720627310001873,53034.6072204 2025-07-07,13:28:31.000,188,11068877,115205,0,1751894910,13806.465070219994,14.678332529998443,53034.55831056 2025-07-07,13:28:32.000,188,11068926,114885,0,1751894911,13806.41117973999,14.62193949000357,53034.58625904 2025-07-07,13:28:33.000,188,11068857,115205,0,1751894912,13806.276453539998,14.56554645000142,53034.50241360001 2025-07-07,13:28:34.000,188,11068894,115445,0,1751894913,13806.229299369988,14.530300800004625,53034.55831056 2025-07-07,13:28:35.000,188,11068867,115045,0,1751894914,13806.202354129993,14.39636733000225,53034.481452240005 2025-07-07,13:28:36.000,188,11068887,115365,0,1751894915,13806.161936269993,14.403416460001608,53034.51638784 2025-07-07,13:28:37.000,188,11068883,115165,0,1751894916,13806.114782099998,14.325876030001382,53034.43952952 2025-07-07,13:28:38.000,188,11068846,114845,0,1751894917,13806.060891619993,14.283581249997951,53034.40459392001 2025-07-07,13:28:39.000,188,11068871,115045,0,1751894918,13805.980055899992,14.248335600001155,53034.39061968 2025-07-07,13:28:40.000,188,11068896,115125,0,1751894919,13805.953110659997,14.206040819997725,53034.33472272001 2025-07-07,13:28:41.000,188,11068897,115045,0,1751894920,13805.845329700001,14.220139080003719,53034.28581288001 2025-07-07,13:28:42.000,188,11068827,115085,0,1751894921,13805.737548739991,14.262433859999874,53034.29978712 2025-07-07,13:28:43.000,188,11068893,114965,0,1751894922,13805.670185639996,14.375219940004172,53034.2229288 2025-07-07,13:28:44.000,188,11068879,114805,0,1751894923,13805.56240468,14.473907760002476,53034.20895456001 2025-07-07,13:28:45.000,188,11068934,115045,0,1751894924,13805.46136003,14.593742969998857,53034.13209624 2025-07-07,13:28:46.000,188,11068814,115205,0,1751894925,13805.41420585999,14.692430790004437,53034.11812200001 2025-07-07,13:28:47.000,188,11068830,115005,0,1751894926,13805.367051689995,14.861609910003608,53034.12510912 2025-07-07,13:28:48.000,188,11068875,115005,0,1751894927,13805.35357906999,15.002592509998067,53034.0831864 2025-07-07,13:28:49.000,188,11068900,114965,0,1751894928,13805.346842759995,15.009641640004702,53034.02030232001 2025-07-07,13:28:50.000,188,11068901,114925,0,1751894929,13805.326633829995,15.002592509998067,53034.06222504 2025-07-07,13:28:51.000,188,11068877,115125,0,1751894930,13805.33337013999,15.058985550000216,53033.95741824 2025-07-07,13:28:52.000,188,11068867,114845,0,1751894931,13805.346842759995,15.080132939998293,53033.96440536 2025-07-07,13:28:53.000,188,11068863,115085,0,1751894932,13805.45462371999,15.115378590002365,53033.96440536 2025-07-07,13:28:54.000,188,11068885,115045,0,1751894933,13805.447887409995,15.115378590002365,53033.929469760005 2025-07-07,13:28:55.000,188,11068865,115045,0,1751894934,13805.548932059995,15.037838160002138,53033.9085084 2025-07-07,13:28:56.000,188,11068926,114885,0,1751894935,13805.61629515999,14.960297730001912,53033.92248264001 2025-07-07,13:28:57.000,188,11068829,114925,0,1751894936,13805.649976709996,14.84751165000489,53033.93645688 2025-07-07,13:28:58.000,188,11068849,115085,0,1751894937,13805.784702910001,14.777020350004022,53033.91549552 2025-07-07,13:28:59.000,188,11068885,115005,0,1751894938,13805.858802319992,14.62193949000357,53033.83165008001 2025-07-07,13:29:00.000,188,11068901,115085,0,1751894939,13805.946374350002,14.530300800004625,53033.8386372 2025-07-07,13:29:01.000,188,11068932,114805,0,1751894940,13806.094573169998,14.452760370004398,53033.810688720005 2025-07-07,13:29:02.000,188,11068840,115125,0,1751894941,13806.188881509988,14.39636733000225,53033.80370160001 2025-07-07,13:29:03.000,188,11068914,115045,0,1751894942,13806.343816639994,14.445711239997763,53033.8386372 2025-07-07,13:29:04.000,188,11068862,114845,0,1751894943,13806.47180652999,14.459809500003757,53033.82466296001 2025-07-07,13:29:05.000,188,11068925,114885,0,1751894944,13806.53916963,14.551448190002702,53033.80370160001 2025-07-07,13:29:06.000,188,11068878,115125,0,1751894945,13806.59306010999,14.671283399999083,53033.74780464 2025-07-07,13:29:07.000,188,11068924,115085,0,1751894946,13806.72105,14.762922089998028,53033.761778880005 2025-07-07,13:29:08.000,188,11068887,115085,0,1751894947,13806.808622029996,14.896855560000404,53033.77575312 2025-07-07,13:29:09.000,188,11068843,115165,0,1751894948,13806.83556726999,14.97439599000063,53033.74081752 2025-07-07,13:29:10.000,188,11068937,114845,0,1751894949,13806.943348230001,15.044887290001498,53033.78274024001 2025-07-07,13:29:11.000,188,11068882,115005,0,1751894950,13807.078074429992,15.136525980000442,53033.72684328 2025-07-07,13:29:12.000,188,11068892,115085,0,1751894951,13807.185855390002,15.164722499997879,53033.77575312 2025-07-07,13:29:13.000,188,11068888,115005,0,1751894952,13807.253218489997,15.20701728000131,53033.768766 2025-07-07,13:29:14.000,188,11068903,114685,0,1751894953,13807.327317900003,15.228164669999387,53033.768766 2025-07-07,13:29:15.000,188,11068913,115085,0,1751894954,13807.448571479988,15.228164669999387,53033.768766 2025-07-07,13:29:16.000,188,11068911,115045,0,1751894955,13807.482253029993,15.277508580002177,53033.768766 2025-07-07,13:29:17.000,188,11068934,115085,0,1751894956,13807.556352439999,15.418491180003912,53033.78274024001 2025-07-07,13:29:18.000,188,11068891,115085,0,1751894957,13807.65066077999,15.460785960000067,53033.85261144001 2025-07-07,13:29:19.000,188,11068888,114965,0,1751894958,13807.643924469994,15.55947377999837,53033.87357280001 2025-07-07,13:29:20.000,188,11068832,114885,0,1751894959,13807.75844174,15.594719430002442,53033.929469760005 2025-07-07,13:29:21.000,188,11068879,115245,0,1751894960,13807.85275007999,15.686358120001387,53033.89453416 2025-07-07,13:29:22.000,188,11068903,114925,0,1751894961,13807.967267349995,15.707505509999464,53033.89453416 2025-07-07,13:29:23.000,188,11068926,115045,0,1751894962,13808.115466169991,15.799144199998409,53033.880559920006 2025-07-07,13:29:24.000,188,11068880,115005,0,1751894963,13808.331028089997,15.869635499999276,53033.9085084 2025-07-07,13:29:25.000,188,11068880,115085,0,1751894964,13808.533117389998,15.855537240000558,53033.943444 2025-07-07,13:29:26.000,188,11068882,114525,0,1751894965,13808.714997759998,15.918979410002066,53033.96440536 2025-07-07,13:29:27.000,188,11068899,115205,0,1751894966,13808.97097753999,15.918979410002066,53033.97139248001 2025-07-07,13:29:28.000,188,11068880,115205,0,1751894967,13809.125912669995,15.968323320004856,53034.03427656 2025-07-07,13:29:29.000,188,11068870,115045,0,1751894968,13809.361683520001,15.996519840002293,53034.03427656 2025-07-07,13:29:30.000,188,11068896,115045,0,1751894969,13809.516618649992,16.088158530001238,53034.0831864 2025-07-07,13:29:31.000,188,11068901,114925,0,1751894970,13809.705235330002,16.158649830002105,53034.18799320001 2025-07-07,13:29:32.000,188,11068883,115125,0,1751894971,13809.779334739993,16.18684634999954,53034.18100608 2025-07-07,13:29:33.000,188,11068823,115165,0,1751894972,13809.853434149998,16.25028852000105,53034.2928 2025-07-07,13:29:34.000,188,11068883,114885,0,1751894973,13809.860170459993,16.25733765000041,53034.35568408001 2025-07-07,13:29:35.000,188,11068888,115085,0,1751894974,13809.873643079998,16.271435909999127,53034.39061968 2025-07-07,13:29:36.000,188,11068899,115205,0,1751894975,13809.806279979988,16.215042870004254,53034.47446512001 2025-07-07,13:29:37.000,188,11068891,115085,0,1751894976,13809.806279979988,16.1938954799989,53034.48843936 2025-07-07,13:29:38.000,188,11068923,114925,0,1751894977,13809.813016289998,16.144551570003387,53034.551323440006 2025-07-07,13:29:39.000,188,11068890,115085,0,1751894978,13809.752389499998,16.151600700002746,53034.54433632001 2025-07-07,13:29:40.000,188,11068866,115005,0,1751894979,13809.752389499998,16.222092000003613,53034.57927192 2025-07-07,13:29:41.000,188,11068928,115285,0,1751894980,13809.705235330002,16.271435909999127,53034.67010448001 2025-07-07,13:29:42.000,188,11068871,115045,0,1751894981,13809.617663299992,16.327828950001276,53034.67010448001 2025-07-07,13:29:43.000,188,11068871,115205,0,1751894982,13809.651344849997,16.405369380001503,53034.63516888 2025-07-07,13:29:44.000,188,11068872,115005,0,1751894983,13809.678290089993,16.525204589997884,53034.65613024 2025-07-07,13:29:45.000,188,11068881,115005,0,1751894984,13809.765862120003,16.60274501999811,53034.71202720001 2025-07-07,13:29:46.000,188,11068888,115005,0,1751894985,13809.880379389993,16.6520889300009,53034.73298856 2025-07-07,13:29:47.000,188,11068900,115045,0,1751894986,13810.04878713999,16.69438371000433,53034.73298856 2025-07-07,13:29:48.000,188,11068854,114965,0,1751894987,13810.25761275,16.736678490000486,53034.7818984 2025-07-07,13:29:49.000,188,11068916,114845,0,1751894988,13810.45296573999,16.743727619999845,53034.79587264 2025-07-07,13:29:50.000,188,11068848,115005,0,1751894989,13810.628109799996,16.71553110000241,53034.83779536001 2025-07-07,13:29:51.000,188,11068903,115205,0,1751894990,13810.884089580002,16.736678490000486,53034.886705200006 2025-07-07,13:29:52.000,188,11068843,114845,0,1751894991,13811.133333049998,16.70143284000369,53034.90766656001 2025-07-07,13:29:53.000,188,11068807,115005,0,1751894992,13811.34889496999,16.69438371000433,53034.984524880005 2025-07-07,13:29:54.000,188,11068885,115205,0,1751894993,13811.51056640999,16.736678490000486,53035.06837032 2025-07-07,13:29:55.000,188,11068880,115165,0,1751894994,13811.645292609996,16.814218920000712,53035.09631880001 2025-07-07,13:29:56.000,188,11068871,115045,0,1751894995,13811.847381909996,16.856513700004143,53035.15920288 2025-07-07,13:29:57.000,188,11068877,115005,0,1751894996,13812.002317040002,16.927004999997735,53035.18016424 2025-07-07,13:29:58.000,188,11068832,115005,0,1751894997,13812.197670029993,16.997496299998602,53035.26400968001 2025-07-07,13:29:59.000,188,11068919,114845,0,1751894998,13812.291978369998,17.00454542999796,53035.29195816001 2025-07-07,13:30:00.000,188,11068903,115045,0,1751894999,13812.433440879999,17.09618412000418,53035.36182936001 2025-07-07,13:30:01.000,188,11068880,115085,0,1751895000,13812.521012909994,17.131429770000977,53035.438687680005 2025-07-07,13:30:02.000,188,11068867,114925,0,1751895001,13812.64900279999,17.152577159999055,53035.438687680005 2025-07-07,13:30:03.000,188,11068853,115085,0,1751895002,13812.7163659,17.152577159999055,53035.59939144001 2025-07-07,13:30:04.000,188,11068873,114925,0,1751895003,13812.79046530999,17.180773680003767,53035.61336568 2025-07-07,13:30:05.000,188,11068898,115245,0,1751895004,13812.844355789995,17.23011758999928,53035.66227552 2025-07-07,13:30:06.000,188,11068874,115085,0,1751895005,13812.844355789995,17.27946150000207,53035.75310808 2025-07-07,13:30:07.000,188,11068887,115005,0,1751895006,13812.87130102999,17.399296709998453,53035.822979280005 2025-07-07,13:30:08.000,188,11068876,115245,0,1751895007,13812.904982579996,17.47683713999868,53035.871889120004 2025-07-07,13:30:09.000,188,11068901,114925,0,1751895008,13812.97908199,17.540279310000187,53035.836953519996 2025-07-07,13:30:10.000,188,11068861,115165,0,1751895009,13813.053181399991,17.603721480001695,53035.92079896 2025-07-07,13:30:11.000,188,11068920,115125,0,1751895010,13813.107071879997,17.681261910001922,53035.92778608 2025-07-07,13:30:12.000,188,11068866,115245,0,1751895011,13813.228325459997,17.69536017000064,53035.97669592 2025-07-07,13:30:13.000,188,11068918,114965,0,1751895012,13813.363051660002,17.681261910001922,53036.01163152001 2025-07-07,13:30:14.000,188,11068875,115005,0,1751895013,13813.565140959989,17.631917999999132,53036.060541360006 2025-07-07,13:30:15.000,188,11068831,115085,0,1751895014,13813.78743918999,17.561426699998265,53036.039580000004 2025-07-07,13:30:16.000,188,11068892,114845,0,1751895015,13814.043418969995,17.4556897500006,53036.060541360006 2025-07-07,13:30:17.000,188,11068828,115165,0,1751895016,13814.292662439992,17.357001930002298,53036.214258 2025-07-07,13:30:18.000,188,11068840,115045,0,1751895017,13814.454333879992,17.251264980004635,53036.19329664 2025-07-07,13:30:19.000,188,11068922,115045,0,1751895018,13814.622741630003,17.216019330000563,53036.340026159996 2025-07-07,13:30:20.000,188,11068846,115445,0,1751895019,13814.764204139989,17.180773680003767,53036.36098752 2025-07-07,13:30:21.000,188,11068832,115085,0,1751895020,13814.865248789989,17.251264980004635,53036.36797464001 2025-07-07,13:30:22.000,188,11068850,114965,0,1751895021,13814.979766059994,17.27946150000207,53036.46579432001 2025-07-07,13:30:23.000,188,11068897,115005,0,1751895022,13815.01344761,17.378149320000375,53036.52169128 2025-07-07,13:30:24.000,188,11068909,115165,0,1751895023,13815.0740744,17.540279310000187,53036.58457536001 2025-07-07,13:30:25.000,188,11068842,114845,0,1751895024,13815.10775594999,17.667163650003204,53036.65444656001 2025-07-07,13:30:26.000,188,11068895,115045,0,1751895025,13815.0740744,17.779949730000226,53036.710343520004 2025-07-07,13:30:27.000,188,11068825,115285,0,1751895026,13815.0740744,17.92093233000196,53036.738292 2025-07-07,13:30:28.000,188,11068883,115125,0,1751895027,13815.08754701999,18.054865800004336,53036.780214720005 2025-07-07,13:30:29.000,188,11068861,115005,0,1751895028,13815.161646429995,18.11125883999921,53036.83611168 2025-07-07,13:30:30.000,188,11068896,114965,0,1751895029,13815.222273219995,18.13945536000392,53036.82213744001 2025-07-07,13:30:31.000,188,11068801,115165,0,1751895030,13815.30984524999,18.188799269999436,53036.87104728001 2025-07-07,13:30:32.000,188,11068820,115245,0,1751895031,13815.484989309996,18.132406230004563,53036.95489272 2025-07-07,13:30:33.000,188,11068895,115365,0,1751895032,13815.653397059992,18.11125883999921,53036.9828412 2025-07-07,13:30:34.000,188,11068866,115045,0,1751895033,13815.815068499993,18.068964060003054,53036.9828412 2025-07-07,13:30:35.000,188,11068834,115365,0,1751895034,13816.003685179989,18.012571020000905,53037.02476392 2025-07-07,13:30:36.000,188,11068836,115045,0,1751895035,13816.19230186,18.005521890001546,53037.1225836 2025-07-07,13:30:37.000,188,11068885,115165,0,1751895036,13816.41460009,17.991423630002828,53037.19944192 2025-07-07,13:30:38.000,188,11068816,115165,0,1751895037,13816.51564474,17.97732537000411,53037.27630024001 2025-07-07,13:30:39.000,188,11068869,115045,0,1751895038,13816.630162009991,17.942079720000038,53037.26931312 2025-07-07,13:30:40.000,188,11068853,115205,0,1751895039,13816.758151900001,17.949128849999397,53037.33918432 2025-07-07,13:30:41.000,188,11068894,115125,0,1751895040,13816.872669169992,17.956177979998756,53037.36014568 2025-07-07,13:30:42.000,188,11068869,115005,0,1751895041,13816.993922749993,17.892735810004524,53037.51386232 2025-07-07,13:30:43.000,188,11068874,115245,0,1751895042,13817.094967399993,17.836342770002375,53037.58373352 2025-07-07,13:30:44.000,188,11068874,115125,0,1751895043,13817.121912639988,17.801097119998303,53037.62565624 2025-07-07,13:30:45.000,188,11068907,114725,0,1751895044,13817.169066809998,17.75175321000279,53037.66059184001 2025-07-07,13:30:46.000,188,11068889,115285,0,1751895045,13817.189275739998,17.681261910001922,53037.716488800004 2025-07-07,13:30:47.000,188,11068874,115245,0,1751895046,13817.148857879998,17.674212780002563,53037.716488800004 2025-07-07,13:30:48.000,188,11068821,115045,0,1751895047,13817.196012049993,17.681261910001922,53037.81430848 2025-07-07,13:30:49.000,188,11068910,115205,0,1751895048,13817.243166219989,17.603721480001695,53037.84225696 2025-07-07,13:30:50.000,188,11068879,115285,0,1751895049,13817.276847769994,17.561426699998265,53037.87719256001 2025-07-07,13:30:51.000,188,11068864,115005,0,1751895050,13817.350947179999,17.547328439999546,53037.94706376001 2025-07-07,13:30:52.000,188,11068882,115125,0,1751895051,13817.48567337999,17.533230180000828,53037.933089520004 2025-07-07,13:30:53.000,188,11068897,115005,0,1751895052,13817.620399579995,17.554377569998906,53038.002960720005 2025-07-07,13:30:54.000,188,11068843,115405,0,1751895053,13817.809016259991,17.57552496000426,53038.00994784 2025-07-07,13:30:55.000,188,11068895,115085,0,1751895054,13817.977424010001,17.596672350002336,53038.072831920006 2025-07-07,13:30:56.000,188,11068881,115165,0,1751895055,13818.172776999992,17.624868869999773,53038.10776752 2025-07-07,13:30:57.000,188,11068886,115005,0,1751895056,13818.361393679988,17.68831104000128,53038.121741760006 2025-07-07,13:30:58.000,188,11068883,115205,0,1751895057,13818.529801429999,17.674212780002563,53038.2055872 2025-07-07,13:30:59.000,188,11068883,114925,0,1751895058,13818.718418109995,17.64601625999785,53038.23353568001 2025-07-07,13:31:00.000,188,11068825,115125,0,1751895059,13818.86661692999,17.610770610001055,53038.2055872 2025-07-07,13:31:01.000,188,11068947,115125,0,1751895060,13818.94745264999,17.547328439999546,53038.35930384001 2025-07-07,13:31:02.000,188,11068841,115325,0,1751895061,13819.048497299991,17.40634583999781,53038.44314928 2025-07-07,13:31:03.000,188,11068853,115045,0,1751895062,13819.156278260001,17.34290367000358,53038.485072 2025-07-07,13:31:04.000,188,11068877,115405,0,1751895063,13819.250586599992,17.258314110003994,53038.54096896 2025-07-07,13:31:05.000,188,11068872,115165,0,1751895064,13819.344894939997,17.131429770000977,53038.56193032 2025-07-07,13:31:06.000,188,11068844,115365,0,1751895065,13819.398785420002,17.039791080002033,53038.64577576001 2025-07-07,13:31:07.000,188,11068813,115125,0,1751895066,13819.452675899993,17.00454542999796,53038.70167272 2025-07-07,13:31:08.000,188,11068861,115205,0,1751895067,13819.499830069988,16.93405413000437,53038.73660832001 2025-07-07,13:31:09.000,188,11068903,114925,0,1751895068,13819.499830069988,16.87061196000286,53038.78551816001 2025-07-07,13:31:10.000,188,11068893,115085,0,1751895069,13819.607611029998,16.898808480000298,53038.80647952 2025-07-07,13:31:11.000,188,11068902,115325,0,1751895070,13819.688446749999,16.89175935000094,53038.84840224 2025-07-07,13:31:12.000,188,11068887,114845,0,1751895071,13819.82317294999,16.89175935000094,53038.841415120005 2025-07-07,13:31:13.000,188,11068856,115165,0,1751895072,13819.917481289995,16.898808480000298,53038.88333784001 2025-07-07,13:31:14.000,188,11068865,115205,0,1751895073,13819.98484438999,16.856513700004143,53038.92526056 2025-07-07,13:31:15.000,188,11068807,115165,0,1751895074,13820.099361659995,16.88471022000158,53038.88333784001 2025-07-07,13:31:16.000,188,11068801,115325,0,1751895075,13820.207142619991,16.912906739999016,53038.960196160006 2025-07-07,13:31:17.000,188,11068849,115245,0,1751895076,13820.328396199991,16.898808480000298,53039.058015840004 2025-07-07,13:31:18.000,188,11068872,115165,0,1751895077,13820.442913469997,16.83536630999879,53039.09993856001 2025-07-07,13:31:19.000,188,11068897,114965,0,1751895078,13820.496803950002,16.757825879998563,53039.15583552 2025-07-07,13:31:20.000,188,11068850,115085,0,1751895079,13820.577639670002,16.71553110000241,53039.21173248 2025-07-07,13:31:21.000,188,11068823,115005,0,1751895080,13820.678684320003,16.630941540002823,53039.23269384 2025-07-07,13:31:22.000,188,11068840,115205,0,1751895081,13820.772992659993,16.609794150004745,53039.246668080006 2025-07-07,13:31:23.000,188,11068889,115125,0,1751895082,13820.806674209998,16.454713290004293,53039.2536552 2025-07-07,13:31:24.000,188,11068911,115205,0,1751895083,13820.880773619989,16.348976339999354,53039.37942336 2025-07-07,13:31:25.000,188,11068847,115125,0,1751895084,13820.921191479989,16.25733765000041,53039.344487760005 2025-07-07,13:31:26.000,188,11068887,115125,0,1751895085,13820.887509929998,16.20094460999826,53039.40737184001 2025-07-07,13:31:27.000,188,11068863,115245,0,1751895086,13820.927927789999,16.151600700002746,53039.414358960006 2025-07-07,13:31:28.000,188,11068879,115525,0,1751895087,13820.880773619989,16.151600700002746,53039.463268800006 2025-07-07,13:31:29.000,188,11068872,115405,0,1751895088,13820.840355759989,16.13045331000467,53039.512178640005 2025-07-07,13:31:30.000,188,11068879,115285,0,1751895089,13820.746047419998,16.109305919999315,53039.51916576 2025-07-07,13:31:31.000,188,11068870,115005,0,1751895090,13820.685420629998,16.13045331000467,53039.55410136001 2025-07-07,13:31:32.000,188,11068877,115125,0,1751895091,13820.705629559998,16.088158530001238,53039.59602408 2025-07-07,13:31:33.000,188,11068829,115165,0,1751895092,13820.645002769998,16.07406027000252,53039.561088480004 2025-07-07,13:31:34.000,188,11068847,115005,0,1751895093,13820.658475390002,16.03176548999909,53039.561088480004 2025-07-07,13:31:35.000,188,11068823,115085,0,1751895094,13820.712365869993,16.003568970001652,53039.582049840006 2025-07-07,13:31:36.000,188,11068885,115285,0,1751895095,13820.766256349998,15.982421580003574,53039.59602408 2025-07-07,13:31:37.000,188,11068878,114685,0,1751895096,13820.766256349998,15.926028540001425,53039.6379468 2025-07-07,13:31:38.000,188,11068831,115045,0,1751895097,13820.806674209998,15.904881150003348,53039.609998320004 2025-07-07,13:31:39.000,188,11068840,114965,0,1751895098,13820.887509929998,15.799144199998409,53039.630959680006 2025-07-07,13:31:40.000,188,11068871,115045,0,1751895099,13820.961609339989,15.728652900004818,53039.67288240001 2025-07-07,13:31:41.000,188,11068830,115325,0,1751895100,13821.008763509999,15.61586682000052,53039.679869520005 2025-07-07,13:31:42.000,188,11068877,115165,0,1751895101,13821.136753399995,15.538326390000293,53039.707818 2025-07-07,13:31:43.000,188,11068862,115285,0,1751895102,13821.21085281,15.404392919997917,53039.65890816 2025-07-07,13:31:44.000,188,11068836,115165,0,1751895103,13821.31189746,15.291606840000895,53039.65890816 2025-07-07,13:31:45.000,188,11068855,115005,0,1751895104,13821.37252425,15.214066410000669,53039.707818 2025-07-07,13:31:46.000,188,11068820,115445,0,1751895105,13821.466832589991,15.20701728000131,53039.72179224001 2025-07-07,13:31:47.000,188,11068842,115285,0,1751895106,13821.49377783,15.129476850001083,53039.728779360004 2025-07-07,13:31:48.000,188,11068875,114965,0,1751895107,13821.547668309991,15.129476850001083,53039.72179224001 2025-07-07,13:31:49.000,188,11068875,115045,0,1751895108,13821.500514139996,15.094231200004288,53039.77070208001 2025-07-07,13:31:50.000,188,11068903,115165,0,1751895109,13821.4735689,15.115378590002365,53039.81961192001 2025-07-07,13:31:51.000,188,11068854,115245,0,1751895110,13821.31189746,15.164722499997879,53039.749740720006 2025-07-07,13:31:52.000,188,11068860,115165,0,1751895111,13821.217589119995,15.228164669999387,53039.80563768 2025-07-07,13:31:53.000,188,11068901,115125,0,1751895112,13821.08959923,15.291606840000895,53039.81961192001 2025-07-07,13:31:54.000,188,11068850,115125,0,1751895113,13821.00202719999,15.326852489997691,53039.84057328001 2025-07-07,13:31:55.000,188,11068862,115365,0,1751895114,13820.948136719999,15.376196400000481,53039.86852176001 2025-07-07,13:31:56.000,188,11068819,115285,0,1751895115,13820.880773619989,15.38324552999984,53039.84057328001 2025-07-07,13:31:57.000,188,11068882,114765,0,1751895116,13820.799937899988,15.453736830000707,53039.83358616 2025-07-07,13:31:58.000,188,11068847,115165,0,1751895117,13820.786465279998,15.42554031000327,53039.82659904 2025-07-07,13:31:59.000,188,11068870,115045,0,1751895118,13820.766256349998,15.453736830000707,53039.81961192001 2025-07-07,13:32:00.000,188,11068843,115325,0,1751895119,13820.779728969988,15.481933349998144,53039.78467632 2025-07-07,13:32:01.000,188,11068867,115405,0,1751895120,13820.759520039988,15.580621170003724,53039.79166344001 2025-07-07,13:32:02.000,188,11068893,115285,0,1751895121,13820.799937899988,15.637014209998597,53039.76371496 2025-07-07,13:32:03.000,188,11068825,115485,0,1751895122,13820.793201589993,15.728652900004818,53039.70083088001 2025-07-07,13:32:04.000,188,11068843,115125,0,1751895123,13820.806674209998,15.78504593999969,53039.69384376 2025-07-07,13:32:05.000,188,11068833,115285,0,1751895124,13820.853828379994,15.820291590003762,53039.66589528 2025-07-07,13:32:06.000,188,11068841,115125,0,1751895125,13820.927927789999,15.855537240000558,53039.679869520005 2025-07-07,13:32:07.000,188,11068772,115365,0,1751895126,13821.00202719999,15.883733759997995,53039.67288240001 2025-07-07,13:32:08.000,188,11068850,115205,0,1751895127,13821.08286291999,15.855537240000558,53039.67288240001 2025-07-07,13:32:09.000,188,11068816,115205,0,1751895128,13821.21085281,15.813242460004403,53039.679869520005 2025-07-07,13:32:10.000,188,11068905,115165,0,1751895129,13821.298424839995,15.707505509999464,53039.69384376 2025-07-07,13:32:11.000,188,11068840,115285,0,1751895130,13821.439887349996,15.629965079999238,53039.70083088001 2025-07-07,13:32:12.000,188,11068805,115125,0,1751895131,13821.601558789996,15.531277260000934,53039.679869520005 2025-07-07,13:32:13.000,188,11068885,115165,0,1751895132,13821.743021299997,15.481933349998144,53039.72179224001 2025-07-07,13:32:14.000,188,11068814,115205,0,1751895133,13821.884483809998,15.404392919997917,53039.70083088001 2025-07-07,13:32:15.000,188,11068833,115205,0,1751895134,13822.019210009988,15.355049010002404,53039.73576648 2025-07-07,13:32:16.000,188,11068866,115365,0,1751895135,13822.167408829999,15.305705099999614,53039.74275360001 2025-07-07,13:32:17.000,188,11068828,115285,0,1751895136,13822.315607649994,15.2563611900041,53039.73576648 2025-07-07,13:32:18.000,188,11068887,115245,0,1751895137,13822.416652299995,15.19996815000195,53039.75672784 2025-07-07,13:32:19.000,188,11068875,115325,0,1751895138,13822.578323739996,15.178820760003873,53039.8126248 2025-07-07,13:32:20.000,188,11068821,114965,0,1751895139,13822.679368389996,15.101280330003647,53039.8126248 2025-07-07,13:32:21.000,188,11068913,115085,0,1751895140,13822.841039829997,15.002592509998067,53039.78467632 2025-07-07,13:32:22.000,188,11068797,115325,0,1751895141,13822.921875549997,14.946199470003194,53039.87550888 2025-07-07,13:32:23.000,188,11068899,115125,0,1751895142,13823.117228540003,14.826364259999536,53039.91044448001 2025-07-07,13:32:24.000,188,11068826,115125,0,1751895143,13823.211536879993,14.727676440001233,53039.92441872 2025-07-07,13:32:25.000,188,11068806,115085,0,1751895144,13823.346263079999,14.61489036000421,53039.98730280001 2025-07-07,13:32:26.000,188,11068821,115365,0,1751895145,13823.427098799999,14.551448190002702,53040.02922552 2025-07-07,13:32:27.000,188,11068868,115285,0,1751895146,13823.50793452,14.502104279999912,53040.0222384 2025-07-07,13:32:28.000,188,11068803,115445,0,1751895147,13823.62245178999,14.431612979999045,53040.05018688 2025-07-07,13:32:29.000,188,11068896,115365,0,1751895148,13823.79085954,14.361121679998178,53040.113070960004 2025-07-07,13:32:30.000,188,11068826,115085,0,1751895149,13823.84475001999,14.375219940004172,53040.1619808 2025-07-07,13:32:31.000,188,11068796,115365,0,1751895150,13823.918849429996,14.318826900002023,53040.18992928 2025-07-07,13:32:32.000,188,11068814,115085,0,1751895151,13824.019894079996,14.297679510003945,53040.1969164 2025-07-07,13:32:33.000,188,11068879,115245,0,1751895152,13824.080520869997,14.34702341999946,53040.231852000004 2025-07-07,13:32:34.000,188,11068867,115045,0,1751895153,13824.188301829992,14.34702341999946,53040.27377472001 2025-07-07,13:32:35.000,188,11068843,115165,0,1751895154,13824.296082790002,14.39636733000225,53040.36460728 2025-07-07,13:32:36.000,188,11068873,115285,0,1751895155,13824.336500650003,14.38931820000289,53040.420504240006 2025-07-07,13:32:37.000,188,11068843,115365,0,1751895156,13824.376918509988,14.452760370004398,53040.41351712001 2025-07-07,13:32:38.000,188,11068836,115205,0,1751895157,13824.498172089989,14.382269070003531,53040.4764012 2025-07-07,13:32:39.000,188,11068840,115325,0,1751895158,13824.531853639994,14.361121679998178,53040.518323920005 2025-07-07,13:32:40.000,188,11068874,115205,0,1751895159,13824.545326259999,14.332925160000741,53040.55325952 2025-07-07,13:32:41.000,188,11068829,115285,0,1751895160,13824.605953049999,14.304728640003304,53040.56024664001 2025-07-07,13:32:42.000,188,11068889,115365,0,1751895161,13824.632898289994,14.220139080003719,53040.58120800001 2025-07-07,13:32:43.000,188,11068881,115325,0,1751895162,13824.673316149994,14.15669691000221,53040.6510792 2025-07-07,13:32:44.000,188,11068828,115045,0,1751895163,13824.7069977,14.135549520004133,53040.69300192 2025-07-07,13:32:45.000,188,11068902,114845,0,1751895164,13824.74067924999,14.050959960004548,53040.7209504 2025-07-07,13:32:46.000,188,11068826,115365,0,1751895165,13824.72047031999,14.050959960004548,53040.7908216 2025-07-07,13:32:47.000,188,11068804,115165,0,1751895166,13824.80804235,14.008665180001117,53040.783834480004 2025-07-07,13:32:48.000,188,11068840,115085,0,1751895167,13824.794569729995,14.036861699998553,53040.83274432 2025-07-07,13:32:49.000,188,11068857,115125,0,1751895168,13824.84846021,14.015714310000476,53040.88165416 2025-07-07,13:32:50.000,188,11068838,115085,0,1751895169,13824.86866914,14.022763439999835,53040.90960264 2025-07-07,13:32:51.000,188,11068792,115365,0,1751895170,13824.88214175999,13.98751779000304,53040.951525360004 2025-07-07,13:32:52.000,188,11068831,115165,0,1751895171,13824.895614379995,13.917026490002172,53040.972486720006 2025-07-07,13:32:53.000,188,11068860,115285,0,1751895172,13824.86866914,13.874731709998741,53040.95851248 2025-07-07,13:32:54.000,188,11068851,115165,0,1751895173,13824.88214175999,13.867682579999382,53041.0353708 2025-07-07,13:32:55.000,188,11068836,115405,0,1751895174,13824.895614379995,13.776043890000437,53041.04934504 2025-07-07,13:32:56.000,188,11068883,115205,0,1751895175,13824.88214175999,13.70555258999957,53041.06331928001 2025-07-07,13:32:57.000,188,11068838,115365,0,1751895176,13824.814778659995,13.635061289998703,53041.09825488 2025-07-07,13:32:58.000,188,11068876,115365,0,1751895177,13824.834987589995,13.550471729999117,53041.16812608 2025-07-07,13:32:59.000,188,11068807,115165,0,1751895178,13824.733942939994,13.47998042999825,53041.13319048001 2025-07-07,13:33:00.000,188,11068872,115445,0,1751895179,13824.713734009994,13.430636520002736,53041.22402304 2025-07-07,13:33:01.000,188,11068829,115005,0,1751895180,13824.632898289994,13.388341739999305,53041.25197152001 2025-07-07,13:33:02.000,188,11068832,115285,0,1751895181,13824.579007809989,13.338997830003791,53041.21703592 2025-07-07,13:33:03.000,188,11068882,115205,0,1751895182,13824.484699469998,13.317850439998438,53041.19607456 2025-07-07,13:33:04.000,188,11068828,115165,0,1751895183,13824.390391129993,13.317850439998438,53041.19607456 2025-07-07,13:33:05.000,188,11068811,115165,0,1751895184,13824.329764339993,13.310801309999079,53041.19607456 2025-07-07,13:33:06.000,188,11068810,115365,0,1751895185,13824.221983379997,13.317850439998438,53041.21004880001 2025-07-07,13:33:07.000,188,11068847,115565,0,1751895186,13824.141147659997,13.310801309999079,53041.258958640006 2025-07-07,13:33:08.000,188,11068800,115005,0,1751895187,13823.979476219996,13.34604696000315,53041.21004880001 2025-07-07,13:33:09.000,188,11068771,115245,0,1751895188,13823.925585739991,13.395390869998664,53041.13319048001 2025-07-07,13:33:10.000,188,11068856,115285,0,1751895189,13823.87169526,13.360145220001868,53041.14716472 2025-07-07,13:33:11.000,188,11068804,115325,0,1751895190,13823.858222639996,13.360145220001868,53041.12620336 2025-07-07,13:33:12.000,188,11068854,115165,0,1751895191,13823.8312774,13.282604790001642,53041.11222912001 2025-07-07,13:33:13.000,188,11068830,115285,0,1751895192,13823.736969059995,13.289653920001001,53041.06331928001 2025-07-07,13:33:14.000,188,11068787,115285,0,1751895193,13823.73023275,13.233260879998852,53041.12620336 2025-07-07,13:33:15.000,188,11068867,115405,0,1751895194,13823.74370536999,13.162769579997985,53041.070306400004 2025-07-07,13:33:16.000,188,11068878,115525,0,1751895195,13823.75044168,13.11342567000247,53041.07729352 2025-07-07,13:33:17.000,188,11068807,115165,0,1751895196,13823.78412322999,13.106376540003112,53041.04235792001 2025-07-07,13:33:18.000,188,11068841,115245,0,1751895197,13823.82454108999,13.06408175999968,53041.05633216 2025-07-07,13:33:19.000,188,11068776,115365,0,1751895198,13823.925585739991,13.035885240002244,53041.08428064001 2025-07-07,13:33:20.000,188,11068885,115325,0,1751895199,13823.979476219996,13.000639589998173,53041.05633216 2025-07-07,13:33:21.000,188,11068811,115445,0,1751895200,13824.019894079996,12.958344810002018,53041.091267760006 2025-07-07,13:33:22.000,188,11068876,115205,0,1751895201,13824.053575630001,12.923099159997946,53041.06331928001 2025-07-07,13:33:23.000,188,11068778,115165,0,1751895202,13824.073784560002,12.901951769999869,53041.08428064001 2025-07-07,13:33:24.000,188,11068778,115325,0,1751895203,13824.100729799997,12.866706120003073,53041.070306400004 2025-07-07,13:33:25.000,188,11068848,115365,0,1751895204,13824.087257179992,12.831460469999001,53041.021396560005 2025-07-07,13:33:26.000,188,11068870,115285,0,1751895205,13824.080520869997,12.83850959999836,53041.04934504 2025-07-07,13:33:27.000,188,11068795,115245,0,1751895206,13824.087257179992,12.859656990003714,53041.05633216 2025-07-07,13:33:28.000,188,11068823,115365,0,1751895207,13824.107466109992,12.796214820002206,53041.04934504 2025-07-07,13:33:29.000,188,11068820,115365,0,1751895208,13824.141147659997,12.775067430004128,53041.02838368 2025-07-07,13:33:30.000,188,11068809,115005,0,1751895209,13824.147883969992,12.676379609998548,53041.0004352 2025-07-07,13:33:31.000,188,11068882,115245,0,1751895210,13824.215247070002,12.648183090001112,53041.05633216 2025-07-07,13:33:32.000,188,11068859,115165,0,1751895211,13824.242192309997,12.542446140003449,53041.02838368 2025-07-07,13:33:33.000,188,11068849,115205,0,1751895212,13824.343236959998,12.450807450004504,53041.021396560005 2025-07-07,13:33:34.000,188,11068767,115285,0,1751895213,13824.410600059993,12.330972240000847,53041.04934504 2025-07-07,13:33:35.000,188,11068874,115245,0,1751895214,13824.498172089989,12.225235290003184,53041.07729352 2025-07-07,13:33:36.000,188,11068847,115365,0,1751895215,13824.632898289994,12.154743990002316,53041.06331928001 2025-07-07,13:33:37.000,188,11068816,115325,0,1751895216,13824.76088817999,12.119498339998245,53041.140177600006 2025-07-07,13:33:38.000,188,11068815,115205,0,1751895217,13824.84846021,12.07015443000273,53041.16113896001 2025-07-07,13:33:39.000,188,11068843,115405,0,1751895218,13824.996659029995,12.049007040004653,53041.1751132 2025-07-07,13:33:40.000,188,11068804,115125,0,1751895219,13825.05054951,12.03490877999866,53041.16812608 2025-07-07,13:33:41.000,188,11068863,115285,0,1751895220,13825.1111763,11.964417479997792,53041.1751132 2025-07-07,13:33:42.000,188,11068810,115285,0,1751895221,13825.225693569992,11.950319219999074,53041.18210032001 2025-07-07,13:33:43.000,188,11068857,115365,0,1751895222,13825.259375119997,11.872778789998847,53041.21004880001 2025-07-07,13:33:44.000,188,11068786,115325,0,1751895223,13825.313265600002,11.85163140000077,53041.20306168 2025-07-07,13:33:45.000,188,11068832,115405,0,1751895224,13825.313265600002,11.837533140002051,53041.2449844 2025-07-07,13:33:46.000,188,11068865,115285,0,1751895225,13825.266111429992,11.830484010002692,53041.32882984001 2025-07-07,13:33:47.000,188,11068877,115365,0,1751895226,13825.266111429992,11.837533140002051,53041.32882984001 2025-07-07,13:33:48.000,188,11068820,115405,0,1751895227,13825.293056670002,11.837533140002051,53041.32184272 2025-07-07,13:33:49.000,188,11068786,115565,0,1751895228,13825.245902499992,11.908024440002919,53041.3847268 2025-07-07,13:33:50.000,188,11068846,115285,0,1751895229,13825.218957259996,11.971466610004427,53041.405688160005 2025-07-07,13:33:51.000,188,11068793,115325,0,1751895230,13825.252638810001,11.978515740003786,53041.41966240001 2025-07-07,13:33:52.000,188,11068796,115205,0,1751895231,13825.259375119997,12.02081051999994,53041.41267528 2025-07-07,13:33:53.000,188,11068804,115325,0,1751895232,13825.205484639991,12.07720356000209,53041.454598000004 2025-07-07,13:33:54.000,188,11068855,115165,0,1751895233,13825.212220950001,12.140645730003598,53041.44062376 2025-07-07,13:33:55.000,188,11068835,115445,0,1751895234,13825.151594160001,12.211137030004465,53041.49652072001 2025-07-07,13:33:56.000,188,11068881,115085,0,1751895235,13825.077494749996,12.211137030004465,53041.53145632 2025-07-07,13:33:57.000,188,11068811,115325,0,1751895236,13825.07075844,12.281628329998057,53041.51049496 2025-07-07,13:33:58.000,188,11068818,115085,0,1751895237,13825.04381319999,12.295726590004051,53041.60831464 2025-07-07,13:33:59.000,188,11068815,115485,0,1751895238,13825.01013165,12.316873980002129,53041.58735328001 2025-07-07,13:34:00.000,188,11068847,115245,0,1751895239,13824.976450099995,12.366217890004918,53041.72709568 2025-07-07,13:34:01.000,188,11068864,115485,0,1751895240,13824.909087,12.366217890004918,53041.71312144001 2025-07-07,13:34:02.000,188,11068798,115405,0,1751895241,13824.92255961999,12.401463540001714,53041.73408280001 2025-07-07,13:34:03.000,188,11068809,115325,0,1751895242,13824.855196519995,12.408512670001073,53041.71312144001 2025-07-07,13:34:04.000,188,11068836,115245,0,1751895243,13824.88887807,12.450807450004504,53041.7690184 2025-07-07,13:34:05.000,188,11068844,115445,0,1751895244,13824.82825128,12.514249619998736,53041.79696688 2025-07-07,13:34:06.000,188,11068804,115325,0,1751895245,13824.794569729995,12.53539701000409,53041.80395400001 2025-07-07,13:34:07.000,188,11068838,115685,0,1751895246,13824.68678877,12.584740919999604,53041.810941120006 2025-07-07,13:34:08.000,188,11068797,115045,0,1751895247,13824.653107219994,12.598839179998322,53041.89478656 2025-07-07,13:34:09.000,188,11068836,115165,0,1751895248,13824.572271499994,12.690477870004543,53041.84587672 2025-07-07,13:34:10.000,188,11068855,115445,0,1751895249,13824.477963159989,12.71162526000262,53041.88779944 2025-07-07,13:34:11.000,188,11068820,115525,0,1751895250,13824.302819099998,12.704576130003261,53041.88779944 2025-07-07,13:34:12.000,188,11068814,115325,0,1751895251,13824.195038140002,12.71867439000198,53041.8738252 2025-07-07,13:34:13.000,188,11068849,115325,0,1751895252,13824.107466109992,12.704576130003261,53041.91574792 2025-07-07,13:34:14.000,188,11068867,115165,0,1751895253,13823.959267289996,12.690477870004543,53041.90177368001 2025-07-07,13:34:15.000,188,11068852,115285,0,1751895254,13823.858222639996,12.648183090001112,53041.90177368001 2025-07-07,13:34:16.000,188,11068818,115045,0,1751895255,13823.77065061,12.634084830002394,53041.89478656 2025-07-07,13:34:17.000,188,11068860,115405,0,1751895256,13823.72349643999,12.66933047999919,53041.88081232001 2025-07-07,13:34:18.000,188,11068819,115205,0,1751895257,13823.66286964999,12.655232220000471,53041.89478656 2025-07-07,13:34:19.000,188,11068793,115245,0,1751895258,13823.66286964999,12.676379609998548,53041.85286384001 2025-07-07,13:34:20.000,188,11068825,115365,0,1751895259,13823.635924409995,12.697527000003902,53041.789979760004 2025-07-07,13:34:21.000,188,11068783,115365,0,1751895260,13823.64939703,12.697527000003902,53041.77600552 2025-07-07,13:34:22.000,188,11068849,115485,0,1751895261,13823.66286964999,12.697527000003902,53041.762031280006 2025-07-07,13:34:23.000,188,11068824,115205,0,1751895262,13823.68981489,12.71867439000198,53041.79696688 2025-07-07,13:34:24.000,188,11068774,115485,0,1751895263,13823.716760129995,12.697527000003902,53041.77600552 2025-07-07,13:34:25.000,188,11068828,115045,0,1751895264,13823.757177989995,12.697527000003902,53041.762031280006 2025-07-07,13:34:26.000,188,11068772,115365,0,1751895265,13823.797595849996,12.739821780000057,53041.789979760004 2025-07-07,13:34:27.000,188,11068801,114925,0,1751895266,13823.89190419,12.739821780000057,53041.72709568 2025-07-07,13:34:28.000,188,11068874,115565,0,1751895267,13823.959267289996,12.71162526000262,53041.741069920005 2025-07-07,13:34:29.000,188,11068823,115765,0,1751895268,13824.093993490002,12.739821780000057,53041.73408280001 2025-07-07,13:34:30.000,188,11068799,115285,0,1751895269,13824.154620280002,12.71867439000198,53041.67818584 2025-07-07,13:34:31.000,188,11068830,115005,0,1751895270,13824.228719689992,12.753920039998775,53041.67818584 2025-07-07,13:34:32.000,188,11068862,115365,0,1751895271,13824.296082790002,12.810313080000924,53041.74805704 2025-07-07,13:34:33.000,188,11068855,115205,0,1751895272,13824.363445889998,12.859656990003714,53041.741069920005 2025-07-07,13:34:34.000,188,11068817,115365,0,1751895273,13824.471226849993,12.88785351000115,53041.67119872 2025-07-07,13:34:35.000,188,11068834,115525,0,1751895274,13824.531853639994,12.951295680002659,53041.70613432 2025-07-07,13:34:36.000,188,11068829,115405,0,1751895275,13824.592480429994,12.993590459998813,53041.70613432 2025-07-07,13:34:37.000,188,11068869,115725,0,1751895276,13824.65984352999,12.986541329999454,53041.66421160001 2025-07-07,13:34:38.000,188,11068847,115365,0,1751895277,13824.733942939994,13.007688720004808,53041.67818584 2025-07-07,13:34:39.000,188,11068823,115165,0,1751895278,13824.80130603999,13.042934370001603,53041.692160080005 2025-07-07,13:34:40.000,188,11068805,115165,0,1751895279,13824.84172389999,13.106376540003112,53041.68517296001 2025-07-07,13:34:41.000,188,11068809,115365,0,1751895280,13824.895614379995,13.162769579997985,53041.68517296001 2025-07-07,13:34:42.000,188,11068852,115245,0,1751895281,13824.98992272,13.190966100002697,53041.692160080005 2025-07-07,13:34:43.000,188,11068811,115485,0,1751895282,13825.02360426999,13.190966100002697,53041.6991472 2025-07-07,13:34:44.000,188,11068753,115005,0,1751895283,13825.03034058,13.183916970003338,53041.67818584 2025-07-07,13:34:45.000,188,11068826,115565,0,1751895284,13825.07075844,13.106376540003112,53041.72709568 2025-07-07,13:34:46.000,188,11068844,115525,0,1751895285,13825.07075844,13.078180019998399,53041.75504416001 2025-07-07,13:34:47.000,188,11068810,115205,0,1751895286,13825.104439989991,13.042934370001603,53041.72010856 2025-07-07,13:34:48.000,188,11068797,115445,0,1751895287,13825.084231059991,12.986541329999454,53041.75504416001 2025-07-07,13:34:49.000,188,11068822,115285,0,1751895288,13825.09096737,12.979492200000095,53041.75504416001 2025-07-07,13:34:50.000,188,11068780,115685,0,1751895289,13825.13138523,12.916050029998587,53041.77600552 2025-07-07,13:34:51.000,188,11068791,115485,0,1751895290,13825.165066779991,12.909000899999228,53041.7690184 2025-07-07,13:34:52.000,188,11068833,115245,0,1751895291,13825.218957259996,12.852607860004355,53041.73408280001 2025-07-07,13:34:53.000,188,11068764,115485,0,1751895292,13825.306529289992,12.831460469999001,53041.77600552 2025-07-07,13:34:54.000,188,11068782,115365,0,1751895293,13825.400837629997,12.852607860004355,53041.741069920005 2025-07-07,13:34:55.000,188,11068850,115085,0,1751895294,13825.447991799992,12.76801830000477,53041.810941120006 2025-07-07,13:34:56.000,188,11068834,115525,0,1751895295,13825.501882279998,12.789165690002847,53041.77600552 2025-07-07,13:34:57.000,188,11068800,115605,0,1751895296,13825.508618589993,12.746870909999416,53041.80395400001 2025-07-07,13:34:58.000,188,11068823,115605,0,1751895297,13825.582717999998,12.732772650000697,53041.84587672 2025-07-07,13:34:59.000,188,11068827,115285,0,1751895298,13825.616399549988,12.66228134999983,53041.88779944 2025-07-07,13:35:00.000,188,11068825,115365,0,1751895299,13825.670290029993,12.584740919999604,53041.92273504001 2025-07-07,13:35:01.000,188,11068790,115485,0,1751895300,13825.710707889994,12.507200489999377,53041.957670640004 2025-07-07,13:35:02.000,188,11068852,115365,0,1751895301,13825.764598369999,12.464905710003222,53041.97164488001 2025-07-07,13:35:03.000,188,11068812,115205,0,1751895302,13825.757862059989,12.387365280002996,53042.00658048 2025-07-07,13:35:04.000,188,11068764,115445,0,1751895303,13825.737653129989,12.239333550001902,53042.05549032 2025-07-07,13:35:05.000,188,11068818,115645,0,1751895304,13825.683762649998,12.211137030004465,53042.06247744 2025-07-07,13:35:06.000,188,11068863,115485,0,1751895305,13825.690498959993,12.12654747000488,53042.125361520004 2025-07-07,13:35:07.000,188,11068783,115365,0,1751895306,13825.629872169993,12.049007040004653,53042.10440016 2025-07-07,13:35:08.000,188,11068780,115525,0,1751895307,13825.535563830003,11.964417479997792,53042.13933576001 2025-07-07,13:35:09.000,188,11068802,115485,0,1751895308,13825.481673349997,11.886877050004841,53042.17427136 2025-07-07,13:35:10.000,188,11068812,115325,0,1751895309,13825.407573939992,11.830484010002692,53042.16728424001 2025-07-07,13:35:11.000,188,11068832,115365,0,1751895310,13825.313265600002,11.767041840001184,53042.20920696 2025-07-07,13:35:12.000,188,11068824,115485,0,1751895311,13825.218957259996,11.774090970000543,53042.16728424001 2025-07-07,13:35:13.000,188,11068846,115645,0,1751895312,13825.198748329996,11.66835402000288,53042.17427136 2025-07-07,13:35:14.000,188,11068750,115405,0,1751895313,13825.084231059991,11.640157499998168,53042.18824560001 2025-07-07,13:35:15.000,188,11068794,115085,0,1751895314,13825.04381319999,11.583764460003295,53042.195232720005 2025-07-07,13:35:16.000,188,11068786,115125,0,1751895315,13824.92255961999,11.541469679999864,53042.25112968 2025-07-07,13:35:17.000,188,11068834,115445,0,1751895316,13824.86193282999,11.534420550000505,53042.28606528001 2025-07-07,13:35:18.000,188,11068827,115525,0,1751895317,13824.76088817999,11.513273160002427,53042.28606528001 2025-07-07,13:35:19.000,188,11068818,115365,0,1751895318,13824.733942939994,11.541469679999864,53042.26510392001 2025-07-07,13:35:20.000,188,11068829,115445,0,1751895319,13824.632898289994,11.576715330003935,53042.25112968 2025-07-07,13:35:21.000,188,11068820,115605,0,1751895320,13824.572271499994,11.569666200004576,53042.244142560005 2025-07-07,13:35:22.000,188,11068860,115525,0,1751895321,13824.518381019989,11.555567939998582,53042.25112968 2025-07-07,13:35:23.000,188,11068859,115685,0,1751895322,13824.464490539998,11.597862720002013,53042.244142560005 2025-07-07,13:35:24.000,188,11068753,115685,0,1751895323,13824.397127439988,11.604911850001372,53042.23715544001 2025-07-07,13:35:25.000,188,11068798,115405,0,1751895324,13824.370182199993,11.661304890003521,53042.25811680001 2025-07-07,13:35:26.000,188,11068829,115565,0,1751895325,13824.282610169997,11.724747059997753,53042.25811680001 2025-07-07,13:35:27.000,188,11068796,115685,0,1751895326,13824.201774449997,11.717697929998394,53042.244142560005 2025-07-07,13:35:28.000,188,11068803,115365,0,1751895327,13824.147883969992,11.717697929998394,53042.23715544001 2025-07-07,13:35:29.000,188,11068796,115365,0,1751895328,13824.073784560002,11.731796190004388,53042.18824560001 2025-07-07,13:35:30.000,188,11068823,115485,0,1751895329,13824.033366700001,11.738845320003747,53042.16728424001 2025-07-07,13:35:31.000,188,11068860,115845,0,1751895330,13823.986212529991,11.682452280001598,53042.195232720005 2025-07-07,13:35:32.000,188,11068867,115485,0,1751895331,13823.939058359996,11.696550540000317,53042.17427136 2025-07-07,13:35:33.000,188,11068874,115525,0,1751895332,13823.89190419,11.717697929998394,53042.18125848 2025-07-07,13:35:34.000,188,11068782,115405,0,1751895333,13823.82454108999,11.724747059997753,53042.20221984 2025-07-07,13:35:35.000,188,11068817,115685,0,1751895334,13823.79085954,11.738845320003747,53042.125361520004 2025-07-07,13:35:36.000,188,11068810,115445,0,1751895335,13823.74370536999,11.767041840001184,53042.09042592001 2025-07-07,13:35:37.000,188,11068791,115405,0,1751895336,13823.71002382,11.717697929998394,53042.10440016 2025-07-07,13:35:38.000,188,11068846,115445,0,1751895337,13823.71002382,11.731796190004388,53042.11837440001 2025-07-07,13:35:39.000,188,11068783,115365,0,1751895338,13823.70328750999,11.738845320003747,53042.0834388 2025-07-07,13:35:40.000,188,11068856,115485,0,1751895339,13823.70328750999,11.738845320003747,53042.09042592001 2025-07-07,13:35:41.000,188,11068883,115565,0,1751895340,13823.74370536999,11.752943580002466,53042.076451680005 2025-07-07,13:35:42.000,188,11068859,115405,0,1751895341,13823.72349643999,11.731796190004388,53042.0834388 2025-07-07,13:35:43.000,188,11068831,115605,0,1751895342,13823.70328750999,11.689501410000958,53042.06247744 2025-07-07,13:35:44.000,188,11068825,115485,0,1751895343,13823.68307857999,11.647206630004803,53042.0834388 2025-07-07,13:35:45.000,188,11068815,115445,0,1751895344,13823.62245178999,11.604911850001372,53042.03452896 2025-07-07,13:35:46.000,188,11068822,115405,0,1751895345,13823.60224285999,11.569666200004576,53042.06247744 2025-07-07,13:35:47.000,188,11068838,115565,0,1751895346,13823.58203392999,11.478027509998356,53042.09042592001 2025-07-07,13:35:48.000,188,11068822,115405,0,1751895347,13823.52814345,11.407536210004764,53042.04850320001 2025-07-07,13:35:49.000,188,11068738,115605,0,1751895348,13823.494461899994,11.365241430001333,53041.99260624 2025-07-07,13:35:50.000,188,11068850,115605,0,1751895349,13823.48772559,11.379339690000052,53041.978632000006 2025-07-07,13:35:51.000,188,11068844,115405,0,1751895350,13823.48098927999,11.358192300001974,53042.06946456001 2025-07-07,13:35:52.000,188,11068845,115365,0,1751895351,13823.427098799999,11.372290560000692,53042.00658048 2025-07-07,13:35:53.000,188,11068820,115405,0,1751895352,13823.319317839989,11.414585340004123,53042.027541840005 2025-07-07,13:35:54.000,188,11068745,115605,0,1751895353,13823.319317839989,11.463929249999637,53042.04151608 2025-07-07,13:35:55.000,188,11068814,115445,0,1751895354,13823.258691049989,11.463929249999637,53042.05549032 2025-07-07,13:35:56.000,188,11068822,115365,0,1751895355,13823.204800569998,11.506224030003068,53042.02055472001 2025-07-07,13:35:57.000,188,11068846,115525,0,1751895356,13823.150910089993,11.527371420001145,53041.978632000006 2025-07-07,13:35:58.000,188,11068828,115085,0,1751895357,13823.130701159993,11.562617069997941,53041.98561912 2025-07-07,13:35:59.000,188,11068785,115685,0,1751895358,13823.097019610002,11.569666200004576,53042.0135676 2025-07-07,13:36:00.000,188,11068814,115685,0,1751895359,13823.016183890002,11.590813590002654,53041.99959336001 2025-07-07,13:36:01.000,188,11068802,115485,0,1751895360,13822.962293409997,11.576715330003935,53042.0135676 2025-07-07,13:36:02.000,188,11068825,115525,0,1751895361,13822.928611859992,11.555567939998582,53042.03452896 2025-07-07,13:36:03.000,188,11068807,115885,0,1751895362,13822.861248759997,11.513273160002427,53042.02055472001 2025-07-07,13:36:04.000,188,11068830,115605,0,1751895363,13822.807358279992,11.449830990000919,53041.95068352001 2025-07-07,13:36:05.000,188,11068853,115445,0,1751895364,13822.780413039996,11.372290560000692,53041.978632000006 2025-07-07,13:36:06.000,188,11068845,115605,0,1751895365,13822.746731489991,11.287701000001107,53042.0135676 2025-07-07,13:36:07.000,188,11068873,115405,0,1751895366,13822.739995179996,11.231307959998958,53042.0135676 2025-07-07,13:36:08.000,188,11068872,115325,0,1751895367,13822.665895769991,11.132620140000654,53041.97164488001 2025-07-07,13:36:09.000,188,11068800,115485,0,1751895368,13822.62547790999,11.104423620003217,53041.978632000006 2025-07-07,13:36:10.000,188,11068801,115445,0,1751895369,13822.58506004999,11.02688319000299,53041.96465776 2025-07-07,13:36:11.000,188,11068811,115365,0,1751895370,13822.54464218999,11.005735800004913,53041.91574792 2025-07-07,13:36:12.000,188,11068825,115325,0,1751895371,13822.51096064,10.949342760002764,53042.027541840005 2025-07-07,13:36:13.000,188,11068836,115365,0,1751895372,13822.457070159995,10.914097109998693,53041.978632000006 2025-07-07,13:36:14.000,188,11068793,115485,0,1751895373,13822.34255288999,10.85065494000446,53041.96465776 2025-07-07,13:36:15.000,188,11068842,115405,0,1751895374,13822.30887134,10.85065494000446,53041.9436964 2025-07-07,13:36:16.000,188,11068800,115685,0,1751895375,13822.174145139994,10.85770407000382,53041.95068352001 2025-07-07,13:36:17.000,188,11068805,115445,0,1751895376,13822.059627869989,10.843605809997825,53041.929722160006 2025-07-07,13:36:18.000,188,11068845,115365,0,1751895377,13821.931637979993,10.815409290000389,53041.99959336001 2025-07-07,13:36:19.000,188,11068798,115765,0,1751895378,13821.736284990002,10.780163640003593,53041.908760800005 2025-07-07,13:36:20.000,188,11068845,115285,0,1751895379,13821.540931999996,10.730819730000803,53041.8738252 2025-07-07,13:36:21.000,188,11068852,115645,0,1751895380,13821.359051629996,10.688524950004648,53041.8388896 2025-07-07,13:36:22.000,188,11068787,115565,0,1751895381,13821.177171259995,10.695574080004008,53041.81792824 2025-07-07,13:36:23.000,188,11068809,115645,0,1751895382,13820.988554579999,10.702623210003367,53041.78299264001 2025-07-07,13:36:24.000,188,11068823,115525,0,1751895383,13820.833619449993,10.653279300000577,53041.78299264001 2025-07-07,13:36:25.000,188,11068834,115285,0,1751895384,13820.631530149993,10.62508278000314,53041.77600552 2025-07-07,13:36:26.000,188,11068837,115605,0,1751895385,13820.476595020002,10.646230170001218,53041.70613432 2025-07-07,13:36:27.000,188,11068829,115565,0,1751895386,13820.355341440001,10.618033650003781,53041.71312144001 2025-07-07,13:36:28.000,188,11068851,115365,0,1751895387,13820.159988449996,10.610984520004422,53041.66421160001 2025-07-07,13:36:29.000,188,11068806,115445,0,1751895388,13820.06568010999,10.603935389997787,53041.70613432 2025-07-07,13:36:30.000,188,11068853,115325,0,1751895389,13819.93095391,10.603935389997787,53041.61530176001 2025-07-07,13:36:31.000,188,11068812,115685,0,1751895390,13819.749073539999,10.589837129999069,53041.5594048 2025-07-07,13:36:32.000,188,11068799,115605,0,1751895391,13819.634556269993,10.533444090004195,53041.53844344 2025-07-07,13:36:33.000,188,11068780,115605,0,1751895392,13819.513302689993,10.547542350002914,53041.53145632 2025-07-07,13:36:34.000,188,11068793,115485,0,1751895393,13819.351631249992,10.547542350002914,53041.46857224001 2025-07-07,13:36:35.000,188,11068827,115645,0,1751895394,13819.216905050002,10.512296699998842,53041.43363664 2025-07-07,13:36:36.000,188,11068820,115685,0,1751895395,13819.061969919996,10.462952790003328,53041.41966240001 2025-07-07,13:36:37.000,188,11068779,115485,0,1751895396,13818.88682585999,10.484100180001406,53041.33581696 2025-07-07,13:36:38.000,188,11068788,115485,0,1751895397,13818.7116818,10.434756269998616,53041.27293288 2025-07-07,13:36:39.000,188,11068773,115445,0,1751895398,13818.597164529994,10.413608880000538,53041.258958640006 2025-07-07,13:36:40.000,188,11068756,115325,0,1751895399,13818.395075229993,10.413608880000538,53041.21703592 2025-07-07,13:36:41.000,188,11068820,115765,0,1751895400,13818.199722240002,10.39246149000246,53041.091267760006 2025-07-07,13:36:42.000,188,11068848,115325,0,1751895401,13818.058259730002,10.371314100004383,53041.07729352 2025-07-07,13:36:43.000,188,11068834,115605,0,1751895402,13817.916797220001,10.364264969997748,53041.00742232 2025-07-07,13:36:44.000,188,11068815,115605,0,1751895403,13817.829225189991,10.35016670999903,53041.0004352 2025-07-07,13:36:45.000,188,11068814,115445,0,1751895404,13817.67429006,10.371314100004383,53040.951525360004 2025-07-07,13:36:46.000,188,11068788,115685,0,1751895405,13817.60692695999,10.321970190001593,53040.93755112 2025-07-07,13:36:47.000,188,11068830,115525,0,1751895406,13817.46546444999,10.364264969997748,53040.8606928 2025-07-07,13:36:48.000,188,11068764,115565,0,1751895407,13817.438519209994,10.336068450000312,53040.87466704001 2025-07-07,13:36:49.000,188,11068788,115725,0,1751895408,13817.38462872999,10.35016670999903,53040.755886000006 2025-07-07,13:36:50.000,188,11068810,115645,0,1751895409,13817.330738249999,10.378363230003743,53040.74191176 2025-07-07,13:36:51.000,188,11068821,115325,0,1751895410,13817.236429909994,10.39951062000182,53040.77684736001 2025-07-07,13:36:52.000,188,11068785,115765,0,1751895411,13817.169066809998,10.385412360003102,53040.64409208 2025-07-07,13:36:53.000,188,11068863,115805,0,1751895412,13817.148857879998,10.413608880000538,53040.62313072 2025-07-07,13:36:54.000,188,11068761,115685,0,1751895413,13817.148857879998,10.39246149000246,53040.616143600004 2025-07-07,13:36:55.000,188,11068775,115485,0,1751895414,13817.142121569988,10.321970190001593,53040.58120800001 2025-07-07,13:36:56.000,188,11068819,115485,0,1751895415,13817.142121569988,10.300822800003516,53040.51133680001 2025-07-07,13:36:57.000,188,11068859,115485,0,1751895416,13817.162330499988,10.251478890000726,53040.45543984 2025-07-07,13:36:58.000,188,11068820,115125,0,1751895417,13817.202748359989,10.180987589999859,53040.40653 2025-07-07,13:36:59.000,188,11068771,115445,0,1751895418,13817.236429909994,10.138692810003704,53040.35762016 2025-07-07,13:37:00.000,188,11068839,115485,0,1751895419,13817.189275739998,10.089348900000914,53040.3366588 2025-07-07,13:37:01.000,188,11068779,115325,0,1751895420,13817.202748359989,10.068201510002837,53040.350633040005 2025-07-07,13:37:02.000,188,11068859,115285,0,1751895421,13817.222957289989,10.032955859998765,53040.31569744 2025-07-07,13:37:03.000,188,11068825,115485,0,1751895422,13817.270111459999,9.99066108000261,53040.252813360006 2025-07-07,13:37:04.000,188,11068771,115685,0,1751895423,13817.216220979994,9.99066108000261,53040.21089064 2025-07-07,13:37:05.000,188,11068825,115685,0,1751895424,13817.209484669998,10.004759340001328,53040.231852000004 2025-07-07,13:37:06.000,188,11068861,115685,0,1751895425,13817.196012049993,10.004759340001328,53040.1969164 2025-07-07,13:37:07.000,188,11068776,115525,0,1751895426,13817.182539429989,10.032955859998765,53040.134032320006 2025-07-07,13:37:08.000,188,11068786,115485,0,1751895427,13817.121912639988,10.054103250004118,53040.17595504001 2025-07-07,13:37:09.000,188,11068799,115685,0,1751895428,13817.121912639988,10.096398030000273,53040.07813536001 2025-07-07,13:37:10.000,188,11068887,115325,0,1751895429,13817.081494779988,10.110496289998991,53040.113070960004 2025-07-07,13:37:11.000,188,11068870,115645,0,1751895430,13817.088231089998,10.11754541999835,53040.09909672 2025-07-07,13:37:12.000,188,11068816,115445,0,1751895431,13817.014131679993,10.089348900000914,53040.05018688 2025-07-07,13:37:13.000,188,11068863,115285,0,1751895432,13817.020867990002,10.110496289998991,53040.09909672 2025-07-07,13:37:14.000,188,11068852,115445,0,1751895433,13817.054549539993,10.075250640002196,53040.12005808 2025-07-07,13:37:15.000,188,11068848,115565,0,1751895434,13817.068022159998,10.040004989998124,53040.10608384001 2025-07-07,13:37:16.000,188,11068879,115885,0,1751895435,13817.108440019998,10.011808470000688,53040.015251280005 2025-07-07,13:37:17.000,188,11068878,115405,0,1751895436,13817.121912639988,10.04705412000476,53040.015251280005 2025-07-07,13:37:18.000,188,11068835,115365,0,1751895437,13817.155594189993,10.011808470000688,53040.04319976 2025-07-07,13:37:19.000,188,11068783,115325,0,1751895438,13817.155594189993,9.962464559997898,53040.05018688 2025-07-07,13:37:20.000,188,11068807,115605,0,1751895439,13817.222957289989,9.962464559997898,53040.02922552 2025-07-07,13:37:21.000,188,11068771,115365,0,1751895440,13817.229693599998,9.906071520003024,53039.98730280001 2025-07-07,13:37:22.000,188,11068826,115525,0,1751895441,13817.216220979994,9.891973260004306,53040.0222384 2025-07-07,13:37:23.000,188,11068820,115725,0,1751895442,13817.256638839994,9.877874999998312,53040.00127704 2025-07-07,13:37:24.000,188,11068804,115485,0,1751895443,13817.216220979994,9.899022390003665,53040.05717400001 2025-07-07,13:37:25.000,188,11068769,115525,0,1751895444,13817.202748359989,9.891973260004306,53040.04319976 2025-07-07,13:37:26.000,188,11068806,115445,0,1751895445,13817.169066809998,9.884924129997671,53040.015251280005 2025-07-07,13:37:27.000,188,11068805,115405,0,1751895446,13817.175803119993,9.863776739999594,53040.064161120004 2025-07-07,13:37:28.000,188,11068848,115365,0,1751895447,13817.115176329993,9.81443283000408,53040.05018688 2025-07-07,13:37:29.000,188,11068794,115725,0,1751895448,13817.068022159998,9.821481960003439,53040.0921096 2025-07-07,13:37:30.000,188,11068870,115445,0,1751895449,13817.061285850003,9.81443283000408,53040.05717400001 2025-07-07,13:37:31.000,188,11068827,115605,0,1751895450,13817.027604299998,9.772138050000649,53040.085122480006 2025-07-07,13:37:32.000,188,11068871,115405,0,1751895451,13816.966977509997,9.75803979000193,53040.14800656 2025-07-07,13:37:33.000,188,11068807,115725,0,1751895452,13816.940032270002,9.743941530003212,53040.07813536001 2025-07-07,13:37:34.000,188,11068784,115565,0,1751895453,13816.946768579997,9.7157450099985,53040.1619808 2025-07-07,13:37:35.000,188,11068855,115605,0,1751895454,13816.859196550002,9.7157450099985,53040.12005808 2025-07-07,13:37:36.000,188,11068846,115685,0,1751895455,13816.832251309992,9.70869587999914,53040.12704520001 2025-07-07,13:37:37.000,188,11068863,115605,0,1751895456,13816.798569760002,9.70869587999914,53040.07114824 2025-07-07,13:37:38.000,188,11068811,115645,0,1751895457,13816.744679279996,9.7157450099985,53040.12005808 2025-07-07,13:37:39.000,188,11068842,115485,0,1751895458,13816.758151900001,9.722794139997859,53040.10608384001 2025-07-07,13:37:40.000,188,11068853,116005,0,1751895459,13816.751415589992,9.701646749999782,53040.0921096 2025-07-07,13:37:41.000,188,11068858,115685,0,1751895460,13816.684052489996,9.772138050000649,53040.1619808 2025-07-07,13:37:42.000,188,11068836,115565,0,1751895461,13816.636898320001,9.821481960003439,53040.17595504001 2025-07-07,13:37:43.000,188,11068760,115485,0,1751895462,13816.623425699996,9.856727610000235,53040.14800656 2025-07-07,13:37:44.000,188,11068779,115565,0,1751895463,13816.630162009991,9.863776739999594,53040.064161120004 2025-07-07,13:37:45.000,188,11068788,115685,0,1751895464,13816.603216769996,9.863776739999594,53040.18992928 2025-07-07,13:37:46.000,188,11068829,115645,0,1751895465,13816.609953079991,9.891973260004306,53040.21089064 2025-07-07,13:37:47.000,188,11068821,115325,0,1751895466,13816.636898320001,9.863776739999594,53040.1969164 2025-07-07,13:37:48.000,188,11068882,115685,0,1751895467,13816.609953079991,9.828531090002798,53040.12704520001 2025-07-07,13:37:49.000,188,11068788,115685,0,1751895468,13816.636898320001,9.835580220002157,53040.17595504001 2025-07-07,13:37:50.000,188,11068783,115565,0,1751895469,13816.650370939991,9.828531090002798,53040.17595504001 2025-07-07,13:37:51.000,188,11068771,115285,0,1751895470,13816.731206659992,9.81443283000408,53040.1619808 2025-07-07,13:37:52.000,188,11068765,115765,0,1751895471,13816.825514999997,9.842629350001516,53040.17595504001 2025-07-07,13:37:53.000,188,11068857,115565,0,1751895472,13816.872669169992,9.870825869998953,53040.15499368001 2025-07-07,13:37:54.000,188,11068809,115685,0,1751895473,13816.913087029992,9.884924129997671,53040.1969164 2025-07-07,13:37:55.000,188,11068782,115685,0,1751895474,13816.953504889992,9.870825869998953,53040.16896792 2025-07-07,13:37:56.000,188,11068777,115685,0,1751895475,13816.980450130002,9.913120650002384,53040.1969164 2025-07-07,13:37:57.000,188,11068789,115525,0,1751895476,13817.000659060002,9.955415429998538,53040.23883912 2025-07-07,13:37:58.000,188,11068859,115645,0,1751895477,13817.094967399993,9.99771021000197,53040.21089064 2025-07-07,13:37:59.000,188,11068793,115565,0,1751895478,13817.121912639988,10.040004989998124,53040.25980048 2025-07-07,13:38:00.000,188,11068832,115645,0,1751895479,13817.115176329993,10.11754541999835,53040.29473608001 2025-07-07,13:38:01.000,188,11068833,115525,0,1751895480,13817.135385259993,10.131643680004345,53040.25980048 2025-07-07,13:38:02.000,188,11068783,115645,0,1751895481,13817.169066809998,10.16688933000114,53040.30871032 2025-07-07,13:38:03.000,188,11068816,115605,0,1751895482,13817.196012049993,10.138692810003704,53040.30871032 2025-07-07,13:38:04.000,188,11068810,115725,0,1751895483,13817.270111459999,10.096398030000273,53040.28774896 2025-07-07,13:38:05.000,188,11068816,115725,0,1751895484,13817.297056699994,10.032955859998765,53040.301723200006 2025-07-07,13:38:06.000,188,11068811,115685,0,1751895485,13817.377892419994,9.99066108000261,53040.3366588 2025-07-07,13:38:07.000,188,11068866,115725,0,1751895486,13817.438519209994,9.891973260004306,53040.37159440001 2025-07-07,13:38:08.000,188,11068821,115485,0,1751895487,13817.478937069995,9.884924129997671,53040.30871032 2025-07-07,13:38:09.000,188,11068804,115525,0,1751895488,13817.59345434,9.884924129997671,53040.420504240006 2025-07-07,13:38:10.000,188,11068823,115685,0,1751895489,13817.62713588999,9.870825869998953,53040.37858152 2025-07-07,13:38:11.000,188,11068839,115645,0,1751895490,13817.71470792,9.821481960003439,53040.399542880004 2025-07-07,13:38:12.000,188,11068823,115525,0,1751895491,13817.76859839999,9.786236309999367,53040.448452720004 2025-07-07,13:38:13.000,188,11068861,115605,0,1751895492,13817.79554364,9.835580220002157,53040.448452720004 2025-07-07,13:38:14.000,188,11068811,115725,0,1751895493,13817.829225189991,9.81443283000408,53040.42749136 2025-07-07,13:38:15.000,188,11068859,115165,0,1751895494,13817.842697809996,9.821481960003439,53040.448452720004 2025-07-07,13:38:16.000,188,11068839,115765,0,1751895495,13817.788807329991,9.842629350001516,53040.448452720004 2025-07-07,13:38:17.000,188,11068803,115765,0,1751895496,13817.72818053999,9.906071520003024,53040.518323920005 2025-07-07,13:38:18.000,188,11068758,115685,0,1751895497,13817.67429006,9.962464559997898,53040.49736256 2025-07-07,13:38:19.000,188,11068764,115485,0,1751895498,13817.66755374999,10.004759340001328,53040.52531104 2025-07-07,13:38:20.000,188,11068777,115485,0,1751895499,13817.59345434,10.032955859998765,53040.5462724 2025-07-07,13:38:21.000,188,11068809,115605,0,1751895500,13817.61366327,10.089348900000914,53040.53928528001 2025-07-07,13:38:22.000,188,11068871,115725,0,1751895501,13817.61366327,10.089348900000914,53040.62313072 2025-07-07,13:38:23.000,188,11068776,115445,0,1751895502,13817.620399579995,10.103447159999632,53040.60915648001 2025-07-07,13:38:24.000,188,11068794,115685,0,1751895503,13817.70797160999,10.068201510002837,53040.60915648001 2025-07-07,13:38:25.000,188,11068859,115805,0,1751895504,13817.741653159996,10.004759340001328,53040.62313072 2025-07-07,13:38:26.000,188,11068802,115725,0,1751895505,13817.8359615,9.983611950003251,53040.66505344 2025-07-07,13:38:27.000,188,11068802,115525,0,1751895506,13817.896588290001,9.976562820003892,53040.66505344 2025-07-07,13:38:28.000,188,11068773,115685,0,1751895507,13817.957215080001,9.962464559997898,53040.66505344 2025-07-07,13:38:29.000,188,11068796,116005,0,1751895508,13818.085204969997,9.94131716999982,53040.69998904 2025-07-07,13:38:30.000,188,11068783,115565,0,1751895509,13818.125622829997,9.927218910001102,53040.67902768001 2025-07-07,13:38:31.000,188,11068837,115725,0,1751895510,13818.125622829997,9.94131716999982,53040.755886000006 2025-07-07,13:38:32.000,188,11068778,115805,0,1751895511,13818.213194859993,9.927218910001102,53040.76287312 2025-07-07,13:38:33.000,188,11068875,115685,0,1751895512,13818.267085339998,9.891973260004306,53040.77684736001 2025-07-07,13:38:34.000,188,11068758,115725,0,1751895513,13818.260349030003,9.906071520003024,53040.81178296 2025-07-07,13:38:35.000,188,11068829,115685,0,1751895514,13818.294030579993,9.94131716999982,53040.86767992 2025-07-07,13:38:36.000,188,11068795,115565,0,1751895515,13818.253612719993,9.927218910001102,53040.853705680005 2025-07-07,13:38:37.000,188,11068831,115485,0,1751895516,13818.267085339998,9.906071520003024,53040.83973144 2025-07-07,13:38:38.000,188,11068852,115645,0,1751895517,13818.273821649993,9.934268040000461,53040.853705680005 2025-07-07,13:38:39.000,188,11068772,115685,0,1751895518,13818.287294269998,9.899022390003665,53040.87466704001 2025-07-07,13:38:40.000,188,11068760,115645,0,1751895519,13818.260349030003,9.870825869998953,53040.90960264 2025-07-07,13:38:41.000,188,11068783,115565,0,1751895520,13818.253612719993,9.835580220002157,53040.951525360004 2025-07-07,13:38:42.000,188,11068799,115685,0,1751895521,13818.294030579993,9.849678480000875,53040.93755112 2025-07-07,13:38:43.000,188,11068870,115765,0,1751895522,13818.300766889988,9.835580220002157,53040.95851248 2025-07-07,13:38:44.000,188,11068760,115765,0,1751895523,13818.294030579993,9.842629350001516,53040.96549960001 2025-07-07,13:38:45.000,188,11068793,115885,0,1751895524,13818.219931170002,9.870825869998953,53041.021396560005 2025-07-07,13:38:46.000,188,11068731,115725,0,1751895525,13818.105413899997,9.906071520003024,53040.99344808001 2025-07-07,13:38:47.000,188,11068772,115845,0,1751895526,13818.044787109997,9.976562820003892,53040.99344808001 2025-07-07,13:38:48.000,188,11068827,115645,0,1751895527,13818.017841870002,10.040004989998124,53041.06331928001 2025-07-07,13:38:49.000,188,11068815,115765,0,1751895528,13817.957215080001,10.096398030000273,53040.972486720006 2025-07-07,13:38:50.000,188,11068810,115765,0,1751895529,13817.923533529996,10.1739384600005,53041.070306400004 2025-07-07,13:38:51.000,188,11068771,115365,0,1751895530,13817.856170430001,10.22328237000329,53041.05633216 2025-07-07,13:38:52.000,188,11068828,115485,0,1751895531,13817.829225189991,10.300822800003516,53041.0353708 2025-07-07,13:38:53.000,188,11068846,115645,0,1751895532,13817.788807329991,10.300822800003516,53041.04235792001 2025-07-07,13:38:54.000,188,11068845,115645,0,1751895533,13817.788807329991,10.293773670004157,53041.05633216 2025-07-07,13:38:55.000,188,11068788,115685,0,1751895534,13817.8359615,10.314921060002234,53041.09825488 2025-07-07,13:38:56.000,188,11068751,116005,0,1751895535,13817.883115669996,10.293773670004157,53041.105242 2025-07-07,13:38:57.000,188,11068824,115805,0,1751895536,13817.930269839992,10.272626279998804,53041.09825488 2025-07-07,13:38:58.000,188,11068803,115685,0,1751895537,13817.970687699992,10.237380630002008,53041.105242 2025-07-07,13:38:59.000,188,11068820,115525,0,1751895538,13817.997632940001,10.209184110004571,53041.07729352 2025-07-07,13:39:00.000,188,11068767,115805,0,1751895539,13818.024578179997,10.188036719999218,53041.08428064001 2025-07-07,13:39:01.000,188,11068763,115685,0,1751895540,13818.031314489992,10.209184110004571,53041.12620336 2025-07-07,13:39:02.000,188,11068759,115685,0,1751895541,13818.064996039997,10.202134979997936,53041.105242 2025-07-07,13:39:03.000,188,11068813,115805,0,1751895542,13818.118886520002,10.188036719999218,53041.12620336 2025-07-07,13:39:04.000,188,11068760,115725,0,1751895543,13818.152568069992,10.22328237000329,53041.11222912001 2025-07-07,13:39:05.000,188,11068778,115645,0,1751895544,13818.192985929993,10.21623324000393,53041.14716472 2025-07-07,13:39:06.000,188,11068818,116005,0,1751895545,13818.213194859993,10.21623324000393,53041.119216240004 2025-07-07,13:39:07.000,188,11068768,115645,0,1751895546,13818.267085339998,10.202134979997936,53041.16113896001 2025-07-07,13:39:08.000,188,11068803,115805,0,1751895547,13818.347921059998,10.22328237000329,53041.15415184 2025-07-07,13:39:09.000,188,11068772,115485,0,1751895548,13818.320975819988,10.286724540004798,53041.16812608 2025-07-07,13:39:10.000,188,11068759,115805,0,1751895549,13818.341184749988,10.336068450000312,53041.1751132 2025-07-07,13:39:11.000,188,11068832,115845,0,1751895550,13818.341184749988,10.39246149000246,53041.1751132 2025-07-07,13:39:12.000,188,11068781,115525,0,1751895551,13818.388338919998,10.385412360003102,53041.19607456 2025-07-07,13:39:14.000,188,11068812,115645,0,1751895553,13818.253612719993,10.470001920002687,53041.1751132 2025-07-07,13:39:15.000,188,11068796,115645,0,1751895554,13818.213194859993,10.533444090004195,53041.21703592 2025-07-07,13:39:16.000,188,11068845,115645,0,1751895555,13818.159304380002,10.589837129999069,53041.18210032001 2025-07-07,13:39:17.000,188,11068799,115765,0,1751895556,13818.112150209992,10.653279300000577,53041.18210032001 2025-07-07,13:39:18.000,188,11068774,115845,0,1751895557,13818.064996039997,10.716721470002085,53041.15415184 2025-07-07,13:39:19.000,188,11068781,115685,0,1751895558,13818.105413899997,10.780163640003593,53041.18210032001 2025-07-07,13:39:20.000,188,11068762,115725,0,1751895559,13818.098677590002,10.787212770002952,53041.15415184 2025-07-07,13:39:21.000,188,11068777,115765,0,1751895560,13818.152568069992,10.815409290000389,53041.16113896001 2025-07-07,13:39:22.000,188,11068794,115805,0,1751895561,13818.192985929993,10.822458419999748,53041.18210032001 2025-07-07,13:39:23.000,188,11068825,115525,0,1751895562,13818.300766889988,10.864753200003179,53041.18210032001 2025-07-07,13:39:24.000,188,11068843,115645,0,1751895563,13818.347921059998,10.935244500004046,53041.119216240004 2025-07-07,13:39:25.000,188,11068781,115965,0,1751895564,13818.368129989998,10.98458840999956,53041.119216240004 2025-07-07,13:39:26.000,188,11068782,115685,0,1751895565,13818.442229399989,10.977539280000201,53041.16812608 2025-07-07,13:39:27.000,188,11068768,115405,0,1751895566,13818.422020469989,11.04098145000171,53041.16812608 2025-07-07,13:39:28.000,188,11068852,115685,0,1751895567,13818.455702019994,11.055079710000427,53041.16812608 2025-07-07,13:39:29.000,188,11068842,115845,0,1751895568,13818.448965709998,11.090325360004499,53041.16812608 2025-07-07,13:39:30.000,188,11068796,115645,0,1751895569,13818.415284159993,11.069177969999146,53041.20306168 2025-07-07,13:39:31.000,188,11068815,115605,0,1751895570,13818.354657369993,11.062128839999787,53041.21004880001 2025-07-07,13:39:32.000,188,11068744,115645,0,1751895571,13818.327712129998,11.062128839999787,53041.16812608 2025-07-07,13:39:33.000,188,11068825,115645,0,1751895572,13818.246876409998,11.012784930004273,53041.140177600006 2025-07-07,13:39:34.000,188,11068802,115565,0,1751895573,13818.226667479998,10.956391890002124,53041.14716472 2025-07-07,13:39:35.000,188,11068789,115765,0,1751895574,13818.253612719993,10.892949720000615,53041.189087440005 2025-07-07,13:39:36.000,188,11068788,115685,0,1751895575,13818.307503199998,10.864753200003179,53041.1751132 2025-07-07,13:39:37.000,188,11068760,115685,0,1751895576,13818.320975819988,10.815409290000389,53041.18210032001 2025-07-07,13:39:38.000,188,11068781,115725,0,1751895577,13818.334448439993,10.787212770002952,53041.16113896001 2025-07-07,13:39:39.000,188,11068808,115685,0,1751895578,13818.381602609988,10.794261900002311,53041.15415184 2025-07-07,13:39:40.000,188,11068871,115765,0,1751895579,13818.442229399989,10.773114510004234,53041.1751132 2025-07-07,13:39:41.000,188,11068810,115805,0,1751895580,13818.469174639999,10.75196711999888,53041.16812608 2025-07-07,13:39:42.000,188,11068768,115565,0,1751895581,13818.550010359999,10.723770600001444,53041.18210032001 2025-07-07,13:39:43.000,188,11068832,115645,0,1751895582,13818.576955599994,10.695574080004008,53041.16113896001 2025-07-07,13:39:44.000,188,11068738,115685,0,1751895583,13818.64431869999,10.667377559999295,53041.20306168 2025-07-07,13:39:45.000,188,11068809,115605,0,1751895584,13818.66452762999,10.653279300000577,53041.18210032001 2025-07-07,13:39:46.000,188,11068794,115645,0,1751895585,13818.617373459994,10.610984520004422,53041.18210032001 2025-07-07,13:39:47.000,188,11068803,115565,0,1751895586,13818.597164529994,10.6321319100025,53041.16812608 2025-07-07,13:39:48.000,188,11068794,116005,0,1751895587,13818.62410976999,10.62508278000314,53041.22402304 2025-07-07,13:39:49.000,188,11068800,115685,0,1751895588,13818.56348297999,10.646230170001218,53041.16812608 2025-07-07,13:39:50.000,188,11068801,115845,0,1751895589,13818.556746669994,10.709672340002726,53041.18210032001 2025-07-07,13:39:51.000,188,11068783,115565,0,1751895590,13818.556746669994,10.773114510004234,53041.15415184 2025-07-07,13:39:52.000,188,11068816,115645,0,1751895591,13818.590428219999,10.787212770002952,53041.19607456 2025-07-07,13:39:53.000,188,11068819,115725,0,1751895592,13818.536537739994,10.766065380004875,53041.189087440005 2025-07-07,13:39:54.000,188,11068810,115805,0,1751895593,13818.529801429999,10.766065380004875,53041.189087440005 2025-07-07,13:39:55.000,188,11068828,115925,0,1751895594,13818.529801429999,10.815409290000389,53041.23101016001 2025-07-07,13:39:56.000,188,11068777,115925,0,1751895595,13818.509592499999,10.822458419999748,53041.23101016001 2025-07-07,13:39:57.000,188,11068761,115605,0,1751895596,13818.496119879994,10.85065494000446,53041.25197152001 2025-07-07,13:39:58.000,188,11068780,115805,0,1751895597,13818.482647259989,10.85770407000382,53041.237997280004 2025-07-07,13:39:59.000,188,11068735,115885,0,1751895598,13818.475910949994,10.899998849999974,53041.29389424 2025-07-07,13:40:00.000,188,11068827,116005,0,1751895599,13818.502856189989,10.864753200003179,53041.25197152001 2025-07-07,13:40:01.000,188,11068744,115925,0,1751895600,13818.597164529994,10.85770407000382,53041.26594576 2025-07-07,13:40:02.000,188,11068785,116085,0,1751895601,13818.65105501,10.85065494000446,53041.258958640006 2025-07-07,13:40:03.000,188,11068779,116085,0,1751895602,13818.738627039995,10.80131103000167,53041.29389424 2025-07-07,13:40:04.000,188,11068750,115725,0,1751895603,13818.82619906999,10.737868860000162,53041.30088136001 2025-07-07,13:40:05.000,188,11068816,115805,0,1751895604,13818.90703478999,10.780163640003593,53041.27992000001 2025-07-07,13:40:06.000,188,11068759,115805,0,1751895605,13818.88682585999,10.737868860000162,53041.29389424 2025-07-07,13:40:07.000,188,11068771,115645,0,1751895606,13818.920507409995,10.737868860000162,53041.3847268 2025-07-07,13:40:08.000,188,11068790,115885,0,1751895607,13818.880089549995,10.709672340002726,53041.34979120001 2025-07-07,13:40:09.000,188,11068728,115645,0,1751895608,13818.86661692999,10.646230170001218,53041.36376544 2025-07-07,13:40:10.000,188,11068794,115765,0,1751895609,13818.839671689995,10.695574080004008,53041.39870104001 2025-07-07,13:40:11.000,188,11068776,115685,0,1751895610,13818.77230859,10.603935389997787,53041.405688160005 2025-07-07,13:40:12.000,188,11068799,115805,0,1751895611,13818.72515441999,10.568689740000991,53041.41966240001 2025-07-07,13:40:13.000,188,11068724,115845,0,1751895612,13818.657791319994,10.568689740000991,53041.426649520006 2025-07-07,13:40:14.000,188,11068737,115725,0,1751895613,13818.570219289999,10.58278799999971,53041.46158512 2025-07-07,13:40:15.000,188,11068804,115685,0,1751895614,13818.489383569999,10.639181040001858,53041.44062376 2025-07-07,13:40:16.000,188,11068790,116045,0,1751895615,13818.374866299993,10.667377559999295,53041.43363664 2025-07-07,13:40:17.000,188,11068811,116005,0,1751895616,13818.334448439993,10.695574080004008,53041.44761088001 2025-07-07,13:40:18.000,188,11068771,115805,0,1751895617,13818.280557959988,10.75901624999824,53041.41966240001 2025-07-07,13:40:19.000,188,11068818,115805,0,1751895618,13818.320975819988,10.787212770002952,53041.39870104001 2025-07-07,13:40:20.000,188,11068823,115485,0,1751895619,13818.307503199998,10.780163640003593,53041.39171392 2025-07-07,13:40:21.000,188,11068808,115965,0,1751895620,13818.307503199998,10.766065380004875,53041.41267528 2025-07-07,13:40:22.000,188,11068762,115565,0,1751895621,13818.314239509993,10.737868860000162,53041.41267528 2025-07-07,13:40:23.000,188,11068748,115765,0,1751895622,13818.327712129998,10.660328429999936,53041.3847268 2025-07-07,13:40:24.000,188,11068752,115565,0,1751895623,13818.368129989998,10.660328429999936,53041.454598000004 2025-07-07,13:40:25.000,188,11068780,115685,0,1751895624,13818.334448439993,10.681475819998013,53041.426649520006 2025-07-07,13:40:26.000,188,11068820,115805,0,1751895625,13818.273821649993,10.681475819998013,53041.41966240001 2025-07-07,13:40:27.000,188,11068743,115765,0,1751895626,13818.233403789993,10.639181040001858,53041.454598000004 2025-07-07,13:40:28.000,188,11068750,115845,0,1751895627,13818.253612719993,10.681475819998013,53041.39870104001 2025-07-07,13:40:29.000,188,11068795,115725,0,1751895628,13818.206458549997,10.639181040001858,53041.43363664 2025-07-07,13:40:30.000,188,11068743,115925,0,1751895629,13818.152568069992,10.660328429999936,53041.454598000004 2025-07-07,13:40:31.000,188,11068796,115925,0,1751895630,13818.132359139992,10.653279300000577,53041.46158512 2025-07-07,13:40:32.000,188,11068772,115725,0,1751895631,13818.031314489992,10.681475819998013,53041.46857224001 2025-07-07,13:40:33.000,188,11068715,115685,0,1751895632,13817.943742459996,10.653279300000577,53041.454598000004 2025-07-07,13:40:34.000,188,11068774,115965,0,1751895633,13817.889851979991,10.62508278000314,53041.46158512 2025-07-07,13:40:35.000,188,11068801,115845,0,1751895634,13817.829225189991,10.554591480002273,53041.454598000004 2025-07-07,13:40:36.000,188,11068714,115725,0,1751895635,13817.681026369995,10.491149310000765,53041.405688160005 2025-07-07,13:40:37.000,188,11068784,116005,0,1751895636,13817.60692695999,10.44885453000461,53041.426649520006 2025-07-07,13:40:38.000,188,11068765,115885,0,1751895637,13817.57324541,10.427707139999256,53041.405688160005 2025-07-07,13:40:39.000,188,11068806,115405,0,1751895638,13817.47220076,10.39951062000182,53041.39870104001 2025-07-07,13:40:40.000,188,11068779,115645,0,1751895639,13817.40483765999,10.427707139999256,53041.3847268 2025-07-07,13:40:41.000,188,11068757,115765,0,1751895640,13817.38462872999,10.406559750001179,53041.356778320005 2025-07-07,13:40:42.000,188,11068747,115845,0,1751895641,13817.357683489994,10.378363230003743,53041.37075256 2025-07-07,13:40:43.000,188,11068831,115605,0,1751895642,13817.290320389999,10.39246149000246,53041.32882984001 2025-07-07,13:40:44.000,188,11068789,115405,0,1751895643,13817.297056699994,10.427707139999256,53041.30088136001 2025-07-07,13:40:45.000,188,11068755,115725,0,1751895644,13817.256638839994,10.427707139999256,53041.3148556 2025-07-07,13:40:46.000,188,11068739,115925,0,1751895645,13817.175803119993,10.371314100004383,53041.286907120004 2025-07-07,13:40:47.000,188,11068767,115685,0,1751895646,13817.088231089998,10.293773670004157,53041.25197152001 2025-07-07,13:40:48.000,188,11068804,115805,0,1751895647,13816.960241200002,10.22328237000329,53041.258958640006 2025-07-07,13:40:49.000,188,11068797,115765,0,1751895648,13816.960241200002,10.138692810003704,53041.20306168 2025-07-07,13:40:50.000,188,11068716,115685,0,1751895649,13816.919823340002,10.110496289998991,53041.23101016001 2025-07-07,13:40:51.000,188,11068750,115845,0,1751895650,13816.818778690002,10.025906729999406,53041.23101016001 2025-07-07,13:40:52.000,188,11068798,115805,0,1751895651,13816.737942970001,9.962464559997898,53041.15415184 2025-07-07,13:40:53.000,188,11068707,115725,0,1751895652,13816.697525110001,9.920169780001743,53041.11222912001 2025-07-07,13:40:54.000,188,11068797,115645,0,1751895653,13816.623425699996,9.899022390003665,53041.11222912001 2025-07-07,13:40:55.000,188,11068750,115725,0,1751895654,13816.57627153,9.884924129997671,53041.08428064001 2025-07-07,13:40:56.000,188,11068774,116085,0,1751895655,13816.45501795,9.920169780001743,53041.04235792001 2025-07-07,13:40:57.000,188,11068776,115885,0,1751895656,13816.44828163999,9.906071520003024,53041.06331928001 2025-07-07,13:40:58.000,188,11068839,115685,0,1751895657,13816.39439116,9.94131716999982,53040.99344808001 2025-07-07,13:40:59.000,188,11068736,116005,0,1751895658,13816.320291749995,9.969513690004533,53040.97947384 2025-07-07,13:41:00.000,188,11068708,115805,0,1751895659,13816.28661019999,9.962464559997898,53040.951525360004 2025-07-07,13:41:01.000,188,11068734,115925,0,1751895660,13816.25292865,9.913120650002384,53040.94453824001 2025-07-07,13:41:02.000,188,11068812,115805,0,1751895661,13816.19230186,9.934268040000461,53040.88864128 2025-07-07,13:41:03.000,188,11068786,115885,0,1751895662,13816.12493875999,9.906071520003024,53040.8606928 2025-07-07,13:41:04.000,188,11068726,115845,0,1751895663,13816.091257209999,9.884924129997671,53040.87466704001 2025-07-07,13:41:05.000,188,11068799,115645,0,1751895664,13816.037366729994,9.821481960003439,53040.81178296 2025-07-07,13:41:06.000,188,11068845,116165,0,1751895665,13815.970003629998,9.76508892000129,53040.853705680005 2025-07-07,13:41:07.000,188,11068817,115645,0,1751895666,13815.916113149993,9.772138050000649,53040.76986024 2025-07-07,13:41:08.000,188,11068789,115805,0,1751895667,13815.895904219993,9.736892400003853,53040.72793752001 2025-07-07,13:41:09.000,188,11068747,116005,0,1751895668,13815.862222669988,9.673450230002345,53040.74889888001 2025-07-07,13:41:10.000,188,11068725,115805,0,1751895669,13815.808332189998,9.701646749999782,53040.71396328 2025-07-07,13:41:11.000,188,11068809,115925,0,1751895670,13815.781386950002,9.680499360001704,53040.70697616001 2025-07-07,13:41:12.000,188,11068767,115925,0,1751895671,13815.754441709993,9.694597620000422,53040.65806632001 2025-07-07,13:41:13.000,188,11068759,116005,0,1751895672,13815.761178020002,9.729843270004494,53040.6510792 2025-07-07,13:41:14.000,188,11068753,115885,0,1751895673,13815.727496469997,9.842629350001516,53040.57422088 2025-07-07,13:41:15.000,188,11068806,115925,0,1751895674,13815.734232779992,9.899022390003665,53040.52531104 2025-07-07,13:41:16.000,188,11068798,116085,0,1751895675,13815.734232779992,9.983611950003251,53040.53229816 2025-07-07,13:41:17.000,188,11068774,115845,0,1751895676,13815.747705399997,10.068201510002837,53040.52531104 2025-07-07,13:41:18.000,188,11068798,115965,0,1751895677,13815.761178020002,10.11754541999835,53040.49037544001 2025-07-07,13:41:19.000,188,11068759,115805,0,1751895678,13815.747705399997,10.159840200001781,53040.50434968 2025-07-07,13:41:20.000,188,11068806,115885,0,1751895679,13815.781386950002,10.145741940003063,53040.43447848 2025-07-07,13:41:21.000,188,11068754,115965,0,1751895680,13815.754441709993,10.1739384600005,53040.399542880004 2025-07-07,13:41:22.000,188,11068781,116125,0,1751895681,13815.734232779992,10.145741940003063,53040.39255576001 2025-07-07,13:41:23.000,188,11068738,115885,0,1751895682,13815.714023849992,10.16688933000114,53040.399542880004 2025-07-07,13:41:24.000,188,11068755,115645,0,1751895683,13815.687078609997,10.145741940003063,53040.39255576001 2025-07-07,13:41:25.000,188,11068825,115965,0,1751895684,13815.626451819997,10.180987589999859,53040.350633040005 2025-07-07,13:41:26.000,188,11068790,116325,0,1751895685,13815.592770269992,10.152791070002422,53040.39255576001 2025-07-07,13:41:27.000,188,11068746,115725,0,1751895686,13815.599506580002,10.145741940003063,53040.37159440001 2025-07-07,13:41:28.000,188,11068724,116045,0,1751895687,13815.687078609997,10.152791070002422,53040.37858152 2025-07-07,13:41:29.000,188,11068781,115725,0,1751895688,13815.707287539997,10.180987589999859,53040.36460728 2025-07-07,13:41:30.000,188,11068797,115925,0,1751895689,13815.727496469997,10.152791070002422,53040.350633040005 2025-07-07,13:41:31.000,188,11068768,115805,0,1751895690,13815.734232779992,10.152791070002422,53040.31569744 2025-07-07,13:41:32.000,188,11068765,116005,0,1751895691,13815.700551230002,10.131643680004345,53040.29473608001 2025-07-07,13:41:33.000,188,11068752,115965,0,1751895692,13815.687078609997,10.12459454999771,53040.301723200006 2025-07-07,13:41:34.000,188,11068772,115885,0,1751895693,13815.653397059992,10.103447159999632,53040.30871032 2025-07-07,13:41:35.000,188,11068794,116125,0,1751895694,13815.646660749997,10.12459454999771,53040.32268456001 2025-07-07,13:41:36.000,188,11068837,115885,0,1751895695,13815.680342300002,10.11754541999835,53040.252813360006 2025-07-07,13:41:37.000,188,11068742,115725,0,1751895696,13815.579297650002,10.11754541999835,53040.25980048 2025-07-07,13:41:38.000,188,11068788,115685,0,1751895697,13815.538879790001,10.082299770001555,53040.21787776 2025-07-07,13:41:39.000,188,11068804,115925,0,1751895698,13815.478253000001,10.061152380003477,53040.18992928 2025-07-07,13:41:40.000,188,11068803,115925,0,1751895699,13815.458044070001,10.011808470000688,53040.18992928 2025-07-07,13:41:41.000,188,11068747,115805,0,1751895700,13815.464780379996,9.955415429998538,53040.21089064 2025-07-07,13:41:42.000,188,11068747,115965,0,1751895701,13815.505198239996,9.891973260004306,53040.16896792 2025-07-07,13:41:43.000,188,11068741,115965,0,1751895702,13815.532143479992,9.835580220002157,53040.1619808 2025-07-07,13:41:44.000,188,11068800,116085,0,1751895703,13815.518670860001,9.779187180000008,53040.113070960004 2025-07-07,13:41:45.000,188,11068797,116045,0,1751895704,13815.518670860001,9.772138050000649,53040.14101944 2025-07-07,13:41:46.000,188,11068783,115645,0,1751895705,13815.538879790001,9.722794139997859,53040.07114824 2025-07-07,13:41:47.000,188,11068721,115965,0,1751895706,13815.532143479992,9.729843270004494,53040.09909672 2025-07-07,13:41:48.000,188,11068800,115845,0,1751895707,13815.552352409992,9.750990660002572,53040.05018688 2025-07-07,13:41:49.000,188,11068792,115965,0,1751895708,13815.599506580002,9.722794139997859,53040.12704520001 2025-07-07,13:41:50.000,188,11068729,115845,0,1751895709,13815.606242889997,9.75803979000193,53040.085122480006 2025-07-07,13:41:51.000,188,11068770,115685,0,1751895710,13815.586033959997,9.750990660002572,53040.07114824 2025-07-07,13:41:52.000,188,11068789,115685,0,1751895711,13815.538879790001,9.793285439998726,53040.07114824 2025-07-07,13:41:53.000,188,11068758,116125,0,1751895712,13815.498461930001,9.750990660002572,53040.113070960004 2025-07-07,13:41:54.000,188,11068790,115885,0,1751895713,13815.464780379996,9.786236309999367,53040.05018688 2025-07-07,13:41:55.000,188,11068746,116325,0,1751895714,13815.545616099997,9.772138050000649,53040.05018688 2025-07-07,13:41:56.000,188,11068731,115725,0,1751895715,13815.599506580002,9.81443283000408,53040.015251280005 2025-07-07,13:41:57.000,188,11068742,115845,0,1751895716,13815.633188129992,9.828531090002798,53040.00826416001 2025-07-07,13:41:58.000,188,11068783,116005,0,1751895717,13815.707287539997,9.842629350001516,53040.00826416001 2025-07-07,13:41:59.000,188,11068775,115885,0,1751895718,13815.767914329997,9.856727610000235,53040.0222384 2025-07-07,13:42:00.000,188,11068757,116165,0,1751895719,13815.868958979998,9.856727610000235,53039.98730280001 2025-07-07,13:42:01.000,188,11068775,116045,0,1751895720,13816.003685179989,9.934268040000461,53040.00127704 2025-07-07,13:42:02.000,188,11068793,115885,0,1751895721,13816.16535661999,9.94836629999918,53039.98031568 2025-07-07,13:42:03.000,188,11068773,115885,0,1751895722,13816.279873889995,9.99066108000261,53040.00826416001 2025-07-07,13:42:04.000,188,11068738,115965,0,1751895723,13816.40786377999,9.99066108000261,53039.99428992 2025-07-07,13:42:05.000,188,11068741,115925,0,1751895724,13816.51564474,9.99066108000261,53040.00127704 2025-07-07,13:42:06.000,188,11068803,115805,0,1751895725,13816.609953079991,9.969513690004533,53040.00826416001 2025-07-07,13:42:07.000,188,11068738,115965,0,1751895726,13816.717734040001,10.011808470000688,53039.98730280001 2025-07-07,13:42:08.000,188,11068771,115885,0,1751895727,13816.791833449992,10.032955859998765,53040.00826416001 2025-07-07,13:42:09.000,188,11068804,115885,0,1751895728,13816.865932859997,10.032955859998765,53039.99428992 2025-07-07,13:42:10.000,188,11068813,115925,0,1751895729,13816.993922749993,10.054103250004118,53040.00127704 2025-07-07,13:42:11.000,188,11068790,115845,0,1751895730,13817.068022159998,9.962464559997898,53040.0222384 2025-07-07,13:42:12.000,188,11068744,116005,0,1751895731,13817.121912639988,9.94131716999982,53040.085122480006 2025-07-07,13:42:13.000,188,11068724,115925,0,1751895732,13817.196012049993,9.906071520003024,53040.064161120004 2025-07-07,13:42:14.000,188,11068773,116005,0,1751895733,13817.256638839994,9.899022390003665,53040.1619808 2025-07-07,13:42:15.000,188,11068769,116085,0,1751895734,13817.303793009989,9.835580220002157,53040.113070960004 2025-07-07,13:42:16.000,188,11068789,115805,0,1751895735,13817.391365039999,9.793285439998726,53040.12005808 2025-07-07,13:42:17.000,188,11068771,115725,0,1751895736,13817.539563859995,9.743941530003212,53040.17595504001 2025-07-07,13:42:18.000,188,11068727,115885,0,1751895737,13817.64734481999,9.722794139997859,53040.1619808 2025-07-07,13:42:19.000,188,11068807,116005,0,1751895738,13817.681026369995,9.722794139997859,53040.1619808 2025-07-07,13:42:20.000,188,11068803,115845,0,1751895739,13817.75512578,9.76508892000129,53040.14800656 2025-07-07,13:42:21.000,188,11068749,115965,0,1751895740,13817.809016259991,9.793285439998726,53040.16896792 2025-07-07,13:42:22.000,188,11068773,115885,0,1751895741,13817.896588290001,9.891973260004306,53040.22486488001 2025-07-07,13:42:23.000,188,11068780,116005,0,1751895742,13817.957215080001,9.955415429998538,53040.22486488001 2025-07-07,13:42:24.000,188,11068831,116045,0,1751895743,13818.017841870002,10.025906729999406,53040.23883912 2025-07-07,13:42:25.000,188,11068797,115725,0,1751895744,13818.031314489992,10.12459454999771,53040.28774896 2025-07-07,13:42:26.000,188,11068792,115925,0,1751895745,13818.051523419992,10.202134979997936,53040.23883912 2025-07-07,13:42:27.000,188,11068798,115645,0,1751895746,13818.139095450002,10.293773670004157,53040.27377472001 2025-07-07,13:42:28.000,188,11068777,115965,0,1751895747,13818.253612719993,10.364264969997748,53040.29473608001 2025-07-07,13:42:29.000,188,11068780,116005,0,1751895748,13818.314239509993,10.434756269998616,53040.37858152 2025-07-07,13:42:30.000,188,11068795,116125,0,1751895749,13818.408547849998,10.561640610001632,53040.38556864 2025-07-07,13:42:31.000,188,11068756,116005,0,1751895750,13818.502856189989,10.646230170001218,53040.42749136 2025-07-07,13:42:32.000,188,11068788,115965,0,1751895751,13818.637582389994,10.702623210003367,53040.420504240006 2025-07-07,13:42:33.000,188,11068739,116005,0,1751895752,13818.82619906999,10.702623210003367,53040.4764012 2025-07-07,13:42:34.000,188,11068793,116165,0,1751895753,13818.99460682,10.716721470002085,53040.4764012 2025-07-07,13:42:35.000,188,11068744,115645,0,1751895754,13819.243850289997,10.653279300000577,53040.51133680001 2025-07-07,13:42:36.000,188,11068803,116045,0,1751895755,13819.472884829993,10.610984520004422,53040.53928528001 2025-07-07,13:42:37.000,188,11068810,115965,0,1751895756,13819.681710439989,10.533444090004195,53040.57422088 2025-07-07,13:42:38.000,188,11068750,115925,0,1751895757,13819.917481289995,10.498198440000124,53040.6510792 2025-07-07,13:42:39.000,188,11068806,116005,0,1751895758,13820.06568010999,10.434756269998616,53040.66505344 2025-07-07,13:42:40.000,188,11068772,115965,0,1751895759,13820.25429679,10.378363230003743,53040.7209504 2025-07-07,13:42:41.000,188,11068780,116085,0,1751895760,13820.415968230001,10.406559750001179,53040.76986024 2025-07-07,13:42:42.000,188,11068776,115965,0,1751895761,13820.496803950002,10.420658009999897,53040.88864128 2025-07-07,13:42:43.000,188,11068744,116045,0,1751895762,13820.543958119997,10.434756269998616,53040.88165416 2025-07-07,13:42:44.000,188,11068789,116005,0,1751895763,13820.523749189997,10.44885453000461,53040.98646096 2025-07-07,13:42:45.000,188,11068806,116165,0,1751895764,13820.510276569992,10.434756269998616,53040.97947384 2025-07-07,13:42:46.000,188,11068794,115925,0,1751895765,13820.584375979997,10.385412360003102,53041.09825488 2025-07-07,13:42:47.000,188,11068730,116125,0,1751895766,13820.570903359992,10.35016670999903,53041.091267760006 2025-07-07,13:42:48.000,188,11068742,116005,0,1751895767,13820.537221810002,10.364264969997748,53041.12620336 2025-07-07,13:42:49.000,188,11068785,115805,0,1751895768,13820.530485499992,10.307871930002875,53041.19607456 2025-07-07,13:42:50.000,188,11068788,115965,0,1751895769,13820.530485499992,10.307871930002875,53041.20306168 2025-07-07,13:42:51.000,188,11068731,115965,0,1751895770,13820.503540259997,10.35721583999839,53041.189087440005 2025-07-07,13:42:52.000,188,11068768,116125,0,1751895771,13820.469858709992,10.35016670999903,53041.19607456 2025-07-07,13:42:53.000,188,11068798,115965,0,1751895772,13820.429440849992,10.35016670999903,53041.21004880001 2025-07-07,13:42:54.000,188,11068791,116005,0,1751895773,13820.402495609997,10.378363230003743,53041.2449844 2025-07-07,13:42:55.000,188,11068742,116005,0,1751895774,13820.409231919992,10.427707139999256,53041.27992000001 2025-07-07,13:42:56.000,188,11068765,116165,0,1751895775,13820.395759300001,10.470001920002687,53041.30088136001 2025-07-07,13:42:57.000,188,11068735,115525,0,1751895776,13820.368814059992,10.477051050002046,53041.307868480006 2025-07-07,13:42:58.000,188,11068769,116125,0,1751895777,13820.362077749996,10.462952790003328,53041.307868480006 2025-07-07,13:42:59.000,188,11068766,115885,0,1751895778,13820.382286679996,10.427707139999256,53041.356778320005 2025-07-07,13:43:00.000,188,11068730,116085,0,1751895779,13820.402495609997,10.420658009999897,53041.37773968001 2025-07-07,13:43:01.000,188,11068738,115885,0,1751895780,13820.409231919992,10.244429760001367,53041.32882984001 2025-07-07,13:43:02.000,188,11068780,116045,0,1751895781,13820.503540259997,10.159840200001781,53041.39171392 2025-07-07,13:43:03.000,188,11068816,116205,0,1751895782,13820.584375979997,10.04705412000476,53041.356778320005 2025-07-07,13:43:04.000,188,11068761,116045,0,1751895783,13820.665211699998,9.870825869998953,53041.37075256 2025-07-07,13:43:05.000,188,11068747,116045,0,1751895784,13820.746047419998,9.631155449998914,53041.44761088001 2025-07-07,13:43:06.000,188,11068829,115925,0,1751895785,13820.786465279998,9.48312371999782,53041.405688160005 2025-07-07,13:43:07.000,188,11068789,116125,0,1751895786,13820.914455169994,9.30689546999929,53041.34280408 2025-07-07,13:43:08.000,188,11068753,115805,0,1751895787,13821.035708749994,9.116568960002041,53041.3148556 2025-07-07,13:43:09.000,188,11068727,116085,0,1751895788,13821.076126609994,8.989684619999025,53041.33581696 2025-07-07,13:43:10.000,188,11068748,116085,0,1751895789,13821.116544469995,8.848702020004566,53041.30088136001 2025-07-07,13:43:11.000,188,11068767,116085,0,1751895790,13821.14348970999,8.728866810000909,53041.27293288 2025-07-07,13:43:12.000,188,11068743,115925,0,1751895791,13821.16369863999,8.601982469997893,53041.356778320005 2025-07-07,13:43:13.000,188,11068748,115885,0,1751895792,13821.10980816,8.517392909998307,53041.32882984001 2025-07-07,13:43:14.000,188,11068785,116165,0,1751895793,13821.055917679994,8.503294649999589,53041.33581696 2025-07-07,13:43:15.000,188,11068825,116125,0,1751895794,13820.954873029994,8.475098130002152,53041.37075256 2025-07-07,13:43:16.000,188,11068815,116045,0,1751895795,13820.867300999998,8.468049000002793,53041.356778320005 2025-07-07,13:43:17.000,188,11068764,116165,0,1751895796,13820.766256349998,8.475098130002152,53041.405688160005 2025-07-07,13:43:18.000,188,11068753,116165,0,1751895797,13820.631530149993,8.432803349998721,53041.34979120001 2025-07-07,13:43:19.000,188,11068778,116085,0,1751895798,13820.523749189997,8.411655960000644,53041.37773968001 2025-07-07,13:43:20.000,188,11068754,115845,0,1751895799,13820.463122399997,8.362312049997854,53041.43363664 2025-07-07,13:43:21.000,188,11068800,115965,0,1751895800,13820.402495609997,8.334115530000417,53041.454598000004 2025-07-07,13:43:22.000,188,11068716,116245,0,1751895801,13820.422704539997,8.334115530000417,53041.41267528 2025-07-07,13:43:23.000,188,11068764,115885,0,1751895802,13820.409231919992,8.27067335999891,53041.44062376 2025-07-07,13:43:24.000,188,11068792,115765,0,1751895803,13820.469858709992,8.171985540000605,53041.405688160005 2025-07-07,13:43:25.000,188,11068750,116085,0,1751895804,13820.422704539997,8.059199460003583,53041.32882984001 2025-07-07,13:43:26.000,188,11068757,115965,0,1751895805,13820.449649779992,8.002806420001434,53041.34280408 2025-07-07,13:43:27.000,188,11068807,116045,0,1751895806,13820.476595020002,7.911167730002489,53041.32882984001 2025-07-07,13:43:28.000,188,11068786,115965,0,1751895807,13820.550694429992,7.8618238199996995,53041.356778320005 2025-07-07,13:43:29.000,188,11068735,116165,0,1751895808,13820.618057530002,7.8618238199996995,53041.356778320005 2025-07-07,13:43:30.000,188,11068755,116085,0,1751895809,13820.638266460002,7.8618238199996995,53041.34979120001 2025-07-07,13:43:31.000,188,11068805,116045,0,1751895810,13820.685420629998,7.826578170002904,53041.34979120001 2025-07-07,13:43:32.000,188,11068805,116045,0,1751895811,13820.678684320003,7.8124799100041855,53041.32882984001 2025-07-07,13:43:33.000,188,11068764,116005,0,1751895812,13820.719102179988,7.791332519998832,53041.39171392 2025-07-07,13:43:34.000,188,11068716,116045,0,1751895813,13820.705629559998,7.7560868700020364,53041.356778320005 2025-07-07,13:43:35.000,188,11068792,116285,0,1751895814,13820.746047419998,7.650349920004373,53041.3847268 2025-07-07,13:43:36.000,188,11068831,116125,0,1751895815,13820.840355759989,7.579858620003506,53041.41966240001 2025-07-07,13:43:37.000,188,11068782,116125,0,1751895816,13820.900982549989,7.516416450001998,53041.37075256 2025-07-07,13:43:38.000,188,11068762,116165,0,1751895817,13820.934664099994,7.417728630003694,53041.39870104001 2025-07-07,13:43:39.000,188,11068759,115965,0,1751895818,13820.948136719999,7.354286460002186,53041.44761088001 2025-07-07,13:43:40.000,188,11068767,116165,0,1751895819,13820.934664099994,7.368384720000904,53041.44761088001 2025-07-07,13:43:41.000,188,11068796,116045,0,1751895820,13820.98181826999,7.3401882000034675,53041.44761088001 2025-07-07,13:43:42.000,188,11068792,116045,0,1751895821,13820.975081959994,7.333139070004108,53041.48254648 2025-07-07,13:43:43.000,188,11068735,116005,0,1751895822,13821.00202719999,7.326089940004749,53041.49652072001 2025-07-07,13:43:44.000,188,11068760,115965,0,1751895823,13820.927927789999,7.347237330002827,53041.475559360006 2025-07-07,13:43:45.000,188,11068771,115885,0,1751895824,13820.954873029994,7.3401882000034675,53041.524469200005 2025-07-07,13:43:46.000,188,11068743,116045,0,1751895825,13820.934664099994,7.347237330002827,53041.54543056001 2025-07-07,13:43:47.000,188,11068741,115885,0,1751895826,13820.975081959994,7.326089940004749,53041.56639192001 2025-07-07,13:43:48.000,188,11068731,116045,0,1751895827,13821.00202719999,7.333139070004108,53041.5594048 2025-07-07,13:43:49.000,188,11068760,116285,0,1751895828,13821.055917679994,7.347237330002827,53041.60132752 2025-07-07,13:43:50.000,188,11068805,115965,0,1751895829,13821.08286291999,7.347237330002827,53041.622288880004 2025-07-07,13:43:51.000,188,11068779,116005,0,1751895830,13821.116544469995,7.347237330002827,53041.629276 2025-07-07,13:43:52.000,188,11068737,116205,0,1751895831,13821.156962329995,7.382482979999622,53041.643250240006 2025-07-07,13:43:53.000,188,11068791,115885,0,1751895832,13821.20411649999,7.431826890002412,53041.622288880004 2025-07-07,13:43:55.000,188,11068744,115965,0,1751895834,13821.23106174,7.467072539999208,53041.692160080005 2025-07-07,13:43:56.000,188,11068741,115805,0,1751895835,13821.23106174,7.523465580001357,53041.762031280006 2025-07-07,13:43:57.000,188,11068808,116005,0,1751895836,13821.20411649999,7.565760360004788,53041.75504416001 2025-07-07,13:43:58.000,188,11068768,116365,0,1751895837,13821.197380189995,7.608055140000943,53041.79696688 2025-07-07,13:43:59.000,188,11068753,116245,0,1751895838,13821.177171259995,7.664448180003092,53041.741069920005 2025-07-07,13:44:00.000,188,11068761,115885,0,1751895839,13821.10980816,7.720841219997965,53041.79696688 2025-07-07,13:44:01.000,188,11068813,116165,0,1751895840,13821.116544469995,7.7278903500046,53041.83190248001 2025-07-07,13:44:02.000,188,11068787,115925,0,1751895841,13821.055917679994,7.749037740002677,53041.88779944 2025-07-07,13:44:03.000,188,11068751,116165,0,1751895842,13820.995290889994,7.770185130000755,53041.83190248001 2025-07-07,13:44:04.000,188,11068763,116125,0,1751895843,13820.988554579999,7.784283389999473,53041.84587672 2025-07-07,13:44:06.000,188,11068788,115965,0,1751895845,13820.874037309994,7.784283389999473,53041.859850960005 2025-07-07,13:44:07.000,188,11068732,116045,0,1751895846,13820.826883139998,7.7560868700020364,53041.908760800005 2025-07-07,13:44:08.000,188,11068731,115965,0,1751895847,13820.833619449993,7.713792089998606,53041.908760800005 2025-07-07,13:44:09.000,188,11068784,116245,0,1751895848,13820.820146829989,7.6573990500037326,53041.88779944 2025-07-07,13:44:10.000,188,11068799,116205,0,1751895849,13820.853828379994,7.685595570001169,53041.8388896 2025-07-07,13:44:11.000,188,11068734,116045,0,1751895850,13820.799937899988,7.608055140000943,53041.859850960005 2025-07-07,13:44:12.000,188,11068740,116165,0,1751895851,13820.786465279998,7.622153399999661,53041.86683808 2025-07-07,13:44:13.000,188,11068796,116325,0,1751895852,13820.786465279998,7.565760360004788,53041.86683808 2025-07-07,13:44:14.000,188,11068750,116285,0,1751895853,13820.772992659993,7.579858620003506,53041.810941120006 2025-07-07,13:44:15.000,188,11068750,115725,0,1751895854,13820.766256349998,7.593956880002224,53041.8388896 2025-07-07,13:44:16.000,188,11068751,116405,0,1751895855,13820.712365869993,7.579858620003506,53041.810941120006 2025-07-07,13:44:17.000,188,11068801,116125,0,1751895856,13820.746047419998,7.537563840000075,53041.82491536 2025-07-07,13:44:18.000,188,11068789,116005,0,1751895857,13820.719102179988,7.537563840000075,53041.81792824 2025-07-07,13:44:19.000,188,11068746,116325,0,1751895858,13820.752783729993,7.516416450001998,53041.8388896 2025-07-07,13:44:20.000,188,11068727,116045,0,1751895859,13820.739311109988,7.4952690600039205,53041.82491536 2025-07-07,13:44:21.000,188,11068795,116285,0,1751895860,13820.752783729993,7.481170799997926,53041.84587672 2025-07-07,13:44:22.000,188,11068762,116005,0,1751895861,13820.719102179988,7.417728630003694,53041.81792824 2025-07-07,13:44:23.000,188,11068725,116165,0,1751895862,13820.685420629998,7.361335590001545,53041.789979760004 2025-07-07,13:44:24.000,188,11068741,116085,0,1751895863,13820.658475390002,7.311991679998755,53041.77600552 2025-07-07,13:44:25.000,188,11068812,116085,0,1751895864,13820.665211699998,7.283795160001318,53041.762031280006 2025-07-07,13:44:26.000,188,11068785,115965,0,1751895865,13820.678684320003,7.262647770003241,53041.72709568 2025-07-07,13:44:27.000,188,11068729,116485,0,1751895866,13820.645002769998,7.213303860000451,53041.741069920005 2025-07-07,13:44:28.000,188,11068766,116325,0,1751895867,13820.651739079993,7.163959949997661,53041.72010856 2025-07-07,13:44:29.000,188,11068782,116325,0,1751895868,13820.651739079993,7.163959949997661,53041.72010856 2025-07-07,13:44:30.000,188,11068790,116125,0,1751895869,13820.631530149993,7.135763430000225,53041.66421160001 2025-07-07,13:44:31.000,188,11068756,116125,0,1751895870,13820.631530149993,7.100517780003429,53041.71312144001 2025-07-07,13:44:32.000,188,11068746,115805,0,1751895871,13820.604584909997,7.0793703899980756,53041.70613432 2025-07-07,13:44:33.000,188,11068794,116325,0,1751895872,13820.618057530002,7.058222999999998,53041.68517296001 2025-07-07,13:44:34.000,188,11068793,116325,0,1751895873,13820.658475390002,7.008879090004484,53041.6991472 2025-07-07,13:44:35.000,188,11068765,116165,0,1751895874,13820.698893250003,6.952486050002335,53041.66421160001 2025-07-07,13:44:36.000,188,11068770,116285,0,1751895875,13820.692156939993,6.903142139999545,53041.629276 2025-07-07,13:44:37.000,188,11068768,116325,0,1751895876,13820.712365869993,6.825601709999319,53041.65722448 2025-07-07,13:44:38.000,188,11068720,116165,0,1751895877,13820.746047419998,6.832650839998678,53041.65023736 2025-07-07,13:44:39.000,188,11068753,116085,0,1751895878,13820.779728969988,6.776257800003805,53041.67818584 2025-07-07,13:44:40.000,188,11068751,116325,0,1751895879,13820.786465279998,6.741012149999733,53041.63626312001 2025-07-07,13:44:41.000,188,11068761,116205,0,1751895880,13820.786465279998,6.776257800003805,53041.58735328001 2025-07-07,13:44:42.000,188,11068817,116445,0,1751895881,13820.786465279998,6.790356060002523,53041.61530176001 2025-07-07,13:44:43.000,188,11068795,116325,0,1751895882,13820.766256349998,6.769208670004446,53041.53844344 2025-07-07,13:44:44.000,188,11068761,116245,0,1751895883,13820.759520039988,6.804454320001241,53041.573379040005 2025-07-07,13:44:45.000,188,11068736,116125,0,1751895884,13820.725838489998,6.783306930003164,53041.53145632 2025-07-07,13:44:46.000,188,11068768,116125,0,1751895885,13820.719102179988,6.8115034500006,53041.55241768 2025-07-07,13:44:47.000,188,11068825,115965,0,1751895886,13820.725838489998,6.797405190001882,53041.54543056001 2025-07-07,13:44:48.000,188,11068735,116325,0,1751895887,13820.759520039988,6.839699969998037,53041.51049496 2025-07-07,13:44:49.000,188,11068740,116165,0,1751895888,13820.719102179988,6.790356060002523,53041.573379040005 2025-07-07,13:44:50.000,188,11068804,116085,0,1751895889,13820.759520039988,6.748061279999092,53041.49652072001 2025-07-07,13:44:51.000,188,11068799,116325,0,1751895890,13820.826883139998,6.719864760001656,53041.53145632 2025-07-07,13:44:52.000,188,11068735,116045,0,1751895891,13820.874037309994,6.705766500002937,53041.51049496 2025-07-07,13:44:53.000,188,11068745,116085,0,1751895892,13820.934664099994,6.7128156300022965,53041.51049496 2025-07-07,13:44:54.000,188,11068842,116045,0,1751895893,13820.948136719999,6.7621595399978105,53041.46857224001 2025-07-07,13:44:55.000,188,11068803,116245,0,1751895894,13821.008763509999,6.81855257999996,53041.49652072001 2025-07-07,13:44:56.000,188,11068763,116045,0,1751895895,13821.06265398999,6.8678964900027495,53041.53145632 2025-07-07,13:44:57.000,188,11068788,116245,0,1751895896,13821.0693903,6.896093010000186,53041.46158512 2025-07-07,13:44:58.000,188,11068812,116045,0,1751895897,13821.14348970999,6.938387790003617,53041.53844344 2025-07-07,13:44:59.000,188,11068786,116125,0,1751895898,13821.17043495,6.9736334400004125,53041.54543056001 2025-07-07,13:45:00.000,188,11068743,116125,0,1751895899,13821.21085281,6.980682569999772,53041.524469200005 2025-07-07,13:45:01.000,188,11068828,116325,0,1751895900,13821.258006979995,6.987731699999131,53041.51748208001 2025-07-07,13:45:02.000,188,11068784,116085,0,1751895901,13821.33210639,7.0229773500032024,53041.53844344 2025-07-07,13:45:03.000,188,11068774,116205,0,1751895902,13821.31189746,7.0793703899980756,53041.5594048 2025-07-07,13:45:04.000,188,11068745,116325,0,1751895903,13821.34557900999,7.100517780003429,53041.53844344 2025-07-07,13:45:05.000,188,11068812,116165,0,1751895904,13821.33210639,7.135763430000225,53041.56639192001 2025-07-07,13:45:06.000,188,11068790,116165,0,1751895905,13821.318633769995,7.135763430000225,53041.55241768 2025-07-07,13:45:07.000,188,11068781,115965,0,1751895906,13821.24453435999,7.206254730001092,53041.54543056001 2025-07-07,13:45:08.000,188,11068811,116125,0,1751895907,13821.2714796,7.276746030001959,53041.5594048 2025-07-07,13:45:09.000,188,11068801,116125,0,1751895908,13821.31189746,7.326089940004749,53041.58036616 2025-07-07,13:45:10.000,188,11068750,116045,0,1751895909,13821.30516114999,7.333139070004108,53041.573379040005 2025-07-07,13:45:11.000,188,11068750,116045,0,1751895910,13821.39273318,7.347237330002827,53041.53844344 2025-07-07,13:45:12.000,188,11068727,116045,0,1751895911,13821.426414729991,7.3895321099989815,53041.55241768 2025-07-07,13:45:13.000,188,11068763,116125,0,1751895912,13821.540931999996,7.481170799997926,53041.55241768 2025-07-07,13:45:14.000,188,11068796,116165,0,1751895913,13821.615031410001,7.509367320002639,53041.58735328001 2025-07-07,13:45:15.000,188,11068745,116285,0,1751895914,13821.702603439997,7.558711229998153,53041.49652072001 2025-07-07,13:45:16.000,188,11068747,116325,0,1751895915,13821.749757609992,7.6010060100015835,53041.53145632 2025-07-07,13:45:17.000,188,11068782,116205,0,1751895916,13821.877747500002,7.579858620003506,53041.5594048 2025-07-07,13:45:18.000,188,11068773,116085,0,1751895917,13821.985528459998,7.615104270000302,53041.594340400006 2025-07-07,13:45:19.000,188,11068745,116125,0,1751895918,13822.066364179998,7.593956880002224,53041.61530176001 2025-07-07,13:45:20.000,188,11068727,116165,0,1751895919,13822.126990969999,7.622153399999661,53041.622288880004 2025-07-07,13:45:21.000,188,11068805,116325,0,1751895920,13822.174145139994,7.615104270000302,53041.55241768 2025-07-07,13:45:22.000,188,11068715,116245,0,1751895921,13822.30213502999,7.636251659998379,53041.60831464 2025-07-07,13:45:23.000,188,11068722,116125,0,1751895922,13822.32908027,7.6573990500037326,53041.60132752 2025-07-07,13:45:24.000,188,11068800,116405,0,1751895923,13822.416652299995,7.62920252999902,53041.60132752 2025-07-07,13:45:25.000,188,11068838,116205,0,1751895924,13822.416652299995,7.650349920004373,53041.67119872 2025-07-07,13:45:26.000,188,11068738,115885,0,1751895925,13822.497488019995,7.664448180003092,53041.67818584 2025-07-07,13:45:27.000,188,11068735,115925,0,1751895926,13822.58506004999,7.7067429599992465,53041.65722448 2025-07-07,13:45:28.000,188,11068800,116325,0,1751895927,13822.659159459996,7.763136000001396,53041.66421160001 2025-07-07,13:45:29.000,188,11068792,116245,0,1751895928,13822.686104699991,7.85477469000034,53041.692160080005 2025-07-07,13:45:30.000,188,11068746,116485,0,1751895929,13822.733258870001,7.890020340004412,53041.741069920005 2025-07-07,13:45:31.000,188,11068774,116325,0,1751895930,13822.807358279992,7.925265990001208,53041.77600552 2025-07-07,13:45:32.000,188,11068816,115965,0,1751895931,13822.807358279992,8.002806420001434,53041.85286384001 2025-07-07,13:45:33.000,188,11068818,116365,0,1751895932,13822.820830899997,8.052150330004224,53041.85286384001 2025-07-07,13:45:34.000,188,11068765,116325,0,1751895933,13822.874721380002,8.094445110000379,53041.8388896 2025-07-07,13:45:35.000,188,11068741,116325,0,1751895934,13822.915139240002,8.171985540000605,53041.88779944 2025-07-07,13:45:36.000,188,11068761,116285,0,1751895935,13822.969029719992,8.186083799999324,53041.86683808 2025-07-07,13:45:37.000,188,11068768,116325,0,1751895936,13823.056601750002,8.277722489998268,53041.90177368001 2025-07-07,13:45:38.000,188,11068808,116245,0,1751895937,13823.043129129997,8.291820750004263,53041.93670928 2025-07-07,13:45:39.000,188,11068768,116245,0,1751895938,13823.049865439993,8.383459440003207,53041.97164488001 2025-07-07,13:45:40.000,188,11068778,116085,0,1751895939,13823.083546989998,8.43985247999808,53041.957670640004 2025-07-07,13:45:41.000,188,11068730,116365,0,1751895940,13823.117228540003,8.453950740004075,53041.98561912 2025-07-07,13:45:42.000,188,11068807,116645,0,1751895941,13823.103755919998,8.517392909998307,53042.04151608 2025-07-07,13:45:43.000,188,11068808,116405,0,1751895942,13823.097019610002,8.566736820001097,53042.04850320001 2025-07-07,13:45:44.000,188,11068782,116205,0,1751895943,13823.063338059997,8.616080730003887,53042.097413040006 2025-07-07,13:45:45.000,188,11068739,116325,0,1751895944,13823.090283299993,8.679522899998119,53042.11138728 2025-07-07,13:45:46.000,188,11068751,116405,0,1751895945,13823.056601750002,8.679522899998119,53042.146322880006 2025-07-07,13:45:47.000,188,11068774,116405,0,1751895946,13823.090283299993,8.707719420002832,53042.13234864 2025-07-07,13:45:48.000,188,11068733,116485,0,1751895947,13823.137437469988,8.728866810000909,53042.21619408001 2025-07-07,13:45:49.000,188,11068743,116285,0,1751895948,13823.164382709998,8.77116159000434,53042.17427136 2025-07-07,13:45:50.000,188,11068809,116485,0,1751895949,13823.231745809993,8.785259850003058,53042.23715544001 2025-07-07,13:45:51.000,188,11068763,116285,0,1751895950,13823.272163669993,8.806407240001136,53042.28606528001 2025-07-07,13:45:52.000,188,11068743,116205,0,1751895951,13823.305845219998,8.869849410002644,53042.30003952 2025-07-07,13:45:53.000,188,11068788,116485,0,1751895952,13823.386680939999,8.90509505999944,53042.293052400004 2025-07-07,13:45:54.000,188,11068723,116245,0,1751895953,13823.44057141999,8.95443897000223,53042.314013760006 2025-07-07,13:45:55.000,188,11068762,116325,0,1751895954,13823.534879759995,8.919193319998158,53042.327988 2025-07-07,13:45:56.000,188,11068740,116605,0,1751895955,13823.54161606999,8.961488100001588,53042.37689784 2025-07-07,13:45:57.000,188,11068718,116205,0,1751895956,13823.595506549995,8.926242450004793,53042.39087208 2025-07-07,13:45:58.000,188,11068796,116325,0,1751895957,13823.66960596,8.919193319998158,53042.41882056 2025-07-07,13:45:59.000,188,11068763,116325,0,1751895958,13823.70328750999,8.940340710003511,53042.48869176 2025-07-07,13:46:00.000,188,11068769,116445,0,1751895959,13823.78412322999,8.912144189998799,53042.460743280004 2025-07-07,13:46:01.000,188,11068740,116245,0,1751895960,13823.80433215999,8.89804593000008,53042.54458872 2025-07-07,13:46:02.000,188,11068762,116045,0,1751895961,13823.85148633,8.834603759998572,53042.52362736001 2025-07-07,13:46:03.000,188,11068749,116285,0,1751895962,13823.925585739991,8.820505499999854,53042.530614480005 2025-07-07,13:46:04.000,188,11068783,116005,0,1751895963,13823.918849429996,8.820505499999854,53042.51664024 2025-07-07,13:46:05.000,188,11068777,116125,0,1751895964,13823.918849429996,8.820505499999854,53042.64240840001 2025-07-07,13:46:06.000,188,11068780,116325,0,1751895965,13823.945794669991,8.876898540002003,53042.60048568001 2025-07-07,13:46:07.000,188,11068772,116325,0,1751895966,13823.932322050001,8.90509505999944,53042.59349856001 2025-07-07,13:46:08.000,188,11068763,116565,0,1751895967,13823.905376809991,8.968537230000948,53042.649395520006 2025-07-07,13:46:09.000,188,11068756,116485,0,1751895968,13823.91211312,8.989684619999025,53042.62144704001 2025-07-07,13:46:10.000,188,11068779,116205,0,1751895969,13823.959267289996,9.024930270003097,53042.65638264 2025-07-07,13:46:11.000,188,11068753,116485,0,1751895970,13824.006421459992,9.07427417999861,53042.68433112 2025-07-07,13:46:12.000,188,11068761,116245,0,1751895971,13823.986212529991,9.144765479999478,53042.65638264 2025-07-07,13:46:13.000,188,11068768,116085,0,1751895972,13824.060311939997,9.158863739998196,53042.71926672001 2025-07-07,13:46:14.000,188,11068740,116325,0,1751895973,13824.060311939997,9.18001113000355,53042.72625384 2025-07-07,13:46:15.000,188,11068751,116245,0,1751895974,13824.120938729997,9.201158520001627,53042.76817656001 2025-07-07,13:46:16.000,188,11068809,116325,0,1751895975,13824.201774449997,9.201158520001627,53042.73324096 2025-07-07,13:46:17.000,188,11068749,116285,0,1751895976,13824.289346479993,9.250502430004417,53042.747215200005 2025-07-07,13:46:18.000,188,11068753,116245,0,1751895977,13824.336500650003,9.201158520001627,53042.796125040004 2025-07-07,13:46:19.000,188,11068718,116365,0,1751895978,13824.356709579988,9.194109390002268,53042.796125040004 2025-07-07,13:46:20.000,188,11068731,116245,0,1751895979,13824.370182199993,9.229355039999064,53042.78913792001 2025-07-07,13:46:21.000,188,11068781,116325,0,1751895980,13824.504908399998,9.236404169998423,53042.852022 2025-07-07,13:46:22.000,188,11068764,116285,0,1751895981,13824.511644709994,9.236404169998423,53042.87997048 2025-07-07,13:46:23.000,188,11068771,115965,0,1751895982,13824.552062569994,9.292797210000572,53042.84503488 2025-07-07,13:46:24.000,188,11068775,116405,0,1751895983,13824.585744119999,9.377386770000157,53042.865996240005 2025-07-07,13:46:25.000,188,11068769,116245,0,1751895984,13824.68678877,9.440828940001666,53042.817086400006 2025-07-07,13:46:26.000,188,11068802,116325,0,1751895985,13824.72047031999,9.546565889999329,53042.85900912001 2025-07-07,13:46:27.000,188,11068755,116645,0,1751895986,13824.82825128,9.645253710004908,53042.88695760001 2025-07-07,13:46:28.000,188,11068787,116325,0,1751895987,13824.88887807,9.7157450099985,53042.90093184 2025-07-07,13:46:29.000,188,11068728,116325,0,1751895988,13824.94276854999,9.786236309999367,53042.94285456 2025-07-07,13:46:30.000,188,11068751,116325,0,1751895989,13824.976450099995,9.842629350001516,53042.9917644 2025-07-07,13:46:31.000,188,11068785,116405,0,1751895990,13825.03034058,9.899022390003665,53043.01971288 2025-07-07,13:46:32.000,188,11068732,116325,0,1751895991,13825.09096737,9.962464559997898,53043.04067424 2025-07-07,13:46:33.000,188,11068787,116845,0,1751895992,13825.077494749996,10.018857600000047,53043.01971288 2025-07-07,13:46:34.000,188,11068738,116365,0,1751895993,13825.13138523,10.04705412000476,53043.01272576 2025-07-07,13:46:35.000,188,11068797,116325,0,1751895994,13825.144857849991,10.11754541999835,53043.05464848001 2025-07-07,13:46:36.000,188,11068769,116365,0,1751895995,13825.151594160001,10.180987589999859,53043.12451968001 2025-07-07,13:46:37.000,188,11068734,116205,0,1751895996,13825.171803090001,10.237380630002008,53043.11753256 2025-07-07,13:46:38.000,188,11068773,116365,0,1751895997,13825.178539399996,10.258528020000085,53043.15945528 2025-07-07,13:46:39.000,188,11068778,116325,0,1751895998,13825.232429880001,10.293773670004157,53043.18041664 2025-07-07,13:46:40.000,188,11068774,116365,0,1751895999,13825.266111429992,10.35721583999839,53043.201378000005 2025-07-07,13:46:41.000,188,11068733,116285,0,1751896000,13825.353683460002,10.35721583999839,53043.26426208001 2025-07-07,13:46:42.000,188,11068844,116365,0,1751896001,13825.434519180002,10.378363230003743,53043.27823632 2025-07-07,13:46:43.000,188,11068820,116285,0,1751896002,13825.481673349997,10.336068450000312,53043.250287840005 2025-07-07,13:46:44.000,188,11068722,116325,0,1751896003,13825.501882279998,10.336068450000312,53043.32714616 2025-07-07,13:46:45.000,188,11068747,116645,0,1751896004,13825.616399549988,10.321970190001593,53043.42496584 2025-07-07,13:46:46.000,188,11068806,116445,0,1751896005,13825.677026339989,10.279675409998163,53043.41099160001 2025-07-07,13:46:47.000,188,11068761,116405,0,1751896006,13825.798279919989,10.251478890000726,53043.40400448 2025-07-07,13:46:48.000,188,11068734,116245,0,1751896007,13825.831961469994,10.272626279998804,53043.47387568 2025-07-07,13:46:49.000,188,11068793,116365,0,1751896008,13826.00036921999,10.336068450000312,53043.45291432 2025-07-07,13:46:50.000,188,11068748,116485,0,1751896009,13826.04752339,10.434756269998616,53043.50182416 2025-07-07,13:46:51.000,188,11068776,116445,0,1751896010,13826.06099600999,10.57573887000035,53043.5157984 2025-07-07,13:46:52.000,188,11068812,116405,0,1751896011,13826.114886489995,10.667377559999295,53043.54374688 2025-07-07,13:46:53.000,188,11068728,116365,0,1751896012,13826.1889859,10.815409290000389,53043.57868248001 2025-07-07,13:46:54.000,188,11068783,116445,0,1751896013,13826.20919483,10.899998849999974,53043.585669600005 2025-07-07,13:46:55.000,188,11068826,116325,0,1751896014,13826.26308530999,10.942293630003405,53043.64156656 2025-07-07,13:46:56.000,188,11068788,116525,0,1751896015,13826.31023948,10.942293630003405,53043.64855368001 2025-07-07,13:46:57.000,188,11068756,116485,0,1751896016,13826.377602579996,10.949342760002764,53043.66951504 2025-07-07,13:46:58.000,188,11068748,116285,0,1751896017,13826.451701990001,10.921146239998052,53043.77432184001 2025-07-07,13:46:59.000,188,11068714,116565,0,1751896018,13826.566219259992,10.907047979999334,53043.77432184001 2025-07-07,13:47:00.000,188,11068706,116365,0,1751896019,13826.620109739997,10.885900590001256,53043.81624456001 2025-07-07,13:47:01.000,188,11068737,116285,0,1751896020,13826.687472839993,10.885900590001256,53043.872141520005 2025-07-07,13:47:02.000,188,11068806,116325,0,1751896021,13826.714418080002,10.871802330002538,53043.94201272001 2025-07-07,13:47:03.000,188,11068779,116365,0,1751896022,13826.801990109998,10.885900590001256,53043.94899984 2025-07-07,13:47:04.000,188,11068769,116125,0,1751896023,13826.896298449989,10.907047979999334,53043.94201272001 2025-07-07,13:47:05.000,188,11068762,116285,0,1751896024,13826.903034759998,10.949342760002764,53043.96297408001 2025-07-07,13:47:06.000,188,11068746,116525,0,1751896025,13826.869353209993,10.956391890002124,53044.02585816 2025-07-07,13:47:07.000,188,11068748,116565,0,1751896026,13826.896298449989,10.99163753999892,53044.01887104 2025-07-07,13:47:08.000,188,11068780,116645,0,1751896027,13826.876089519988,11.019834060003632,53044.0048968 2025-07-07,13:47:09.000,188,11068718,116325,0,1751896028,13826.822199039998,11.069177969999146,53044.03284528001 2025-07-07,13:47:10.000,188,11068769,116365,0,1751896029,13826.754835940003,11.097374490003858,53044.05380664 2025-07-07,13:47:11.000,188,11068767,116525,0,1751896030,13826.788517489993,11.076227099998505,53044.10271648001 2025-07-07,13:47:12.000,188,11068816,116205,0,1751896031,13826.741363319998,11.083276229997864,53044.12367784 2025-07-07,13:47:13.000,188,11068781,116565,0,1751896032,13826.680736529997,11.055079710000427,53044.088742240005 2025-07-07,13:47:14.000,188,11068763,116365,0,1751896033,13826.687472839993,11.097374490003858,53044.04681952 2025-07-07,13:47:15.000,188,11068790,116285,0,1751896034,13826.653791290002,11.118521880001936,53044.08175512001 2025-07-07,13:47:16.000,188,11068751,116365,0,1751896035,13826.647054979992,11.153767529998731,53044.12367784 2025-07-07,13:47:17.000,188,11068736,116445,0,1751896036,13826.680736529997,11.153767529998731,53044.13066496001 2025-07-07,13:47:18.000,188,11068803,116205,0,1751896037,13826.667263909992,11.167865790004726,53044.158613440006 2025-07-07,13:47:19.000,188,11068761,116325,0,1751896038,13826.714418080002,11.167865790004726,53044.074768 2025-07-07,13:47:20.000,188,11068781,116605,0,1751896039,13826.761572249998,11.153767529998731,53044.17957480001 2025-07-07,13:47:21.000,188,11068826,115965,0,1751896040,13826.815462729988,11.167865790004726,53044.20053616001 2025-07-07,13:47:22.000,188,11068784,116405,0,1751896041,13826.835671659988,11.181964050003444,53044.18656192 2025-07-07,13:47:23.000,188,11068776,116365,0,1751896042,13826.842407969998,11.16081665999809,53044.1446392 2025-07-07,13:47:24.000,188,11068755,116445,0,1751896043,13826.835671659988,11.132620140000654,53044.17957480001 2025-07-07,13:47:25.000,188,11068775,116285,0,1751896044,13826.828935349993,11.118521880001936,53044.207523280005 2025-07-07,13:47:26.000,188,11068794,116245,0,1751896045,13826.801990109998,11.118521880001936,53044.256433120005 2025-07-07,13:47:27.000,188,11068726,116525,0,1751896046,13826.822199039998,11.104423620003217,53044.207523280005 2025-07-07,13:47:28.000,188,11068783,116645,0,1751896047,13826.808726419993,11.118521880001936,53044.24245888 2025-07-07,13:47:29.000,188,11068738,116405,0,1751896048,13826.876089519988,11.118521880001936,53044.2145104 2025-07-07,13:47:30.000,188,11068730,116565,0,1751896049,13826.916507379989,11.139669270000013,53044.18656192 2025-07-07,13:47:31.000,188,11068752,116445,0,1751896050,13826.963661549999,11.231307959998958,53044.2145104 2025-07-07,13:47:32.000,188,11068776,116445,0,1751896051,13827.09838774999,11.273602740002389,53044.22848464001 2025-07-07,13:47:33.000,188,11068741,116085,0,1751896052,13827.192696089995,11.379339690000052,53044.24944600001 2025-07-07,13:47:34.000,188,11068749,116445,0,1751896053,13827.28026811999,11.449830990000919,53044.22149752 2025-07-07,13:47:35.000,188,11068785,116285,0,1751896054,13827.34763122,11.513273160002427,53044.27040736001 2025-07-07,13:47:36.000,188,11068786,116405,0,1751896055,13827.46214848999,11.576715330003935,53044.31233008 2025-07-07,13:47:37.000,188,11068738,116565,0,1751896056,13827.522775279991,11.583764460003295,53044.33329144 2025-07-07,13:47:38.000,188,11068727,116525,0,1751896057,13827.583402069991,11.62605923999945,53044.36123992 2025-07-07,13:47:39.000,188,11068752,116485,0,1751896058,13827.697919339997,11.633108369998808,53044.38220128 2025-07-07,13:47:40.000,188,11068794,116285,0,1751896059,13827.785491369992,11.590813590002654,53044.43111112 2025-07-07,13:47:41.000,188,11068798,116485,0,1751896060,13827.758546129997,11.555567939998582,53044.44508536001 2025-07-07,13:47:42.000,188,11068797,116645,0,1751896061,13827.738337199997,11.541469679999864,53044.473033840004 2025-07-07,13:47:43.000,188,11068716,116245,0,1751896062,13827.697919339997,11.548518809999223,53044.5289308 2025-07-07,13:47:44.000,188,11068789,116445,0,1751896063,13827.731600890002,11.541469679999864,53044.50796944 2025-07-07,13:47:45.000,188,11068755,116645,0,1751896064,13827.711391960001,11.513273160002427,53044.57784064 2025-07-07,13:47:46.000,188,11068780,116445,0,1751896065,13827.664237789992,11.506224030003068,53044.55687928 2025-07-07,13:47:47.000,188,11068775,116605,0,1751896066,13827.691183030001,11.548518809999223,53044.61976336 2025-07-07,13:47:48.000,188,11068718,116125,0,1751896067,13827.731600890002,11.555567939998582,53044.57784064 2025-07-07,13:47:49.000,188,11068744,116325,0,1751896068,13827.751809820002,11.640157499998168,53044.65469896001 2025-07-07,13:47:50.000,188,11068735,116525,0,1751896069,13827.792227680002,11.689501410000958,53044.6686732 2025-07-07,13:47:51.000,188,11068789,116325,0,1751896070,13827.852854470002,11.759992710001825,53044.69662168 2025-07-07,13:47:52.000,188,11068757,116645,0,1751896071,13827.893272330002,11.816385750003974,53044.68264744001 2025-07-07,13:47:53.000,188,11068777,116325,0,1751896072,13827.947162809993,11.858680530000129,53044.73155728001 2025-07-07,13:47:54.000,188,11068704,116605,0,1751896073,13828.054943769988,11.908024440002919,53044.759505760005 2025-07-07,13:47:55.000,188,11068751,116605,0,1751896074,13828.169461039994,11.886877050004841,53044.78046712001 2025-07-07,13:47:56.000,188,11068812,116445,0,1751896075,13828.230087829994,11.922122700001637,53044.82238984001 2025-07-07,13:47:57.000,188,11068827,116565,0,1751896076,13828.33786878999,11.915073570002278,53044.81540272 2025-07-07,13:47:58.000,188,11068708,116445,0,1751896077,13828.42544082,11.872778789998847,53044.81540272 2025-07-07,13:47:59.000,188,11068753,116445,0,1751896078,13828.44564975,11.84458227000141,53044.79444136 2025-07-07,13:48:00.000,188,11068784,116685,0,1751896079,13828.47933129999,11.830484010002692,53044.878286800005 2025-07-07,13:48:01.000,188,11068771,116445,0,1751896080,13828.472594989995,11.80228748999798,53044.927196640005 2025-07-07,13:48:02.000,188,11068769,116725,0,1751896081,13828.452386059995,11.788189229999261,53044.9132224 2025-07-07,13:48:03.000,188,11068761,116445,0,1751896082,13828.52648547,11.752943580002466,53044.927196640005 2025-07-07,13:48:04.000,188,11068754,116405,0,1751896083,13828.472594989995,11.703599669999676,53044.941170879996 2025-07-07,13:48:05.000,188,11068736,116485,0,1751896084,13828.472594989995,11.682452280001598,53044.99008072001 2025-07-07,13:48:06.000,188,11068796,116605,0,1751896085,13828.40523189,11.703599669999676,53044.99008072001 2025-07-07,13:48:07.000,188,11068803,116405,0,1751896086,13828.371550339994,11.682452280001598,53044.96911936001 2025-07-07,13:48:08.000,188,11068727,116245,0,1751896087,13828.391759269995,11.689501410000958,53045.03899056001 2025-07-07,13:48:09.000,188,11068772,116525,0,1751896088,13828.411968199995,11.66835402000288,53045.03899056001 2025-07-07,13:48:10.000,188,11068787,116565,0,1751896089,13828.38502296,11.696550540000317,53045.045977680005 2025-07-07,13:48:11.000,188,11068763,116605,0,1751896090,13828.432177129995,11.682452280001598,53045.045977680005 2025-07-07,13:48:12.000,188,11068786,116245,0,1751896091,13828.391759269995,11.724747059997753,53044.976106480004 2025-07-07,13:48:13.000,188,11068771,116685,0,1751896092,13828.43891343999,11.752943580002466,53044.99008072001 2025-07-07,13:48:14.000,188,11068753,116445,0,1751896093,13828.47933129999,11.79523835999862,53045.01802920001 2025-07-07,13:48:15.000,188,11068763,116525,0,1751896094,13828.513012849995,11.908024440002919,53045.01104208 2025-07-07,13:48:16.000,188,11068785,116605,0,1751896095,13828.593848569995,11.908024440002919,53044.96213224 2025-07-07,13:48:17.000,188,11068787,116565,0,1751896096,13828.64100273999,11.943270089999714,53045.00405496 2025-07-07,13:48:18.000,188,11068801,116645,0,1751896097,13828.68815691,11.971466610004427,53045.07392616 2025-07-07,13:48:19.000,188,11068787,116485,0,1751896098,13828.654475359996,12.006712260001223,53045.01104208 2025-07-07,13:48:20.000,188,11068770,116365,0,1751896099,13828.66121166999,12.03490877999866,53045.08091328 2025-07-07,13:48:21.000,188,11068779,116485,0,1751896100,13828.654475359996,12.03490877999866,53045.10187464 2025-07-07,13:48:22.000,188,11068768,116565,0,1751896101,13828.62753012,12.07720356000209,53045.13681024001 2025-07-07,13:48:23.000,188,11068777,116485,0,1751896102,13828.614057499995,12.091301820000808,53045.164758720006 2025-07-07,13:48:24.000,188,11068770,116325,0,1751896103,13828.58711226,12.140645730003598,53045.10187464 2025-07-07,13:48:25.000,188,11068795,116645,0,1751896104,13828.593848569995,12.20408789999783,53045.17174584 2025-07-07,13:48:26.000,188,11068790,116645,0,1751896105,13828.58711226,12.239333550001902,53045.15078448 2025-07-07,13:48:27.000,188,11068822,116285,0,1751896106,13828.56690333,12.267530069999339,53045.12982312 2025-07-07,13:48:28.000,188,11068789,116445,0,1751896107,13828.53995808999,12.323923110001488,53045.15078448 2025-07-07,13:48:29.000,188,11068841,116565,0,1751896108,13828.573639639995,12.274579199998698,53045.10187464 2025-07-07,13:48:30.000,188,11068801,116605,0,1751896109,13828.58711226,12.246382680001261,53045.07392616 2025-07-07,13:48:31.000,188,11068770,116445,0,1751896110,13828.56690333,12.168842250001035,53045.13681024001 2025-07-07,13:48:32.000,188,11068753,116445,0,1751896111,13828.533221779995,12.12654747000488,53045.18572008001 2025-07-07,13:48:33.000,188,11068710,116525,0,1751896112,13828.56016701999,12.07720356000209,53045.13681024001 2025-07-07,13:48:34.000,188,11068766,116445,0,1751896113,13828.62079380999,12.0278596499993,53045.12982312 2025-07-07,13:48:35.000,188,11068799,116285,0,1751896114,13828.634266429995,11.964417479997792,53045.1927072 2025-07-07,13:48:36.000,188,11068797,116445,0,1751896115,13828.62079380999,11.964417479997792,53045.18572008001 2025-07-07,13:48:37.000,188,11068823,116365,0,1751896116,13828.64773905,11.908024440002919,53045.17873296 2025-07-07,13:48:38.000,188,11068744,116405,0,1751896117,13828.62079380999,11.922122700001637,53045.213668560005 2025-07-07,13:48:39.000,188,11068734,116245,0,1751896118,13828.593848569995,11.929171830000996,53045.18572008001 2025-07-07,13:48:40.000,188,11068823,116525,0,1751896119,13828.56690333,11.908024440002919,53045.24161704 2025-07-07,13:48:41.000,188,11068775,116685,0,1751896120,13828.50627654,11.929171830000996,53045.18572008001 2025-07-07,13:48:42.000,188,11068778,116365,0,1751896121,13828.52648547,11.90097531000356,53045.18572008001 2025-07-07,13:48:43.000,188,11068775,116485,0,1751896122,13828.5466944,11.90097531000356,53045.17873296 2025-07-07,13:48:44.000,188,11068754,116325,0,1751896123,13828.573639639995,11.936220960000355,53045.15078448 2025-07-07,13:48:45.000,188,11068756,116845,0,1751896124,13828.60058487999,11.90097531000356,53045.143797360004 2025-07-07,13:48:46.000,188,11068803,116605,0,1751896125,13828.593848569995,11.922122700001637,53045.122836 2025-07-07,13:48:47.000,188,11068767,116565,0,1751896126,13828.654475359996,11.929171830000996,53045.15777160001 2025-07-07,13:48:48.000,188,11068754,116405,0,1751896127,13828.7487837,11.992614000002504,53045.11584888001 2025-07-07,13:48:49.000,188,11068760,116565,0,1751896128,13828.843092039991,11.992614000002504,53045.10187464 2025-07-07,13:48:50.000,188,11068768,116485,0,1751896129,13828.809410490001,12.063105300003372,53045.08091328 2025-07-07,13:48:51.000,188,11068748,116525,0,1751896130,13828.896982519997,12.07720356000209,53045.122836 2025-07-07,13:48:52.000,188,11068778,116885,0,1751896131,13829.058653959997,12.147694860002957,53045.22065568 2025-07-07,13:48:53.000,188,11068798,116645,0,1751896132,13829.119280749997,12.119498339998245,53045.25559128001 2025-07-07,13:48:54.000,188,11068773,116445,0,1751896133,13829.132753370002,12.175891380000394,53045.25559128001 2025-07-07,13:48:55.000,188,11068791,116685,0,1751896134,13829.200116469998,12.182940509999753,53045.26956552 2025-07-07,13:48:56.000,188,11068815,116325,0,1751896135,13829.254006949988,12.218186160003825,53045.28353976001 2025-07-07,13:48:57.000,188,11068819,116405,0,1751896136,13829.287688499993,12.20408789999783,53045.332449600006 2025-07-07,13:48:58.000,188,11068789,116605,0,1751896137,13829.260743259998,12.267530069999339,53045.34642384 2025-07-07,13:48:59.000,188,11068720,116605,0,1751896138,13829.254006949988,12.281628329998057,53045.35341096001 2025-07-07,13:49:00.000,188,11068762,116805,0,1751896139,13829.247270639993,12.288677460004692,53045.33943672 2025-07-07,13:49:01.000,188,11068754,116485,0,1751896140,13829.227061709993,12.274579199998698,53045.34642384 2025-07-07,13:49:02.000,188,11068789,116525,0,1751896141,13829.200116469998,12.267530069999339,53045.38834656 2025-07-07,13:49:03.000,188,11068801,116765,0,1751896142,13829.240534329998,12.232284420002543,53045.40930792 2025-07-07,13:49:04.000,188,11068754,116725,0,1751896143,13829.193380160003,12.232284420002543,53045.444243519996 2025-07-07,13:49:05.000,188,11068782,116725,0,1751896144,13829.152962300002,12.239333550001902,53045.46520488 2025-07-07,13:49:06.000,188,11068785,116605,0,1751896145,13829.193380160003,12.281628329998057,53045.47219200001 2025-07-07,13:49:07.000,188,11068748,116445,0,1751896146,13829.166434919993,12.30277572000341,53045.430269280005 2025-07-07,13:49:08.000,188,11068778,116725,0,1751896147,13829.193380160003,12.30982485000277,53045.479179120004 2025-07-07,13:49:09.000,188,11068695,116565,0,1751896148,13829.186643849993,12.394414410002355,53045.430269280005 2025-07-07,13:49:10.000,188,11068813,116605,0,1751896149,13829.213589089988,12.323923110001488,53045.4372564 2025-07-07,13:49:11.000,188,11068762,116565,0,1751896150,13829.240534329998,12.352119629998924,53045.479179120004 2025-07-07,13:49:12.000,188,11068810,116485,0,1751896151,13829.294424809988,12.345070499999565,53045.45123064001 2025-07-07,13:49:13.000,188,11068789,116325,0,1751896152,13829.361787909998,12.352119629998924,53045.49315336001 2025-07-07,13:49:14.000,188,11068733,116605,0,1751896153,13829.435887319989,12.330972240000847,53045.48616624 2025-07-07,13:49:15.000,188,11068763,116485,0,1751896154,13829.503250419999,12.330972240000847,53045.52808896 2025-07-07,13:49:16.000,188,11068786,116645,0,1751896155,13829.59755875999,12.330972240000847,53045.51411472 2025-07-07,13:49:17.000,188,11068724,116645,0,1751896156,13829.651449239995,12.345070499999565,53045.5769988 2025-07-07,13:49:18.000,188,11068817,116645,0,1751896157,13829.70533972,12.366217890004918,53045.597960160005 2025-07-07,13:49:19.000,188,11068788,116645,0,1751896158,13829.77943912999,12.373267020004278,53045.5769988 2025-07-07,13:49:20.000,188,11068768,116765,0,1751896159,13829.75923019999,12.43670918999851,53045.646870000004 2025-07-07,13:49:21.000,188,11068772,116645,0,1751896160,13829.80638437,12.42966005999915,53045.597960160005 2025-07-07,13:49:22.000,188,11068765,116605,0,1751896161,13829.79964805999,12.464905710003222,53045.62590864 2025-07-07,13:49:23.000,188,11068777,116725,0,1751896162,13829.8265933,12.471954840002581,53045.63289576 2025-07-07,13:49:24.000,188,11068771,116685,0,1751896163,13829.90742902,12.493102230000659,53045.65385712 2025-07-07,13:49:25.000,188,11068797,116445,0,1751896164,13829.981528429991,12.521298749998095,53045.646870000004 2025-07-07,13:49:26.000,188,11068782,116805,0,1751896165,13830.008473670001,12.493102230000659,53045.66084424001 2025-07-07,13:49:27.000,188,11068807,116445,0,1751896166,13830.089309390001,12.563593530001526,53045.73071544 2025-07-07,13:49:28.000,188,11068735,116445,0,1751896167,13830.156672489997,12.542446140003449,53045.74468968 2025-07-07,13:49:29.000,188,11068760,116645,0,1751896168,13830.210562970002,12.612937440004316,53045.73071544 2025-07-07,13:49:30.000,188,11068791,116685,0,1751896169,13830.244244519992,12.634084830002394,53045.80058664 2025-07-07,13:49:31.000,188,11068756,116485,0,1751896170,13830.358761789998,12.66228134999983,53045.78661240001 2025-07-07,13:49:32.000,188,11068815,116565,0,1751896171,13830.453070129988,12.66933047999919,53045.82853512001 2025-07-07,13:49:33.000,188,11068754,116645,0,1751896172,13830.500224299998,12.66933047999919,53045.84250936 2025-07-07,13:49:34.000,188,11068811,116445,0,1751896173,13830.547378469993,12.71162526000262,53045.87045784 2025-07-07,13:49:35.000,188,11068797,116805,0,1751896174,13830.608005259994,12.697527000003902,53045.91238056 2025-07-07,13:49:36.000,188,11068780,116725,0,1751896175,13830.648423119994,12.746870909999416,53045.933341920005 2025-07-07,13:49:37.000,188,11068815,116645,0,1751896176,13830.688840979994,12.725723520001338,53045.947316159996 2025-07-07,13:49:38.000,188,11068836,116445,0,1751896177,13830.75620407999,12.725723520001338,53045.96827752 2025-07-07,13:49:39.000,188,11068776,116645,0,1751896178,13830.789885629994,12.739821780000057,53045.99622600001 2025-07-07,13:49:40.000,188,11068777,116725,0,1751896179,13830.78314932,12.76801830000477,53045.96827752 2025-07-07,13:49:41.000,188,11068800,116365,0,1751896180,13830.830303489995,12.76801830000477,53046.052122960005 2025-07-07,13:49:42.000,188,11068784,116805,0,1751896181,13830.87745765999,12.782116560003487,53046.052122960005 2025-07-07,13:49:43.000,188,11068795,116685,0,1751896182,13830.95829337999,12.789165690002847,53046.02417448001 2025-07-07,13:49:44.000,188,11068783,116605,0,1751896183,13830.97850230999,12.796214820002206,53046.09404568001 2025-07-07,13:49:45.000,188,11068804,116565,0,1751896184,13831.06607434,12.83850959999836,53046.08705856 2025-07-07,13:49:46.000,188,11068768,116565,0,1751896185,13831.14691006,12.852607860004355,53046.12898128 2025-07-07,13:49:47.000,188,11068774,116365,0,1751896186,13831.214273159996,12.84555872999772,53046.12199416001 2025-07-07,13:49:48.000,188,11068789,116645,0,1751896187,13831.322054119992,12.873755250002432,53046.18487824 2025-07-07,13:49:49.000,188,11068817,116845,0,1751896188,13831.409626150002,12.852607860004355,53046.22680096 2025-07-07,13:49:50.000,188,11068761,116525,0,1751896189,13831.463516629992,12.852607860004355,53046.25474944 2025-07-07,13:49:51.000,188,11068809,116485,0,1751896190,13831.544352349993,12.803263950001565,53046.33160776001 2025-07-07,13:49:52.000,188,11068800,116285,0,1751896191,13831.551088660002,12.803263950001565,53046.29667216 2025-07-07,13:49:53.000,188,11068772,116805,0,1751896192,13831.557824969997,12.796214820002206,53046.40147896 2025-07-07,13:49:54.000,188,11068731,116685,0,1751896193,13831.503934489992,12.782116560003487,53046.4154532 2025-07-07,13:49:55.000,188,11068836,116805,0,1751896194,13831.510670800002,12.71867439000198,53046.4154532 2025-07-07,13:49:56.000,188,11068752,116605,0,1751896195,13831.470252940002,12.704576130003261,53046.436414560005 2025-07-07,13:49:57.000,188,11068817,116965,0,1751896196,13831.537616039997,12.66228134999983,53046.45737592001 2025-07-07,13:49:58.000,188,11068817,116445,0,1751896197,13831.591506520002,12.634084830002394,53046.47135016 2025-07-07,13:49:59.000,188,11068799,116725,0,1751896198,13831.652133309988,12.584740919999604,53046.51327288 2025-07-07,13:50:00.000,188,11068778,116605,0,1751896199,13831.759914269998,12.584740919999604,53046.450388799996 2025-07-07,13:50:01.000,188,11068822,116645,0,1751896200,13831.854222609989,12.563593530001526,53046.53423424 2025-07-07,13:50:02.000,188,11068776,116685,0,1751896201,13831.908113089994,12.584740919999604,53046.54122136 2025-07-07,13:50:03.000,188,11068782,116685,0,1751896202,13831.99568511999,12.591790049998963,53046.57615696001 2025-07-07,13:50:04.000,188,11068736,116605,0,1751896203,13832.04283929,12.591790049998963,53046.53423424 2025-07-07,13:50:05.000,188,11068752,116805,0,1751896204,13832.05631190999,12.542446140003449,53046.56916984 2025-07-07,13:50:06.000,188,11068794,116645,0,1751896205,13832.14388394,12.53539701000409,53046.5901312 2025-07-07,13:50:07.000,188,11068812,116565,0,1751896206,13832.11693869999,12.47900397000194,53046.59711832001 2025-07-07,13:50:08.000,188,11068751,116805,0,1751896207,13832.13714762999,12.493102230000659,53046.56218272 2025-07-07,13:50:09.000,188,11068768,116565,0,1751896208,13832.14388394,12.507200489999377,53046.59711832001 2025-07-07,13:50:10.000,188,11068810,116805,0,1751896209,13832.130411319995,12.4860531000013,53046.63205392 2025-07-07,13:50:11.000,188,11068821,116685,0,1751896210,13832.130411319995,12.4860531000013,53046.604105440005 2025-07-07,13:50:12.000,188,11068767,116685,0,1751896211,13832.130411319995,12.4860531000013,53046.63904104 2025-07-07,13:50:13.000,188,11068686,116605,0,1751896212,13832.069784529995,12.47900397000194,53046.64602816001 2025-07-07,13:50:14.000,188,11068728,116565,0,1751896213,13832.01589404999,12.464905710003222,53046.6600024 2025-07-07,13:50:15.000,188,11068742,116805,0,1751896214,13832.009157739994,12.387365280002996,53046.66698952001 2025-07-07,13:50:16.000,188,11068800,116645,0,1751896215,13832.07652083999,12.352119629998924,53046.68096376 2025-07-07,13:50:17.000,188,11068776,116645,0,1751896216,13832.07652083999,12.288677460004692,53046.673976640006 2025-07-07,13:50:18.000,188,11068703,116765,0,1751896217,13832.06304822,12.25343181000062,53046.6600024 2025-07-07,13:50:19.000,188,11068772,116685,0,1751896218,13832.04283929,12.225235290003184,53046.68795088 2025-07-07,13:50:20.000,188,11068825,116765,0,1751896219,13832.03610297999,12.197038769998471,53046.70891224 2025-07-07,13:50:21.000,188,11068779,116765,0,1751896220,13832.01589404999,12.182940509999753,53046.69493800001 2025-07-07,13:50:22.000,188,11068758,116445,0,1751896221,13831.988948809994,12.168842250001035,53046.71589936001 2025-07-07,13:50:23.000,188,11068757,116685,0,1751896222,13831.9822125,12.175891380000394,53046.70192512 2025-07-07,13:50:24.000,188,11068781,116805,0,1751896223,13831.9822125,12.105400079999526,53046.6600024 2025-07-07,13:50:25.000,188,11068792,116765,0,1751896224,13831.93505832999,12.07720356000209,53046.66698952001 2025-07-07,13:50:26.000,188,11068768,116965,0,1751896225,13831.908113089994,12.02081051999994,53046.722886480005 2025-07-07,13:50:27.000,188,11068795,116725,0,1751896226,13831.854222609989,11.950319219999074,53046.618079679996 2025-07-07,13:50:28.000,188,11068783,116725,0,1751896227,13831.793595819989,11.922122700001637,53046.61109256 2025-07-07,13:50:29.000,188,11068690,116845,0,1751896228,13831.706023789993,11.8939261800042,53046.68795088 2025-07-07,13:50:30.000,188,11068776,116765,0,1751896229,13831.672342239988,11.90097531000356,53046.68096376 2025-07-07,13:50:31.000,188,11068765,116685,0,1751896230,13831.625188069993,11.90097531000356,53046.68795088 2025-07-07,13:50:32.000,188,11068816,116965,0,1751896231,13831.551088660002,11.886877050004841,53046.66698952001 2025-07-07,13:50:33.000,188,11068804,116685,0,1751896232,13831.517407109997,11.90097531000356,53046.66698952001 2025-07-07,13:50:34.000,188,11068788,116965,0,1751896233,13831.470252940002,11.929171830000996,53046.66698952001 2025-07-07,13:50:35.000,188,11068704,116725,0,1751896234,13831.402889839992,11.943270089999714,53046.75782208 2025-07-07,13:50:36.000,188,11068753,116845,0,1751896235,13831.396153529997,11.985564870003145,53046.68096376 2025-07-07,13:50:37.000,188,11068771,116845,0,1751896236,13831.382680909992,12.006712260001223,53046.7298736 2025-07-07,13:50:38.000,188,11068768,116925,0,1751896237,13831.348999360001,12.07720356000209,53046.77878344 2025-07-07,13:50:39.000,188,11068719,116805,0,1751896238,13831.328790430001,12.105400079999526,53046.75782208 2025-07-07,13:50:40.000,188,11068802,116765,0,1751896239,13831.274899949996,12.12654747000488,53046.74384784001 2025-07-07,13:50:41.000,188,11068763,116885,0,1751896240,13831.247954710001,12.119498339998245,53046.7298736 2025-07-07,13:50:42.000,188,11068809,116965,0,1751896241,13831.254691019996,12.105400079999526,53046.75782208 2025-07-07,13:50:43.000,188,11068786,116965,0,1751896242,13831.268163640001,12.07720356000209,53046.7298736 2025-07-07,13:50:44.000,188,11068773,116645,0,1751896243,13831.241218399991,12.07720356000209,53046.71589936001 2025-07-07,13:50:45.000,188,11068761,116845,0,1751896244,13831.200800539991,12.07720356000209,53046.722886480005 2025-07-07,13:50:47.000,188,11068788,116685,0,1751896246,13831.180591609991,12.02081051999994,53046.7298736 2025-07-07,13:50:48.000,188,11068714,116885,0,1751896247,13831.133437439996,11.992614000002504,53046.69493800001 2025-07-07,13:50:49.000,188,11068731,116765,0,1751896248,13831.160382679991,11.936220960000355,53046.673976640006 2025-07-07,13:50:50.000,188,11068803,116645,0,1751896249,13831.133437439996,11.908024440002919,53046.69493800001 2025-07-07,13:50:51.000,188,11068749,116965,0,1751896250,13831.072810649996,11.886877050004841,53046.66698952001 2025-07-07,13:50:52.000,188,11068791,116765,0,1751896251,13831.03912909999,11.85163140000077,53046.653015280004 2025-07-07,13:50:53.000,188,11068785,116765,0,1751896252,13831.072810649996,11.84458227000141,53046.6600024 2025-07-07,13:50:54.000,188,11068734,116725,0,1751896253,13831.06607434,11.90097531000356,53046.68096376 2025-07-07,13:50:55.000,188,11068739,116925,0,1751896254,13831.032392789995,11.943270089999714,53046.604105440005 2025-07-07,13:50:56.000,188,11068717,116885,0,1751896255,13831.04586541,12.049007040004653,53046.63904104 2025-07-07,13:50:57.000,188,11068800,116725,0,1751896256,13831.00544755,12.161793120001676,53046.618079679996 2025-07-07,13:50:58.000,188,11068689,116845,0,1751896257,13831.04586541,12.281628329998057,53046.63904104 2025-07-07,13:50:59.000,188,11068774,116885,0,1751896258,13831.03912909999,12.352119629998924,53046.618079679996 2025-07-07,13:51:00.000,188,11068797,116925,0,1751896259,13831.03912909999,12.387365280002996,53046.604105440005 2025-07-07,13:51:01.000,188,11068772,116765,0,1751896260,13831.052601719995,12.43670918999851,53046.5901312 2025-07-07,13:51:02.000,188,11068762,116885,0,1751896261,13831.052601719995,12.464905710003222,53046.54122136 2025-07-07,13:51:03.000,188,11068762,116885,0,1751896262,13831.05933802999,12.43670918999851,53046.51327288 2025-07-07,13:51:04.000,188,11068719,116925,0,1751896263,13831.093019579996,12.422610929999792,53046.53423424 2025-07-07,13:51:05.000,188,11068808,116965,0,1751896264,13831.09975588999,12.352119629998924,53046.53423424 2025-07-07,13:51:06.000,188,11068739,116725,0,1751896265,13831.06607434,12.295726590004051,53046.53423424 2025-07-07,13:51:07.000,188,11068780,116685,0,1751896266,13831.113228509996,12.246382680001261,53046.46436304 2025-07-07,13:51:08.000,188,11068787,116445,0,1751896267,13831.08628327,12.133596600004239,53046.49231152 2025-07-07,13:51:09.000,188,11068797,116725,0,1751896268,13831.113228509996,12.105400079999526,53046.485324400004 2025-07-07,13:51:10.000,188,11068727,116765,0,1751896269,13831.1064922,12.056056170004013,53046.47833728001 2025-07-07,13:51:11.000,188,11068778,116845,0,1751896270,13831.093019579996,11.992614000002504,53046.450388799996 2025-07-07,13:51:12.000,188,11068789,117005,0,1751896271,13831.200800539991,11.964417479997792,53046.485324400004 2025-07-07,13:51:13.000,188,11068776,116965,0,1751896272,13831.274899949996,11.971466610004427,53046.485324400004 2025-07-07,13:51:14.000,188,11068817,116845,0,1751896273,13831.375944599997,11.964417479997792,53046.45737592001 2025-07-07,13:51:15.000,188,11068776,116965,0,1751896274,13831.476989249997,11.957368349998433,53046.42942744001 2025-07-07,13:51:16.000,188,11068746,116805,0,1751896275,13831.537616039997,12.02081051999994,53046.46436304 2025-07-07,13:51:17.000,188,11068794,116685,0,1751896276,13831.631924380003,12.07015443000273,53046.47833728001 2025-07-07,13:51:18.000,188,11068797,117005,0,1751896277,13831.679078549998,12.098350950000167,53046.45737592001 2025-07-07,13:51:19.000,188,11068794,116645,0,1751896278,13831.766650579993,12.147694860002957,53046.49231152 2025-07-07,13:51:20.000,188,11068816,116805,0,1751896279,13831.840749989999,12.20408789999783,53046.506285760006 2025-07-07,13:51:21.000,188,11068755,116765,0,1751896280,13831.834013679989,12.281628329998057,53046.53423424 2025-07-07,13:51:22.000,188,11068786,116765,0,1751896281,13831.867695229994,12.25343181000062,53046.49929864001 2025-07-07,13:51:23.000,188,11068813,116565,0,1751896282,13831.860958919999,12.316873980002129,53046.52026 2025-07-07,13:51:24.000,188,11068747,116845,0,1751896283,13831.867695229994,12.323923110001488,53046.57615696001 2025-07-07,13:51:25.000,188,11068824,116605,0,1751896284,13831.881167849999,12.387365280002996,53046.56218272 2025-07-07,13:51:26.000,188,11068714,117045,0,1751896285,13831.908113089994,12.42966005999915,53046.51327288 2025-07-07,13:51:27.000,188,11068818,116845,0,1751896286,13831.91484939999,12.53539701000409,53046.54122136 2025-07-07,13:51:28.000,188,11068740,116885,0,1751896287,13831.93505832999,12.605888309997681,53046.57615696001 2025-07-07,13:51:29.000,188,11068723,116965,0,1751896288,13832.00242143,12.641133960001753,53046.61109256 2025-07-07,13:51:30.000,188,11068748,117085,0,1751896289,13832.009157739994,12.796214820002206,53046.63205392 2025-07-07,13:51:31.000,188,11068778,116805,0,1751896290,13832.02263036,12.89490264000051,53046.653015280004 2025-07-07,13:51:32.000,188,11068721,116845,0,1751896291,13832.06304822,13.014737850004167,53046.673976640006 2025-07-07,13:51:33.000,188,11068730,116885,0,1751896292,13832.1843018,13.12047480000183,53046.64602816001 2025-07-07,13:51:34.000,188,11068733,116965,0,1751896293,13832.17756548999,13.183916970003338,53046.73686072 2025-07-07,13:51:35.000,188,11068745,116965,0,1751896294,13832.27861013999,13.247359140004846,53046.75782208 2025-07-07,13:51:36.000,188,11068800,116605,0,1751896295,13832.352709549996,13.282604790001642,53046.75083496 2025-07-07,13:51:37.000,188,11068802,116805,0,1751896296,13832.3863911,13.34604696000315,53046.82769328 2025-07-07,13:51:38.000,188,11068745,116685,0,1751896297,13832.460490509991,13.395390869998664,53046.81371904001 2025-07-07,13:51:39.000,188,11068724,116845,0,1751896298,13832.460490509991,13.416538260004018,53046.83468040001 2025-07-07,13:51:40.000,188,11068813,117005,0,1751896299,13832.460490509991,13.465882169999531,53046.91852584 2025-07-07,13:51:41.000,188,11068745,116965,0,1751896300,13832.494172059996,13.47293129999889,53046.9045516 2025-07-07,13:51:42.000,188,11068745,117005,0,1751896301,13832.487435750001,13.465882169999531,53046.94647432 2025-07-07,13:51:43.000,188,11068735,116765,0,1751896302,13832.514380989996,13.465882169999531,53046.9045516 2025-07-07,13:51:44.000,188,11068742,117125,0,1751896303,13832.575007779997,13.458833040000172,53046.96743568 2025-07-07,13:51:45.000,188,11068785,116965,0,1751896304,13832.548062540001,13.395390869998664,53047.01634552 2025-07-07,13:51:46.000,188,11068754,116725,0,1751896305,13832.500908369992,13.416538260004018,53046.98140992001 2025-07-07,13:51:47.000,188,11068817,116805,0,1751896306,13832.487435750001,13.47998042999825,53046.99538416 2025-07-07,13:51:48.000,188,11068723,116765,0,1751896307,13832.413336339996,13.536373470000399,53047.03031976001 2025-07-07,13:51:49.000,188,11068725,117045,0,1751896308,13832.399863719991,13.57866825000383,53047.03730688 2025-07-07,13:51:50.000,188,11068782,117285,0,1751896309,13832.33923692999,13.663257810003415,53047.107178080005 2025-07-07,13:51:51.000,188,11068812,116845,0,1751896310,13832.28534645,13.684405200001493,53047.07224248 2025-07-07,13:51:52.000,188,11068792,116565,0,1751896311,13832.26513752,13.783093019999797,53047.09320384 2025-07-07,13:51:53.000,188,11068810,116925,0,1751896312,13832.21798334999,13.825387800003227,53047.107178080005 2025-07-07,13:51:54.000,188,11068800,116925,0,1751896313,13832.16409287,13.874731709998741,53047.156087920004 2025-07-07,13:51:55.000,188,11068830,116605,0,1751896314,13832.191038109995,13.874731709998741,53047.09320384 2025-07-07,13:51:56.000,188,11068782,116805,0,1751896315,13832.22471966,13.888829970004736,53047.06525536 2025-07-07,13:51:57.000,188,11068769,116965,0,1751896316,13832.28534645,13.874731709998741,53047.121152319996 2025-07-07,13:51:58.000,188,11068725,116965,0,1751896317,13832.332500619996,13.888829970004736,53047.177049280006 2025-07-07,13:51:59.000,188,11068744,117005,0,1751896318,13832.426808960001,13.895879100004095,53047.156087920004 2025-07-07,13:52:00.000,188,11068744,116765,0,1751896319,13832.500908369992,13.888829970004736,53047.1840364 2025-07-07,13:52:01.000,188,11068766,116845,0,1751896320,13832.554798849997,13.8817808399981,53047.1840364 2025-07-07,13:52:02.000,188,11068833,116925,0,1751896321,13832.561535159992,13.888829970004736,53047.21198488 2025-07-07,13:52:03.000,188,11068775,116965,0,1751896322,13832.601953019992,13.8817808399981,53047.21897200001 2025-07-07,13:52:04.000,188,11068767,116965,0,1751896323,13832.588480400002,13.909977360002813,53047.26788184001 2025-07-07,13:52:05.000,188,11068836,116525,0,1751896324,13832.635634569997,13.959321269998327,53047.24692048001 2025-07-07,13:52:06.000,188,11068747,117085,0,1751896325,13832.635634569997,13.98046866000368,53047.30980456 2025-07-07,13:52:07.000,188,11068792,116805,0,1751896326,13832.655843499997,13.98751779000304,53047.30281744 2025-07-07,13:52:08.000,188,11068760,116965,0,1751896327,13832.655843499997,14.050959960004548,53047.31679168001 2025-07-07,13:52:09.000,188,11068748,117365,0,1751896328,13832.615425639997,14.036861699998553,53047.37268864 2025-07-07,13:52:10.000,188,11068798,116925,0,1751896329,13832.595216709997,14.086205610001343,53047.35172728 2025-07-07,13:52:11.000,188,11068729,117045,0,1751896330,13832.575007779997,14.065058220003266,53047.36570152001 2025-07-07,13:52:12.000,188,11068776,117005,0,1751896331,13832.595216709997,14.050959960004548,53047.38666288001 2025-07-07,13:52:13.000,188,11068786,117125,0,1751896332,13832.595216709997,14.043910829997913,53047.40762424 2025-07-07,13:52:14.000,188,11068748,116525,0,1751896333,13832.635634569997,14.008665180001117,53047.38666288001 2025-07-07,13:52:15.000,188,11068761,116845,0,1751896334,13832.622161949992,13.917026490002172,53047.36570152001 2025-07-07,13:52:16.000,188,11068808,117165,0,1751896335,13832.635634569997,13.846535190001305,53047.38666288001 2025-07-07,13:52:17.000,188,11068816,116725,0,1751896336,13832.601953019992,13.75489650000236,53047.40762424 2025-07-07,13:52:18.000,188,11068794,116925,0,1751896337,13832.622161949992,13.691454330000852,53047.41461136001 2025-07-07,13:52:19.000,188,11068746,116925,0,1751896338,13832.622161949992,13.613913900000625,53047.40063712 2025-07-07,13:52:20.000,188,11068800,117205,0,1751896339,13832.554798849997,13.564569989997835,53047.40762424 2025-07-07,13:52:21.000,188,11068740,117085,0,1751896340,13832.568271470001,13.508176950002962,53047.40063712 2025-07-07,13:52:22.000,188,11068802,117085,0,1751896341,13832.601953019992,13.494078690004244,53047.43557272001 2025-07-07,13:52:23.000,188,11068762,116765,0,1751896342,13832.561535159992,13.451783910000813,53047.442559840005 2025-07-07,13:52:24.000,188,11068754,116965,0,1751896343,13832.500908369992,13.388341739999305,53047.44954696 2025-07-07,13:52:25.000,188,11068746,116845,0,1751896344,13832.521117299992,13.331948700004432,53047.46352120001 2025-07-07,13:52:26.000,188,11068807,117045,0,1751896345,13832.514380989996,13.30375217999972,53047.42159848 2025-07-07,13:52:27.000,188,11068737,116845,0,1751896346,13832.467226820001,13.268506530002924,53047.442559840005 2025-07-07,13:52:28.000,188,11068791,116845,0,1751896347,13832.473963129996,13.240310009998211,53047.393650000005 2025-07-07,13:52:29.000,188,11068762,117125,0,1751896348,13832.487435750001,13.183916970003338,53047.3587144 2025-07-07,13:52:30.000,188,11068779,116725,0,1751896349,13832.426808960001,13.176867840003979,53047.36570152001 2025-07-07,13:52:31.000,188,11068743,116925,0,1751896350,13832.399863719991,13.127523930001189,53047.33076592 2025-07-07,13:52:32.000,188,11068813,116885,0,1751896351,13832.379654789991,13.12047480000183,53047.37967576 2025-07-07,13:52:33.000,188,11068824,117005,0,1751896352,13832.332500619996,13.127523930001189,53047.323778800004 2025-07-07,13:52:34.000,188,11068772,116965,0,1751896353,13832.32576431,13.155720449998626,53047.36570152001 2025-07-07,13:52:35.000,188,11068786,116885,0,1751896354,13832.31902799999,13.162769579997985,53047.28185608 2025-07-07,13:52:36.000,188,11068795,117085,0,1751896355,13832.31902799999,13.16981871000462,53047.274868960005 2025-07-07,13:52:37.000,188,11068800,116685,0,1751896356,13832.32576431,13.212113490000775,53047.28185608 2025-07-07,13:52:38.000,188,11068783,117125,0,1751896357,13832.30555538,13.240310009998211,53047.28185608 2025-07-07,13:52:39.000,188,11068685,117005,0,1751896358,13832.312291689996,13.324899569997797,53047.24692048001 2025-07-07,13:52:40.000,188,11068754,116925,0,1751896359,13832.271873829995,13.374243480000587,53047.21897200001 2025-07-07,13:52:41.000,188,11068819,116925,0,1751896360,13832.271873829995,13.395390869998664,53047.23993336 2025-07-07,13:52:42.000,188,11068757,117005,0,1751896361,13832.30555538,13.409489130004658,53047.274868960005 2025-07-07,13:52:43.000,188,11068805,116765,0,1751896362,13832.26513752,13.508176950002962,53047.21198488 2025-07-07,13:52:44.000,188,11068785,116925,0,1751896363,13832.26513752,13.536373470000399,53047.19102352 2025-07-07,13:52:45.000,188,11068753,117125,0,1751896364,13832.36618217,13.585717380003189,53047.20499776 2025-07-07,13:52:46.000,188,11068785,117085,0,1751896365,13832.3863911,13.564569989997835,53047.19801064001 2025-07-07,13:52:47.000,188,11068800,117285,0,1751896366,13832.40660003,13.536373470000399,53047.21897200001 2025-07-07,13:52:48.000,188,11068750,117165,0,1751896367,13832.447017890001,13.501127820003603,53047.16307504 2025-07-07,13:52:49.000,188,11068760,117125,0,1751896368,13832.480699439991,13.395390869998664,53047.13512656 2025-07-07,13:52:50.000,188,11068791,117085,0,1751896369,13832.521117299992,13.35309609000251,53047.12813944001 2025-07-07,13:52:51.000,188,11068778,117125,0,1751896370,13832.527853610001,13.275555660002283,53047.09320384 2025-07-07,13:52:52.000,188,11068749,117245,0,1751896371,13832.534589919997,13.247359140004846,53047.1141652 2025-07-07,13:52:53.000,188,11068748,116965,0,1751896372,13832.561535159992,13.247359140004846,53047.107178080005 2025-07-07,13:52:54.000,188,11068742,117085,0,1751896373,13832.541326229992,13.16981871000462,53047.1141652 2025-07-07,13:52:55.000,188,11068811,116925,0,1751896374,13832.554798849997,13.148671319999266,53047.07224248 2025-07-07,13:52:56.000,188,11068808,117005,0,1751896375,13832.541326229992,13.141622189999907,53047.12813944001 2025-07-07,13:52:57.000,188,11068776,117045,0,1751896376,13832.541326229992,13.057032630000322,53047.07224248 2025-07-07,13:52:58.000,188,11068733,116885,0,1751896377,13832.521117299992,13.028836110002885,53047.07224248 2025-07-07,13:52:59.000,188,11068762,117125,0,1751896378,13832.561535159992,12.986541329999454,53047.044294 2025-07-07,13:53:00.000,188,11068746,117005,0,1751896379,13832.595216709997,12.93719742000394,53047.058268240005 2025-07-07,13:53:01.000,188,11068804,116885,0,1751896380,13832.615425639997,12.866706120003073,53047.01634552 2025-07-07,13:53:02.000,188,11068789,117205,0,1751896381,13832.608689330002,12.831460469999001,53046.99538416 2025-07-07,13:53:03.000,188,11068763,117125,0,1751896382,13832.595216709997,12.739821780000057,53047.02333264 2025-07-07,13:53:04.000,188,11068778,117245,0,1751896383,13832.568271470001,12.71162526000262,53047.044294 2025-07-07,13:53:05.000,188,11068779,116965,0,1751896384,13832.575007779997,12.641133960001753,53047.009358400006 2025-07-07,13:53:06.000,188,11068735,116965,0,1751896385,13832.581744089992,12.605888309997681,53046.988397040004 2025-07-07,13:53:07.000,188,11068825,117085,0,1751896386,13832.541326229992,12.591790049998963,53047.00237128001 2025-07-07,13:53:08.000,188,11068768,117205,0,1751896387,13832.588480400002,12.53539701000409,53046.9744228 2025-07-07,13:53:09.000,188,11068724,117085,0,1751896388,13832.676052429997,12.500151360000018,53046.9045516 2025-07-07,13:53:10.000,188,11068812,117125,0,1751896389,13832.702997669992,12.493102230000659,53046.91153872001 2025-07-07,13:53:11.000,188,11068808,117285,0,1751896390,13832.817514939998,12.549495270002808,53046.83468040001 2025-07-07,13:53:12.000,188,11068761,117045,0,1751896391,13832.905086969993,12.570642660000885,53046.91852584 2025-07-07,13:53:13.000,188,11068755,117125,0,1751896392,13833.019604239998,12.570642660000885,53046.89756448 2025-07-07,13:53:14.000,188,11068772,117285,0,1751896393,13833.120648889999,12.605888309997681,53046.890577360005 2025-07-07,13:53:15.000,188,11068734,117205,0,1751896394,13833.19474829999,12.66228134999983,53046.939487200005 2025-07-07,13:53:16.000,188,11068806,116965,0,1751896395,13833.181275679999,12.655232220000471,53046.91852584 2025-07-07,13:53:17.000,188,11068807,117205,0,1751896396,13833.23516615999,12.683428739997908,53046.96044856001 2025-07-07,13:53:18.000,188,11068738,117125,0,1751896397,13833.248638779995,12.66933047999919,53047.02333264 2025-07-07,13:53:19.000,188,11068711,117085,0,1751896398,13833.27558401999,12.648183090001112,53046.99538416 2025-07-07,13:53:20.000,188,11068787,117125,0,1751896399,13833.2621114,12.648183090001112,53047.03730688 2025-07-07,13:53:21.000,188,11068761,116845,0,1751896400,13833.228429849994,12.634084830002394,53046.988397040004 2025-07-07,13:53:22.000,188,11068774,117165,0,1751896401,13833.19474829999,12.655232220000471,53047.05128112001 2025-07-07,13:53:23.000,188,11068752,117285,0,1751896402,13833.17453936999,12.704576130003261,53046.96743568 2025-07-07,13:53:24.000,188,11068784,117245,0,1751896403,13833.15433043999,12.71867439000198,53047.00237128001 2025-07-07,13:53:25.000,188,11068771,117205,0,1751896404,13833.086967339994,12.753920039998775,53047.02333264 2025-07-07,13:53:26.000,188,11068771,117205,0,1751896405,13833.080231029999,12.732772650000697,53047.03031976001 2025-07-07,13:53:27.000,188,11068767,117125,0,1751896406,13833.039813169999,12.753920039998775,53047.03031976001 2025-07-07,13:53:28.000,188,11068754,117205,0,1751896407,13833.006131619994,12.71867439000198,53047.044294 2025-07-07,13:53:29.000,188,11068743,116725,0,1751896408,13833.012867929989,12.71867439000198,53047.03730688 2025-07-07,13:53:30.000,188,11068767,117085,0,1751896409,13833.066758409994,12.746870909999416,53047.06525536 2025-07-07,13:53:31.000,188,11068793,116965,0,1751896410,13833.053285789989,12.789165690002847,53047.03031976001 2025-07-07,13:53:32.000,188,11068810,117165,0,1751896411,13833.093703649989,12.732772650000697,53047.03031976001 2025-07-07,13:53:33.000,188,11068759,117165,0,1751896412,13833.100439959999,12.690477870004543,53047.03031976001 2025-07-07,13:53:34.000,188,11068747,117125,0,1751896413,13833.107176269994,12.66228134999983,53047.044294 2025-07-07,13:53:35.000,188,11068795,117205,0,1751896414,13833.147594129994,12.577691790000245,53047.009358400006 2025-07-07,13:53:36.000,188,11068763,117205,0,1751896415,13833.073494719989,12.542446140003449,53047.009358400006 2025-07-07,13:53:37.000,188,11068800,117325,0,1751896416,13833.053285789989,12.464905710003222,53047.009358400006 2025-07-07,13:53:38.000,188,11068774,116925,0,1751896417,13833.080231029999,12.43670918999851,53047.02333264 2025-07-07,13:53:39.000,188,11068733,117365,0,1751896418,13833.039813169999,12.366217890004918,53047.03031976001 2025-07-07,13:53:40.000,188,11068751,117045,0,1751896419,13832.938768519998,12.338021370000206,53046.99538416 2025-07-07,13:53:41.000,188,11068797,117245,0,1751896420,13832.891614349988,12.323923110001488,53047.01634552 2025-07-07,13:53:42.000,188,11068751,117085,0,1751896421,13832.878141729998,12.330972240000847,53046.98140992001 2025-07-07,13:53:43.000,188,11068749,117125,0,1751896422,13832.804042319993,12.316873980002129,53046.96044856001 2025-07-07,13:53:44.000,188,11068767,117285,0,1751896423,13832.750151840002,12.316873980002129,53046.9744228 2025-07-07,13:53:45.000,188,11068740,117085,0,1751896424,13832.783833389993,12.281628329998057,53046.92551296 2025-07-07,13:53:46.000,188,11068756,117285,0,1751896425,13832.743415529992,12.239333550001902,53046.89756448 2025-07-07,13:53:47.000,188,11068782,117005,0,1751896426,13832.743415529992,12.225235290003184,53046.869616 2025-07-07,13:53:48.000,188,11068744,117165,0,1751896427,13832.763624459993,12.161793120001676,53046.9045516 2025-07-07,13:53:49.000,188,11068727,117085,0,1751896428,13832.804042319993,12.049007040004653,53046.86262888001 2025-07-07,13:53:50.000,188,11068794,117005,0,1751896429,13832.804042319993,12.049007040004653,53046.86262888001 2025-07-07,13:53:51.000,188,11068837,117165,0,1751896430,13832.844460179993,11.971466610004427,53046.841667520006 2025-07-07,13:53:52.000,188,11068728,117125,0,1751896431,13832.797306009998,11.872778789998847,53046.77878344 2025-07-07,13:53:53.000,188,11068746,117125,0,1751896432,13832.783833389993,11.79523835999862,53046.771796320005 2025-07-07,13:53:54.000,188,11068768,117485,0,1751896433,13832.756888149997,11.752943580002466,53046.71589936001 2025-07-07,13:53:55.000,188,11068760,117205,0,1751896434,13832.736679219997,11.738845320003747,53046.70192512 2025-07-07,13:53:56.000,188,11068714,117405,0,1751896435,13832.729942910002,11.682452280001598,53046.68795088 2025-07-07,13:53:57.000,188,11068788,117245,0,1751896436,13832.716470289997,11.682452280001598,53046.68096376 2025-07-07,13:53:58.000,188,11068768,117085,0,1751896437,13832.669316120002,11.731796190004388,53046.70192512 2025-07-07,13:53:59.000,188,11068778,117245,0,1751896438,13832.655843499997,11.767041840001184,53046.70891224 2025-07-07,13:54:00.000,188,11068811,117485,0,1751896439,13832.716470289997,11.823434880003333,53046.63904104 2025-07-07,13:54:01.000,188,11068738,117325,0,1751896440,13832.763624459993,11.90097531000356,53046.673976640006 2025-07-07,13:54:02.000,188,11068778,117285,0,1751896441,13832.830987560003,11.971466610004427,53046.64602816001 2025-07-07,13:54:03.000,188,11068712,117245,0,1751896442,13832.817514939998,12.098350950000167,53046.653015280004 2025-07-07,13:54:04.000,188,11068783,117125,0,1751896443,13832.905086969993,12.189989639999112,53046.604105440005 2025-07-07,13:54:05.000,188,11068748,116965,0,1751896444,13832.992658999989,12.295726590004051,53046.59711832001 2025-07-07,13:54:06.000,188,11068748,117085,0,1751896445,13833.060022099999,12.330972240000847,53046.618079679996 2025-07-07,13:54:07.000,188,11068747,117245,0,1751896446,13833.127385199994,12.323923110001488,53046.62506680001 2025-07-07,13:54:08.000,188,11068722,117445,0,1751896447,13833.268847709995,12.345070499999565,53046.653015280004 2025-07-07,13:54:09.000,188,11068786,117445,0,1751896448,13833.410310219995,12.345070499999565,53046.61109256 2025-07-07,13:54:10.000,188,11068799,117205,0,1751896449,13833.50461856,12.387365280002996,53046.6600024 2025-07-07,13:54:11.000,188,11068792,117245,0,1751896450,13833.619135829991,12.450807450004504,53046.70891224 2025-07-07,13:54:12.000,188,11068743,117085,0,1751896451,13833.706707860001,12.4860531000013,53046.68096376 2025-07-07,13:54:13.000,188,11068723,117365,0,1751896452,13833.767334650001,12.556544400002167,53046.77878344 2025-07-07,13:54:14.000,188,11068791,117205,0,1751896453,13833.834697749997,12.598839179998322,53046.77878344 2025-07-07,13:54:15.000,188,11068721,117045,0,1751896454,13833.834697749997,12.683428739997908,53046.77878344 2025-07-07,13:54:16.000,188,11068736,117325,0,1751896455,13833.854906679997,12.753920039998775,53046.76480920001 2025-07-07,13:54:17.000,188,11068786,117285,0,1751896456,13833.841434059992,12.84555872999772,53046.82769328 2025-07-07,13:54:18.000,188,11068702,117445,0,1751896457,13833.848170370002,12.901951769999869,53046.85564176 2025-07-07,13:54:19.000,188,11068727,117605,0,1751896458,13833.767334650001,12.979492200000095,53046.79275768001 2025-07-07,13:54:20.000,188,11068757,117205,0,1751896459,13833.720180479992,13.078180019998399,53046.82769328 2025-07-07,13:54:21.000,188,11068743,117205,0,1751896460,13833.666290000001,13.16981871000462,53046.83468040001 2025-07-07,13:54:22.000,188,11068757,117205,0,1751896461,13833.673026309996,13.219162620000134,53046.841667520006 2025-07-07,13:54:23.000,188,11068705,117285,0,1751896462,13833.686498930001,13.29670305000036,53046.85564176 2025-07-07,13:54:24.000,188,11068703,117205,0,1751896463,13833.646081070001,13.29670305000036,53046.841667520006 2025-07-07,13:54:25.000,188,11068737,117125,0,1751896464,13833.693235239996,13.310801309999079,53046.86262888001 2025-07-07,13:54:26.000,188,11068800,117245,0,1751896465,13833.720180479992,13.289653920001001,53046.87660312 2025-07-07,13:54:27.000,188,11068757,117245,0,1751896466,13833.774070959997,13.254408270004205,53046.820706160004 2025-07-07,13:54:28.000,188,11068756,117245,0,1751896467,13833.854906679997,13.190966100002697,53046.83468040001 2025-07-07,13:54:29.000,188,11068778,117205,0,1751896468,13833.942478709992,13.148671319999266,53046.890577360005 2025-07-07,13:54:30.000,188,11068784,117325,0,1751896469,13834.056995979998,13.134573060000548,53046.9045516 2025-07-07,13:54:31.000,188,11068787,117325,0,1751896470,13834.117622769998,13.099327410003752,53046.92551296 2025-07-07,13:54:32.000,188,11068724,117485,0,1751896471,13834.191722179989,13.099327410003752,53046.890577360005 2025-07-07,13:54:33.000,188,11068771,117245,0,1751896472,13834.286030519994,13.07113088999904,53046.92551296 2025-07-07,13:54:34.000,188,11068783,117285,0,1751896473,13834.252348969989,13.06408175999968,53047.03031976001 2025-07-07,13:54:35.000,188,11068751,117365,0,1751896474,13834.299503139999,13.035885240002244,53047.01634552 2025-07-07,13:54:36.000,188,11068728,117365,0,1751896475,13834.272557899989,13.057032630000322,53047.06525536 2025-07-07,13:54:37.000,188,11068774,117245,0,1751896476,13834.279294209999,13.085229149997758,53047.03031976001 2025-07-07,13:54:38.000,188,11068776,117285,0,1751896477,13834.198458489998,13.127523930001189,53047.02333264 2025-07-07,13:54:39.000,188,11068726,117165,0,1751896478,13834.144568009993,13.155720449998626,53047.058268240005 2025-07-07,13:54:40.000,188,11068797,117125,0,1751896479,13834.023314429993,13.127523930001189,53047.02333264 2025-07-07,13:54:41.000,188,11068764,117205,0,1751896480,13833.955951329997,13.141622189999907,53047.05128112001 2025-07-07,13:54:42.000,188,11068713,117245,0,1751896481,13833.895324539997,13.106376540003112,53047.01634552 2025-07-07,13:54:43.000,188,11068781,117005,0,1751896482,13833.821225129992,13.057032630000322,53047.07224248 2025-07-07,13:54:44.000,188,11068732,117245,0,1751896483,13833.720180479992,12.986541329999454,53047.05128112001 2025-07-07,13:54:45.000,188,11068739,117005,0,1751896484,13833.639344759991,12.84555872999772,53047.044294 2025-07-07,13:54:46.000,188,11068706,117125,0,1751896485,13833.54503642,12.71867439000198,53046.99538416 2025-07-07,13:54:47.000,188,11068782,117245,0,1751896486,13833.491145939995,12.591790049998963,53047.02333264 2025-07-07,13:54:48.000,188,11068770,117285,0,1751896487,13833.470937009995,12.471954840002581,53047.03730688 2025-07-07,13:54:49.000,188,11068796,116925,0,1751896488,13833.39683759999,12.366217890004918,53047.03730688 2025-07-07,13:54:50.000,188,11068828,117325,0,1751896489,13833.38336498,12.281628329998057,53047.06525536 2025-07-07,13:54:51.000,188,11068776,117485,0,1751896490,13833.37662866999,12.182940509999753,53047.03031976001 2025-07-07,13:54:52.000,188,11068817,116925,0,1751896491,13833.37662866999,12.133596600004239,53046.9744228 2025-07-07,13:54:53.000,188,11068760,117165,0,1751896492,13833.268847709995,12.02081051999994,53046.988397040004 2025-07-07,13:54:54.000,188,11068757,117325,0,1751896493,13833.20148461,11.943270089999714,53046.96743568 2025-07-07,13:54:55.000,188,11068764,117285,0,1751896494,13833.11391257999,11.929171830000996,53046.939487200005 2025-07-07,13:54:56.000,188,11068755,117085,0,1751896495,13833.012867929989,11.84458227000141,53046.939487200005 2025-07-07,13:54:57.000,188,11068750,117365,0,1751896496,13832.878141729998,11.823434880003333,53046.87660312 2025-07-07,13:54:58.000,188,11068742,117325,0,1751896497,13832.804042319993,11.724747059997753,53046.890577360005 2025-07-07,13:54:59.000,188,11068770,117165,0,1751896498,13832.709733980002,11.640157499998168,53046.86262888001 2025-07-07,13:55:00.000,188,11068725,117605,0,1751896499,13832.615425639997,11.527371420001145,53046.87660312 2025-07-07,13:55:01.000,188,11068815,117085,0,1751896500,13832.521117299992,11.49212577000435,53046.869616 2025-07-07,13:55:02.000,188,11068797,117245,0,1751896501,13832.480699439991,11.456880120000278,53046.83468040001 2025-07-07,13:55:03.000,188,11068749,117005,0,1751896502,13832.433545269996,11.400487079998129,53046.890577360005 2025-07-07,13:55:04.000,188,11068777,117405,0,1751896503,13832.34597324,11.358192300001974,53046.85564176 2025-07-07,13:55:05.000,188,11068775,117245,0,1751896504,13832.20451073,11.308848389999184,53046.771796320005 2025-07-07,13:55:06.000,188,11068759,117325,0,1751896505,13832.1843018,11.21016057000088,53046.70891224 2025-07-07,13:55:07.000,188,11068739,117325,0,1751896506,13832.08325715,11.174914920004085,53046.68096376 2025-07-07,13:55:08.000,188,11068745,117085,0,1751896507,13832.06304822,11.111472750002577,53046.64602816001 2025-07-07,13:55:09.000,188,11068783,117325,0,1751896508,13831.988948809994,11.04098145000171,53046.63205392 2025-07-07,13:55:10.000,188,11068809,117285,0,1751896509,13831.948530949994,10.914097109998693,53046.56916984 2025-07-07,13:55:11.000,188,11068818,117445,0,1751896510,13831.834013679989,10.80131103000167,53046.618079679996 2025-07-07,13:55:12.000,188,11068742,117125,0,1751896511,13831.807068439994,10.723770600001444,53046.52026 2025-07-07,13:55:13.000,188,11068679,117645,0,1751896512,13831.719496409998,10.639181040001858,53046.53423424 2025-07-07,13:55:14.000,188,11068780,117085,0,1751896513,13831.665605929993,10.533444090004195,53046.51327288 2025-07-07,13:55:15.000,188,11068785,117285,0,1751896514,13831.571297590002,10.540493220003555,53046.436414560005 2025-07-07,13:55:16.000,188,11068778,117365,0,1751896515,13831.497198179997,10.477051050002046,53046.436414560005 2025-07-07,13:55:17.000,188,11068826,117205,0,1751896516,13831.443307699992,10.484100180001406,53046.436414560005 2025-07-07,13:55:18.000,188,11068752,117285,0,1751896517,13831.402889839992,10.491149310000765,53046.38051760001 2025-07-07,13:55:19.000,188,11068765,117365,0,1751896518,13831.342263049992,10.462952790003328,53046.32462064 2025-07-07,13:55:20.000,188,11068799,117645,0,1751896519,13831.268163640001,10.547542350002914,53046.2757108 2025-07-07,13:55:21.000,188,11068745,117245,0,1751896520,13831.234482089996,10.533444090004195,53046.22680096 2025-07-07,13:55:22.000,188,11068807,117445,0,1751896521,13831.16711899,10.561640610001632,53046.219813840005 2025-07-07,13:55:23.000,188,11068747,117245,0,1751896522,13831.160382679991,10.540493220003555,53046.21282672001 2025-07-07,13:55:24.000,188,11068818,117085,0,1751896523,13831.173855299996,10.512296699998842,53046.19885248 2025-07-07,13:55:25.000,188,11068788,117205,0,1751896524,13831.16711899,10.540493220003555,53046.19186536001 2025-07-07,13:55:26.000,188,11068736,117325,0,1751896525,13831.14691006,10.533444090004195,53046.149942640004 2025-07-07,13:55:27.000,188,11068741,117205,0,1751896526,13831.194064229996,10.484100180001406,53046.12898128 2025-07-07,13:55:28.000,188,11068752,117245,0,1751896527,13831.173855299996,10.462952790003328,53046.115007039996 2025-07-07,13:55:29.000,188,11068762,117485,0,1751896528,13831.18732792,10.413608880000538,53046.10801992 2025-07-07,13:55:30.000,188,11068768,117085,0,1751896529,13831.221009469991,10.39246149000246,53046.08007144 2025-07-07,13:55:31.000,188,11068769,117165,0,1751896530,13831.194064229996,10.39951062000182,53046.0660972 2025-07-07,13:55:32.000,188,11068791,117285,0,1751896531,13831.227745780001,10.378363230003743,53046.04513584001 2025-07-07,13:55:33.000,188,11068752,117405,0,1751896532,13831.18732792,10.300822800003516,53046.0311616 2025-07-07,13:55:34.000,188,11068759,117365,0,1751896533,13831.20753685,10.279675409998163,53045.99622600001 2025-07-07,13:55:35.000,188,11068782,117405,0,1751896534,13831.18732792,10.237380630002008,53045.98923888 2025-07-07,13:55:36.000,188,11068752,117525,0,1751896535,13831.214273159996,10.209184110004571,53045.933341920005 2025-07-07,13:55:37.000,188,11068768,117565,0,1751896536,13831.194064229996,10.272626279998804,53045.91238056 2025-07-07,13:55:38.000,188,11068700,117125,0,1751896537,13831.221009469991,10.258528020000085,53045.8914192 2025-07-07,13:55:39.000,188,11068712,117365,0,1751896538,13831.254691019996,10.279675409998163,53045.947316159996 2025-07-07,13:55:40.000,188,11068750,117525,0,1751896539,13831.288372570001,10.251478890000726,53045.884432080005 2025-07-07,13:55:41.000,188,11068754,117245,0,1751896540,13831.335526739997,10.209184110004571,53045.85648360001 2025-07-07,13:55:42.000,188,11068730,117485,0,1751896541,13831.369208290002,10.202134979997936,53045.80757376001 2025-07-07,13:55:43.000,188,11068722,117285,0,1751896542,13831.429835080002,10.21623324000393,53045.82853512001 2025-07-07,13:55:44.000,188,11068751,117525,0,1751896543,13831.476989249997,10.195085849998577,53045.821548 2025-07-07,13:55:45.000,188,11068727,117285,0,1751896544,13831.537616039997,10.152791070002422,53045.765651040005 2025-07-07,13:55:46.000,188,11068722,117405,0,1751896545,13831.497198179997,10.145741940003063,53045.73071544 2025-07-07,13:55:47.000,188,11068746,117565,0,1751896546,13831.463516629992,10.110496289998991,53045.716741200005 2025-07-07,13:55:48.000,188,11068729,117365,0,1751896547,13831.517407109997,10.054103250004118,53045.72372832 2025-07-07,13:55:49.000,188,11068806,117645,0,1751896548,13831.503934489992,9.955415429998538,53045.68879272001 2025-07-07,13:55:50.000,188,11068798,117565,0,1751896549,13831.598242829998,9.899022390003665,53045.6818056 2025-07-07,13:55:51.000,188,11068748,117405,0,1751896550,13831.604979139993,9.821481960003439,53045.667831360006 2025-07-07,13:55:52.000,188,11068760,117525,0,1751896551,13831.672342239988,9.76508892000129,53045.74468968 2025-07-07,13:55:53.000,188,11068792,117445,0,1751896552,13831.739705339998,9.687548490001063,53045.67481848 2025-07-07,13:55:54.000,188,11068715,117325,0,1751896553,13831.780123199998,9.687548490001063,53045.6818056 2025-07-07,13:55:55.000,188,11068733,117365,0,1751896554,13831.847486299994,9.666401100002986,53045.63988288001 2025-07-07,13:55:56.000,188,11068772,117445,0,1751896555,13831.908113089994,9.610008060000837,53045.74468968 2025-07-07,13:55:57.000,188,11068745,117485,0,1751896556,13831.968739879994,9.595909800002119,53045.716741200005 2025-07-07,13:55:58.000,188,11068714,117405,0,1751896557,13832.04283929,9.574762410004041,53045.716741200005 2025-07-07,13:55:59.000,188,11068783,117485,0,1751896558,13832.10346608,9.53951675999997,53045.69577984 2025-07-07,13:56:00.000,188,11068738,117125,0,1751896559,13832.1843018,9.518369370001892,53045.68879272001 2025-07-07,13:56:01.000,188,11068765,117565,0,1751896560,13832.25840120999,9.511320240002533,53045.68879272001 2025-07-07,13:56:02.000,188,11068793,117205,0,1751896561,13832.33923692999,9.48312371999782,53045.69577984 2025-07-07,13:56:03.000,188,11068719,117445,0,1751896562,13832.379654789991,9.461976329999743,53045.716741200005 2025-07-07,13:56:04.000,188,11068811,117405,0,1751896563,13832.3863911,9.426730680002947,53045.78661240001 2025-07-07,13:56:05.000,188,11068764,117325,0,1751896564,13832.426808960001,9.461976329999743,53045.70276696 2025-07-07,13:56:06.000,188,11068727,117285,0,1751896565,13832.413336339996,9.525418500001251,53045.72372832 2025-07-07,13:56:07.000,188,11068747,117285,0,1751896566,13832.352709549996,9.53951675999997,53045.765651040005 2025-07-07,13:56:08.000,188,11068791,117605,0,1751896567,13832.27861013999,9.595909800002119,53045.7516768 2025-07-07,13:56:09.000,188,11068768,117445,0,1751896568,13832.211247039995,9.5818115400034,53045.74468968 2025-07-07,13:56:10.000,188,11068751,117445,0,1751896569,13832.1843018,9.602958930001478,53045.765651040005 2025-07-07,13:56:11.000,188,11068792,117565,0,1751896570,13832.170829179995,9.58886067000276,53045.74468968 2025-07-07,13:56:12.000,188,11068754,117405,0,1751896571,13832.09672976999,9.53246763000061,53045.75866392001 2025-07-07,13:56:13.000,188,11068751,117485,0,1751896572,13832.01589404999,9.461976329999743,53045.72372832 2025-07-07,13:56:14.000,188,11068755,117525,0,1751896573,13831.941794639999,9.384435899999517,53045.73770256001 2025-07-07,13:56:15.000,188,11068752,117605,0,1751896574,13831.820541059999,9.335091990004003,53045.70276696 2025-07-07,13:56:16.000,188,11068735,117245,0,1751896575,13831.793595819989,9.328042860004643,53045.70276696 2025-07-07,13:56:17.000,188,11068782,117365,0,1751896576,13831.820541059999,9.342141120003362,53045.70975408001 2025-07-07,13:56:18.000,188,11068754,117285,0,1751896577,13831.786859509994,9.299846339999931,53045.69577984 2025-07-07,13:56:19.000,188,11068784,117365,0,1751896578,13831.766650579993,9.271649820002494,53045.66084424001 2025-07-07,13:56:20.000,188,11068720,117565,0,1751896579,13831.732969029988,9.271649820002494,53045.63988288001 2025-07-07,13:56:21.000,188,11068742,117685,0,1751896580,13831.685814859993,9.264600690003135,53045.667831360006 2025-07-07,13:56:22.000,188,11068755,117245,0,1751896581,13831.638660689998,9.278698950001854,53045.65385712 2025-07-07,13:56:23.000,188,11068809,117525,0,1751896582,13831.638660689998,9.320993729998008,53045.65385712 2025-07-07,13:56:24.000,188,11068755,117325,0,1751896583,13831.672342239988,9.299846339999931,53045.63289576 2025-07-07,13:56:25.000,188,11068800,117445,0,1751896584,13831.652133309988,9.285748080001213,53045.646870000004 2025-07-07,13:56:26.000,188,11068726,117285,0,1751896585,13831.679078549998,9.299846339999931,53045.65385712 2025-07-07,13:56:27.000,188,11068802,117605,0,1751896586,13831.739705339998,9.299846339999931,53045.61892152001 2025-07-07,13:56:28.000,188,11068764,117285,0,1751896587,13831.746441649993,9.299846339999931,53045.646870000004 2025-07-07,13:56:29.000,188,11068798,117285,0,1751896588,13831.739705339998,9.278698950001854,53045.67481848 2025-07-07,13:56:30.000,188,11068762,117245,0,1751896589,13831.820541059999,9.229355039999064,53045.60494728 2025-07-07,13:56:31.000,188,11068786,117405,0,1751896590,13831.874431539989,9.187060260002909,53045.65385712 2025-07-07,13:56:32.000,188,11068775,117445,0,1751896591,13831.901376779999,9.187060260002909,53045.56302456 2025-07-07,13:56:33.000,188,11068738,117605,0,1751896592,13831.89464046999,9.208207650000986,53045.5769988 2025-07-07,13:56:34.000,188,11068785,117485,0,1751896593,13831.89464046999,9.187060260002909,53045.5769988 2025-07-07,13:56:35.000,188,11068797,117485,0,1751896594,13831.948530949994,9.243453299997782,53045.597960160005 2025-07-07,13:56:36.000,188,11068766,117525,0,1751896595,13831.968739879994,9.215256780000345,53045.5769988 2025-07-07,13:56:37.000,188,11068790,117525,0,1751896596,13832.009157739994,9.264600690003135,53045.60494728 2025-07-07,13:56:38.000,188,11068766,117365,0,1751896597,13832.04283929,9.201158520001627,53045.55603744 2025-07-07,13:56:39.000,188,11068759,117285,0,1751896598,13832.09672976999,9.144765479999478,53045.54206320001 2025-07-07,13:56:40.000,188,11068773,117365,0,1751896599,13832.10346608,9.095421570003964,53045.58398592 2025-07-07,13:56:41.000,188,11068800,117285,0,1751896600,13832.1843018,9.08132330999797,53045.56302456 2025-07-07,13:56:42.000,188,11068806,117525,0,1751896601,13832.23819227999,9.010832010004378,53045.611934399996 2025-07-07,13:56:43.000,188,11068748,117245,0,1751896602,13832.32576431,8.968537230000948,53045.56302456 2025-07-07,13:56:44.000,188,11068772,117565,0,1751896603,13832.420072649991,8.961488100001588,53045.57001168001 2025-07-07,13:56:45.000,188,11068729,117445,0,1751896604,13832.460490509991,8.975586360000307,53045.59097304001 2025-07-07,13:56:46.000,188,11068791,117605,0,1751896605,13832.554798849997,8.989684619999025,53045.60494728 2025-07-07,13:56:47.000,188,11068740,117365,0,1751896606,13832.581744089992,8.975586360000307,53045.5769988 2025-07-07,13:56:48.000,188,11068796,117245,0,1751896607,13832.581744089992,8.996733749998384,53045.549050320005 2025-07-07,13:56:49.000,188,11068782,117685,0,1751896608,13832.649107190002,8.989684619999025,53045.53507608 2025-07-07,13:56:50.000,188,11068771,117445,0,1751896609,13832.696261359997,9.024930270003097,53045.49315336001 2025-07-07,13:56:51.000,188,11068764,117205,0,1751896610,13832.702997669992,9.095421570003964,53045.52808896 2025-07-07,13:56:52.000,188,11068725,117245,0,1751896611,13832.750151840002,9.144765479999478,53045.49315336001 2025-07-07,13:56:53.000,188,11068777,117445,0,1751896612,13832.756888149997,9.18001113000355,53045.45123064001 2025-07-07,13:56:54.000,188,11068774,117645,0,1751896613,13832.817514939998,9.335091990004003,53045.54206320001 2025-07-07,13:56:55.000,188,11068723,117525,0,1751896614,13832.844460179993,9.398534159998235,53045.500140480006 2025-07-07,13:56:56.000,188,11068756,117205,0,1751896615,13832.851196489988,9.412632420004229,53045.51411472 2025-07-07,13:56:57.000,188,11068757,117325,0,1751896616,13832.898350659998,9.454927200000384,53045.52808896 2025-07-07,13:56:58.000,188,11068759,117445,0,1751896617,13832.985922689993,9.490172850004456,53045.55603744 2025-07-07,13:56:59.000,188,11068723,117605,0,1751896618,13833.060022099999,9.454927200000384,53045.52110184001 2025-07-07,13:57:00.000,188,11068749,117525,0,1751896619,13833.181275679999,9.461976329999743,53045.53507608 2025-07-07,13:57:01.000,188,11068831,117565,0,1751896620,13833.268847709995,9.504271110003174,53045.56302456 2025-07-07,13:57:02.000,188,11068793,117485,0,1751896621,13833.39683759999,9.461976329999743,53045.611934399996 2025-07-07,13:57:03.000,188,11068789,117565,0,1751896622,13833.4642007,9.48312371999782,53045.611934399996 2025-07-07,13:57:04.000,188,11068818,117565,0,1751896623,13833.55850903999,9.419681550003588,53045.65385712 2025-07-07,13:57:05.000,188,11068800,117405,0,1751896624,13833.646081070001,9.384435899999517,53045.70276696 2025-07-07,13:57:06.000,188,11068797,117565,0,1751896625,13833.686498930001,9.30689546999929,53045.69577984 2025-07-07,13:57:07.000,188,11068836,117605,0,1751896626,13833.713444169996,9.278698950001854,53045.66084424001 2025-07-07,13:57:08.000,188,11068752,117365,0,1751896627,13833.787543580002,9.292797210000572,53045.716741200005 2025-07-07,13:57:09.000,188,11068780,117925,0,1751896628,13833.807752510002,9.342141120003362,53045.74468968 2025-07-07,13:57:10.000,188,11068844,117725,0,1751896629,13833.841434059992,9.222305909999704,53045.70276696 2025-07-07,13:57:11.000,188,11068798,117085,0,1751896630,13833.875115609997,9.35623938000208,53045.79359952 2025-07-07,13:57:12.000,188,11068773,118045,0,1751896631,13833.935742399997,9.328042860004643,53045.82853512001 2025-07-07,13:57:13.000,188,11068721,117365,0,1751896632,13833.996369189997,9.335091990004003,53045.814560880004 2025-07-07,13:57:14.000,188,11068753,117645,0,1751896633,13834.063732289993,9.271649820002494,53045.821548 2025-07-07,13:57:15.000,188,11068798,117405,0,1751896634,13834.110886459988,9.30689546999929,53045.85648360001 2025-07-07,13:57:16.000,188,11068728,117525,0,1751896635,13834.164776939993,9.34919025000272,53045.91238056 2025-07-07,13:57:17.000,188,11068714,117365,0,1751896636,13834.205194799993,9.398534159998235,53045.9612904 2025-07-07,13:57:18.000,188,11068768,117445,0,1751896637,13834.232140039989,9.433779810002306,53045.947316159996 2025-07-07,13:57:19.000,188,11068753,117525,0,1751896638,13834.218667419998,9.469025459999102,53045.982251760004 2025-07-07,13:57:20.000,188,11068795,117565,0,1751896639,13834.238876349998,9.490172850004456,53046.003213120006 2025-07-07,13:57:21.000,188,11068783,117765,0,1751896640,13834.279294209999,9.504271110003174,53046.003213120006 2025-07-07,13:57:22.000,188,11068730,117605,0,1751896641,13834.272557899989,9.454927200000384,53045.99622600001 2025-07-07,13:57:23.000,188,11068800,117485,0,1751896642,13834.252348969989,9.454927200000384,53046.052122960005 2025-07-07,13:57:24.000,188,11068726,117565,0,1751896643,13834.218667419998,9.40558329000487,53046.052122960005 2025-07-07,13:57:25.000,188,11068775,117445,0,1751896644,13834.191722179989,9.40558329000487,53046.02417448001 2025-07-07,13:57:26.000,188,11068793,117325,0,1751896645,13834.131095389988,9.433779810002306,53046.052122960005 2025-07-07,13:57:27.000,188,11068760,117365,0,1751896646,13834.077204909998,9.412632420004229,53046.01718736 2025-07-07,13:57:28.000,188,11068711,117565,0,1751896647,13834.056995979998,9.36328851000144,53046.0311616 2025-07-07,13:57:29.000,188,11068752,117245,0,1751896648,13834.050259670003,9.342141120003362,53046.04513584001 2025-07-07,13:57:30.000,188,11068780,117285,0,1751896649,13833.969423950002,9.250502430004417,53046.0660972 2025-07-07,13:57:31.000,188,11068793,117925,0,1751896650,13833.942478709992,9.236404169998423,53046.07308432001 2025-07-07,13:57:32.000,188,11068706,117565,0,1751896651,13833.868379300002,9.144765479999478,53046.08007144 2025-07-07,13:57:33.000,188,11068787,117445,0,1751896652,13833.827961440002,9.137716350000119,53046.08007144 2025-07-07,13:57:34.000,188,11068750,117565,0,1751896653,13833.861642989992,9.07427417999861,53046.04513584001 2025-07-07,13:57:35.000,188,11068814,117485,0,1751896654,13833.848170370002,9.067225049999251,53046.08705856 2025-07-07,13:57:36.000,188,11068748,117565,0,1751896655,13833.895324539997,9.010832010004378,53046.052122960005 2025-07-07,13:57:37.000,188,11068738,117485,0,1751896656,13833.868379300002,9.010832010004378,53046.01718736 2025-07-07,13:57:38.000,188,11068721,117285,0,1751896657,13833.969423950002,8.968537230000948,53046.03814872 2025-07-07,13:57:39.000,188,11068727,117685,0,1751896658,13834.009841810002,8.912144189998799,53046.101032800005 2025-07-07,13:57:40.000,188,11068778,117645,0,1751896659,13834.023314429993,8.883947670001362,53046.12898128 2025-07-07,13:57:41.000,188,11068798,117605,0,1751896660,13834.083941219993,8.862800280003285,53046.15692976 2025-07-07,13:57:42.000,188,11068726,117605,0,1751896661,13834.158040629998,8.827554629999213,53046.101032800005 2025-07-07,13:57:43.000,188,11068749,117725,0,1751896662,13834.178249559998,8.834603759998572,53046.149942640004 2025-07-07,13:57:44.000,188,11068742,117525,0,1751896663,13834.225403729994,8.820505499999854,53046.115007039996 2025-07-07,13:57:45.000,188,11068789,117325,0,1751896664,13834.238876349998,8.841652889997931,53046.170904000006 2025-07-07,13:57:46.000,188,11068779,117405,0,1751896665,13834.238876349998,8.778210720003699,53046.16391688001 2025-07-07,13:57:47.000,188,11068775,117605,0,1751896666,13834.164776939993,8.827554629999213,53046.16391688001 2025-07-07,13:57:48.000,188,11068785,117565,0,1751896667,13834.124359079993,8.806407240001136,53046.16391688001 2025-07-07,13:57:49.000,188,11068746,117765,0,1751896668,13834.198458489998,8.792308980002417,53046.18487824 2025-07-07,13:57:50.000,188,11068757,117605,0,1751896669,13834.151304319988,8.778210720003699,53046.22680096 2025-07-07,13:57:51.000,188,11068727,117725,0,1751896670,13834.137831699998,8.778210720003699,53046.21282672001 2025-07-07,13:57:52.000,188,11068737,117925,0,1751896671,13834.030050740002,8.792308980002417,53046.25474944 2025-07-07,13:57:53.000,188,11068741,117565,0,1751896672,13834.009841810002,8.742965069999627,53046.24776232 2025-07-07,13:57:54.000,188,11068726,117485,0,1751896673,13833.996369189997,8.637228120001964,53046.219813840005 2025-07-07,13:57:55.000,188,11068781,117765,0,1751896674,13833.908797160002,8.524442039997666,53046.19186536001 2025-07-07,13:57:56.000,188,11068696,117485,0,1751896675,13833.902060849992,8.425754219999362,53046.14295552001 2025-07-07,13:57:57.000,188,11068798,117605,0,1751896676,13833.929006090002,8.305919010002981,53046.15692976 2025-07-07,13:57:58.000,188,11068732,117485,0,1751896677,13833.922269779992,8.200182059998042,53046.17789112 2025-07-07,13:57:59.000,188,11068733,117525,0,1751896678,13833.976160259997,8.150838150002528,53046.170904000006 2025-07-07,13:58:00.000,188,11068724,117405,0,1751896679,13833.982896569993,8.073297720002302,53046.09404568001 2025-07-07,13:58:01.000,188,11068769,117645,0,1751896680,13834.023314429993,8.052150330004224,53046.15692976 2025-07-07,13:58:02.000,188,11068772,117605,0,1751896681,13834.077204909998,8.03805206999823,53046.12898128 2025-07-07,13:58:03.000,188,11068763,117445,0,1751896682,13834.063732289993,8.023953809999512,53046.149942640004 2025-07-07,13:58:04.000,188,11068830,117605,0,1751896683,13834.083941219993,8.03100293999887,53046.149942640004 2025-07-07,13:58:05.000,188,11068751,117445,0,1751896684,13834.110886459988,8.059199460003583,53046.101032800005 2025-07-07,13:58:06.000,188,11068709,117685,0,1751896685,13834.110886459988,8.094445110000379,53046.12898128 2025-07-07,13:58:07.000,188,11068700,117485,0,1751896686,13834.043523359993,8.08739598000102,53046.101032800005 2025-07-07,13:58:08.000,188,11068748,117605,0,1751896687,13834.016578119998,8.08034685000166,53046.14295552001 2025-07-07,13:58:09.000,188,11068795,117245,0,1751896688,13834.016578119998,8.08034685000166,53046.115007039996 2025-07-07,13:58:10.000,188,11068690,117445,0,1751896689,13833.976160259997,8.066248590002942,53046.1359684 2025-07-07,13:58:11.000,188,11068756,117605,0,1751896690,13833.908797160002,7.995757290002075,53046.12898128 2025-07-07,13:58:12.000,188,11068707,117925,0,1751896691,13833.854906679997,7.981659030003357,53046.09404568001 2025-07-07,13:58:13.000,188,11068777,117845,0,1751896692,13833.861642989992,7.9675607700046385,53046.10801992 2025-07-07,13:58:14.000,188,11068704,117485,0,1751896693,13833.935742399997,7.995757290002075,53046.101032800005 2025-07-07,13:58:15.000,188,11068778,117725,0,1751896694,13833.915533469997,8.045101200004865,53046.09404568001 2025-07-07,13:58:16.000,188,11068746,117565,0,1751896695,13833.861642989992,8.045101200004865,53046.05911008 2025-07-07,13:58:17.000,188,11068746,117485,0,1751896696,13833.881851919992,8.08034685000166,53046.05911008 2025-07-07,13:58:18.000,188,11068760,117445,0,1751896697,13833.875115609997,8.101494239999738,53046.07308432001 2025-07-07,13:58:19.000,188,11068748,117765,0,1751896698,13833.801016199992,8.059199460003583,53046.0660972 2025-07-07,13:58:20.000,188,11068773,117525,0,1751896699,13833.747125720001,8.08034685000166,53046.04513584001 2025-07-07,13:58:21.000,188,11068734,117605,0,1751896700,13833.666290000001,8.08034685000166,53046.115007039996 2025-07-07,13:58:22.000,188,11068768,117765,0,1751896701,13833.60566321,8.052150330004224,53046.08007144 2025-07-07,13:58:23.000,188,11068713,117645,0,1751896702,13833.551772729996,8.073297720002302,53046.10801992 2025-07-07,13:58:24.000,188,11068682,117565,0,1751896703,13833.50461856,8.073297720002302,53046.08705856 2025-07-07,13:58:25.000,188,11068740,117605,0,1751896704,13833.531563799996,8.164936410001246,53046.0311616 2025-07-07,13:58:26.000,188,11068718,117605,0,1751896705,13833.50461856,8.179034669999965,53046.08007144 2025-07-07,13:58:27.000,188,11068769,117925,0,1751896706,13833.491145939995,8.186083799999324,53046.07308432001 2025-07-07,13:58:28.000,188,11068786,117605,0,1751896707,13833.450728079995,8.221329450003395,53046.02417448001 2025-07-07,13:58:29.000,188,11068694,117485,0,1751896708,13833.491145939995,8.242476840001473,53045.99622600001 2025-07-07,13:58:30.000,188,11068718,117685,0,1751896709,13833.531563799996,8.221329450003395,53045.9612904 2025-07-07,13:58:31.000,188,11068745,117645,0,1751896710,13833.56524535,8.26362422999955,53045.97526464001 2025-07-07,13:58:32.000,188,11068748,117645,0,1751896711,13833.592190589996,8.249525970000832,53045.9612904 2025-07-07,13:58:33.000,188,11068735,117645,0,1751896712,13833.60566321,8.235427710002114,53045.96827752 2025-07-07,13:58:34.000,188,11068688,117445,0,1751896713,13833.632608449996,8.214280320004036,53045.90539344001 2025-07-07,13:58:35.000,188,11068737,117965,0,1751896714,13833.598926899991,8.207231190004677,53045.91936768 2025-07-07,13:58:36.000,188,11068762,117845,0,1751896715,13833.551772729996,8.13673989000381,53045.89840632 2025-07-07,13:58:37.000,188,11068702,117605,0,1751896716,13833.51809117999,8.164936410001246,53045.84949648 2025-07-07,13:58:38.000,188,11068750,117765,0,1751896717,13833.511354869996,8.12969076000445,53045.86347072 2025-07-07,13:58:39.000,188,11068743,117605,0,1751896718,13833.43725545999,8.122641629997815,53045.80058664 2025-07-07,13:58:40.000,188,11068713,117485,0,1751896719,13833.410310219995,8.08034685000166,53045.779625279996 2025-07-07,13:58:41.000,188,11068713,117645,0,1751896720,13833.33621080999,8.108543369999097,53045.74468968 2025-07-07,13:58:42.000,188,11068750,117605,0,1751896721,13833.309265569995,8.094445110000379,53045.69577984 2025-07-07,13:58:43.000,188,11068679,117605,0,1751896722,13833.25537508999,8.115592499998456,53045.62590864 2025-07-07,13:58:44.000,188,11068686,117405,0,1751896723,13833.25537508999,8.052150330004224,53045.66084424001 2025-07-07,13:58:45.000,188,11068728,117565,0,1751896724,13833.22169354,8.101494239999738,53045.646870000004 2025-07-07,13:58:46.000,188,11068732,117645,0,1751896725,13833.161066749999,8.122641629997815,53045.66084424001 2025-07-07,13:58:47.000,188,11068743,117525,0,1751896726,13833.140857819999,8.193132929998683,53045.63988288001 2025-07-07,13:58:48.000,188,11068737,117925,0,1751896727,13833.140857819999,8.228378580002754,53045.60494728 2025-07-07,13:58:49.000,188,11068683,117405,0,1751896728,13833.17453936999,8.27067335999891,53045.58398592 2025-07-07,13:58:50.000,188,11068745,117925,0,1751896729,13833.11391257999,8.348213789999136,53045.55603744 2025-07-07,13:58:51.000,188,11068750,117725,0,1751896730,13833.167803059994,8.348213789999136,53045.57001168001 2025-07-07,13:58:52.000,188,11068746,117765,0,1751896731,13833.17453936999,8.411655960000644,53045.51411472 2025-07-07,13:58:53.000,188,11068761,117765,0,1751896732,13833.181275679999,8.432803349998721,53045.48616624 2025-07-07,13:58:54.000,188,11068765,117485,0,1751896733,13833.147594129994,8.482147260001511,53045.49315336001 2025-07-07,13:58:55.000,188,11068752,117525,0,1751896734,13833.23516615999,8.48919639000087,53045.500140480006 2025-07-07,13:58:56.000,188,11068734,117605,0,1751896735,13833.30252926,8.49624552000023,53045.45123064001 2025-07-07,13:58:57.000,188,11068793,117605,0,1751896736,13833.33621080999,8.48919639000087,53045.40930792 2025-07-07,13:58:58.000,188,11068758,117645,0,1751896737,13833.410310219995,8.446901610004716,53045.4372564 2025-07-07,13:58:59.000,188,11068694,117765,0,1751896738,13833.49788224999,8.446901610004716,53045.444243519996 2025-07-07,13:59:00.000,188,11068759,117405,0,1751896739,13833.56524535,8.43985247999808,53045.46520488 2025-07-07,13:59:01.000,188,11068684,117765,0,1751896740,13833.646081070001,8.425754219999362,53045.444243519996 2025-07-07,13:59:02.000,188,11068789,117645,0,1751896741,13833.679762619991,8.425754219999362,53045.45821776 2025-07-07,13:59:03.000,188,11068778,117565,0,1751896742,13833.720180479992,8.43985247999808,53045.479179120004 2025-07-07,13:59:04.000,188,11068786,117765,0,1751896743,13833.733653099996,8.43985247999808,53045.42328216001 2025-07-07,13:59:05.000,188,11068703,117645,0,1751896744,13833.699971549991,8.468049000002793,53045.45123064001 2025-07-07,13:59:06.000,188,11068736,117685,0,1751896745,13833.726916790001,8.468049000002793,53045.4372564 2025-07-07,13:59:07.000,188,11068682,117765,0,1751896746,13833.726916790001,8.524442039997666,53045.479179120004 2025-07-07,13:59:08.000,188,11068725,117565,0,1751896747,13833.726916790001,8.517392909998307,53045.52808896 2025-07-07,13:59:09.000,188,11068777,117645,0,1751896748,13833.733653099996,8.510343779998948,53045.52110184001 2025-07-07,13:59:10.000,188,11068711,117605,0,1751896749,13833.767334650001,8.524442039997666,53045.5071276 2025-07-07,13:59:11.000,188,11068684,117805,0,1751896750,13833.814488819997,8.54558943000302,53045.53507608 2025-07-07,13:59:12.000,188,11068782,117805,0,1751896751,13833.841434059992,8.580835079999815,53045.51411472 2025-07-07,13:59:13.000,188,11068762,117725,0,1751896752,13833.895324539997,8.651326380000683,53045.500140480006 2025-07-07,13:59:14.000,188,11068677,117685,0,1751896753,13833.949215020002,8.686572030004754,53045.51411472 2025-07-07,13:59:15.000,188,11068738,117765,0,1751896754,13833.982896569993,8.707719420002832,53045.55603744 2025-07-07,13:59:16.000,188,11068755,117685,0,1751896755,13833.982896569993,8.728866810000909,53045.549050320005 2025-07-07,13:59:17.000,188,11068735,117805,0,1751896756,13834.050259670003,8.700670290003472,53045.597960160005 2025-07-07,13:59:18.000,188,11068675,117725,0,1751896757,13834.063732289993,8.735915940000268,53045.60494728 2025-07-07,13:59:19.000,188,11068703,117405,0,1751896758,13834.110886459988,8.764112459997705,53045.611934399996 2025-07-07,13:59:20.000,188,11068770,117565,0,1751896759,13834.171513249988,8.750014199998986,53045.66084424001 2025-07-07,13:59:21.000,188,11068760,117805,0,1751896760,13834.191722179989,8.750014199998986,53045.66084424001 2025-07-07,13:59:22.000,188,11068655,117605,0,1751896761,13834.211931109989,8.757063329998346,53045.63289576 2025-07-07,13:59:23.000,188,11068740,117605,0,1751896762,13834.265821589994,8.785259850003058,53045.66084424001 2025-07-07,13:59:24.000,188,11068691,117565,0,1751896763,13834.292766829989,8.792308980002417,53045.70276696 2025-07-07,13:59:25.000,188,11068755,117765,0,1751896764,13834.380338859999,8.806407240001136,53045.68879272001 2025-07-07,13:59:26.000,188,11068743,117605,0,1751896765,13834.447701959994,8.813456370000495,53045.70276696 2025-07-07,13:59:27.000,188,11068730,117685,0,1751896766,13834.447701959994,8.757063329998346,53045.69577984 2025-07-07,13:59:28.000,188,11068752,117605,0,1751896767,13834.46117458,8.742965069999627,53045.70975408001 2025-07-07,13:59:29.000,188,11068686,117725,0,1751896768,13834.467910889995,8.742965069999627,53045.69577984 2025-07-07,13:59:30.000,188,11068762,117685,0,1751896769,13834.50159244,8.799358110001776,53045.765651040005 2025-07-07,13:59:31.000,188,11068734,117725,0,1751896770,13834.47464719999,8.778210720003699,53045.779625279996 2025-07-07,13:59:32.000,188,11068723,117965,0,1751896771,13834.447701959994,8.778210720003699,53045.74468968 2025-07-07,13:59:33.000,188,11068756,117725,0,1751896772,13834.41402040999,8.72181768000155,53045.821548 2025-07-07,13:59:34.000,188,11068727,117605,0,1751896773,13834.43422933999,8.72181768000155,53045.80058664 2025-07-07,13:59:35.000,188,11068705,117445,0,1751896774,13834.39381147999,8.644277250001323,53045.779625279996 2025-07-07,13:59:36.000,188,11068718,117405,0,1751896775,13834.447701959994,8.53854030000366,53045.80058664 2025-07-07,13:59:37.000,188,11068734,117725,0,1751896776,13834.5420103,8.475098130002152,53045.85648360001 2025-07-07,13:59:38.000,188,11068752,117805,0,1751896777,13834.63631863999,8.432803349998721,53045.87744496001 2025-07-07,13:59:39.000,188,11068711,117605,0,1751896778,13834.670000189995,8.376410310003848,53045.80058664 2025-07-07,13:59:40.000,188,11068724,117605,0,1751896779,13834.7440996,8.383459440003207,53045.86347072 2025-07-07,13:59:41.000,188,11068713,117885,0,1751896780,13834.872089489996,8.383459440003207,53045.85648360001 2025-07-07,13:59:42.000,188,11068765,117645,0,1751896781,13834.973134139997,8.36936118000449,53045.86347072 2025-07-07,13:59:43.000,188,11068756,117485,0,1751896782,13835.053969859997,8.348213789999136,53045.84949648 2025-07-07,13:59:44.000,188,11068671,117925,0,1751896783,13835.121332959992,8.327066400001058,53045.84250936 2025-07-07,13:59:45.000,188,11068709,117725,0,1751896784,13835.202168679993,8.36936118000449,53045.884432080005 2025-07-07,13:59:46.000,188,11068760,117405,0,1751896785,13835.229113920002,8.376410310003848,53045.86347072 2025-07-07,13:59:47.000,188,11068746,117565,0,1751896786,13835.289740709988,8.397557700001926,53045.90539344001 2025-07-07,13:59:48.000,188,11068731,117805,0,1751896787,13835.343631189993,8.432803349998721,53045.8914192 2025-07-07,13:59:49.000,188,11068735,117445,0,1751896788,13835.336894879998,8.460999870003434,53045.97526464001 2025-07-07,13:59:50.000,188,11068683,117765,0,1751896789,13835.336894879998,8.503294649999589,53045.95430328001 2025-07-07,13:59:51.000,188,11068709,117725,0,1751896790,13835.370576429988,8.524442039997666,53045.99622600001 2025-07-07,13:59:52.000,188,11068754,117805,0,1751896791,13835.384049049993,8.594933339998533,53045.99622600001 2025-07-07,13:59:53.000,188,11068720,117885,0,1751896792,13835.363840119993,8.644277250001323,53046.07308432001 2025-07-07,13:59:54.000,188,11068721,117525,0,1751896793,13835.316685949998,8.609031600004528,53046.04513584001 2025-07-07,13:59:55.000,188,11068766,117525,0,1751896794,13835.242586539993,8.630178990002605,53046.05911008 2025-07-07,13:59:56.000,188,11068750,117605,0,1751896795,13835.188696060002,8.651326380000683,53046.14295552001 2025-07-07,13:59:57.000,188,11068721,117765,0,1751896796,13835.107860340002,8.594933339998533,53046.2058396 2025-07-07,13:59:58.000,188,11068752,117685,0,1751896797,13835.033760929997,8.573785950000456,53046.14295552001 2025-07-07,13:59:59.000,188,11068720,117685,0,1751896798,13835.006815690002,8.559687690001738,53046.08705856 2025-07-07,14:00:00.000,188,11068699,117765,0,1751896799,13834.939452589992,8.531491170004301,53046.12199416001 2025-07-07,14:00:01.000,188,11068740,117765,0,1751896800,13834.865353180001,8.432803349998721,53046.08705856 2025-07-07,14:00:02.000,188,11068731,117605,0,1751896801,13834.811462699996,8.390508570002567,53046.08705856 2025-07-07,14:00:03.000,188,11068720,117965,0,1751896802,13834.7440996,8.341164659999777,53046.0660972 2025-07-07,14:00:04.000,188,11068714,117845,0,1751896803,13834.69694542999,8.27067335999891,53046.0660972 2025-07-07,14:00:05.000,188,11068736,117685,0,1751896804,13834.64305495,8.207231190004677,53046.02417448001 2025-07-07,14:00:06.000,188,11068754,117685,0,1751896805,13834.56221923,8.164936410001246,53046.0311616 2025-07-07,14:00:07.000,188,11068697,117725,0,1751896806,13834.488119819995,8.08739598000102,53046.04513584001 2025-07-07,14:00:08.000,188,11068712,117685,0,1751896807,13834.48138351,8.052150330004224,53046.03814872 2025-07-07,14:00:09.000,188,11068690,117885,0,1751896808,13834.366866239994,7.9675607700046385,53045.99622600001 2025-07-07,14:00:10.000,188,11068745,117605,0,1751896809,13834.33318468999,7.939364249999926,53045.99622600001 2025-07-07,14:00:11.000,188,11068744,117365,0,1751896810,13834.292766829989,7.882971209997777,53046.052122960005 2025-07-07,14:00:12.000,188,11068728,117885,0,1751896811,13834.265821589994,7.8618238199996995,53046.04513584001 2025-07-07,14:00:13.000,188,11068760,117645,0,1751896812,13834.225403729994,7.847725560000981,53045.97526464001 2025-07-07,14:00:14.000,188,11068735,118045,0,1751896813,13834.171513249988,7.868872949999059,53045.9612904 2025-07-07,14:00:15.000,188,11068787,117925,0,1751896814,13834.144568009993,7.882971209997777,53045.9612904 2025-07-07,14:00:16.000,188,11068729,117405,0,1751896815,13834.117622769998,7.946413379999285,53045.9612904 2025-07-07,14:00:17.000,188,11068732,117565,0,1751896816,13834.063732289993,7.974609900003998,53045.9612904 2025-07-07,14:00:18.000,188,11068763,117805,0,1751896817,13833.982896569993,7.960511639998003,53045.92635480001 2025-07-07,14:00:19.000,188,11068751,118005,0,1751896818,13833.908797160002,7.953462509998644,53045.884432080005 2025-07-07,14:00:20.000,188,11068769,117645,0,1751896819,13833.868379300002,7.953462509998644,53045.884432080005 2025-07-07,14:00:21.000,188,11068792,117765,0,1751896820,13833.794279889997,7.9182168600018485,53045.884432080005 2025-07-07,14:00:22.000,188,11068729,117765,0,1751896821,13833.753862029997,7.882971209997777,53045.884432080005 2025-07-07,14:00:23.000,188,11068752,117805,0,1751896822,13833.666290000001,7.833627300002263,53045.87045784 2025-07-07,14:00:24.000,188,11068778,117685,0,1751896823,13833.55850903999,7.763136000001396,53045.80058664 2025-07-07,14:00:25.000,188,11068704,117645,0,1751896824,13833.47767331999,7.741988610003318,53045.821548 2025-07-07,14:00:26.000,188,11068695,117405,0,1751896825,13833.39683759999,7.7067429599992465,53045.79359952 2025-07-07,14:00:27.000,188,11068697,117845,0,1751896826,13833.329474499995,7.734939480003959,53045.72372832 2025-07-07,14:00:28.000,188,11068756,117725,0,1751896827,13833.13412150999,7.713792089998606,53045.716741200005 2025-07-07,14:00:29.000,188,11068786,117765,0,1751896828,13833.066758409994,7.770185130000755,53045.70276696 2025-07-07,14:00:30.000,188,11068761,117725,0,1751896829,13832.925295899993,7.819529040003545,53045.6818056 2025-07-07,14:00:31.000,188,11068689,118045,0,1751896830,13832.763624459993,7.85477469000034,53045.55603744 2025-07-07,14:00:32.000,188,11068703,117405,0,1751896831,13832.642370879992,7.932315120000567,53045.58398592 2025-07-07,14:00:33.000,188,11068768,117725,0,1751896832,13832.615425639997,7.960511639998003,53045.549050320005 2025-07-07,14:00:34.000,188,11068721,117805,0,1751896833,13832.534589919997,7.974609900003998,53045.53507608 2025-07-07,14:00:35.000,188,11068708,117845,0,1751896834,13832.494172059996,7.988708160002716,53045.47219200001 2025-07-07,14:00:36.000,188,11068735,117885,0,1751896835,13832.494172059996,7.960511639998003,53045.48616624 2025-07-07,14:00:37.000,188,11068718,117565,0,1751896836,13832.413336339996,7.939364249999926,53045.444243519996 2025-07-07,14:00:38.000,188,11068743,117725,0,1751896837,13832.33923692999,7.9182168600018485,53045.3673852 2025-07-07,14:00:39.000,188,11068777,117765,0,1751896838,13832.30555538,7.85477469000034,53045.40930792 2025-07-07,14:00:40.000,188,11068711,118005,0,1751896839,13832.251664899995,7.8124799100041855,53045.33943672 2025-07-07,14:00:41.000,188,11068735,117765,0,1751896840,13832.231455969995,7.805430780004826,53045.34642384 2025-07-07,14:00:42.000,188,11068718,117765,0,1751896841,13832.16409287,7.777234260000114,53045.23462992001 2025-07-07,14:00:43.000,188,11068752,117845,0,1751896842,13832.12367501,7.720841219997965,53045.20668144001 2025-07-07,14:00:44.000,188,11068737,117845,0,1751896843,13832.09672976999,7.720841219997965,53045.19969432 2025-07-07,14:00:45.000,188,11068711,117805,0,1751896844,13832.09672976999,7.7278903500046,53045.17873296 2025-07-07,14:00:46.000,188,11068764,117845,0,1751896845,13832.029366669994,7.7560868700020364,53045.13681024001 2025-07-07,14:00:47.000,188,11068677,117885,0,1751896846,13831.93505832999,7.805430780004826,53045.094887520005 2025-07-07,14:00:48.000,188,11068693,117845,0,1751896847,13831.901376779999,7.784283389999473,53045.045977680005 2025-07-07,14:00:49.000,188,11068732,117725,0,1751896848,13831.89464046999,7.798381649998191,53044.96213224 2025-07-07,14:00:50.000,188,11068713,117645,0,1751896849,13831.854222609989,7.805430780004826,53044.94815800001 2025-07-07,14:00:51.000,188,11068738,117605,0,1751896850,13831.860958919999,7.791332519998832,53044.92020952001 2025-07-07,14:00:52.000,188,11068806,117565,0,1751896851,13831.820541059999,7.791332519998832,53044.878286800005 2025-07-07,14:00:53.000,188,11068732,117765,0,1751896852,13831.766650579993,7.8124799100041855,53044.85732544 2025-07-07,14:00:54.000,188,11068751,117965,0,1751896853,13831.759914269998,7.819529040003545,53044.85033832001 2025-07-07,14:00:55.000,188,11068718,117605,0,1751896854,13831.739705339998,7.85477469000034,53044.81540272 2025-07-07,14:00:56.000,188,11068703,117645,0,1751896855,13831.658869619998,7.833627300002263,53044.78046712001 2025-07-07,14:00:57.000,188,11068726,117765,0,1751896856,13831.584770209993,7.868872949999059,53044.78046712001 2025-07-07,14:00:58.000,188,11068733,117565,0,1751896857,13831.557824969997,7.90411860000313,53044.71758304 2025-07-07,14:00:59.000,188,11068726,118085,0,1751896858,13831.463516629992,7.911167730002489,53044.6686732 2025-07-07,14:01:00.000,188,11068758,118125,0,1751896859,13831.409626150002,7.911167730002489,53044.67566032 2025-07-07,14:01:01.000,188,11068732,117925,0,1751896860,13831.342263049992,7.911167730002489,53044.61277624001 2025-07-07,14:01:02.000,188,11068762,117725,0,1751896861,13831.301845189992,7.939364249999926,53044.598802 2025-07-07,14:01:03.000,188,11068736,117805,0,1751896862,13831.241218399991,7.981659030003357,53044.60578912001 2025-07-07,14:01:04.000,188,11068707,117925,0,1751896863,13831.18732792,7.960511639998003,53044.56386640001 2025-07-07,14:01:05.000,188,11068770,117725,0,1751896864,13831.133437439996,7.960511639998003,53044.473033840004 2025-07-07,14:01:06.000,188,11068741,117925,0,1751896865,13831.06607434,7.9675607700046385,53044.39617552001 2025-07-07,14:01:07.000,188,11068747,117725,0,1751896866,13831.032392789995,7.960511639998003,53044.40316264 2025-07-07,14:01:08.000,188,11068739,117885,0,1751896867,13830.98523862,7.988708160002716,53044.31233008 2025-07-07,14:01:09.000,188,11068712,117805,0,1751896868,13830.991974929995,7.953462509998644,53044.305342960004 2025-07-07,14:01:10.000,188,11068730,117925,0,1751896869,13830.95829337999,8.03805206999823,53044.3542528 2025-07-07,14:01:11.000,188,11068742,117845,0,1751896870,13830.95829337999,8.08034685000166,53044.2843816 2025-07-07,14:01:12.000,188,11068735,117925,0,1751896871,13830.95829337999,8.12969076000445,53044.24245888 2025-07-07,14:01:13.000,188,11068731,117885,0,1751896872,13830.92461183,8.179034669999965,53044.137652080004 2025-07-07,14:01:14.000,188,11068760,117925,0,1751896873,13830.951557069995,8.207231190004677,53044.20053616001 2025-07-07,14:01:15.000,188,11068734,117605,0,1751896874,13830.98523862,8.27067335999891,53044.15162632001 2025-07-07,14:01:16.000,188,11068757,118005,0,1751896875,13830.96502969,8.3200172700017,53044.10970360001 2025-07-07,14:01:17.000,188,11068718,118005,0,1751896876,13831.012183859995,8.446901610004716,53044.08175512001 2025-07-07,14:01:18.000,188,11068727,118005,0,1751896877,13831.032392789995,8.559687690001738,53044.03284528001 2025-07-07,14:01:19.000,188,11068759,117885,0,1751896878,13831.072810649996,8.630178990002605,53043.99790968 2025-07-07,14:01:20.000,188,11068699,117805,0,1751896879,13831.113228509996,8.757063329998346,53044.0048968 2025-07-07,14:01:21.000,188,11068690,117765,0,1751896880,13831.11996481999,8.855751150003925,53043.94899984 2025-07-07,14:01:22.000,188,11068791,117965,0,1751896881,13831.14691006,8.95443897000223,53043.990922560006 2025-07-07,14:01:23.000,188,11068731,117885,0,1751896882,13831.18732792,9.08132330999797,53043.969961200004 2025-07-07,14:01:24.000,188,11068790,117885,0,1751896883,13831.221009469991,9.165912870004831,53043.95598696 2025-07-07,14:01:25.000,188,11068723,117885,0,1751896884,13831.20753685,9.271649820002494,53043.95598696 2025-07-07,14:01:26.000,188,11068728,118245,0,1751896885,13831.301845189992,9.36328851000144,53043.92803848 2025-07-07,14:01:28.000,188,11068745,117965,0,1751896887,13831.328790430001,9.511320240002533,53043.921051360005 2025-07-07,14:01:29.000,188,11068721,117805,0,1751896888,13831.355735669997,9.602958930001478,53043.87912864 2025-07-07,14:01:30.000,188,11068753,117925,0,1751896889,13831.382680909992,9.631155449998914,53043.89310288001 2025-07-07,14:01:31.000,188,11068698,117645,0,1751896890,13831.450044010002,9.680499360001704,53043.90009 2025-07-07,14:01:32.000,188,11068782,117965,0,1751896891,13831.497198179997,9.736892400003853,53043.90009 2025-07-07,14:01:33.000,188,11068750,117805,0,1751896892,13831.571297590002,9.779187180000008,53043.94201272001 2025-07-07,14:01:34.000,188,11068703,117925,0,1751896893,13831.658869619998,9.821481960003439,53043.91406424001 2025-07-07,14:01:35.000,188,11068690,117805,0,1751896894,13831.739705339998,9.899022390003665,53043.92803848 2025-07-07,14:01:36.000,188,11068798,117885,0,1751896895,13831.807068439994,9.955415429998538,53043.92803848 2025-07-07,14:01:37.000,188,11068712,117725,0,1751896896,13831.887904159994,10.004759340001328,53043.91406424001 2025-07-07,14:01:48.000,188,11068730,117725,0,1751896907,13832.23819227999,10.265577149999444,53043.969961200004 2025-07-07,14:01:49.000,188,11068691,117605,0,1751896908,13832.34597324,10.265577149999444,53043.93502560001 2025-07-07,14:01:50.000,188,11068694,117885,0,1751896909,13832.420072649991,10.272626279998804,53043.97694832 2025-07-07,14:01:51.000,188,11068692,117885,0,1751896910,13832.514380989996,10.34311757999967,53043.99790968 2025-07-07,14:01:52.000,188,11068755,117645,0,1751896911,13832.494172059996,10.336068450000312,53043.97694832 2025-07-07,14:01:53.000,188,11068738,117845,0,1751896912,13832.561535159992,10.39246149000246,53043.98393544001 2025-07-07,14:01:54.000,188,11068700,117925,0,1751896913,13832.649107190002,10.462952790003328,53043.94201272001 2025-07-07,14:01:55.000,188,11068778,117645,0,1751896914,13832.696261359997,10.554591480002273,53043.990922560006 2025-07-07,14:01:56.000,188,11068725,117885,0,1751896915,13832.817514939998,10.62508278000314,53044.02585816 2025-07-07,14:01:57.000,188,11068690,117765,0,1751896916,13832.932032209988,10.702623210003367,53044.08175512001 2025-07-07,14:01:58.000,188,11068712,117925,0,1751896917,13833.019604239998,10.787212770002952,53044.05380664 2025-07-07,14:01:59.000,188,11068731,118085,0,1751896918,13833.147594129994,10.871802330002538,53044.06778088 2025-07-07,14:02:00.000,188,11068751,118005,0,1751896919,13833.24190247,10.928195370004687,53044.08175512001 2025-07-07,14:02:01.000,188,11068723,117925,0,1751896920,13833.329474499995,11.019834060003632,53044.11669072 2025-07-07,14:02:02.000,188,11068717,117925,0,1751896921,13833.45746438999,11.062128839999787,53044.16560056 2025-07-07,14:02:03.000,188,11068748,117765,0,1751896922,13833.58545428,11.076227099998505,53044.207523280005 2025-07-07,14:02:04.000,188,11068800,117805,0,1751896923,13833.652817379996,11.069177969999146,53044.22848464001 2025-07-07,14:02:05.000,188,11068758,117565,0,1751896924,13833.713444169996,11.083276229997864,53044.29136872 2025-07-07,14:02:06.000,188,11068780,117325,0,1751896925,13833.747125720001,11.03393232000235,53044.305342960004 2025-07-07,14:02:07.000,188,11068718,117565,0,1751896926,13833.834697749997,10.98458840999956,53044.3542528 2025-07-07,14:02:08.000,188,11068703,117885,0,1751896927,13833.848170370002,10.921146239998052,53044.34027856 2025-07-07,14:02:09.000,188,11068745,117765,0,1751896928,13833.848170370002,10.914097109998693,53044.31931720001 2025-07-07,14:02:10.000,188,11068721,117965,0,1751896929,13833.875115609997,10.885900590001256,53044.36822704001 2025-07-07,14:02:11.000,188,11068731,118005,0,1751896930,13833.854906679997,10.829507549999107,53044.43111112 2025-07-07,14:02:12.000,188,11068736,118005,0,1751896931,13833.827961440002,10.773114510004234,53044.43809824001 2025-07-07,14:02:13.000,188,11068712,117725,0,1751896932,13833.787543580002,10.75901624999824,53044.39617552001 2025-07-07,14:02:14.000,188,11068754,118045,0,1751896933,13833.753862029997,10.667377559999295,53044.45207248 2025-07-07,14:02:15.000,188,11068750,118085,0,1751896934,13833.733653099996,10.639181040001858,53044.41014976 2025-07-07,14:02:16.000,188,11068738,117725,0,1751896935,13833.659553689991,10.653279300000577,53044.44508536001 2025-07-07,14:02:17.000,188,11068701,117605,0,1751896936,13833.612399519996,10.568689740000991,53044.45207248 2025-07-07,14:02:18.000,188,11068747,118165,0,1751896937,13833.612399519996,10.526394960004836,53044.4590596 2025-07-07,14:02:19.000,188,11068718,118125,0,1751896938,13833.598926899991,10.441805399997975,53044.46604672001 2025-07-07,14:02:20.000,188,11068746,117925,0,1751896939,13833.60566321,10.434756269998616,53044.473033840004 2025-07-07,14:02:21.000,188,11068747,117965,0,1751896940,13833.53830010999,10.329019320000953,53044.41713688001 2025-07-07,14:02:22.000,188,11068725,117685,0,1751896941,13833.50461856,10.300822800003516,53044.493995200006 2025-07-07,14:02:23.000,188,11068753,117965,0,1751896942,13833.531563799996,10.336068450000312,53044.51495656001 2025-07-07,14:02:24.000,188,11068784,117845,0,1751896943,13833.45746438999,10.293773670004157,53044.51495656001 2025-07-07,14:02:25.000,188,11068764,118005,0,1751896944,13833.39683759999,10.258528020000085,53044.5289308 2025-07-07,14:02:26.000,188,11068764,118125,0,1751896945,13833.369892359995,10.237380630002008,53044.48700808001 2025-07-07,14:02:27.000,188,11068762,117885,0,1751896946,13833.309265569995,10.202134979997936,53044.4590596 2025-07-07,14:02:28.000,188,11068695,117925,0,1751896947,13833.248638779995,10.159840200001781,53044.45207248 2025-07-07,14:02:29.000,188,11068725,117765,0,1751896948,13833.19474829999,10.096398030000273,53044.41713688001 2025-07-07,14:02:30.000,188,11068739,118085,0,1751896949,13833.100439959999,10.032955859998765,53044.39617552001 2025-07-07,14:02:31.000,188,11068769,118045,0,1751896950,13833.033076859989,10.004759340001328,53044.41713688001 2025-07-07,14:02:32.000,188,11068768,117765,0,1751896951,13832.938768519998,9.94131716999982,53044.38220128 2025-07-07,14:02:33.000,188,11068761,118085,0,1751896952,13832.837723869998,9.863776739999594,53044.40316264 2025-07-07,14:02:34.000,188,11068768,117965,0,1751896953,13832.797306009998,9.75803979000193,53044.36123992 2025-07-07,14:02:35.000,188,11068764,117885,0,1751896954,13832.729942910002,9.694597620000422,53044.34027856 2025-07-07,14:02:36.000,188,11068707,118005,0,1751896955,13832.736679219997,9.673450230002345,53044.36822704001 2025-07-07,14:02:37.000,188,11068720,118125,0,1751896956,13832.729942910002,9.58886067000276,53044.27040736001 2025-07-07,14:02:38.000,188,11068731,118165,0,1751896957,13832.669316120002,9.53951675999997,53044.26342024 2025-07-07,14:02:39.000,188,11068713,118165,0,1751896958,13832.642370879992,9.511320240002533,53044.22149752 2025-07-07,14:02:40.000,188,11068747,117805,0,1751896959,13832.622161949992,9.419681550003588,53044.20053616001 2025-07-07,14:02:41.000,188,11068736,117845,0,1751896960,13832.595216709997,9.384435899999517,53044.22848464001 2025-07-07,14:02:42.000,188,11068796,117805,0,1751896961,13832.608689330002,9.299846339999931,53044.18656192 2025-07-07,14:02:43.000,188,11068743,118045,0,1751896962,13832.527853610001,9.243453299997782,53044.1446392 2025-07-07,14:02:44.000,188,11068744,118245,0,1751896963,13832.494172059996,9.187060260002909,53044.137652080004 2025-07-07,14:02:45.000,188,11068722,118125,0,1751896964,13832.473963129996,9.137716350000119,53044.10970360001 2025-07-07,14:02:46.000,188,11068751,117885,0,1751896965,13832.359445859991,9.095421570003964,53044.10271648001 2025-07-07,14:02:47.000,188,11068742,117885,0,1751896966,13832.332500619996,8.982635489999666,53044.03284528001 2025-07-07,14:02:48.000,188,11068729,117885,0,1751896967,13832.26513752,8.968537230000948,53044.01887104 2025-07-07,14:02:49.000,188,11068762,118085,0,1751896968,13832.231455969995,8.933291580004152,53044.01188392001 2025-07-07,14:02:50.000,188,11068713,117765,0,1751896969,13832.21798334999,8.90509505999944,53043.969961200004 2025-07-07,14:02:51.000,188,11068770,117685,0,1751896970,13832.17756548999,8.926242450004793,53043.990922560006 2025-07-07,14:02:52.000,188,11068734,117885,0,1751896971,13832.13714762999,8.933291580004152,53043.89310288001 2025-07-07,14:02:53.000,188,11068728,118085,0,1751896972,13832.069784529995,8.961488100001588,53043.88611576 2025-07-07,14:02:54.000,188,11068717,117885,0,1751896973,13831.99568511999,8.94738984000287,53043.85118016 2025-07-07,14:02:55.000,188,11068785,117605,0,1751896974,13831.908113089994,8.940340710003511,53043.81624456001 2025-07-07,14:02:56.000,188,11068772,118045,0,1751896975,13831.840749989999,8.940340710003511,53043.84419304001 2025-07-07,14:02:57.000,188,11068718,117925,0,1751896976,13831.732969029988,8.912144189998799,53043.74637336001 2025-07-07,14:02:58.000,188,11068745,118005,0,1751896977,13831.645396999993,8.834603759998572,53043.72541200001 2025-07-07,14:02:59.000,188,11068811,118045,0,1751896978,13831.524143419992,8.77116159000434,53043.78130896 2025-07-07,14:03:00.000,188,11068718,118045,0,1751896979,13831.470252940002,8.693621160004113,53043.66951504 2025-07-07,14:03:01.000,188,11068741,118045,0,1751896980,13831.396153529997,8.601982469997893,53043.66951504 2025-07-07,14:03:02.000,188,11068692,117965,0,1751896981,13831.301845189992,8.53854030000366,53043.61361808 2025-07-07,14:03:03.000,188,11068671,117965,0,1751896982,13831.288372570001,8.48919639000087,53043.585669600005 2025-07-07,14:03:04.000,188,11068712,117885,0,1751896983,13831.281636259992,8.397557700001926,53043.52278552 2025-07-07,14:03:05.000,188,11068680,117725,0,1751896984,13831.241218399991,8.36936118000449,53043.49483704 2025-07-07,14:03:06.000,188,11068721,118045,0,1751896985,13831.140173749991,8.327066400001058,53043.48086280001 2025-07-07,14:03:07.000,188,11068715,118085,0,1751896986,13831.14691006,8.277722489998268,53043.4459272 2025-07-07,14:03:08.000,188,11068728,118085,0,1751896987,13831.093019579996,8.171985540000605,53043.40400448 2025-07-07,14:03:09.000,188,11068711,117925,0,1751896988,13831.01892016999,8.12969076000445,53043.369068880005 2025-07-07,14:03:10.000,188,11068701,118125,0,1751896989,13830.931348139995,8.101494239999738,53043.33413328 2025-07-07,14:03:11.000,188,11068711,118085,0,1751896990,13830.85724872999,8.108543369999097,53043.29221056001 2025-07-07,14:03:12.000,188,11068742,117925,0,1751896991,13830.81683086999,8.03805206999823,53043.28522344 2025-07-07,14:03:13.000,188,11068723,118005,0,1751896992,13830.769676699994,7.995757290002075,53043.27124920001 2025-07-07,14:03:14.000,188,11068712,118005,0,1751896993,13830.702313599999,8.002806420001434,53043.13849392 2025-07-07,14:03:15.000,188,11068701,117965,0,1751896994,13830.675368359989,8.045101200004865,53043.12451968001 2025-07-07,14:03:16.000,188,11068682,118245,0,1751896995,13830.628214189994,8.08034685000166,53043.08958408 2025-07-07,14:03:17.000,188,11068727,118405,0,1751896996,13830.601268949998,8.108543369999097,53043.04766136 2025-07-07,14:03:18.000,188,11068728,117925,0,1751896997,13830.547378469993,8.094445110000379,53043.02670000001 2025-07-07,14:03:19.000,188,11068766,117965,0,1751896998,13830.493487989988,8.12969076000445,53042.94285456 2025-07-07,14:03:20.000,188,11068724,117885,0,1751896999,13830.446333819993,8.150838150002528,53042.963815920004 2025-07-07,14:03:21.000,188,11068762,117765,0,1751897000,13830.352025480002,8.094445110000379,53042.90791896001 2025-07-07,14:03:22.000,188,11068698,118045,0,1751897001,13830.291398690002,8.066248590002942,53042.88695760001 2025-07-07,14:03:23.000,188,11068736,117965,0,1751897002,13830.224035589992,7.995757290002075,53042.84503488 2025-07-07,14:03:24.000,188,11068740,118085,0,1751897003,13830.143199869992,7.974609900003998,53042.77516368 2025-07-07,14:03:25.000,188,11068749,118005,0,1751897004,13830.116254629997,7.882971209997777,53042.76817656001 2025-07-07,14:03:26.000,188,11068698,118085,0,1751897005,13830.082573079992,7.819529040003545,53042.7821508 2025-07-07,14:03:27.000,188,11068690,118165,0,1751897006,13830.048891530001,7.7560868700020364,53042.70529248 2025-07-07,14:03:38.000,188,11068775,117845,0,1751897017,13829.65818554999,7.784283389999473,53042.35593648001 2025-07-07,14:03:39.000,188,11068736,117765,0,1751897018,13829.60429507,7.798381649998191,53042.34894936 2025-07-07,14:03:40.000,188,11068715,117805,0,1751897019,13829.57734982999,7.833627300002263,53042.314013760006 2025-07-07,14:03:41.000,188,11068693,118125,0,1751897020,13829.550404589994,7.833627300002263,53042.2231812 2025-07-07,14:03:42.000,188,11068751,117965,0,1751897021,13829.55714089999,7.890020340004412,53042.16728424001 2025-07-07,14:03:43.000,188,11068705,118045,0,1751897022,13829.56387721,7.882971209997777,53042.16728424001 2025-07-07,14:03:44.000,188,11068698,118085,0,1751897023,13829.651449239995,7.875922079998418,53042.11138728 2025-07-07,14:03:45.000,188,11068712,118045,0,1751897024,13829.651449239995,7.960511639998003,53042.10440016 2025-07-07,14:03:46.000,188,11068732,118085,0,1751897025,13829.65818554999,7.953462509998644,53042.11837440001 2025-07-07,14:03:47.000,188,11068722,118245,0,1751897026,13829.71881233999,7.9675607700046385,53042.05549032 2025-07-07,14:03:48.000,188,11068710,118085,0,1751897027,13829.70533972,8.009855550000793,53042.027541840005 2025-07-07,14:03:49.000,188,11068723,118085,0,1751897028,13829.732284959995,7.995757290002075,53042.0135676 2025-07-07,14:03:50.000,188,11068698,118005,0,1751897029,13829.75923019999,8.03100293999887,53042.03452896 2025-07-07,14:03:51.000,188,11068766,117965,0,1751897030,13829.73902126999,8.08739598000102,53042.0135676 2025-07-07,14:03:52.000,188,11068725,117925,0,1751897031,13829.77943912999,8.115592499998456,53041.97164488001 2025-07-07,14:03:53.000,188,11068695,118045,0,1751897032,13829.77943912999,8.13673989000381,53041.98561912 2025-07-07,14:03:54.000,188,11068676,118085,0,1751897033,13829.75923019999,8.186083799999324,53041.978632000006 2025-07-07,14:03:55.000,188,11068744,118045,0,1751897034,13829.732284959995,8.214280320004036,53041.957670640004 2025-07-07,14:03:56.000,188,11068752,117645,0,1751897035,13829.69860340999,8.284771620004904,53041.95068352001 2025-07-07,14:03:57.000,188,11068724,118045,0,1751897036,13829.69860340999,8.348213789999136,53041.88779944 2025-07-07,14:03:58.000,188,11068728,118165,0,1751897037,13829.63797661999,8.390508570002567,53041.82491536 2025-07-07,14:03:59.000,188,11068695,118045,0,1751897038,13829.550404589994,8.418705090000003,53041.84587672 2025-07-07,14:04:00.000,188,11068727,118204,0,1751897039,13829.523459349999,8.432803349998721,53041.75504416001 2025-07-07,14:04:01.000,188,11068726,118085,0,1751897040,13829.469568869994,8.48919639000087,53041.7690184 2025-07-07,14:04:02.000,188,11068770,118365,0,1751897041,13829.402205769999,8.531491170004301,53041.79696688 2025-07-07,14:04:03.000,188,11068790,118245,0,1751897042,13829.375260529989,8.524442039997666,53041.72709568 2025-07-07,14:04:04.000,188,11068715,118045,0,1751897043,13829.361787909998,8.559687690001738,53041.73408280001 2025-07-07,14:04:05.000,188,11068743,117885,0,1751897044,13829.334842669989,8.580835079999815,53041.66421160001 2025-07-07,14:04:06.000,188,11068787,118285,0,1751897045,13829.287688499993,8.559687690001738,53041.65023736 2025-07-07,14:04:07.000,188,11068738,118005,0,1751897046,13829.321370049998,8.573785950000456,53041.629276 2025-07-07,14:04:08.000,188,11068659,117925,0,1751897047,13829.267479569993,8.601982469997893,53041.63626312001 2025-07-07,14:04:09.000,188,11068748,118365,0,1751897048,13829.280952189998,8.54558943000302,53041.65722448 2025-07-07,14:04:10.000,188,11068743,118005,0,1751897049,13829.227061709993,8.531491170004301,53041.594340400006 2025-07-07,14:04:11.000,188,11068788,118125,0,1751897050,13829.200116469998,8.54558943000302,53041.58735328001 2025-07-07,14:04:12.000,188,11068696,118085,0,1751897051,13829.213589089988,8.524442039997666,53041.50350784 2025-07-07,14:04:13.000,188,11068753,118165,0,1751897052,13829.173171230002,8.559687690001738,53041.4895336 2025-07-07,14:04:14.000,188,11068713,117845,0,1751897053,13829.220325399998,8.559687690001738,53041.51748208001 2025-07-07,14:04:15.000,188,11068736,117845,0,1751897054,13829.200116469998,8.587884209999174,53041.46158512 2025-07-07,14:04:16.000,188,11068777,118085,0,1751897055,13829.146225989993,8.587884209999174,53041.454598000004 2025-07-07,14:04:17.000,188,11068816,118165,0,1751897056,13829.085599199992,8.616080730003887,53041.44062376 2025-07-07,14:04:18.000,188,11068694,117965,0,1751897057,13829.051917650002,8.651326380000683,53041.4895336 2025-07-07,14:04:19.000,188,11068743,117765,0,1751897058,13829.045181339992,8.728866810000909,53041.454598000004 2025-07-07,14:04:20.000,188,11068711,118525,0,1751897059,13828.984554549992,8.707719420002832,53041.46857224001 2025-07-07,14:04:21.000,188,11068761,117845,0,1751897060,13828.930664070002,8.750014199998986,53041.41267528 2025-07-07,14:04:22.000,188,11068742,118085,0,1751897061,13828.890246210001,8.728866810000909,53041.454598000004 2025-07-07,14:04:23.000,188,11068691,117965,0,1751897062,13828.816146799996,8.728866810000909,53041.426649520006 2025-07-07,14:04:24.000,188,11068719,117885,0,1751897063,13828.735311079996,8.735915940000268,53041.37773968001 2025-07-07,14:04:25.000,188,11068711,118285,0,1751897064,13828.721838459991,8.658375510000042,53041.37773968001 2025-07-07,14:04:26.000,188,11068734,118085,0,1751897065,13828.64100273999,8.616080730003887,53041.286907120004 2025-07-07,14:04:27.000,188,11068768,117965,0,1751897066,13828.614057499995,8.594933339998533,53041.405688160005 2025-07-07,14:04:28.000,188,11068666,117885,0,1751897067,13828.5466944,8.601982469997893,53041.34979120001 2025-07-07,14:04:29.000,188,11068705,118045,0,1751897068,13828.58711226,8.566736820001097,53041.37075256 2025-07-07,14:04:30.000,188,11068752,117885,0,1751897069,13828.56690333,8.54558943000302,53041.37075256 2025-07-07,14:04:31.000,188,11068736,118045,0,1751897070,13828.50627654,8.460999870003434,53041.33581696 2025-07-07,14:04:32.000,188,11068802,117965,0,1751897071,13828.52648547,8.418705090000003,53041.32882984001 2025-07-07,14:04:33.000,188,11068746,118245,0,1751897072,13828.5466944,8.383459440003207,53041.30088136001 2025-07-07,14:04:34.000,188,11068767,117965,0,1751897073,13828.533221779995,8.3200172700017,53041.286907120004 2025-07-07,14:04:35.000,188,11068762,118125,0,1751897074,13828.573639639995,8.305919010002981,53041.21004880001 2025-07-07,14:04:36.000,188,11068728,118085,0,1751897075,13828.533221779995,8.348213789999136,53041.21004880001 2025-07-07,14:04:37.000,188,11068754,118085,0,1751897076,13828.56690333,8.334115530000417,53041.27293288 2025-07-07,14:04:38.000,188,11068729,118165,0,1751897077,13828.50627654,8.31296814000234,53041.237997280004 2025-07-07,14:04:39.000,188,11068748,118045,0,1751897078,13828.53995808999,8.277722489998268,53041.22402304 2025-07-07,14:04:40.000,188,11068766,118085,0,1751897079,13828.533221779995,8.242476840001473,53041.21703592 2025-07-07,14:04:41.000,188,11068778,118165,0,1751897080,13828.58037594999,8.242476840001473,53041.16113896001 2025-07-07,14:04:42.000,188,11068727,117925,0,1751897081,13828.5466944,8.186083799999324,53041.189087440005 2025-07-07,14:04:43.000,188,11068739,117685,0,1751897082,13828.58037594999,8.13673989000381,53041.22402304 2025-07-07,14:04:44.000,188,11068771,118125,0,1751897083,13828.533221779995,8.08034685000166,53041.21004880001 2025-07-07,14:04:45.000,188,11068783,118245,0,1751897084,13828.492803919995,8.023953809999512,53041.11222912001 2025-07-07,14:04:46.000,188,11068763,118005,0,1751897085,13828.43891343999,7.974609900003998,53041.091267760006 2025-07-07,14:04:47.000,188,11068689,117965,0,1751897086,13828.391759269995,7.890020340004412,53041.07729352 2025-07-07,14:04:48.000,188,11068727,118005,0,1751897087,13828.304187239999,7.826578170002904,53041.070306400004 2025-07-07,14:04:49.000,188,11068749,117965,0,1751897088,13828.25703306999,7.784283389999473,53041.09825488 2025-07-07,14:04:50.000,188,11068756,117885,0,1751897089,13828.176197349989,7.791332519998832,53041.07729352 2025-07-07,14:04:51.000,188,11068715,118204,0,1751897090,13828.041471149998,7.791332519998832,53041.0353708 2025-07-07,14:04:52.000,188,11068733,118085,0,1751897091,13827.926953879993,7.833627300002263,53041.021396560005 2025-07-07,14:04:53.000,188,11068705,118085,0,1751897092,13827.839381849997,7.8618238199996995,53041.00742232 2025-07-07,14:04:54.000,188,11068688,118085,0,1751897093,13827.711391960001,7.890020340004412,53040.96549960001 2025-07-07,14:04:55.000,188,11068777,118165,0,1751897094,13827.563193139991,7.911167730002489,53040.93755112 2025-07-07,14:04:56.000,188,11068726,118125,0,1751897095,13827.455412179996,7.939364249999926,53040.8606928 2025-07-07,14:04:57.000,188,11068714,117965,0,1751897096,13827.34089490999,7.988708160002716,53040.82575720001 2025-07-07,14:04:58.000,188,11068767,117965,0,1751897097,13827.273531809995,7.981659030003357,53040.81178296 2025-07-07,14:04:59.000,188,11068682,118085,0,1751897098,13827.212905019995,8.03100293999887,53040.76287312 2025-07-07,14:05:00.000,188,11068743,117925,0,1751897099,13827.17922346999,7.988708160002716,53040.7209504 2025-07-07,14:05:01.000,188,11068730,118125,0,1751897100,13827.13880560999,7.939364249999926,53040.76287312 2025-07-07,14:05:02.000,188,11068681,117885,0,1751897101,13827.07817881999,7.946413379999285,53040.686014800005 2025-07-07,14:05:03.000,188,11068737,117885,0,1751897102,13827.05796988999,7.85477469000034,53040.60216936 2025-07-07,14:05:04.000,188,11068771,118045,0,1751897103,13827.010815719994,7.8618238199996995,53040.567233760004 2025-07-07,14:05:05.000,188,11068760,117965,0,1751897104,13826.990606789994,7.840676430001622,53040.53928528001 2025-07-07,14:05:06.000,188,11068732,118085,0,1751897105,13826.977134169989,7.847725560000981,53040.49736256 2025-07-07,14:05:07.000,188,11068782,118005,0,1751897106,13826.963661549999,7.882971209997777,53040.4764012 2025-07-07,14:05:08.000,188,11068748,118085,0,1751897107,13826.943452619998,7.897069470003771,53040.469414080006 2025-07-07,14:05:09.000,188,11068758,118285,0,1751897108,13826.929979999994,7.932315120000567,53040.420504240006 2025-07-07,14:05:10.000,188,11068727,118045,0,1751897109,13826.801990109998,7.960511639998003,53040.38556864 2025-07-07,14:05:11.000,188,11068752,117685,0,1751897110,13826.721154389998,8.009855550000793,53040.39255576001 2025-07-07,14:05:12.000,188,11068703,118005,0,1751897111,13826.626846049992,8.059199460003583,53040.3366588 2025-07-07,14:05:13.000,188,11068737,118045,0,1751897112,13826.519065089997,8.08739598000102,53040.35762016 2025-07-07,14:05:14.000,188,11068680,118204,0,1751897113,13826.424756749992,8.143789020003169,53040.29473608001 2025-07-07,14:05:15.000,188,11068690,118125,0,1751897114,13826.276557929996,8.150838150002528,53040.252813360006 2025-07-07,14:05:16.000,188,11068724,118125,0,1751897115,13826.195722209995,8.171985540000605,53040.252813360006 2025-07-07,14:05:17.000,188,11068672,117965,0,1751897116,13826.10815018,8.207231190004677,53040.20390352001 2025-07-07,14:05:18.000,188,11068730,117805,0,1751897117,13826.06099600999,8.171985540000605,53040.21089064 2025-07-07,14:05:19.000,188,11068724,118125,0,1751897118,13826.02731446,8.200182059998042,53040.14101944 2025-07-07,14:05:20.000,188,11068670,118125,0,1751897119,13825.933006119994,8.242476840001473,53040.12704520001 2025-07-07,14:05:21.000,188,11068710,118085,0,1751897120,13825.912797189994,8.27067335999891,53040.064161120004 2025-07-07,14:05:22.000,188,11068704,118045,0,1751897121,13825.92626981,8.305919010002981,53040.09909672 2025-07-07,14:05:23.000,188,11068743,117885,0,1751897122,13825.85890670999,8.397557700001926,53040.015251280005 2025-07-07,14:05:24.000,188,11068721,118005,0,1751897123,13825.778070989989,8.475098130002152,53039.9523672 2025-07-07,14:05:25.000,188,11068701,118285,0,1751897124,13825.656817409988,8.517392909998307,53039.90345736 2025-07-07,14:05:26.000,188,11068692,117965,0,1751897125,13825.602926929998,8.616080730003887,53039.85454752 2025-07-07,14:05:27.000,188,11068688,117925,0,1751897126,13825.508618589993,8.67247376999876,53039.86153464 2025-07-07,14:05:28.000,188,11068778,118245,0,1751897127,13825.474937040002,8.750014199998986,53039.81961192001 2025-07-07,14:05:29.000,188,11068733,118005,0,1751897128,13825.407573939992,8.820505499999854,53039.77070208001 2025-07-07,14:05:30.000,188,11068688,118085,0,1751897129,13825.313265600002,8.912144189998799,53039.79166344001 2025-07-07,14:05:31.000,188,11068688,118085,0,1751897130,13825.232429880001,8.940340710003511,53039.72179224001 2025-07-07,14:05:32.000,188,11068687,118165,0,1751897131,13825.07075844,8.961488100001588,53039.71480512 2025-07-07,14:05:33.000,188,11068742,118085,0,1751897132,13824.936032239995,8.996733749998384,53039.64493392 2025-07-07,14:05:34.000,188,11068699,118005,0,1751897133,13824.86193282999,9.010832010004378,53039.6379468 2025-07-07,14:05:35.000,188,11068751,118125,0,1751897134,13824.76088817999,9.010832010004378,53039.65890816 2025-07-07,14:05:36.000,188,11068704,118085,0,1751897135,13824.653107219994,9.039028530001815,53039.54012712 2025-07-07,14:05:37.000,188,11068702,118245,0,1751897136,13824.63963459999,9.039028530001815,53039.54711424 2025-07-07,14:05:38.000,188,11068780,117925,0,1751897137,13824.531853639994,9.039028530001815,53039.512178640005 2025-07-07,14:05:39.000,188,11068698,118125,0,1751897138,13824.504908399998,9.060175919999892,53039.40038472 2025-07-07,14:05:40.000,188,11068742,117925,0,1751897139,13824.491435779993,9.08132330999797,53039.344487760005 2025-07-07,14:05:41.000,188,11068756,118285,0,1751897140,13824.471226849993,9.095421570003964,53039.393397600004 2025-07-07,14:05:42.000,188,11068700,117885,0,1751897141,13824.444281609998,9.095421570003964,53039.30256504 2025-07-07,14:05:43.000,188,11068719,118165,0,1751897142,13824.444281609998,9.095421570003964,53039.23269384 2025-07-07,14:05:44.000,188,11068701,118245,0,1751897143,13824.457754229988,9.095421570003964,53039.15583552 2025-07-07,14:05:45.000,188,11068751,117925,0,1751897144,13824.390391129993,9.088372440004605,53039.12089992001 2025-07-07,14:05:46.000,188,11068686,117885,0,1751897145,13824.410600059993,9.053126790000533,53039.06500296 2025-07-07,14:05:47.000,188,11068673,117885,0,1751897146,13824.363445889998,9.031979400002456,53039.09295144 2025-07-07,14:05:48.000,188,11068712,118045,0,1751897147,13824.323028029998,9.031979400002456,53038.939234800004 2025-07-07,14:05:49.000,188,11068696,118005,0,1751897148,13824.275873860002,9.031979400002456,53038.960196160006 2025-07-07,14:05:50.000,188,11068701,118125,0,1751897149,13824.201774449997,9.07427417999861,53038.93224768001 2025-07-07,14:05:51.000,188,11068740,117965,0,1751897150,13824.195038140002,9.102470700003323,53038.911286320006 2025-07-07,14:05:52.000,188,11068674,117845,0,1751897151,13824.168092899992,9.18001113000355,53038.841415120005 2025-07-07,14:05:53.000,188,11068686,118165,0,1751897152,13824.120938729997,9.201158520001627,53038.78551816001 2025-07-07,14:05:54.000,188,11068763,118005,0,1751897153,13824.053575630001,9.257551560003776,53038.78551816001 2025-07-07,14:05:55.000,188,11068738,118165,0,1751897154,13824.019894079996,9.370337640000798,53038.722634080004 2025-07-07,14:05:56.000,188,11068772,118045,0,1751897155,13824.060311939997,9.412632420004229,53038.65975 2025-07-07,14:05:57.000,188,11068680,117965,0,1751897156,13824.080520869997,9.447878070001025,53038.5898788 2025-07-07,14:05:58.000,188,11068709,118245,0,1751897157,13824.073784560002,9.440828940001666,53038.56891744001 2025-07-07,14:05:59.000,188,11068682,117965,0,1751897158,13824.046839319992,9.504271110003174,53038.54096896 2025-07-07,14:06:00.000,188,11068724,118204,0,1751897159,13824.073784560002,9.497221980003815,53038.47109776 2025-07-07,14:06:01.000,188,11068771,118165,0,1751897160,13824.060311939997,9.53951675999997,53038.38026520001 2025-07-07,14:06:02.000,188,11068721,117925,0,1751897161,13824.040103009997,9.595909800002119,53038.408213680006 2025-07-07,14:06:03.000,188,11068677,118204,0,1751897162,13824.019894079996,9.58886067000276,53038.38026520001 2025-07-07,14:06:04.000,188,11068687,118005,0,1751897163,13824.053575630001,9.560664149998047,53038.32436824 2025-07-07,14:06:05.000,188,11068737,117845,0,1751897164,13824.087257179992,9.617057190000196,53038.33135536001 2025-07-07,14:06:06.000,188,11068757,117885,0,1751897165,13824.087257179992,9.652302840004268,53038.29641976 2025-07-07,14:06:07.000,188,11068722,118365,0,1751897166,13824.033366700001,9.743941530003212,53038.24750992 2025-07-07,14:06:08.000,188,11068772,117605,0,1751897167,13824.026630389992,9.772138050000649,53038.24750992 2025-07-07,14:06:09.000,188,11068687,118045,0,1751897168,13824.033366700001,9.849678480000875,53038.2055872 2025-07-07,14:06:10.000,188,11068723,118045,0,1751897169,13824.019894079996,9.94131716999982,53038.12872888 2025-07-07,14:06:11.000,188,11068768,118085,0,1751897170,13824.060311939997,10.040004989998124,53038.14969024 2025-07-07,14:06:12.000,188,11068741,118045,0,1751897171,13824.073784560002,10.145741940003063,53038.100780400004 2025-07-07,14:06:13.000,188,11068720,118165,0,1751897172,13824.026630389992,10.286724540004798,53038.06584480001 2025-07-07,14:06:14.000,188,11068737,117765,0,1751897173,13824.040103009997,10.364264969997748,53038.10776752 2025-07-07,14:06:15.000,188,11068723,117925,0,1751897174,13824.006421459992,10.441805399997975,53038.051870560004 2025-07-07,14:06:16.000,188,11068687,117685,0,1751897175,13824.026630389992,10.505247569999483,53038.03789632 2025-07-07,14:06:17.000,188,11068695,118045,0,1751897176,13824.033366700001,10.610984520004422,53038.01693496 2025-07-07,14:06:18.000,188,11068667,118204,0,1751897177,13824.019894079996,10.674426689998654,53037.98898648 2025-07-07,14:06:19.000,188,11068736,117925,0,1751897178,13823.966003599991,10.780163640003593,53037.98898648 2025-07-07,14:06:20.000,188,11068745,118045,0,1751897179,13824.040103009997,10.822458419999748,53037.99597360001 2025-07-07,14:06:21.000,188,11068733,118245,0,1751897180,13824.067048249992,10.85770407000382,53037.933089520004 2025-07-07,14:06:22.000,188,11068744,118085,0,1751897181,13824.127675039992,10.899998849999974,53037.905141040006 2025-07-07,14:06:23.000,188,11068704,118085,0,1751897182,13824.168092899992,10.956391890002124,53037.85623120001 2025-07-07,14:06:24.000,188,11068678,118405,0,1751897183,13824.208510759992,11.019834060003632,53037.86321832 2025-07-07,14:06:25.000,188,11068753,118045,0,1751897184,13824.269137549993,11.055079710000427,53037.84225696 2025-07-07,14:06:26.000,188,11068760,117845,0,1751897185,13824.349973269993,11.118521880001936,53037.84924408 2025-07-07,14:06:27.000,188,11068750,118285,0,1751897186,13824.424072679998,11.189013180002803,53037.786360000006 2025-07-07,14:06:28.000,188,11068721,118045,0,1751897187,13824.477963159989,11.287701000001107,53037.81430848 2025-07-07,14:06:29.000,188,11068738,118005,0,1751897188,13824.572271499994,11.337044910003897,53037.79334712 2025-07-07,14:06:30.000,188,11068723,118085,0,1751897189,13824.61942566999,11.379339690000052,53037.737450160006 2025-07-07,14:06:31.000,188,11068782,117925,0,1751897190,13824.666579839999,11.400487079998129,53037.74443728 2025-07-07,14:06:32.000,188,11068729,118045,0,1751897191,13824.72720663,11.449830990000919,53037.75841152001 2025-07-07,14:06:33.000,188,11068675,118204,0,1751897192,13824.754151869995,11.470978379998996,53037.737450160006 2025-07-07,14:06:34.000,188,11068772,118045,0,1751897193,13824.80804235,11.548518809999223,53037.70950168001 2025-07-07,14:06:35.000,188,11068739,118045,0,1751897194,13824.86866914,11.569666200004576,53037.72347592 2025-07-07,14:06:36.000,188,11068710,117925,0,1751897195,13824.94950486,11.61901011000009,53037.75841152001 2025-07-07,14:06:37.000,188,11068744,118125,0,1751897196,13824.96297747999,11.647206630004803,53037.7514244 2025-07-07,14:06:38.000,188,11068732,117925,0,1751897197,13824.94950486,11.696550540000317,53037.69552744 2025-07-07,14:06:39.000,188,11068721,118085,0,1751897198,13824.96971379,11.710648799999035,53037.69552744 2025-07-07,14:06:40.000,188,11068740,118365,0,1751897199,13824.92929593,11.738845320003747,53037.716488800004 2025-07-07,14:06:41.000,188,11068702,118165,0,1751897200,13824.94950486,11.774090970000543,53037.74443728 2025-07-07,14:06:42.000,188,11068753,118005,0,1751897201,13824.94950486,11.816385750003974,53037.786360000006 2025-07-07,14:06:43.000,188,11068721,117885,0,1751897202,13824.88887807,11.858680530000129,53037.74443728 2025-07-07,14:06:44.000,188,11068716,117925,0,1751897203,13824.84846021,11.879827919998206,53037.73046304001 2025-07-07,14:06:45.000,188,11068732,117845,0,1751897204,13824.80130603999,11.915073570002278,53037.74443728 2025-07-07,14:06:46.000,188,11068683,117845,0,1751897205,13824.74741556,11.943270089999714,53037.74443728 2025-07-07,14:06:47.000,188,11068728,117925,0,1751897206,13824.632898289994,11.992614000002504,53037.70950168001 2025-07-07,14:06:48.000,188,11068684,118245,0,1751897207,13824.585744119999,12.056056170004013,53037.667578960005 2025-07-07,14:06:49.000,188,11068694,117805,0,1751897208,13824.538589949989,12.112449209998886,53037.67456608 2025-07-07,14:06:50.000,188,11068727,118005,0,1751897209,13824.511644709994,12.154743990002316,53037.67456608 2025-07-07,14:06:51.000,188,11068701,118045,0,1751897210,13824.525117329998,12.225235290003184,53037.68854032001 2025-07-07,14:06:52.000,188,11068742,117965,0,1751897211,13824.464490539998,12.246382680001261,53037.67456608 2025-07-07,14:06:53.000,188,11068677,118005,0,1751897212,13824.498172089989,12.30982485000277,53037.68854032001 2025-07-07,14:06:54.000,188,11068723,118245,0,1751897213,13824.430808989993,12.345070499999565,53037.65360472 2025-07-07,14:06:55.000,188,11068742,117965,0,1751897214,13824.343236959998,12.373267020004278,53037.66059184001 2025-07-07,14:06:56.000,188,11068722,118005,0,1751897215,13824.370182199993,12.394414410002355,53037.59072064001 2025-07-07,14:06:57.000,188,11068707,118125,0,1751897216,13824.309555409993,12.366217890004918,53037.63264336 2025-07-07,14:06:58.000,188,11068724,118085,0,1751897217,13824.296082790002,12.323923110001488,53037.618669120006 2025-07-07,14:06:59.000,188,11068726,117925,0,1751897218,13824.275873860002,12.352119629998924,53037.60469488 2025-07-07,14:07:00.000,188,11068731,118005,0,1751897219,13824.248928619993,12.366217890004918,53037.597707760004 2025-07-07,14:07:01.000,188,11068729,118125,0,1751897220,13824.174829210002,12.345070499999565,53037.569759280006 2025-07-07,14:07:02.000,188,11068728,117965,0,1751897221,13824.161356589997,12.366217890004918,53037.53482368 2025-07-07,14:07:03.000,188,11068753,117805,0,1751897222,13824.134411350002,12.352119629998924,53037.5068752 2025-07-07,14:07:04.000,188,11068699,117925,0,1751897223,13824.114202420002,12.408512670001073,53037.5068752 2025-07-07,14:07:05.000,188,11068734,118165,0,1751897224,13824.107466109992,12.42966005999915,53037.499888080005 2025-07-07,14:07:06.000,188,11068691,118125,0,1751897225,13824.114202420002,12.457856580003863,53037.47193960001 2025-07-07,14:07:07.000,188,11068738,118085,0,1751897226,13824.181565519997,12.471954840002581,53037.37411992001 2025-07-07,14:07:08.000,188,11068671,118045,0,1751897227,13824.248928619993,12.52834788000473,53037.39508128001 2025-07-07,14:07:09.000,188,11068711,118045,0,1751897228,13824.282610169997,12.570642660000885,53037.437004 2025-07-07,14:07:10.000,188,11068711,118085,0,1751897229,13824.323028029998,12.598839179998322,53037.381107040004 2025-07-07,14:07:11.000,188,11068676,117965,0,1751897230,13824.363445889998,12.634084830002394,53037.3671328 2025-07-07,14:07:12.000,188,11068716,118045,0,1751897231,13824.430808989993,12.71162526000262,53037.3671328 2025-07-07,14:07:13.000,188,11068698,117885,0,1751897232,13824.531853639994,12.746870909999416,53037.35315856001 2025-07-07,14:07:14.000,188,11068687,118245,0,1751897233,13824.63963459999,12.810313080000924,53037.38809416 2025-07-07,14:07:15.000,188,11068681,118045,0,1751897234,13824.65984352999,12.88785351000115,53037.38809416 2025-07-07,14:07:16.000,188,11068719,118204,0,1751897235,13824.68678877,12.930148290004581,53037.42302976001 2025-07-07,14:07:17.000,188,11068707,117925,0,1751897236,13824.693525079994,13.007688720004808,53037.38809416 2025-07-07,14:07:18.000,188,11068688,118165,0,1751897237,13824.78783342,13.042934370001603,53037.437004 2025-07-07,14:07:19.000,188,11068709,118204,0,1751897238,13824.82825128,13.092278280004393,53037.42302976001 2025-07-07,14:07:20.000,188,11068706,117965,0,1751897239,13824.86866914,13.049983500000963,53037.44399112001 2025-07-07,14:07:21.000,188,11068679,117805,0,1751897240,13824.88887807,13.07113088999904,53037.47892672 2025-07-07,14:07:22.000,188,11068727,118165,0,1751897241,13824.96971379,13.085229149997758,53037.47193960001 2025-07-07,14:07:23.000,188,11068722,118085,0,1751897242,13825.057285819996,13.106376540003112,53037.45796536 2025-07-07,14:07:24.000,188,11068679,118165,0,1751897243,13825.212220950001,13.092278280004393,53037.49290096001 2025-07-07,14:07:25.000,188,11068737,117885,0,1751897244,13825.306529289992,13.127523930001189,53037.52084944001 2025-07-07,14:07:26.000,188,11068669,117885,0,1751897245,13825.454728110002,13.155720449998626,53037.54181080001 2025-07-07,14:07:27.000,188,11068731,118085,0,1751897246,13825.616399549988,13.198015230002056,53037.56277216001 2025-07-07,14:07:28.000,188,11068685,117965,0,1751897247,13825.744389439998,13.240310009998211,53037.54181080001 2025-07-07,14:07:29.000,188,11068730,118245,0,1751897248,13825.912797189994,13.190966100002697,53037.59072064001 2025-07-07,14:07:30.000,188,11068703,117845,0,1751897249,13826.04078707999,13.16981871000462,53037.66059184001 2025-07-07,14:07:31.000,188,11068673,117925,0,1751897250,13826.22266744999,13.190966100002697,53037.6815532 2025-07-07,14:07:32.000,188,11068762,117965,0,1751897251,13826.397811509996,13.212113490000775,53037.667578960005 2025-07-07,14:07:33.000,188,11068654,118245,0,1751897252,13826.566219259992,13.261457400003565,53037.68854032001 2025-07-07,14:07:34.000,188,11068701,118204,0,1751897253,13826.741363319998,13.282604790001642,53037.73046304001 2025-07-07,14:07:35.000,188,11068695,118085,0,1751897254,13826.869353209993,13.34604696000315,53037.77937288001 2025-07-07,14:07:36.000,188,11068714,118325,0,1751897255,13827.03776095999,13.374243480000587,53037.80732136001 2025-07-07,14:07:37.000,188,11068685,118245,0,1751897256,13827.18595978,13.409489130004658,53037.84924408 2025-07-07,14:07:38.000,188,11068699,118165,0,1751897257,13827.30721336,13.416538260004018,53037.84924408 2025-07-07,14:07:39.000,188,11068738,118085,0,1751897258,13827.48909373,13.444734780001454,53037.96802512 2025-07-07,14:07:40.000,188,11068671,118245,0,1751897259,13827.664237789992,13.47293129999889,53038.02392208001 2025-07-07,14:07:41.000,188,11068656,118045,0,1751897260,13827.805700299992,13.487029560004885,53038.09379328001 2025-07-07,14:07:42.000,188,11068742,118165,0,1751897261,13827.994316979988,13.501127820003603,53038.09379328001 2025-07-07,14:07:43.000,188,11068689,117885,0,1751897262,13828.102097939998,13.564569989997835,53038.219561440004 2025-07-07,14:07:44.000,188,11068673,118125,0,1751897263,13828.250296759994,13.557520859998476,53038.17763872 2025-07-07,14:07:45.000,188,11068679,118005,0,1751897264,13828.33786878999,13.57866825000383,53038.268471280004 2025-07-07,14:07:46.000,188,11068692,117725,0,1751897265,13828.432177129995,13.536373470000399,53038.30340688 2025-07-07,14:07:47.000,188,11068740,118005,0,1751897266,13828.53995808999,13.52227521000168,53038.39423944 2025-07-07,14:07:48.000,188,11068687,118165,0,1751897267,13828.68815691,13.388341739999305,53038.46411064 2025-07-07,14:07:49.000,188,11068759,118085,0,1751897268,13828.836355729996,13.374243480000587,53038.49205912 2025-07-07,14:07:50.000,188,11068677,118085,0,1751897269,13828.930664070002,13.317850439998438,53038.54795608001 2025-07-07,14:07:51.000,188,11068691,117845,0,1751897270,13829.065390269992,13.247359140004846,53038.56193032 2025-07-07,14:07:52.000,188,11068668,118485,0,1751897271,13829.179907539998,13.254408270004205,53038.575904560006 2025-07-07,14:07:53.000,188,11068711,117925,0,1751897272,13829.307897429993,13.226211749999493,53038.71564696001 2025-07-07,14:07:54.000,188,11068740,118165,0,1751897273,13829.381996839998,13.226211749999493,53038.75058256 2025-07-07,14:07:55.000,188,11068681,118005,0,1751897274,13829.462832559999,13.233260879998852,53038.81346664001 2025-07-07,14:07:56.000,188,11068727,118245,0,1751897275,13829.489777799994,13.198015230002056,53038.841415120005 2025-07-07,14:07:57.000,188,11068728,118085,0,1751897276,13829.530195659994,13.226211749999493,53038.939234800004 2025-07-07,14:07:58.000,188,11068746,118005,0,1751897277,13829.530195659994,13.148671319999266,53038.98115752001 2025-07-07,14:07:59.000,188,11068735,118165,0,1751897278,13829.58408614,13.099327410003752,53039.01609312 2025-07-07,14:08:00.000,188,11068728,117885,0,1751897279,13829.611031379995,13.092278280004393,53039.06500296 2025-07-07,14:08:01.000,188,11068708,117965,0,1751897280,13829.66492186,12.993590459998813,53039.127887040006 2025-07-07,14:08:02.000,188,11068709,118085,0,1751897281,13829.69860340999,12.951295680002659,53039.14186128 2025-07-07,14:08:03.000,188,11068684,118005,0,1751897282,13829.72554865,12.93719742000394,53039.183784 2025-07-07,14:08:04.000,188,11068697,118045,0,1751897283,13829.72554865,12.89490264000051,53039.28160368 2025-07-07,14:08:05.000,188,11068726,117965,0,1751897284,13829.792911749995,12.916050029998587,53039.344487760005 2025-07-07,14:08:06.000,188,11068705,118045,0,1751897285,13829.79964805999,12.866706120003073,53039.37942336 2025-07-07,14:08:07.000,188,11068674,117965,0,1751897286,13829.86027484999,12.866706120003073,53039.40737184001 2025-07-07,14:08:08.000,188,11068675,118245,0,1751897287,13829.920901639991,12.89490264000051,53039.51916576 2025-07-07,14:08:09.000,188,11068706,117885,0,1751897288,13829.920901639991,12.916050029998587,53039.53314000001 2025-07-07,14:08:10.000,188,11068771,118085,0,1751897289,13829.920901639991,12.916050029998587,53039.58903696 2025-07-07,14:08:11.000,188,11068770,118085,0,1751897290,13829.92763795,12.972443070000736,53039.630959680006 2025-07-07,14:08:12.000,188,11068693,118085,0,1751897291,13829.995001049996,13.049983500000963,53039.65192104001 2025-07-07,14:08:13.000,188,11068699,118165,0,1751897292,13830.021946289991,13.06408175999968,53039.728779360004 2025-07-07,14:08:14.000,188,11068708,118245,0,1751897293,13830.035418909996,13.106376540003112,53039.749740720006 2025-07-07,14:08:15.000,188,11068695,118085,0,1751897294,13830.055627839996,13.198015230002056,53039.82659904 2025-07-07,14:08:16.000,188,11068724,118085,0,1751897295,13830.089309390001,13.226211749999493,53039.86153464 2025-07-07,14:08:17.000,188,11068713,118125,0,1751897296,13830.075836769996,13.30375217999972,53039.917431600006 2025-07-07,14:08:18.000,188,11068746,118405,0,1751897297,13830.122990939992,13.367194350001228,53039.92441872 2025-07-07,14:08:19.000,188,11068681,118245,0,1751897298,13830.183617729992,13.430636520002736,53039.945380080004 2025-07-07,14:08:20.000,188,11068649,118085,0,1751897299,13830.237508209997,13.47998042999825,53039.99428992 2025-07-07,14:08:21.000,188,11068696,117885,0,1751897300,13830.291398690002,13.515226080002321,53040.00127704 2025-07-07,14:08:22.000,188,11068707,117805,0,1751897301,13830.372234410002,13.57866825000383,53040.02922552 2025-07-07,14:08:23.000,188,11068703,118125,0,1751897302,13830.453070129988,13.620963029999984,53040.05717400001 2025-07-07,14:08:24.000,188,11068721,117885,0,1751897303,13830.493487989988,13.642110419998062,53040.09909672 2025-07-07,14:08:25.000,188,11068710,118204,0,1751897304,13830.554114779989,13.684405200001493,53040.10608384001 2025-07-07,14:08:26.000,188,11068727,118005,0,1751897305,13830.594532639989,13.663257810003415,53040.10608384001 2025-07-07,14:08:27.000,188,11068725,118245,0,1751897306,13830.581060019998,13.726699979997647,53040.16896792 2025-07-07,14:08:28.000,188,11068686,117845,0,1751897307,13830.628214189994,13.761945630001719,53040.17595504001 2025-07-07,14:08:29.000,188,11068735,117965,0,1751897308,13830.634950499989,13.733749110004283,53040.21089064 2025-07-07,14:08:30.000,188,11068744,118245,0,1751897309,13830.614741569989,13.747847370003,53040.1619808 2025-07-07,14:08:31.000,188,11068714,118204,0,1751897310,13830.655159429989,13.71260171999893,53040.20390352001 2025-07-07,14:08:32.000,188,11068738,118045,0,1751897311,13830.641686809999,13.698503460000211,53040.14800656 2025-07-07,14:08:33.000,188,11068713,118085,0,1751897312,13830.702313599999,13.71260171999893,53040.15499368001 2025-07-07,14:08:34.000,188,11068639,117885,0,1751897313,13830.75620407999,13.761945630001719,53040.20390352001 2025-07-07,14:08:35.000,188,11068665,118085,0,1751897314,13830.84377611,13.797191279998515,53040.231852000004 2025-07-07,14:08:36.000,188,11068724,117885,0,1751897315,13830.89766658999,13.874731709998741,53040.1969164 2025-07-07,14:08:37.000,188,11068699,117765,0,1751897316,13831.02565648,13.93112475000089,53040.21787776 2025-07-07,14:08:38.000,188,11068690,118045,0,1751897317,13831.11996481999,14.065058220003266,53040.21787776 2025-07-07,14:08:39.000,188,11068696,118005,0,1751897318,13831.268163640001,14.149647780002852,53040.25980048 2025-07-07,14:08:40.000,188,11068705,118045,0,1751897319,13831.322054119992,14.234237340002437,53040.2667876 2025-07-07,14:08:41.000,188,11068711,117925,0,1751897320,13831.456780319997,14.262433859999874,53040.28774896 2025-07-07,14:08:42.000,188,11068705,118245,0,1751897321,13831.571297590002,14.325876030001382,53040.31569744 2025-07-07,14:08:43.000,188,11068687,117885,0,1751897322,13831.658869619998,14.39636733000225,53040.34364592001 2025-07-07,14:08:44.000,188,11068667,118285,0,1751897323,13831.746441649993,14.375219940004172,53040.31569744 2025-07-07,14:08:45.000,188,11068715,118125,0,1751897324,13831.834013679989,14.382269070003531,53040.38556864 2025-07-07,14:08:46.000,188,11068717,118085,0,1751897325,13831.968739879994,14.361121679998178,53040.36460728 2025-07-07,14:08:47.000,188,11068704,118365,0,1751897326,13832.02263036,14.297679510003945,53040.41351712001 2025-07-07,14:08:48.000,188,11068728,118204,0,1751897327,13832.14388394,14.304728640003304,53040.44146560001 2025-07-07,14:08:49.000,188,11068687,118125,0,1751897328,13832.271873829995,14.21308995000436,53040.448452720004 2025-07-07,14:08:50.000,188,11068748,117645,0,1751897329,13832.29881906999,14.206040819997725,53040.4764012 2025-07-07,14:08:51.000,188,11068690,118125,0,1751897330,13832.3863911,14.135549520004133,53040.45543984 2025-07-07,14:08:52.000,188,11068736,118204,0,1751897331,13832.426808960001,14.170795170000929,53040.616143600004 2025-07-07,14:08:53.000,188,11068672,118085,0,1751897332,13832.487435750001,14.206040819997725,53040.62313072 2025-07-07,14:08:54.000,188,11068722,117965,0,1751897333,13832.467226820001,14.206040819997725,53040.67204056 2025-07-07,14:08:55.000,188,11068742,117925,0,1751897334,13832.447017890001,14.255384730000515,53040.686014800005 2025-07-07,14:08:56.000,188,11068709,118045,0,1751897335,13832.447017890001,14.325876030001382,53040.65806632001 2025-07-07,14:08:57.000,188,11068632,118005,0,1751897336,13832.480699439991,14.417514720000327,53040.66505344 2025-07-07,14:08:58.000,188,11068686,117765,0,1751897337,13832.480699439991,14.509153409999271,53040.6510792 2025-07-07,14:08:59.000,188,11068736,118045,0,1751897338,13832.487435750001,14.579644710000139,53040.7209504 2025-07-07,14:09:00.000,188,11068658,117725,0,1751897339,13832.534589919997,14.664234269999724,53040.755886000006 2025-07-07,14:09:01.000,188,11068681,118085,0,1751897340,13832.527853610001,14.812266000000818,53040.76287312 2025-07-07,14:09:02.000,188,11068684,118045,0,1751897341,13832.575007779997,14.84751165000489,53040.804795840006 2025-07-07,14:09:03.000,188,11068629,118204,0,1751897342,13832.635634569997,14.932101210004475,53040.8606928 2025-07-07,14:09:04.000,188,11068671,118045,0,1751897343,13832.622161949992,14.946199470003194,53040.91658976001 2025-07-07,14:09:05.000,188,11068699,118245,0,1751897344,13832.601953019992,14.995543379998708,53040.95851248 2025-07-07,14:09:06.000,188,11068664,118125,0,1751897345,13832.601953019992,14.988494249999349,53040.98646096 2025-07-07,14:09:07.000,188,11068721,118005,0,1751897346,13832.662579809992,14.946199470003194,53040.94453824001 2025-07-07,14:09:08.000,188,11068666,118125,0,1751897347,13832.655843499997,14.910953819999122,53040.96549960001 2025-07-07,14:09:09.000,188,11068638,118085,0,1751897348,13832.662579809992,14.84751165000489,53040.98646096 2025-07-07,14:09:10.000,188,11068686,117925,0,1751897349,13832.649107190002,14.769971220004663,53041.140177600006 2025-07-07,14:09:11.000,188,11068682,118085,0,1751897350,13832.662579809992,14.755872959998669,53041.20306168 2025-07-07,14:09:12.000,188,11068734,118204,0,1751897351,13832.662579809992,14.727676440001233,53041.1751132 2025-07-07,14:09:13.000,188,11068699,117885,0,1751897352,13832.682788739992,14.678332529998443,53041.1751132 2025-07-07,14:09:14.000,188,11068689,118165,0,1751897353,13832.662579809992,14.671283399999083,53041.23101016001 2025-07-07,14:09:15.000,188,11068690,118045,0,1751897354,13832.635634569997,14.720627310001873,53041.27293288 2025-07-07,14:09:16.000,188,11068714,118085,0,1751897355,13832.561535159992,14.706529050003155,53041.27293288 2025-07-07,14:09:17.000,188,11068741,118045,0,1751897356,13832.527853610001,14.706529050003155,53041.26594576 2025-07-07,14:09:18.000,188,11068719,117925,0,1751897357,13832.500908369992,14.720627310001873,53041.286907120004 2025-07-07,14:09:19.000,188,11068681,118204,0,1751897358,13832.480699439991,14.777020350004022,53041.32882984001 2025-07-07,14:09:20.000,188,11068636,118204,0,1751897359,13832.467226820001,14.84751165000489,53041.307868480006 2025-07-07,14:09:21.000,188,11068714,117965,0,1751897360,13832.480699439991,14.826364259999536,53041.32184272 2025-07-07,14:09:22.000,188,11068678,118125,0,1751897361,13832.426808960001,14.854560780004249,53041.3847268 2025-07-07,14:09:23.000,188,11068722,118085,0,1751897362,13832.399863719991,14.882757300001686,53041.34280408 2025-07-07,14:09:24.000,188,11068648,118165,0,1751897363,13832.393127409996,14.84751165000489,53041.37773968001 2025-07-07,14:09:25.000,188,11068725,118085,0,1751897364,13832.3863911,14.854560780004249,53041.33581696 2025-07-07,14:09:26.000,188,11068705,118085,0,1751897365,13832.359445859991,14.826364259999536,53041.356778320005 2025-07-07,14:09:27.000,188,11068708,118245,0,1751897366,13832.3863911,14.812266000000818,53041.32882984001 2025-07-07,14:09:28.000,188,11068729,118245,0,1751897367,13832.393127409996,14.812266000000818,53041.356778320005 2025-07-07,14:09:29.000,188,11068676,117925,0,1751897368,13832.413336339996,14.74177469999995,53041.34280408 2025-07-07,14:09:30.000,188,11068692,118125,0,1751897369,13832.40660003,14.727676440001233,53041.30088136001 2025-07-07,14:09:31.000,188,11068695,118005,0,1751897370,13832.3863911,14.727676440001233,53041.3148556 2025-07-07,14:09:32.000,188,11068661,118325,0,1751897371,13832.379654789991,14.713578180002514,53041.29389424 2025-07-07,14:09:33.000,188,11068716,117885,0,1751897372,13832.447017890001,14.671283399999083,53041.32882984001 2025-07-07,14:09:34.000,188,11068746,118005,0,1751897373,13832.487435750001,14.643086880001647,53041.29389424 2025-07-07,14:09:35.000,188,11068742,118245,0,1751897374,13832.507644680001,14.579644710000139,53041.33581696 2025-07-07,14:09:36.000,188,11068699,117965,0,1751897375,13832.521117299992,14.509153409999271,53041.34280408 2025-07-07,14:09:37.000,188,11068675,118245,0,1751897376,13832.575007779997,14.480956890001835,53041.29389424 2025-07-07,14:09:38.000,188,11068706,118085,0,1751897377,13832.561535159992,14.480956890001835,53041.307868480006 2025-07-07,14:09:39.000,188,11068697,118045,0,1751897378,13832.655843499997,14.438662109998404,53041.286907120004 2025-07-07,14:09:40.000,188,11068693,118045,0,1751897379,13832.682788739992,14.431612979999045,53041.29389424 2025-07-07,14:09:41.000,188,11068685,118405,0,1751897380,13832.696261359997,14.445711239997763,53041.30088136001 2025-07-07,14:09:42.000,188,11068711,117925,0,1751897381,13832.750151840002,14.51620253999863,53041.27293288 2025-07-07,14:09:43.000,188,11068717,118125,0,1751897382,13832.696261359997,14.52325166999799,53041.29389424 2025-07-07,14:09:44.000,188,11068705,118245,0,1751897383,13832.743415529992,14.52325166999799,53041.258958640006 2025-07-07,14:09:45.000,188,11068734,118125,0,1751897384,13832.783833389993,14.57259558000078,53041.22402304 2025-07-07,14:09:46.000,188,11068728,118085,0,1751897385,13832.777097079997,14.593742969998857,53041.30088136001 2025-07-07,14:09:47.000,188,11068725,118245,0,1751897386,13832.770360770002,14.61489036000421,53041.2449844 2025-07-07,14:09:48.000,188,11068690,117965,0,1751897387,13832.777097079997,14.657185140000365,53041.258958640006 2025-07-07,14:09:49.000,188,11068676,117925,0,1751897388,13832.824251249993,14.636037750002288,53041.237997280004 2025-07-07,14:09:50.000,188,11068704,118085,0,1751897389,13832.790569700002,14.657185140000365,53041.23101016001 2025-07-07,14:09:51.000,188,11068725,117845,0,1751897390,13832.898350659998,14.643086880001647,53041.20306168 2025-07-07,14:09:52.000,188,11068719,117845,0,1751897391,13832.979186379998,14.643086880001647,53041.26594576 2025-07-07,14:09:53.000,188,11068695,117885,0,1751897392,13833.012867929989,14.650136010001006,53041.26594576 2025-07-07,14:09:54.000,188,11068729,118085,0,1751897393,13833.100439959999,14.643086880001647,53041.25197152001 2025-07-07,14:09:55.000,188,11068730,118125,0,1751897394,13833.188011989994,14.657185140000365,53041.36376544 2025-07-07,14:09:56.000,188,11068690,117885,0,1751897395,13833.28232033,14.678332529998443,53041.286907120004 2025-07-07,14:09:57.000,188,11068734,118165,0,1751897396,13833.30252926,14.678332529998443,53041.356778320005 2025-07-07,14:09:58.000,188,11068664,118125,0,1751897397,13833.35641973999,14.706529050003155,53041.307868480006 2025-07-07,14:09:59.000,188,11068705,118204,0,1751897398,13833.349683429995,14.74882382999931,53041.30088136001 2025-07-07,14:10:00.000,188,11068660,118125,0,1751897399,13833.37662866999,14.812266000000818,53041.37075256 2025-07-07,14:10:01.000,188,11068708,118165,0,1751897400,13833.37662866999,14.833413389998896,53041.37773968001 2025-07-07,14:10:02.000,188,11068684,118245,0,1751897401,13833.35641973999,14.875708170002326,53041.41966240001 2025-07-07,14:10:03.000,188,11068642,117805,0,1751897402,13833.34294712,14.918002949998481,53041.405688160005 2025-07-07,14:10:04.000,188,11068651,118045,0,1751897403,13833.31600187999,14.939150340003835,53041.36376544 2025-07-07,14:10:05.000,188,11068741,117925,0,1751897404,13833.29579294999,14.97439599000063,53041.46857224001 2025-07-07,14:10:06.000,188,11068694,117965,0,1751897405,13833.31600187999,14.97439599000063,53041.524469200005 2025-07-07,14:10:07.000,188,11068650,118125,0,1751897406,13833.2621114,15.02373990000342,53041.3148556 2025-07-07,14:10:08.000,188,11068691,118245,0,1751897407,13833.29579294999,15.073083809998934,53041.46158512 2025-07-07,14:10:09.000,188,11068687,118125,0,1751897408,13833.30252926,15.108329460003006,53041.53145632 2025-07-07,14:10:10.000,188,11068702,118245,0,1751897409,13833.309265569995,15.115378590002365,53041.56639192001 2025-07-07,14:10:11.000,188,11068708,118045,0,1751897410,13833.32273819,15.143575109999801,53041.53844344 2025-07-07,14:10:12.000,188,11068715,118085,0,1751897411,13833.32273819,15.143575109999801,53041.55241768 2025-07-07,14:10:13.000,188,11068690,118245,0,1751897412,13833.329474499995,15.143575109999801,53041.56639192001 2025-07-07,14:10:14.000,188,11068704,117925,0,1751897413,13833.30252926,15.122427720001724,53041.55241768 2025-07-07,14:10:15.000,188,11068671,118005,0,1751897414,13833.27558401999,15.15062423999916,53041.60132752 2025-07-07,14:10:16.000,188,11068728,118005,0,1751897415,13833.25537508999,15.143575109999801,53041.594340400006 2025-07-07,14:10:17.000,188,11068660,118365,0,1751897416,13833.167803059994,15.171771630004514,53041.65023736 2025-07-07,14:10:18.000,188,11068678,117965,0,1751897417,13833.093703649989,15.15767336999852,53041.629276 2025-07-07,14:10:19.000,188,11068662,117965,0,1751897418,13833.012867929989,15.115378590002365,53041.629276 2025-07-07,14:10:20.000,188,11068713,118085,0,1751897419,13832.965713759993,15.094231200004288,53041.63626312001 2025-07-07,14:10:21.000,188,11068702,117885,0,1751897420,13832.965713759993,15.115378590002365,53041.58735328001 2025-07-07,14:10:22.000,188,11068694,117885,0,1751897421,13832.925295899993,15.080132939998293,53041.58735328001 2025-07-07,14:10:23.000,188,11068739,118325,0,1751897422,13832.952241139988,15.073083809998934,53041.58735328001 2025-07-07,14:10:24.000,188,11068669,118165,0,1751897423,13832.958977449998,15.058985550000216,53041.573379040005 2025-07-07,14:10:25.000,188,11068734,118204,0,1751897424,13832.972450069989,15.080132939998293,53041.60831464 2025-07-07,14:10:26.000,188,11068746,118085,0,1751897425,13832.945504829993,15.108329460003006,53041.573379040005 2025-07-07,14:10:27.000,188,11068659,118045,0,1751897426,13832.918559589998,15.164722499997879,53041.56639192001 2025-07-07,14:10:28.000,188,11068724,118245,0,1751897427,13832.871405419988,15.178820760003873,53041.60132752 2025-07-07,14:10:29.000,188,11068674,118045,0,1751897428,13832.830987560003,15.20701728000131,53041.51748208001 2025-07-07,14:10:30.000,188,11068761,118325,0,1751897429,13832.797306009998,15.235213799998746,53041.51049496 2025-07-07,14:10:31.000,188,11068724,118245,0,1751897430,13832.729942910002,15.270459450002818,53041.51049496 2025-07-07,14:10:32.000,188,11068722,118245,0,1751897431,13832.669316120002,15.214066410000669,53041.53145632 2025-07-07,14:10:33.000,188,11068712,117725,0,1751897432,13832.554798849997,15.19996815000195,53041.475559360006 2025-07-07,14:10:34.000,188,11068730,118165,0,1751897433,13832.453754199996,15.277508580002177,53041.4895336 2025-07-07,14:10:35.000,188,11068647,118045,0,1751897434,13832.29881906999,15.298655970000254,53041.454598000004 2025-07-07,14:10:36.000,188,11068681,118085,0,1751897435,13832.20451073,15.319803359998332,53041.43363664 2025-07-07,14:10:37.000,188,11068707,118005,0,1751897436,13832.10346608,15.305705099999614,53041.3847268 2025-07-07,14:10:38.000,188,11068702,118045,0,1751897437,13831.881167849999,15.270459450002818,53041.33581696 2025-07-07,14:10:39.000,188,11068692,118085,0,1751897438,13831.840749989999,15.270459450002818,53041.33581696 2025-07-07,14:10:40.000,188,11068700,118165,0,1751897439,13831.726232719993,15.214066410000669,53041.286907120004 2025-07-07,14:10:41.000,188,11068697,118005,0,1751897440,13831.611715450003,15.214066410000669,53041.286907120004 2025-07-07,14:10:42.000,188,11068723,117965,0,1751897441,13831.544352349993,15.20701728000131,53041.237997280004 2025-07-07,14:10:43.000,188,11068672,118005,0,1751897442,13831.416362459997,15.24931206000474,53041.189087440005 2025-07-07,14:10:44.000,188,11068698,117965,0,1751897443,13831.348999360001,15.263410320003459,53041.140177600006 2025-07-07,14:10:45.000,188,11068668,118125,0,1751897444,13831.18732792,15.326852489997691,53041.15415184 2025-07-07,14:10:46.000,188,11068703,118165,0,1751897445,13831.04586541,15.347999880003044,53041.070306400004 2025-07-07,14:10:47.000,188,11068741,117885,0,1751897446,13830.931348139995,15.404392919997917,53041.04934504 2025-07-07,14:10:48.000,188,11068654,117925,0,1751897447,13830.810094559994,15.43258944000263,53041.01440944001 2025-07-07,14:10:49.000,188,11068715,117965,0,1751897448,13830.71578621999,15.524228130001575,53040.93755112 2025-07-07,14:10:50.000,188,11068666,117925,0,1751897449,13830.601268949998,15.552424649999011,53040.923576880006 2025-07-07,14:10:51.000,188,11068700,118085,0,1751897450,13830.486751679993,15.587670300003083,53040.84671856001 2025-07-07,14:10:52.000,188,11068698,117925,0,1751897451,13830.439597509998,15.622915949999879,53040.7908216 2025-07-07,14:10:53.000,188,11068659,118285,0,1751897452,13830.311607620002,15.644063339997956,53040.734924640004 2025-07-07,14:10:54.000,188,11068715,118165,0,1751897453,13830.345289169993,15.672259860002669,53040.686014800005 2025-07-07,14:10:55.000,188,11068708,117965,0,1751897454,13830.311607620002,15.700456380000105,53040.67204056 2025-07-07,14:10:56.000,188,11068726,118085,0,1751897455,13830.277926069997,15.742751160003536,53040.64409208 2025-07-07,14:10:57.000,188,11068670,118085,0,1751897456,13830.257717139997,15.770947680000972,53040.567233760004 2025-07-07,14:10:58.000,188,11068706,117965,0,1751897457,13830.230771900002,15.79209506999905,53040.55325952 2025-07-07,14:10:59.000,188,11068700,118245,0,1751897458,13830.197090349997,15.83438985000248,53040.51133680001 2025-07-07,14:11:00.000,188,11068739,118085,0,1751897459,13830.163408799992,15.84143898000184,53040.49736256 2025-07-07,14:11:01.000,188,11068734,117885,0,1751897460,13830.190354040002,15.820291590003762,53040.42749136 2025-07-07,14:11:02.000,188,11068687,118165,0,1751897461,13830.109518320001,15.806193329997768,53040.41351712001 2025-07-07,14:11:03.000,188,11068699,118125,0,1751897462,13830.069100460001,15.806193329997768,53040.350633040005 2025-07-07,14:11:04.000,188,11068689,117925,0,1751897463,13830.021946289991,15.749800290002895,53040.31569744 2025-07-07,14:11:05.000,188,11068714,117965,0,1751897464,13829.954583189996,15.693407250000746,53040.3366588 2025-07-07,14:11:06.000,188,11068736,117765,0,1751897465,13829.974792119996,15.60881769000116,53040.2667876 2025-07-07,14:11:07.000,188,11068715,117885,0,1751897466,13829.94784688,15.488982480004779,53040.182942160005 2025-07-07,14:11:08.000,188,11068666,118165,0,1751897467,13829.920901639991,15.42554031000327,53040.1969164 2025-07-07,14:11:09.000,188,11068685,118045,0,1751897468,13829.84680223,15.404392919997917,53040.14800656 2025-07-07,14:11:10.000,188,11068708,117845,0,1751897469,13829.84006591999,15.340950750003685,53040.07813536001 2025-07-07,14:11:11.000,188,11068674,118125,0,1751897470,13829.752493889995,15.291606840000895,53040.0921096 2025-07-07,14:11:12.000,188,11068756,118045,0,1751897471,13829.65818554999,15.277508580002177,53040.085122480006 2025-07-07,14:11:13.000,188,11068693,118045,0,1751897472,13829.530195659994,15.284557710001536,53039.99428992 2025-07-07,14:11:14.000,188,11068669,118165,0,1751897473,13829.341578979998,15.298655970000254,53039.9523672 2025-07-07,14:11:15.000,188,11068694,118204,0,1751897474,13829.159698609998,15.305705099999614,53039.92441872 2025-07-07,14:11:16.000,188,11068705,117885,0,1751897475,13829.038445029997,15.333901620004326,53039.82659904 2025-07-07,14:11:17.000,188,11068781,118204,0,1751897476,13828.883509899992,15.298655970000254,53039.79166344001 2025-07-07,14:11:18.000,188,11068740,117925,0,1751897477,13828.822883109991,15.326852489997691,53039.75672784 2025-07-07,14:11:19.000,188,11068735,118245,0,1751897478,13828.715102149996,15.312754229998973,53039.707818 2025-07-07,14:11:20.000,188,11068711,118285,0,1751897479,13828.70162952999,15.38324552999984,53039.67288240001 2025-07-07,14:11:21.000,188,11068710,118204,0,1751897480,13828.62753012,15.42554031000327,53039.62397256001 2025-07-07,14:11:22.000,188,11068714,118045,0,1751897481,13828.614057499995,15.503080740003497,53039.582049840006 2025-07-07,14:11:23.000,188,11068700,117765,0,1751897482,13828.60058487999,15.629965079999238,53039.50519152001 2025-07-07,14:11:24.000,188,11068720,118085,0,1751897483,13828.593848569995,15.721603769998183,53039.47025592 2025-07-07,14:11:25.000,188,11068681,118365,0,1751897484,13828.58037594999,15.911930280002707,53039.43532032001 2025-07-07,14:11:26.000,188,11068736,118125,0,1751897485,13828.60058487999,16.06701114000316,53039.35147488 2025-07-07,14:11:27.000,188,11068693,118085,0,1751897486,13828.56690333,16.23619026000233,53039.33750064001 2025-07-07,14:11:28.000,188,11068753,118165,0,1751897487,13828.614057499995,16.348976339999354,53039.31653928001 2025-07-07,14:11:29.000,188,11068713,118005,0,1751897488,13828.66121166999,16.370123730004707,53039.274616560004 2025-07-07,14:11:30.000,188,11068709,118125,0,1751897489,13828.721838459991,16.41946764000022,53039.23968096001 2025-07-07,14:11:31.000,188,11068765,118245,0,1751897490,13828.843092039991,16.398320250002143,53039.23968096001 2025-07-07,14:11:32.000,188,11068684,117965,0,1751897491,13829.024972409992,16.363074599998072,53039.26762944001 2025-07-07,14:11:33.000,188,11068740,118085,0,1751897492,13829.206852779993,16.313730690002558,53039.225706720004 2025-07-07,14:11:34.000,188,11068656,118085,0,1751897493,13829.361787909998,16.23619026000233,53039.23269384 2025-07-07,14:11:35.000,188,11068710,118045,0,1751897494,13829.462832559999,16.151600700002746,53039.19077112 2025-07-07,14:11:36.000,188,11068691,118245,0,1751897495,13829.61776768999,16.01766723000037,53039.19077112 2025-07-07,14:11:37.000,188,11068679,118245,0,1751897496,13829.813120679995,16.01061810000101,53039.21173248 2025-07-07,14:11:38.000,188,11068721,118125,0,1751897497,13829.934374259996,15.926028540001425,53039.20474536 2025-07-07,14:11:39.000,188,11068645,117805,0,1751897498,13830.035418909996,15.89078289000463,53039.13487416 2025-07-07,14:11:40.000,188,11068707,118285,0,1751897499,13830.075836769996,15.933077670000785,53039.1139128 2025-07-07,14:11:41.000,188,11068647,117965,0,1751897500,13830.055627839996,15.918979410002066,53039.127887040006 2025-07-07,14:11:42.000,188,11068727,118005,0,1751897501,13830.021946289991,15.975372450004215,53039.15583552 2025-07-07,14:11:43.000,188,11068702,117965,0,1751897502,13829.995001049996,16.01766723000037,53039.15583552 2025-07-07,14:11:44.000,188,11068644,118245,0,1751897503,13829.961319499991,16.038814619998448,53039.14186128 2025-07-07,14:11:45.000,188,11068684,118285,0,1751897504,13829.84006591999,16.116355049998674,53039.14884840001 2025-07-07,14:11:46.000,188,11068707,118204,0,1751897505,13829.813120679995,16.172748090000823,53039.176796880005 2025-07-07,14:11:47.000,188,11068711,117925,0,1751897506,13829.74575758,16.222092000003613,53039.16282264 2025-07-07,14:11:48.000,188,11068740,118204,0,1751897507,13829.71881233999,16.271435909999127,53039.183784 2025-07-07,14:11:49.000,188,11068708,118204,0,1751897508,13829.69860340999,16.341927209999994,53039.14186128 2025-07-07,14:11:50.000,188,11068769,118165,0,1751897509,13829.651449239995,16.43356589999894,53039.14186128 2025-07-07,14:11:51.000,188,11068739,118005,0,1751897510,13829.59755875999,16.47586068000237,53039.14884840001 2025-07-07,14:11:52.000,188,11068762,118085,0,1751897511,13829.624504,16.546351980003237,53039.15583552 2025-07-07,14:11:53.000,188,11068651,118285,0,1751897512,13829.56387721,16.616843280004105,53039.127887040006 2025-07-07,14:11:54.000,188,11068721,118005,0,1751897513,13829.624504,16.64503980000154,53039.08596432 2025-07-07,14:11:55.000,188,11068684,117965,0,1751897514,13829.65818554999,16.6520889300009,53039.1139128 2025-07-07,14:11:56.000,188,11068725,118204,0,1751897515,13829.74575758,16.65913806000026,53039.12089992001 2025-07-07,14:11:57.000,188,11068702,118005,0,1751897516,13829.752493889995,16.6520889300009,53039.12089992001 2025-07-07,14:12:08.000,188,11068692,117845,0,1751897527,13829.80638437,16.560450240001956,53039.14884840001 2025-07-07,14:12:09.000,188,11068653,118125,0,1751897528,13829.77943912999,16.560450240001956,53039.16980976001 2025-07-07,14:12:10.000,188,11068719,118085,0,1751897529,13829.64471293,16.60274501999811,53039.19077112 2025-07-07,14:12:11.000,188,11068694,118125,0,1751897530,13829.51672303999,16.616843280004105,53039.15583552 2025-07-07,14:12:12.000,188,11068743,118525,0,1751897531,13829.422414699999,16.64503980000154,53039.14186128 2025-07-07,14:12:13.000,188,11068717,118125,0,1751897532,13829.200116469998,16.722580230001768,53039.15583552 2025-07-07,14:12:14.000,188,11068689,118245,0,1751897533,13829.004763479992,16.82126805000007,53039.06500296 2025-07-07,14:12:15.000,188,11068741,118165,0,1751897534,13828.843092039991,16.919955869998375,53039.06500296 2025-07-07,14:12:16.000,188,11068718,118045,0,1751897535,13828.654475359996,17.018643690003955,53039.09993856001 2025-07-07,14:12:17.000,188,11068717,117925,0,1751897536,13828.45912236999,17.17372455000441,53039.09993856001 2025-07-07,14:12:28.000,188,11068742,118285,0,1751897547,13828.957609309997,17.23716671999864,53038.78551816001 2025-07-07,14:12:29.000,188,11068720,118204,0,1751897548,13829.065390269992,17.364051060001657,53038.792505280006 2025-07-07,14:12:30.000,188,11068740,118245,0,1751897549,13829.092335510002,17.490935400004673,53038.76455680001 2025-07-07,14:12:31.000,188,11068711,118245,0,1751897550,13829.099071819997,17.617819740000414,53038.75756968 2025-07-07,14:12:32.000,188,11068705,118085,0,1751897551,13829.004763479992,17.808146249997662,53038.743595440006 2025-07-07,14:12:33.000,188,11068795,117965,0,1751897552,13828.917191449997,17.9138832000026,53038.75058256 2025-07-07,14:12:34.000,188,11068738,118165,0,1751897553,13828.816146799996,18.09011145000113,53038.73660832001 2025-07-07,14:12:35.000,188,11068719,118245,0,1751897554,13828.68142059999,18.224044920003507,53038.75756968 2025-07-07,14:12:36.000,188,11068701,118165,0,1751897555,13828.573639639995,18.28748708999774,53038.78551816001 2025-07-07,14:12:37.000,188,11068731,118005,0,1751897556,13828.45912236999,18.350929259999248,53038.75756968 2025-07-07,14:12:48.000,188,11068701,118085,0,1751897567,13827.32068597999,18.49896099000034,53038.33135536001 2025-07-07,14:12:49.000,188,11068704,118204,0,1751897568,13827.23985025999,18.491911860000982,53038.25449704 2025-07-07,14:12:50.000,188,11068638,118125,0,1751897569,13827.16575085,18.56945229000121,53038.16366448001 2025-07-07,14:12:51.000,188,11068700,118204,0,1751897570,13827.12533299,18.56240316000185,53038.135716 2025-07-07,14:12:52.000,188,11068674,118204,0,1751897571,13827.172487159994,18.61174707000464,53038.03789632 2025-07-07,14:12:53.000,188,11068720,118405,0,1751897572,13827.2667955,18.590599679999286,53037.91212816 2025-07-07,14:12:54.000,188,11068676,117965,0,1751897573,13827.40825801,18.597648809998645,53037.91911528 2025-07-07,14:12:55.000,188,11068730,118005,0,1751897574,13827.542984209991,18.590599679999286,53037.8911668 2025-07-07,14:12:56.000,188,11068673,117965,0,1751897575,13827.765282439992,18.56240316000185,53037.84924408 2025-07-07,14:12:57.000,188,11068667,117805,0,1751897576,13828.034734839988,18.49896099000034,53037.80033424 2025-07-07,14:12:58.000,188,11068700,118045,0,1751897577,13828.230087829994,18.442567949998192,53037.765398640004 2025-07-07,14:12:59.000,188,11068693,118125,0,1751897578,13828.492803919995,18.357978389998607,53037.716488800004 2025-07-07,14:13:00.000,188,11068724,118125,0,1751897579,13828.66121166999,18.315683610002452,53037.75841152001 2025-07-07,14:13:01.000,188,11068625,118245,0,1751897580,13828.789201560001,18.28043795999838,53037.73046304001 2025-07-07,14:13:02.000,188,11068726,118045,0,1751897581,13828.816146799996,18.231094050002866,53037.70251456 2025-07-07,14:13:03.000,188,11068689,118085,0,1751897582,13828.876773589996,18.174701010000717,53037.77238576 2025-07-07,14:13:04.000,188,11068735,117925,0,1751897583,13828.876773589996,18.224044920003507,53037.737450160006 2025-07-07,14:13:05.000,188,11068733,118245,0,1751897584,13828.816146799996,18.174701010000717,53037.74443728 2025-07-07,14:13:06.000,188,11068737,118045,0,1751897585,13828.822883109991,18.195848399998795,53037.75841152001 2025-07-07,14:13:07.000,188,11068722,118045,0,1751897586,13828.742047389991,18.238143180002226,53037.70251456 2025-07-07,14:13:08.000,188,11068708,118085,0,1751897587,13828.674684289996,18.301585350003734,53037.75841152001 2025-07-07,14:13:09.000,188,11068707,118045,0,1751897588,13828.53995808999,18.3720766500046,53037.716488800004 2025-07-07,14:13:10.000,188,11068727,118125,0,1751897589,13828.41870450999,18.477813600002264,53037.73046304001 2025-07-07,14:13:11.000,188,11068700,117885,0,1751897590,13828.283978309999,18.56240316000185,53037.716488800004 2025-07-07,14:13:12.000,188,11068679,118165,0,1751897591,13828.135779489989,18.668140109999513,53037.70950168001 2025-07-07,14:13:13.000,188,11068682,118204,0,1751897592,13828.027998529993,18.79502445000253,53037.7514244 2025-07-07,14:13:14.000,188,11068664,118204,0,1751897593,13827.920217569997,18.886663140001474,53037.66059184001 2025-07-07,14:13:15.000,188,11068696,118204,0,1751897594,13827.825909229992,18.985350959999778,53037.68854032001 2025-07-07,14:13:16.000,188,11068727,117925,0,1751897595,13827.691183030001,19.091087910004717,53037.6815532 2025-07-07,14:13:17.000,188,11068662,118204,0,1751897596,13827.556456829996,19.126333560001513,53037.63963048001 2025-07-07,14:13:18.000,188,11068699,117965,0,1751897597,13827.455412179996,19.13338269000087,53037.60469488 2025-07-07,14:13:19.000,188,11068665,118125,0,1751897598,13827.394785389995,19.13338269000087,53037.56277216001 2025-07-07,14:13:20.000,188,11068689,118085,0,1751897599,13827.28700443,19.098137040004076,53037.52783656 2025-07-07,14:13:21.000,188,11068707,118204,0,1751897600,13827.24658657,19.02059661000385,53037.47892672 2025-07-07,14:13:22.000,188,11068707,117965,0,1751897601,13827.111860369994,18.97125270000106,53037.450978240005 2025-07-07,14:13:23.000,188,11068735,118605,0,1751897602,13827.010815719994,18.879614010002115,53037.47193960001 2025-07-07,14:13:24.000,188,11068695,118125,0,1751897603,13826.950188929994,18.823220969999966,53037.41604264 2025-07-07,14:13:25.000,188,11068680,118204,0,1751897604,13826.876089519988,18.7527296699991,53037.42302976001 2025-07-07,14:13:26.000,188,11068673,117965,0,1751897605,13826.835671659988,18.696336630004225,53037.38809416 2025-07-07,14:13:27.000,188,11068688,118204,0,1751897606,13826.808726419993,18.639943590002076,53037.29027448 2025-07-07,14:13:28.000,188,11068654,117925,0,1751897607,13826.869353209993,18.639943590002076,53037.22739040001 2025-07-07,14:13:29.000,188,11068667,118245,0,1751897608,13826.943452619998,18.654041850000795,53037.20642904001 2025-07-07,14:13:30.000,188,11068672,117885,0,1751897609,13827.051233579994,18.668140109999513,53037.20642904001 2025-07-07,14:13:31.000,188,11068673,118045,0,1751897610,13827.19943239999,18.724533150001662,53037.1924548 2025-07-07,14:13:32.000,188,11068661,118245,0,1751897611,13827.38804908,18.773877060004452,53037.10860936001 2025-07-07,14:13:33.000,188,11068663,118165,0,1751897612,13827.542984209991,18.809122710001247,53037.15053208 2025-07-07,14:13:34.000,188,11068640,118085,0,1751897613,13827.731600890002,18.830270099999325,53037.10860936001 2025-07-07,14:13:35.000,188,11068686,118245,0,1751897614,13827.893272330002,18.830270099999325,53037.08764800001 2025-07-07,14:13:36.000,188,11068692,118125,0,1751897615,13828.068416389993,18.79502445000253,53037.18546768001 2025-07-07,14:13:37.000,188,11068684,118085,0,1751897616,13828.196406279989,18.809122710001247,53037.15053208 2025-07-07,14:13:38.000,188,11068671,118005,0,1751897617,13828.310923549994,18.809122710001247,53037.18546768001 2025-07-07,14:13:39.000,188,11068655,118245,0,1751897618,13828.36481403,18.837319229998684,53037.262326000004 2025-07-07,14:13:40.000,188,11068688,118085,0,1751897619,13828.37828664999,18.85141749000468,53037.26931312 2025-07-07,14:13:41.000,188,11068663,118045,0,1751897620,13828.43891343999,18.85141749000468,53037.3671328 2025-07-07,14:13:42.000,188,11068731,118085,0,1751897621,13828.37828664999,18.928957920004905,53037.38809416 2025-07-07,14:13:43.000,188,11068652,118365,0,1751897622,13828.283978309999,18.91485965999891,53037.39508128001 2025-07-07,14:13:44.000,188,11068658,118165,0,1751897623,13828.230087829994,18.92190878999827,53037.3671328 2025-07-07,14:13:45.000,188,11068688,117885,0,1751897624,13828.122306869998,18.97830183000042,53037.450978240005 2025-07-07,14:13:46.000,188,11068706,118204,0,1751897625,13828.014525909988,19.01354748000449,53037.437004 2025-07-07,14:13:47.000,188,11068717,117885,0,1751897626,13827.994316979988,18.893712270000833,53037.39508128001 2025-07-07,14:13:48.000,188,11068656,118085,0,1751897627,13827.893272330002,18.85141749000468,53037.3671328 2025-07-07,14:13:49.000,188,11068703,118285,0,1751897628,13827.893272330002,18.74568053999974,53037.37411992001 2025-07-07,14:13:50.000,188,11068694,118005,0,1751897629,13827.825909229992,18.639943590002076,53037.38809416 2025-07-07,14:13:51.000,188,11068634,118125,0,1751897630,13827.785491369992,18.54830490000313,53037.36014568 2025-07-07,14:13:52.000,188,11068634,118204,0,1751897631,13827.724864579992,18.49896099000034,53037.29027448 2025-07-07,14:13:53.000,188,11068679,117925,0,1751897632,13827.610347310001,18.435518819998833,53037.29027448 2025-07-07,14:13:54.000,188,11068677,117965,0,1751897633,13827.522775279991,18.39322404000268,53037.332197200005 2025-07-07,14:13:55.000,188,11068650,118445,0,1751897634,13827.374576459995,18.357978389998607,53037.31822296 2025-07-07,14:13:56.000,188,11068678,118245,0,1751897635,13827.24658657,18.32978187000117,53037.29027448 2025-07-07,14:13:57.000,188,11068653,118165,0,1751897636,13827.12533299,18.27338882999902,53037.24835176 2025-07-07,14:13:58.000,188,11068671,118204,0,1751897637,13827.004079409999,18.315683610002452,53037.1924548 2025-07-07,14:13:59.000,188,11068658,118085,0,1751897638,13826.855880589988,18.252241440000944,53037.15751920001 2025-07-07,14:14:00.000,188,11068683,118045,0,1751897639,13826.741363319998,18.259290570000303,53037.12957072 2025-07-07,14:14:01.000,188,11068621,118285,0,1751897640,13826.586428189992,18.238143180002226,53037.1225836 2025-07-07,14:14:02.000,188,11068680,118005,0,1751897641,13826.451701990001,18.259290570000303,53037.066686640006 2025-07-07,14:14:03.000,188,11068689,118204,0,1751897642,13826.35065734,18.174701010000717,53037.045725280004 2025-07-07,14:14:04.000,188,11068617,118045,0,1751897643,13826.18224958999,18.20994666000479,53036.95489272 2025-07-07,14:14:05.000,188,11068645,118285,0,1751897644,13826.06773232,18.231094050002866,53036.947905600005 2025-07-07,14:14:06.000,188,11068635,118165,0,1751897645,13826.013841839995,18.195848399998795,53036.91297 2025-07-07,14:14:07.000,188,11068704,118045,0,1751897646,13825.83869777999,18.202897529998154,53036.86406016 2025-07-07,14:14:08.000,188,11068670,118365,0,1751897647,13825.757862059989,18.188799269999436,53036.77322760001 2025-07-07,14:14:09.000,188,11068665,117925,0,1751897648,13825.602926929998,18.202897529998154,53036.738292 2025-07-07,14:14:10.000,188,11068657,118125,0,1751897649,13825.421046559997,18.202897529998154,53036.64745944 2025-07-07,14:14:11.000,188,11068654,117925,0,1751897650,13825.272847740001,18.202897529998154,53036.62649808 2025-07-07,14:14:12.000,188,11068729,118085,0,1751897651,13825.064022129991,18.14650449000328,53036.563614000006 2025-07-07,14:14:13.000,188,11068691,117845,0,1751897652,13824.96297747999,18.076013190002413,53036.52169128 2025-07-07,14:14:14.000,188,11068705,118204,0,1751897653,13824.875405449995,18.012571020000905,53036.46579432001 2025-07-07,14:14:15.000,188,11068731,118204,0,1751897654,13824.754151869995,17.92093233000196,53036.33303904 2025-07-07,14:14:16.000,188,11068733,118245,0,1751897655,13824.693525079994,17.850441030001093,53036.2841292 2025-07-07,14:14:17.000,188,11068660,118125,0,1751897656,13824.74067924999,17.829293640003016,53036.277142080005 2025-07-07,14:14:18.000,188,11068713,118045,0,1751897657,13824.76762449,17.74470408000343,53036.19329664 2025-07-07,14:14:19.000,188,11068714,118085,0,1751897658,13824.80130603999,17.674212780002563,53036.158361040005 2025-07-07,14:14:20.000,188,11068673,118045,0,1751897659,13824.875405449995,17.681261910001922,53036.109451200005 2025-07-07,14:14:21.000,188,11068695,118085,0,1751897660,13824.94950486,17.7024093,53036.04656712 2025-07-07,14:14:22.000,188,11068680,118485,0,1751897661,13824.98992272,17.73765495000407,53036.004644399996 2025-07-07,14:14:23.000,188,11068705,118245,0,1751897662,13824.92929593,17.815195380004297,53035.92079896 2025-07-07,14:14:24.000,188,11068725,118085,0,1751897663,13824.92929593,17.93503059000068,53035.871889120004 2025-07-07,14:14:25.000,188,11068712,118245,0,1751897664,13824.92929593,17.963227109998115,53035.87887624 2025-07-07,14:14:26.000,188,11068676,118325,0,1751897665,13824.92929593,17.998472760002187,53035.836953519996 2025-07-07,14:14:27.000,188,11068623,118245,0,1751897666,13824.92929593,18.040767539998342,53035.80201792 2025-07-07,14:14:28.000,188,11068658,118125,0,1751897667,13824.895614379995,18.09011145000113,53035.8299664 2025-07-07,14:14:29.000,188,11068727,118165,0,1751897668,13824.88887807,18.09716058000049,53035.774069440005 2025-07-07,14:14:30.000,188,11068681,118045,0,1751897669,13824.895614379995,18.125357099997927,53035.76708232001 2025-07-07,14:14:31.000,188,11068663,118285,0,1751897670,13824.86866914,18.15355362000264,53035.79503080001 2025-07-07,14:14:32.000,188,11068709,118125,0,1751897671,13824.90235068999,18.167651880001358,53035.73913384 2025-07-07,14:14:33.000,188,11068665,118325,0,1751897672,13824.96297747999,18.181750140000076,53035.75310808 2025-07-07,14:14:34.000,188,11068686,118125,0,1751897673,13825.07075844,18.20994666000479,53035.78804368 2025-07-07,14:14:35.000,188,11068665,118365,0,1751897674,13825.178539399996,18.266339699999662,53035.774069440005 2025-07-07,14:14:36.000,188,11068696,118085,0,1751897675,13825.212220950001,18.308634480003093,53035.774069440005 2025-07-07,14:14:37.000,188,11068667,118204,0,1751897676,13825.299792979997,18.32273274000181,53035.690224 2025-07-07,14:14:38.000,188,11068684,118285,0,1751897677,13825.367156079992,18.400273170002038,53035.68323688 2025-07-07,14:14:39.000,188,11068734,118045,0,1751897678,13825.488409659993,18.470764470002905,53035.66227552 2025-07-07,14:14:40.000,188,11068722,118165,0,1751897679,13825.609663239993,18.56945229000121,53035.69721112001 2025-07-07,14:14:41.000,188,11068676,118245,0,1751897680,13825.811752539994,18.632894460002717,53035.71118536 2025-07-07,14:14:42.000,188,11068728,118045,0,1751897681,13825.94647874,18.696336630004225,53035.74612096001 2025-07-07,14:14:43.000,188,11068717,118045,0,1751897682,13826.08794125,18.79502445000253,53035.75310808 2025-07-07,14:14:44.000,188,11068688,118045,0,1751897683,13826.26982162,18.92190878999827,53035.80201792 2025-07-07,14:14:45.000,188,11068702,118204,0,1751897684,13826.431493060001,18.95715444000234,53035.84394064001 2025-07-07,14:14:46.000,188,11068654,118085,0,1751897685,13826.633582360002,19.006498349997855,53035.892850480006 2025-07-07,14:14:47.000,188,11068722,118245,0,1751897686,13826.822199039998,19.02059661000385,53035.871889120004 2025-07-07,14:14:48.000,188,11068654,118125,0,1751897687,13827.09838774999,19.02764574000321,53035.92778608 2025-07-07,14:14:49.000,188,11068696,117765,0,1751897688,13827.34089490999,19.006498349997855,53036.02560576 2025-07-07,14:14:50.000,188,11068699,118045,0,1751897689,13827.576665759996,19.01354748000449,53036.0745156 2025-07-07,14:14:51.000,188,11068673,117925,0,1751897690,13827.819172919997,18.97830183000042,53036.1443868 2025-07-07,14:14:52.000,188,11068681,118085,0,1751897691,13828.014525909988,18.9642035700017,53036.23521936 2025-07-07,14:14:53.000,188,11068668,118245,0,1751897692,13828.209878899994,18.943056180003623,53036.277142080005 2025-07-07,14:14:54.000,188,11068723,118165,0,1751897693,13828.36481403,18.936007050004264,53036.31207768 2025-07-07,14:14:55.000,188,11068725,118085,0,1751897694,13828.492803919995,18.985350959999778,53036.38194888 2025-07-07,14:14:56.000,188,11068707,118405,0,1751897695,13828.53995808999,18.999449219998496,53036.47976856 2025-07-07,14:14:57.000,188,11068660,118085,0,1751897696,13828.614057499995,19.034694870002568,53036.5286784 2025-07-07,14:14:58.000,188,11068670,118125,0,1751897697,13828.634266429995,19.041744000001927,53036.55662688001 2025-07-07,14:14:59.000,188,11068725,118085,0,1751897698,13828.715102149996,19.069940519999363,53036.5985496 2025-07-07,14:15:00.000,188,11068751,118085,0,1751897699,13828.715102149996,19.091087910004717,53036.68239504001 2025-07-07,14:15:01.000,188,11068662,118165,0,1751897700,13828.802674179991,19.119284430002153,53036.72431776001 2025-07-07,14:15:02.000,188,11068671,118285,0,1751897701,13828.883509899992,19.112235300002794,53036.82213744001 2025-07-07,14:15:03.000,188,11068719,118325,0,1751897702,13828.984554549992,19.18272660000366,53036.85707304 2025-07-07,14:15:04.000,188,11068707,118125,0,1751897703,13829.065390269992,19.232070509999176,53036.926944240004 2025-07-07,14:15:05.000,188,11068707,118165,0,1751897704,13829.213589089988,19.260267030003888,53036.96886696001 2025-07-07,14:15:06.000,188,11068715,118085,0,1751897705,13829.321370049998,19.295512680000684,53036.996815440005 2025-07-07,14:15:07.000,188,11068709,118045,0,1751897706,13829.483041489999,19.36600398000155,53037.045725280004 2025-07-07,14:15:08.000,188,11068678,118204,0,1751897707,13829.624504,19.41534789000434,53037.12957072 2025-07-07,14:15:09.000,188,11068672,118245,0,1751897708,13829.73902126999,19.4223970200037,53037.17848056 2025-07-07,14:15:10.000,188,11068697,118445,0,1751897709,13829.84680223,19.4223970200037,53037.262326000004 2025-07-07,14:15:11.000,188,11068719,118204,0,1751897710,13829.974792119996,19.443544410001778,53037.31123584 2025-07-07,14:15:12.000,188,11068630,118045,0,1751897711,13830.069100460001,19.41534789000434,53037.39508128001 2025-07-07,14:15:13.000,188,11068662,118245,0,1751897712,13830.183617729992,19.41534789000434,53037.437004 2025-07-07,14:15:14.000,188,11068661,118045,0,1751897713,13830.304871309992,19.337807460004115,53037.569759280006 2025-07-07,14:15:15.000,188,11068681,117885,0,1751897714,13830.338552859997,19.295512680000684,53037.60469488 2025-07-07,14:15:16.000,188,11068713,118045,0,1751897715,13830.426124889993,19.210923120001098,53037.6466176 2025-07-07,14:15:17.000,188,11068727,118005,0,1751897716,13830.527169539993,19.19682486000238,53037.72347592 2025-07-07,14:15:18.000,188,11068681,117965,0,1751897717,13830.621477879999,19.13338269000087,53037.7514244 2025-07-07,14:15:19.000,188,11068676,118045,0,1751897718,13830.69557728999,19.062891390000004,53037.84225696 2025-07-07,14:15:20.000,188,11068657,118085,0,1751897719,13830.830303489995,19.041744000001927,53037.91212816 2025-07-07,14:15:21.000,188,11068669,117965,0,1751897720,13830.89766658999,18.999449219998496,53038.00994784 2025-07-07,14:15:22.000,188,11068706,118365,0,1751897721,13831.052601719995,18.95715444000234,53038.04488344001 2025-07-07,14:15:23.000,188,11068703,118045,0,1751897722,13831.14691006,18.90781052999955,53038.06584480001 2025-07-07,14:15:24.000,188,11068650,118165,0,1751897723,13831.247954710001,18.91485965999891,53038.14270312001 2025-07-07,14:15:25.000,188,11068715,118085,0,1751897724,13831.375944599997,18.928957920004905,53038.2055872 2025-07-07,14:15:26.000,188,11068662,117965,0,1751897725,13831.396153529997,18.90781052999955,53038.22654856 2025-07-07,14:15:27.000,188,11068659,118125,0,1751897726,13831.423098769992,18.92190878999827,53038.24750992 2025-07-07,14:15:28.000,188,11068671,117805,0,1751897727,13831.456780319997,18.936007050004264,53038.31738112 2025-07-07,14:15:29.000,188,11068676,118085,0,1751897728,13831.463516629992,19.01354748000449,53038.37327808 2025-07-07,14:15:30.000,188,11068662,118285,0,1751897729,13831.409626150002,19.006498349997855,53038.42917504001 2025-07-07,14:15:31.000,188,11068647,118245,0,1751897730,13831.382680909992,19.069940519999363,53038.42917504001 2025-07-07,14:15:32.000,188,11068684,118045,0,1751897731,13831.342263049992,19.098137040004076,53038.47109776 2025-07-07,14:15:33.000,188,11068725,118005,0,1751897732,13831.328790430001,19.14748094999959,53038.56193032 2025-07-07,14:15:34.000,188,11068674,118245,0,1751897733,13831.328790430001,19.112235300002794,53038.52699472001 2025-07-07,14:15:35.000,188,11068677,118125,0,1751897734,13831.342263049992,19.168628339997667,53038.61782728001 2025-07-07,14:15:36.000,188,11068636,118325,0,1751897735,13831.402889839992,19.168628339997667,53038.63180152 2025-07-07,14:15:37.000,188,11068694,118485,0,1751897736,13831.544352349993,19.14043182000023,53038.69468560001 2025-07-07,14:15:38.000,188,11068671,118165,0,1751897737,13831.672342239988,19.069940519999363,53038.64577576001 2025-07-07,14:15:39.000,188,11068717,118204,0,1751897738,13831.860958919999,19.02764574000321,53038.71564696001 2025-07-07,14:15:40.000,188,11068657,117885,0,1751897739,13832.089993459995,19.01354748000449,53038.73660832001 2025-07-07,14:15:41.000,188,11068685,117885,0,1751897740,13832.34597324,18.97125270000106,53038.82744088 2025-07-07,14:15:42.000,188,11068641,118245,0,1751897741,13832.568271470001,18.95715444000234,53038.82045376 2025-07-07,14:15:43.000,188,11068650,118165,0,1751897742,13832.790569700002,19.01354748000449,53038.93224768001 2025-07-07,14:15:44.000,188,11068669,118045,0,1751897743,13833.046549479994,18.999449219998496,53038.960196160006 2025-07-07,14:15:45.000,188,11068702,118245,0,1751897744,13833.248638779995,19.041744000001927,53039.0440416 2025-07-07,14:15:46.000,188,11068666,118204,0,1751897745,13833.430519149995,19.034694870002568,53039.15583552 2025-07-07,14:15:47.000,188,11068664,118245,0,1751897746,13833.673026309996,19.034694870002568,53039.16980976001 2025-07-07,14:15:48.000,188,11068669,118165,0,1751897747,13833.881851919992,19.02764574000321,53039.21173248 2025-07-07,14:15:49.000,188,11068657,118125,0,1751897748,13834.117622769998,19.048793130001286,53039.3235264 2025-07-07,14:15:50.000,188,11068688,117925,0,1751897749,13834.286030519994,19.02764574000321,53039.393397600004 2025-07-07,14:15:51.000,188,11068685,117925,0,1751897750,13834.49485612999,19.01354748000449,53039.47724304 2025-07-07,14:15:52.000,188,11068704,118125,0,1751897751,13834.70368174,18.992400089999137,53039.61698544 2025-07-07,14:15:53.000,188,11068709,118085,0,1751897752,13834.959661519992,18.936007050004264,53039.679869520005 2025-07-07,14:15:54.000,188,11068620,118285,0,1751897753,13835.215641299998,18.886663140001474,53039.777689200004 2025-07-07,14:15:55.000,188,11068653,118245,0,1751897754,13835.444675839994,18.837319229998684,53039.917431600006 2025-07-07,14:15:56.000,188,11068653,118204,0,1751897755,13835.666974069994,18.78092619000381,53039.945380080004 2025-07-07,14:15:57.000,188,11068695,118245,0,1751897756,13835.91621753999,18.74568053999974,53040.02922552 2025-07-07,14:15:58.000,188,11068632,118245,0,1751897757,13836.098097909991,18.654041850000795,53040.10608384001 2025-07-07,14:15:59.000,188,11068663,118245,0,1751897758,13836.253033039997,18.618796200004,53040.27377472001 2025-07-07,14:16:00.000,188,11068650,118085,0,1751897759,13836.381022929992,18.590599679999286,53040.32268456001 2025-07-07,14:16:01.000,188,11068682,117925,0,1751897760,13836.475331269998,18.527157509997778,53040.44146560001 2025-07-07,14:16:02.000,188,11068676,118085,0,1751897761,13836.556166989998,18.49896099000034,53040.49736256 2025-07-07,14:16:03.000,188,11068657,118125,0,1751897762,13836.630266399989,18.477813600002264,53040.55325952 2025-07-07,14:16:04.000,188,11068686,117805,0,1751897763,13836.711102119989,18.470764470002905,53040.64409208 2025-07-07,14:16:05.000,188,11068711,118405,0,1751897764,13836.744783669994,18.456666210004187,53040.76287312 2025-07-07,14:16:06.000,188,11068741,118204,0,1751897765,13836.738047359999,18.407322300001397,53040.83274432 2025-07-07,14:16:07.000,188,11068709,118245,0,1751897766,13836.79193783999,18.407322300001397,53040.97947384 2025-07-07,14:16:08.000,188,11068726,118005,0,1751897767,13836.85256462999,18.39322404000268,53041.0004352 2025-07-07,14:16:09.000,188,11068659,118245,0,1751897768,13836.987290829995,18.365027519997966,53041.04934504 2025-07-07,14:16:10.000,188,11068674,118204,0,1751897769,13837.06139024,18.400273170002038,53041.16812608 2025-07-07,14:16:11.000,188,11068723,118005,0,1751897770,13837.22306168,18.470764470002905,53041.20306168 2025-07-07,14:16:12.000,188,11068735,118045,0,1751897771,13837.357787879992,18.541255770003772,53041.33581696 2025-07-07,14:16:13.000,188,11068710,118005,0,1751897772,13837.458832529992,18.597648809998645,53041.37075256 2025-07-07,14:16:14.000,188,11068706,118085,0,1751897773,13837.539668249992,18.625845330003358,53041.46857224001 2025-07-07,14:16:15.000,188,11068721,118085,0,1751897774,13837.674394449998,18.74568053999974,53041.51748208001 2025-07-07,14:16:16.000,188,11068650,118245,0,1751897775,13837.761966479993,18.823220969999966,53041.643250240006 2025-07-07,14:16:17.000,188,11068649,118245,0,1751897776,13837.815856959998,18.900761400000192,53041.70613432 2025-07-07,14:16:18.000,188,11068631,118085,0,1751897777,13837.889956369989,18.985350959999778,53041.789979760004 2025-07-07,14:16:19.000,188,11068690,118085,0,1751897778,13837.99100101999,19.055842260000645,53041.88779944 2025-07-07,14:16:20.000,188,11068651,117885,0,1751897779,13838.11225459999,19.08403877999808,53042.0135676 2025-07-07,14:16:21.000,188,11068690,118165,0,1751897780,13838.13246352999,19.112235300002794,53042.076451680005 2025-07-07,14:16:22.000,188,11068649,118085,0,1751897781,13838.19982663,19.08403877999808,53042.146322880006 2025-07-07,14:16:23.000,188,11068626,118165,0,1751897782,13838.22003556,19.069940519999363,53042.26510392001 2025-07-07,14:16:24.000,188,11068733,117965,0,1751897783,13838.25371710999,19.048793130001286,53042.33497512001 2025-07-07,14:16:25.000,188,11068669,118204,0,1751897784,13838.287398659995,19.02059661000385,53042.45375616001 2025-07-07,14:16:26.000,188,11068703,118204,0,1751897785,13838.32108021,18.985350959999778,53042.48869176 2025-07-07,14:16:27.000,188,11068628,118204,0,1751897786,13838.29413496999,18.928957920004905,53042.55856296 2025-07-07,14:16:28.000,188,11068653,118125,0,1751897787,13838.21329924999,18.886663140001474,53042.57253720001 2025-07-07,14:16:29.000,188,11068655,118125,0,1751897788,13838.1796177,18.85141749000468,53042.628434160004 2025-07-07,14:16:30.000,188,11068659,117845,0,1751897789,13838.105518289995,18.865515750003397,53042.70529248 2025-07-07,14:16:31.000,188,11068649,118005,0,1751897790,13837.957319469999,18.844368359998043,53042.747215200005 2025-07-07,14:16:32.000,188,11068707,117925,0,1751897791,13837.815856959998,18.816171840000607,53042.7821508 2025-07-07,14:16:33.000,188,11068655,118005,0,1751897792,13837.607031350002,18.809122710001247,53042.83106064 2025-07-07,14:16:34.000,188,11068691,118365,0,1751897793,13837.357787879992,18.78797532000317,53042.89394472 2025-07-07,14:16:35.000,188,11068672,118365,0,1751897794,13837.209589059996,18.809122710001247,53042.92888032001 2025-07-07,14:16:36.000,188,11068634,118005,0,1751897795,13836.98055452,18.773877060004452,53042.914906080005 2025-07-07,14:16:37.000,188,11068698,117965,0,1751897796,13836.79193783999,18.766827929997817,53042.914906080005 2025-07-07,14:16:38.000,188,11068645,118165,0,1751897797,13836.663947949994,18.79502445000253,53042.9218932 2025-07-07,14:16:39.000,188,11068679,118085,0,1751897798,13836.482067579993,18.79502445000253,53042.92888032001 2025-07-07,14:16:40.000,188,11068642,118005,0,1751897799,13836.367550310002,18.809122710001247,53042.97080304 2025-07-07,14:16:41.000,188,11068691,118165,0,1751897800,13836.340605069992,18.759778799998458,53042.90093184 2025-07-07,14:16:42.000,188,11068655,118245,0,1751897801,13836.286714590002,18.74568053999974,53042.92888032001 2025-07-07,14:16:43.000,188,11068631,118045,0,1751897802,13836.273241969997,18.696336630004225,53042.87298336 2025-07-07,14:16:44.000,188,11068693,117965,0,1751897803,13836.286714590002,18.661090980000154,53042.852022 2025-07-07,14:16:45.000,188,11068638,118245,0,1751897804,13836.293450899997,18.52010837999842,53042.90791896001 2025-07-07,14:16:46.000,188,11068686,118125,0,1751897805,13836.381022929992,18.470764470002905,53042.83106064 2025-07-07,14:16:47.000,188,11068663,118005,0,1751897806,13836.414704479997,18.39322404000268,53042.9218932 2025-07-07,14:16:48.000,188,11068754,118405,0,1751897807,13836.434913409998,18.266339699999662,53042.88695760001 2025-07-07,14:16:49.000,188,11068650,118045,0,1751897808,13836.529221749988,18.188799269999436,53042.914906080005 2025-07-07,14:16:50.000,188,11068699,117885,0,1751897809,13836.549430679988,18.061914930003695,53042.89394472 2025-07-07,14:16:51.000,188,11068653,117885,0,1751897810,13836.535958059998,17.942079720000038,53042.93586744001 2025-07-07,14:16:52.000,188,11068688,118285,0,1751897811,13836.522485439993,17.857490160000452,53042.90093184 2025-07-07,14:16:53.000,188,11068661,117885,0,1751897812,13836.515749129998,17.772900600000867,53042.865996240005 2025-07-07,14:16:54.000,188,11068665,117885,0,1751897813,13836.495540199998,17.723556689998077,53042.85900912001 2025-07-07,14:16:55.000,188,11068689,118125,0,1751897814,13836.475331269998,17.674212780002563,53042.852022 2025-07-07,14:16:56.000,188,11068663,118204,0,1751897815,13836.461858649993,17.63896712999849,53042.90093184 2025-07-07,14:16:57.000,188,11068667,118285,0,1751897816,13836.387759240002,17.561426699998265,53042.90791896001 2025-07-07,14:16:58.000,188,11068616,118045,0,1751897817,13836.374286619997,17.52618105000147,53042.865996240005 2025-07-07,14:16:59.000,188,11068713,118045,0,1751897818,13836.347341380002,17.50503366000339,53042.88695760001 2025-07-07,14:17:00.000,188,11068650,118085,0,1751897819,13836.286714590002,17.46978800999932,53042.84503488 2025-07-07,14:17:01.000,188,11068715,118204,0,1751897820,13836.300187209992,17.420444100003806,53042.75420232 2025-07-07,14:17:02.000,188,11068708,118085,0,1751897821,13836.306923520002,17.4556897500006,53042.796125040004 2025-07-07,14:17:03.000,188,11068696,118045,0,1751897822,13836.340605069992,17.427493230003165,53042.73324096 2025-07-07,14:17:04.000,188,11068719,117925,0,1751897823,13836.387759240002,17.420444100003806,53042.75420232 2025-07-07,14:17:05.000,188,11068678,118085,0,1751897824,13836.434913409998,17.34290367000358,53042.72625384 2025-07-07,14:17:06.000,188,11068679,118085,0,1751897825,13836.468594960003,17.371100190001016,53042.7122796 2025-07-07,14:17:07.000,188,11068674,118285,0,1751897826,13836.509012819988,17.364051060001657,53042.7122796 2025-07-07,14:17:08.000,188,11068666,118165,0,1751897827,13836.468594960003,17.371100190001016,53042.66336976 2025-07-07,14:17:09.000,188,11068667,117965,0,1751897828,13836.455122339998,17.357001930002298,53042.747215200005 2025-07-07,14:17:10.000,188,11068706,118085,0,1751897829,13836.455122339998,17.27946150000207,53042.73324096 2025-07-07,14:17:11.000,188,11068653,118245,0,1751897830,13836.475331269998,17.272412370002712,53042.76118944001 2025-07-07,14:17:12.000,188,11068676,118165,0,1751897831,13836.448386030002,17.251264980004635,53042.76118944001 2025-07-07,14:17:13.000,188,11068640,118325,0,1751897832,13836.482067579993,17.180773680003767,53042.72625384 2025-07-07,14:17:14.000,188,11068702,118285,0,1751897833,13836.495540199998,17.12438064000162,53042.817086400006 2025-07-07,14:17:15.000,188,11068649,118125,0,1751897834,13836.535958059998,17.10323325000354,53042.7821508 2025-07-07,14:17:16.000,188,11068670,117965,0,1751897835,13836.569639609988,17.025692820003314,53042.7821508 2025-07-07,14:17:17.000,188,11068724,118245,0,1751897836,13836.596584849998,16.983398039999884,53042.80311216 2025-07-07,14:17:18.000,188,11068656,117885,0,1751897837,13836.643739019994,16.969299780001165,53042.78913792001 2025-07-07,14:17:19.000,188,11068705,118005,0,1751897838,13836.684156879994,16.87766109000222,53042.81009928001 2025-07-07,14:17:20.000,188,11068667,118204,0,1751897839,13836.677420569999,16.83536630999879,53042.76817656001 2025-07-07,14:17:21.000,188,11068699,118165,0,1751897840,13836.670684259989,16.750776749999204,53042.81009928001 2025-07-07,14:17:22.000,188,11068674,118204,0,1751897841,13836.637002709998,16.6520889300009,53042.80311216 2025-07-07,14:17:23.000,188,11068677,118085,0,1751897842,13836.542694369993,16.60274501999811,53042.87298336 2025-07-07,14:17:24.000,188,11068677,118325,0,1751897843,13836.556166989998,16.525204589997884,53042.87298336 2025-07-07,14:17:25.000,188,11068673,118285,0,1751897844,13836.509012819988,16.53225372000452,53042.87997048 2025-07-07,14:17:26.000,188,11068703,118405,0,1751897845,13836.434913409998,16.511106329999166,53042.83804776001 2025-07-07,14:17:27.000,188,11068649,117885,0,1751897846,13836.461858649993,16.48290981000173,53042.83106064 2025-07-07,14:17:28.000,188,11068688,118165,0,1751897847,13836.401231859993,16.46176242000365,53042.87298336 2025-07-07,14:17:29.000,188,11068684,118245,0,1751897848,13836.367550310002,16.454713290004293,53042.817086400006 2025-07-07,14:17:30.000,188,11068706,118165,0,1751897849,13836.347341380002,16.4406150299983,53042.94285456 2025-07-07,14:17:31.000,188,11068688,118045,0,1751897850,13836.327132450002,16.447664159997657,53042.9218932 2025-07-07,14:17:32.000,188,11068701,118285,0,1751897851,13836.239560419992,16.447664159997657,53042.90791896001 2025-07-07,14:17:33.000,188,11068696,117925,0,1751897852,13836.253033039997,16.447664159997657,53042.9218932 2025-07-07,14:17:34.000,188,11068650,118365,0,1751897853,13836.178933629992,16.42651676999958,53043.01272576 2025-07-07,14:17:35.000,188,11068717,118165,0,1751897854,13836.111570529996,16.454713290004293,53042.99875152 2025-07-07,14:17:36.000,188,11068736,118405,0,1751897855,13836.037471119991,16.41241851000086,53043.02670000001 2025-07-07,14:17:37.000,188,11068720,117965,0,1751897856,13835.909481229995,16.363074599998072,53043.01272576 2025-07-07,14:17:38.000,188,11068630,118245,0,1751897857,13835.74107348,16.3066815600032,53043.033687120005 2025-07-07,14:17:39.000,188,11068657,118204,0,1751897858,13835.64002883,16.271435909999127,53043.00573864001 2025-07-07,14:17:40.000,188,11068730,118045,0,1751897859,13835.518775249999,16.24323939000169,53043.09657120001 2025-07-07,14:17:41.000,188,11068699,118165,0,1751897860,13835.323422259993,16.165698960001464,53043.10355832001 2025-07-07,14:17:42.000,188,11068652,118045,0,1751897861,13835.155014509997,16.02471635999973,53043.09657120001 2025-07-07,14:17:43.000,188,11068659,117925,0,1751897862,13834.993343069997,15.933077670000785,53043.06862272 2025-07-07,14:17:44.000,188,11068676,118445,0,1751897863,13834.905771040001,15.855537240000558,53043.09657120001 2025-07-07,14:17:45.000,188,11068726,118045,0,1751897864,13834.72389067,15.78504593999969,53043.13849392 2025-07-07,14:17:46.000,188,11068707,118165,0,1751897865,13834.63631863999,15.672259860002669,53043.10355832001 2025-07-07,14:17:47.000,188,11068784,117765,0,1751897866,13834.508328749995,15.60881769000116,53043.08958408 2025-07-07,14:17:48.000,188,11068706,117925,0,1751897867,13834.35339361999,15.56652290999773,53042.9917644 2025-07-07,14:17:49.000,188,11068655,118045,0,1751897868,13834.232140039989,15.552424649999011,53042.97779016001 2025-07-07,14:17:50.000,188,11068724,118085,0,1751897869,13834.083941219993,15.510129870002856,53043.00573864001 2025-07-07,14:17:51.000,188,11068728,117885,0,1751897870,13834.023314429993,15.538326390000293,53042.984777280006 2025-07-07,14:17:52.000,188,11068731,118165,0,1751897871,13833.942478709992,15.531277260000934,53043.02670000001 2025-07-07,14:17:53.000,188,11068645,118525,0,1751897872,13833.821225129992,15.552424649999011,53042.95682880001 2025-07-07,14:17:54.000,188,11068643,118045,0,1751897873,13833.760598339992,15.56652290999773,53042.93586744001 2025-07-07,14:17:55.000,188,11068683,117965,0,1751897874,13833.62587214,15.587670300003083,53042.94285456 2025-07-07,14:17:56.000,188,11068689,118245,0,1751897875,13833.53830010999,15.61586682000052,53042.852022 2025-07-07,14:17:57.000,188,11068724,118245,0,1751897876,13833.44399177,15.672259860002669,53042.84503488 2025-07-07,14:17:58.000,188,11068645,118125,0,1751897877,13833.349683429995,15.721603769998183,53042.83804776001 2025-07-07,14:17:59.000,188,11068713,118204,0,1751897878,13833.27558401999,15.749800290002895,53042.77516368 2025-07-07,14:18:00.000,188,11068698,118005,0,1751897879,13833.147594129994,15.79209506999905,53042.72625384 2025-07-07,14:18:01.000,188,11068755,118445,0,1751897880,13833.006131619994,15.813242460004403,53042.67035688001 2025-07-07,14:18:02.000,188,11068677,118125,0,1751897881,13832.891614349988,15.813242460004403,53042.628434160004 2025-07-07,14:18:03.000,188,11068636,118125,0,1751897882,13832.830987560003,15.848488110001199,53042.57253720001 2025-07-07,14:18:04.000,188,11068688,118125,0,1751897883,13832.736679219997,15.799144199998409,53042.54458872 2025-07-07,14:18:05.000,188,11068725,118125,0,1751897884,13832.608689330002,15.79209506999905,53042.52362736001 2025-07-07,14:18:06.000,188,11068741,118045,0,1751897885,13832.534589919997,15.827340720003122,53042.47471752001 2025-07-07,14:18:07.000,188,11068689,118405,0,1751897886,13832.467226820001,15.806193329997768,53042.4677304 2025-07-07,14:18:08.000,188,11068680,118245,0,1751897887,13832.33923692999,15.79209506999905,53042.43978192 2025-07-07,14:18:09.000,188,11068659,118125,0,1751897888,13832.29881906999,15.813242460004403,53042.39087208 2025-07-07,14:18:10.000,188,11068683,118165,0,1751897889,13832.191038109995,15.820291590003762,53042.28606528001 2025-07-07,14:18:11.000,188,11068677,117885,0,1751897890,13832.15735655999,15.83438985000248,53042.314013760006 2025-07-07,14:18:12.000,188,11068690,118245,0,1751897891,13832.08325715,15.848488110001199,53042.30003952 2025-07-07,14:18:13.000,188,11068706,118045,0,1751897892,13831.921585709999,15.83438985000248,53042.18824560001 2025-07-07,14:18:14.000,188,11068650,118285,0,1751897893,13831.827277369994,15.876684629998636,53042.195232720005 2025-07-07,14:18:15.000,188,11068700,117925,0,1751897894,13831.780123199998,15.904881150003348,53042.10440016 2025-07-07,14:18:16.000,188,11068649,118125,0,1751897895,13831.753177959989,15.940126800000144,53042.06247744 2025-07-07,14:18:17.000,188,11068703,118245,0,1751897896,13831.706023789993,15.968323320004856,53042.02055472001 2025-07-07,14:18:18.000,188,11068726,118085,0,1751897897,13831.685814859993,16.003568970001652,53041.96465776 2025-07-07,14:18:19.000,188,11068671,118204,0,1751897898,13831.685814859993,16.07406027000252,53041.95068352001 2025-07-07,14:18:20.000,188,11068647,118325,0,1751897899,13831.631924380003,16.144551570003387,53041.95068352001 2025-07-07,14:18:21.000,188,11068669,117845,0,1751897900,13831.672342239988,16.18684634999954,53041.88779944 2025-07-07,14:18:22.000,188,11068678,118565,0,1751897901,13831.665605929993,16.207993740004895,53041.83190248001 2025-07-07,14:18:23.000,188,11068722,118125,0,1751897902,13831.679078549998,16.20094460999826,53041.83190248001 2025-07-07,14:18:24.000,188,11068674,118204,0,1751897903,13831.712760099988,16.24323939000169,53041.79696688 2025-07-07,14:18:25.000,188,11068679,118405,0,1751897904,13831.685814859993,16.24323939000169,53041.78299264001 2025-07-07,14:18:26.000,188,11068698,118204,0,1751897905,13831.746441649993,16.25733765000041,53041.77600552 2025-07-07,14:18:27.000,188,11068632,118165,0,1751897906,13831.726232719993,16.229141130002972,53041.762031280006 2025-07-07,14:18:28.000,188,11068699,118005,0,1751897907,13831.719496409998,16.25028852000105,53041.74805704 2025-07-07,14:18:29.000,188,11068692,117805,0,1751897908,13831.685814859993,16.25733765000041,53041.692160080005 2025-07-07,14:18:30.000,188,11068670,118045,0,1751897909,13831.665605929993,16.25028852000105,53041.67119872 2025-07-07,14:18:31.000,188,11068642,118045,0,1751897910,13831.665605929993,16.207993740004895,53041.67818584 2025-07-07,14:18:32.000,188,11068698,118204,0,1751897911,13831.665605929993,16.23619026000233,53041.67119872 2025-07-07,14:18:33.000,188,11068640,118245,0,1751897912,13831.658869619998,16.207993740004895,53041.60831464 2025-07-07,14:18:34.000,188,11068718,118125,0,1751897913,13831.665605929993,16.25733765000041,53041.60831464 2025-07-07,14:18:35.000,188,11068749,118405,0,1751897914,13831.638660689998,16.278485039998486,53041.61530176001 2025-07-07,14:18:36.000,188,11068633,118245,0,1751897915,13831.631924380003,16.334878080000635,53041.60831464 2025-07-07,14:18:37.000,188,11068722,118045,0,1751897916,13831.604979139993,16.41946764000022,53041.55241768 2025-07-07,14:18:38.000,188,11068656,118485,0,1751897917,13831.658869619998,16.46881155000301,53041.58735328001 2025-07-07,14:18:39.000,188,11068642,118165,0,1751897918,13831.652133309988,16.53225372000452,53041.54543056001 2025-07-07,14:18:40.000,188,11068702,118045,0,1751897919,13831.611715450003,16.588646759999392,53041.629276 2025-07-07,14:18:41.000,188,11068686,118245,0,1751897920,13831.557824969997,16.588646759999392,53041.573379040005 2025-07-07,14:18:42.000,188,11068641,118365,0,1751897921,13831.551088660002,16.680285449998337,53041.61530176001 2025-07-07,14:18:43.000,188,11068654,118285,0,1751897922,13831.571297590002,16.743727619999845,53041.524469200005 2025-07-07,14:18:44.000,188,11068634,118245,0,1751897923,13831.551088660002,16.800120660001994,53041.51748208001 2025-07-07,14:18:45.000,188,11068748,118125,0,1751897924,13831.483725559992,16.88471022000158,53041.5594048 2025-07-07,14:18:46.000,188,11068669,118125,0,1751897925,13831.463516629992,16.962250650001806,53041.594340400006 2025-07-07,14:18:47.000,188,11068676,118125,0,1751897926,13831.396153529997,17.025692820003314,53041.60831464 2025-07-07,14:18:48.000,188,11068610,118165,0,1751897927,13831.348999360001,17.082085859998188,53041.60132752 2025-07-07,14:18:49.000,188,11068696,118245,0,1751897928,13831.281636259992,17.131429770000977,53041.629276 2025-07-07,14:18:50.000,188,11068616,118245,0,1751897929,13831.241218399991,17.201921070001845,53041.60831464 2025-07-07,14:18:51.000,188,11068657,118405,0,1751897930,13831.173855299996,17.258314110003994,53041.65023736 2025-07-07,14:18:52.000,188,11068632,118005,0,1751897931,13831.180591609991,17.28651063000143,53041.65023736 2025-07-07,14:18:53.000,188,11068659,118125,0,1751897932,13831.153646369996,17.371100190001016,53041.6991472 2025-07-07,14:18:54.000,188,11068724,118125,0,1751897933,13831.113228509996,17.385198449999734,53041.72010856 2025-07-07,14:18:55.000,188,11068670,118125,0,1751897934,13831.08628327,17.434542360002524,53041.73408280001 2025-07-07,14:18:56.000,188,11068706,118325,0,1751897935,13831.093019579996,17.554377569998906,53041.72709568 2025-07-07,14:18:57.000,188,11068763,118125,0,1751897936,13831.07954695999,17.596672350002336,53041.72010856 2025-07-07,14:18:58.000,188,11068666,118204,0,1751897937,13831.072810649996,17.73765495000407,53041.74805704 2025-07-07,14:18:59.000,188,11068725,118165,0,1751897938,13831.07954695999,17.801097119998303,53041.74805704 2025-07-07,14:19:00.000,188,11068649,118245,0,1751897939,13831.093019579996,17.857490160000452,53041.79696688 2025-07-07,14:19:01.000,188,11068640,118165,0,1751897940,13831.09975588999,17.906834070003242,53041.789979760004 2025-07-07,14:19:02.000,188,11068688,118204,0,1751897941,13831.14691006,18.054865800004336,53041.86683808 2025-07-07,14:19:03.000,188,11068739,118204,0,1751897942,13831.18732792,18.125357099997927,53041.86683808 2025-07-07,14:19:04.000,188,11068660,118085,0,1751897943,13831.227745780001,18.188799269999436,53041.859850960005 2025-07-07,14:19:05.000,188,11068728,118285,0,1751897944,13831.261427329991,18.188799269999436,53041.88081232001 2025-07-07,14:19:06.000,188,11068655,118365,0,1751897945,13831.20753685,18.195848399998795,53041.88779944 2025-07-07,14:19:07.000,188,11068684,117885,0,1751897946,13831.247954710001,18.224044920003507,53041.929722160006 2025-07-07,14:19:08.000,188,11068663,117965,0,1751897947,13831.274899949996,18.216995790004148,53041.90177368001 2025-07-07,14:19:09.000,188,11068635,118204,0,1751897948,13831.254691019996,18.252241440000944,53041.859850960005 2025-07-07,14:19:10.000,188,11068679,117885,0,1751897949,13831.214273159996,18.27338882999902,53041.96465776 2025-07-07,14:19:11.000,188,11068637,118165,0,1751897950,13831.18732792,18.32273274000181,53041.99260624 2025-07-07,14:19:12.000,188,11068655,118204,0,1751897951,13831.180591609991,18.3720766500046,53042.0135676 2025-07-07,14:19:13.000,188,11068687,118125,0,1751897952,13831.221009469991,18.484862730001623,53041.98561912 2025-07-07,14:19:14.000,188,11068602,118005,0,1751897953,13831.261427329991,18.52010837999842,53041.96465776 2025-07-07,14:19:15.000,188,11068671,118245,0,1751897954,13831.281636259992,18.618796200004,53041.99260624 2025-07-07,14:19:16.000,188,11068673,118285,0,1751897955,13831.362471979992,18.68223836999823,53042.027541840005 2025-07-07,14:19:17.000,188,11068688,118204,0,1751897956,13831.423098769992,18.78092619000381,53042.06946456001 2025-07-07,14:19:18.000,188,11068675,117885,0,1751897957,13831.456780319997,18.858466620004037,53042.076451680005 2025-07-07,14:19:19.000,188,11068646,118085,0,1751897958,13831.463516629992,18.928957920004905,53042.09042592001 2025-07-07,14:19:20.000,188,11068675,118245,0,1751897959,13831.483725559992,18.97125270000106,53042.097413040006 2025-07-07,14:19:21.000,188,11068678,117885,0,1751897960,13831.530879730002,19.02764574000321,53042.13234864 2025-07-07,14:19:22.000,188,11068627,118565,0,1751897961,13831.497198179997,19.034694870002568,53042.16029712 2025-07-07,14:19:23.000,188,11068729,118045,0,1751897962,13831.530879730002,19.062891390000004,53042.125361520004 2025-07-07,14:19:24.000,188,11068685,118125,0,1751897963,13831.551088660002,19.08403877999808,53042.20221984 2025-07-07,14:19:25.000,188,11068632,118165,0,1751897964,13831.598242829998,19.14043182000023,53042.13234864 2025-07-07,14:19:26.000,188,11068692,118285,0,1751897965,13831.530879730002,19.19682486000238,53042.15331 2025-07-07,14:19:27.000,188,11068691,118125,0,1751897966,13831.517407109997,19.274365290002606,53042.2231812 2025-07-07,14:19:28.000,188,11068623,118245,0,1751897967,13831.524143419992,19.351905720002833,53042.18125848 2025-07-07,14:19:29.000,188,11068677,118165,0,1751897968,13831.510670800002,19.41534789000434,53042.195232720005 2025-07-07,14:19:30.000,188,11068670,118245,0,1751897969,13831.470252940002,19.56337961999816,53042.21619408001 2025-07-07,14:19:31.000,188,11068670,118005,0,1751897970,13831.476989249997,19.633870919999026,53042.23715544001 2025-07-07,14:19:32.000,188,11068722,118285,0,1751897971,13831.483725559992,19.739607870003965,53042.23016832 2025-07-07,14:19:33.000,188,11068692,118165,0,1751897972,13831.510670800002,19.803050039998197,53042.25811680001 2025-07-07,14:19:34.000,188,11068616,118165,0,1751897973,13831.584770209993,19.915836120002496,53042.327988 2025-07-07,14:19:35.000,188,11068688,118125,0,1751897974,13831.598242829998,20.00042568000208,53042.293052400004 2025-07-07,14:19:36.000,188,11068632,118405,0,1751897975,13831.645396999993,20.113211759999103,53042.20221984 2025-07-07,14:19:37.000,188,11068666,118005,0,1751897976,13831.786859509994,20.19075218999933,53042.244142560005 2025-07-07,14:19:38.000,188,11068688,118204,0,1751897977,13831.854222609989,20.261243490000197,53042.293052400004 2025-07-07,14:19:39.000,188,11068611,118285,0,1751897978,13831.854222609989,20.3599313099985,53042.26510392001 2025-07-07,14:19:40.000,188,11068667,118085,0,1751897979,13831.93505832999,20.395176960002573,53042.37689784 2025-07-07,14:19:41.000,188,11068657,118204,0,1751897980,13832.03610297999,20.40927522000129,53042.32100088 2025-07-07,14:19:42.000,188,11068712,118204,0,1751897981,13832.08325715,20.451570000004722,53042.362923600005 2025-07-07,14:19:43.000,188,11068644,118204,0,1751897982,13832.14388394,20.522061299998313,53042.35593648001 2025-07-07,14:19:44.000,188,11068691,118204,0,1751897983,13832.16409287,20.550257820003026,53042.38388496001 2025-07-07,14:19:45.000,188,11068661,118045,0,1751897984,13832.21798334999,20.620749120003893,53042.39087208 2025-07-07,14:19:46.000,188,11068704,118125,0,1751897985,13832.20451073,20.69124042000476,53042.411833440005 2025-07-07,14:19:47.000,188,11068682,118204,0,1751897986,13832.20451073,20.754682589998993,53042.38388496001 2025-07-07,14:19:48.000,188,11068615,118165,0,1751897987,13832.19777441999,20.789928240003064,53042.44676904 2025-07-07,14:19:49.000,188,11068711,118045,0,1751897988,13832.22471966,20.86041954000393,53042.411833440005 2025-07-07,14:19:50.000,188,11068722,118005,0,1751897989,13832.28534645,20.952058230002876,53042.43978192 2025-07-07,14:19:51.000,188,11068641,118085,0,1751897990,13832.25840120999,20.987303879999672,53042.411833440005 2025-07-07,14:19:52.000,188,11068667,118045,0,1751897991,13832.332500619996,20.99435300999903,53042.4677304 2025-07-07,14:19:53.000,188,11068664,117965,0,1751897992,13832.433545269996,21.04369692000182,53042.42580768001 2025-07-07,14:19:54.000,188,11068707,118204,0,1751897993,13832.500908369992,21.071893439999258,53042.45375616001 2025-07-07,14:19:55.000,188,11068665,118204,0,1751897994,13832.595216709997,21.10008996000397,53042.45375616001 2025-07-07,14:19:56.000,188,11068661,118245,0,1751897995,13832.756888149997,21.142384740000125,53042.51664024 2025-07-07,14:19:57.000,188,11068679,117885,0,1751897996,13832.851196489988,21.170581260004838,53042.60048568001 2025-07-07,14:19:58.000,188,11068712,118165,0,1751897997,13832.965713759993,21.205826910001633,53042.55856296 2025-07-07,14:19:59.000,188,11068654,118405,0,1751897998,13833.073494719989,21.26926908000314,53042.57253720001 2025-07-07,14:20:00.000,188,11068677,118165,0,1751897999,13833.167803059994,21.325662119998015,53042.58651144 2025-07-07,14:20:01.000,188,11068713,118125,0,1751898000,13833.28232033,21.389104289999523,53042.649395520006 2025-07-07,14:20:02.000,188,11068725,118245,0,1751898001,13833.30252926,21.50893950000318,53042.66336976 2025-07-07,14:20:03.000,188,11068633,118005,0,1751898002,13833.410310219995,21.600578190002125,53042.67035688001 2025-07-07,14:20:04.000,188,11068655,118045,0,1751898003,13833.53830010999,21.68516775000171,53042.72625384 2025-07-07,14:20:05.000,188,11068654,117885,0,1751898004,13833.619135829991,21.840248610002163,53042.77516368 2025-07-07,14:20:06.000,188,11068696,118125,0,1751898005,13833.774070959997,21.931887300001108,53042.85900912001 2025-07-07,14:20:07.000,188,11068692,118085,0,1751898006,13833.922269779992,22.03762424999877,53042.852022 2025-07-07,14:20:08.000,188,11068589,118125,0,1751898007,13834.083941219993,22.15041033000307,53042.88695760001 2025-07-07,14:20:09.000,188,11068678,118165,0,1751898008,13834.191722179989,22.256147280000732,53042.94285456 2025-07-07,14:20:10.000,188,11068715,118165,0,1751898009,13834.272557899989,22.38303162000375,53043.01272576 2025-07-07,14:20:11.000,188,11068694,118085,0,1751898010,13834.319712069999,22.481719440002053,53043.01971288 2025-07-07,14:20:12.000,188,11068683,118325,0,1751898011,13834.37360254999,22.573358130000997,53043.06862272 2025-07-07,14:20:13.000,188,11068673,118325,0,1751898012,13834.40054779,22.650898560001224,53043.12451968001 2025-07-07,14:20:14.000,188,11068657,118204,0,1751898013,13834.45443826999,22.72843899000145,53043.1664424 2025-07-07,14:20:15.000,188,11068682,118204,0,1751898014,13834.40054779,22.756635509998887,53043.20836512 2025-07-07,14:20:16.000,188,11068657,118245,0,1751898015,13834.40054779,22.798930290002318,53043.250287840005 2025-07-07,14:20:17.000,188,11068633,118204,0,1751898016,13834.306239449994,22.77778290000424,53043.29221056001 2025-07-07,14:20:18.000,188,11068613,118525,0,1751898017,13834.265821589994,22.763684639998246,53043.320159040006 2025-07-07,14:20:19.000,188,11068665,117965,0,1751898018,13834.198458489998,22.756635509998887,53043.34810752 2025-07-07,14:20:20.000,188,11068730,117885,0,1751898019,13834.131095389988,22.763684639998246,53043.417978720005 2025-07-07,14:20:21.000,188,11068697,118085,0,1751898020,13834.131095389988,22.714340730002732,53043.466888560004 2025-07-07,14:20:22.000,188,11068658,118204,0,1751898021,13834.090677529988,22.693193340004655,53043.40400448 2025-07-07,14:20:23.000,188,11068693,118165,0,1751898022,13834.030050740002,22.622702040003787,53043.43894008001 2025-07-07,14:20:24.000,188,11068672,118405,0,1751898023,13833.969423950002,22.55221074000292,53043.5157984 2025-07-07,14:20:25.000,188,11068684,118485,0,1751898024,13833.955951329997,22.474670310002693,53043.4459272 2025-07-07,14:20:26.000,188,11068669,118085,0,1751898025,13833.908797160002,22.397129880002467,53043.47387568 2025-07-07,14:20:27.000,188,11068674,118285,0,1751898026,13833.922269779992,22.291392930004804,53043.50182416 2025-07-07,14:20:28.000,188,11068681,118245,0,1751898027,13833.949215020002,22.171557720001147,53043.45990144001 2025-07-07,14:20:29.000,188,11068605,118204,0,1751898028,13833.996369189997,21.981231210003898,53043.42496584 2025-07-07,14:20:30.000,188,11068677,118005,0,1751898029,13834.023314429993,21.85434687000088,53043.47387568 2025-07-07,14:20:31.000,188,11068656,118245,0,1751898030,13834.077204909998,21.7345116600045,53043.47387568 2025-07-07,14:20:32.000,188,11068705,118005,0,1751898031,13834.097413839998,21.565332539998053,53043.466888560004 2025-07-07,14:20:33.000,188,11068701,118565,0,1751898032,13834.158040629998,21.40320254999824,53043.50182416 2025-07-07,14:20:34.000,188,11068716,118245,0,1751898033,13834.144568009993,21.26926908000314,53043.52977264001 2025-07-07,14:20:35.000,188,11068658,118565,0,1751898034,13834.083941219993,21.121237350002048,53043.536759760005 2025-07-07,14:20:36.000,188,11068703,118045,0,1751898035,13834.083941219993,21.05779518000054,53043.49483704 2025-07-07,14:20:37.000,188,11068596,118165,0,1751898036,13833.989632880002,21.05074605000118,53043.50881128001 2025-07-07,14:20:38.000,188,11068678,118125,0,1751898037,13833.996369189997,21.015500400004385,53043.550734 2025-07-07,14:20:39.000,188,11068674,117885,0,1751898038,13833.929006090002,21.029598660003103,53043.57169536 2025-07-07,14:20:40.000,188,11068642,118285,0,1751898039,13833.929006090002,21.0648443099999,53043.550734 2025-07-07,14:20:41.000,188,11068720,118005,0,1751898040,13833.854906679997,21.00140213999839,53043.57169536 2025-07-07,14:20:42.000,188,11068628,118165,0,1751898041,13833.814488819997,20.980254750000313,53043.50881128001 2025-07-07,14:20:43.000,188,11068692,118245,0,1751898042,13833.841434059992,20.945009100003517,53043.6206052 2025-07-07,14:20:44.000,188,11068719,118525,0,1751898043,13833.841434059992,20.902714320000086,53043.55772112001 2025-07-07,14:20:45.000,188,11068699,118204,0,1751898044,13833.895324539997,20.796977370002423,53043.52977264001 2025-07-07,14:20:46.000,188,11068685,118285,0,1751898045,13833.962687639993,20.70533868000348,53043.550734 2025-07-07,14:20:47.000,188,11068682,118245,0,1751898046,13834.117622769998,20.58550346999982,53043.536759760005 2025-07-07,14:20:48.000,188,11068708,118285,0,1751898047,13834.225403729994,20.543208690003667,53043.56470824 2025-07-07,14:20:49.000,188,11068696,118245,0,1751898048,13834.407284099994,20.47976652000216,53043.60663096001 2025-07-07,14:20:50.000,188,11068700,118085,0,1751898049,13834.528537679995,20.493864780000877,53043.634579440004 2025-07-07,14:20:51.000,188,11068641,118285,0,1751898050,13834.67673649999,20.493864780000877,53043.64156656 2025-07-07,14:20:52.000,188,11068719,118204,0,1751898051,13834.70368174,20.63484738000261,53043.655540800006 2025-07-07,14:20:53.000,188,11068680,118045,0,1751898052,13834.750835909996,20.804026500001783,53043.73239912 2025-07-07,14:20:54.000,188,11068642,118085,0,1751898053,13834.710418049995,20.980254750000313,53043.7603476 2025-07-07,14:20:55.000,188,11068657,118245,0,1751898054,13834.5420103,21.205826910001633,53043.74637336001 2025-07-07,14:20:56.000,188,11068672,118204,0,1751898055,13834.41402040999,21.438448200002313,53043.81624456001 2025-07-07,14:20:57.000,188,11068664,118165,0,1751898056,13834.205194799993,21.656971230004274,53043.83720592 2025-07-07,14:20:58.000,188,11068649,117965,0,1751898057,13834.036787049998,21.896641650004312,53043.8302188 2025-07-07,14:20:59.000,188,11068720,118405,0,1751898058,13833.861642989992,22.115164679998998,53043.872141520005 2025-07-07,14:21:00.000,188,11068649,118085,0,1751898059,13833.713444169996,22.220901630003937,53043.90009 2025-07-07,14:21:01.000,188,11068692,118045,0,1751898060,13833.53830010999,22.31254032000288,53043.90707712 2025-07-07,14:21:02.000,188,11068700,118365,0,1751898061,13833.44399177,22.439424659998622,53043.90009 2025-07-07,14:21:03.000,188,11068729,118485,0,1751898062,13833.39683759999,22.467621180003334,53043.90707712 2025-07-07,14:21:04.000,188,11068689,118045,0,1751898063,13833.38336498,22.460572050003975,53043.88611576 2025-07-07,14:21:05.000,188,11068713,118405,0,1751898064,13833.44399177,22.460572050003975,53043.89310288001 2025-07-07,14:21:06.000,188,11068670,118325,0,1751898065,13833.49788224999,22.481719440002053,53043.86515440001 2025-07-07,14:21:07.000,188,11068701,118045,0,1751898066,13833.632608449996,22.566309000001638,53043.85816728 2025-07-07,14:21:09.000,188,11068671,118325,0,1751898068,13833.733653099996,22.714340730002732,53043.87912864 2025-07-07,14:21:10.000,188,11068703,117885,0,1751898069,13833.720180479992,22.834175939999113,53043.86515440001 2025-07-07,14:21:11.000,188,11068655,118325,0,1751898070,13833.720180479992,23.08794461999787,53043.89310288001 2025-07-07,14:21:12.000,188,11068712,118204,0,1751898071,13833.639344759991,23.3769589500007,53043.88611576 2025-07-07,14:21:13.000,188,11068671,118365,0,1751898072,13833.491145939995,23.658924150004168,53043.872141520005 2025-07-07,14:21:14.000,188,11068695,118325,0,1751898073,13833.31600187999,24.025478909999947,53043.93502560001 2025-07-07,14:21:15.000,188,11068666,118245,0,1751898074,13833.127385199994,24.42023019000044,53043.96297408001 2025-07-07,14:21:16.000,188,11068683,118125,0,1751898075,13832.952241139988,24.82907972999965,53043.89310288001 2025-07-07,14:21:17.000,188,11068700,118285,0,1751898076,13832.783833389993,25.2308801399995,53043.92803848 2025-07-07,14:21:18.000,188,11068658,118405,0,1751898077,13832.696261359997,25.562189249998482,53043.94201272001 2025-07-07,14:21:19.000,188,11068648,118285,0,1751898078,13832.615425639997,25.91464575000282,53043.90009 2025-07-07,14:21:20.000,188,11068729,117845,0,1751898079,13832.622161949992,26.175463560000935,53043.86515440001 2025-07-07,14:21:21.000,188,11068731,118045,0,1751898080,13832.723206599992,26.401035720002255,53043.80925744 2025-07-07,14:21:22.000,188,11068694,118245,0,1751898081,13832.938768519998,26.619558750004217,53043.84419304001 2025-07-07,14:21:23.000,188,11068647,118285,0,1751898082,13833.073494719989,26.767590479998034,53043.78829608 2025-07-07,14:21:24.000,188,11068655,118045,0,1751898083,13833.32273819,26.93676960000448,53043.84419304001 2025-07-07,14:21:25.000,188,11068682,118204,0,1751898084,13833.45746438999,27.035457420002786,53043.78130896 2025-07-07,14:21:26.000,188,11068688,118245,0,1751898085,13833.54503642,27.148243499999808,53043.73938624 2025-07-07,14:21:27.000,188,11068679,118365,0,1751898086,13833.639344759991,27.282176970002183,53043.74637336001 2025-07-07,14:21:28.000,188,11068653,118485,0,1751898087,13833.686498930001,27.373815660001128,53043.77432184001 2025-07-07,14:21:29.000,188,11068646,118085,0,1751898088,13833.62587214,27.500700000004144,53043.79528320001 2025-07-07,14:21:30.000,188,11068636,118125,0,1751898089,13833.612399519996,27.620535210000526,53043.78130896 2025-07-07,14:21:31.000,188,11068655,118285,0,1751898090,13833.50461856,27.747419550003542,53043.78829608 2025-07-07,14:21:32.000,188,11068683,118245,0,1751898091,13833.390101289995,27.853156500001205,53043.77432184001 2025-07-07,14:21:33.000,188,11068647,117885,0,1751898092,13833.28232033,27.965942579998227,53043.78130896 2025-07-07,14:21:34.000,188,11068748,118285,0,1751898093,13833.15433043999,28.036433879999095,53043.72541200001 2025-07-07,14:21:35.000,188,11068630,118165,0,1751898094,13833.039813169999,28.12807256999804,53043.73938624 2025-07-07,14:21:36.000,188,11068666,117965,0,1751898095,13832.938768519998,28.22676039000362,53043.66252792 2025-07-07,14:21:37.000,188,11068640,118405,0,1751898096,13832.898350659998,28.33954647000064,53043.585669600005 2025-07-07,14:21:38.000,188,11068716,118204,0,1751898097,13832.830987560003,28.38889038000343,53043.55772112001 2025-07-07,14:21:39.000,188,11068681,118485,0,1751898098,13832.804042319993,28.494627330001094,53043.487849920006 2025-07-07,14:21:40.000,188,11068657,118285,0,1751898099,13832.837723869998,28.61446254000475,53043.4459272 2025-07-07,14:21:41.000,188,11068718,118405,0,1751898100,13832.898350659998,28.600364279998757,53043.35509464 2025-07-07,14:21:42.000,188,11068697,118405,0,1751898101,13832.985922689993,28.607413409998117,53043.3061848 2025-07-07,14:21:43.000,188,11068702,118125,0,1751898102,13833.208220919994,28.57921689000068,53043.28522344 2025-07-07,14:21:44.000,188,11068646,118285,0,1751898103,13833.35641973999,28.5933151499994,53043.21535224 2025-07-07,14:21:45.000,188,11068601,118204,0,1751898104,13833.639344759991,28.543971240003884,53043.21535224 2025-07-07,14:21:46.000,188,11068687,118204,0,1751898105,13833.868379300002,28.487578200001735,53043.201378000005 2025-07-07,14:21:47.000,188,11068723,118365,0,1751898106,13834.097413839998,28.452332549997664,53043.19439088001 2025-07-07,14:21:48.000,188,11068661,118245,0,1751898107,13834.37360254999,28.36069385999872,53043.1664424 2025-07-07,14:21:49.000,188,11068665,118085,0,1751898108,13834.568955539995,28.35364472999936,53043.15945528 2025-07-07,14:21:50.000,188,11068678,118045,0,1751898109,13834.811462699996,28.36069385999872,53043.20836512 2025-07-07,14:21:51.000,188,11068652,118365,0,1751898110,13834.925979970001,28.318399080002564,53043.26426208001 2025-07-07,14:21:52.000,188,11068651,118125,0,1751898111,13835.060706169992,28.304300820003846,53043.18041664 2025-07-07,14:21:53.000,188,11068677,118165,0,1751898112,13835.161750819992,28.304300820003846,53043.14548104001 2025-07-07,14:21:54.000,188,11068662,118165,0,1751898113,13835.168487130002,28.269055169999774,53043.20836512 2025-07-07,14:21:55.000,188,11068662,118285,0,1751898114,13835.195432369997,28.311349950003205,53043.1664424 2025-07-07,14:21:56.000,188,11068712,118204,0,1751898115,13835.114596649997,28.269055169999774,53043.27823632 2025-07-07,14:21:57.000,188,11068670,118085,0,1751898116,13835.087651410002,28.17741648000083,53043.19439088001 2025-07-07,14:21:58.000,188,11068702,118204,0,1751898117,13835.094387719997,28.099876050000603,53043.22932648 2025-07-07,14:21:59.000,188,11068714,117925,0,1751898118,13835.013551999997,27.95184431999951,53043.15945528 2025-07-07,14:22:00.000,188,11068691,118445,0,1751898119,13835.020288309992,27.77561607000098,53043.1664424 2025-07-07,14:22:01.000,188,11068676,118085,0,1751898120,13834.973134139997,27.606436950001807,53043.17342952001 2025-07-07,14:22:02.000,188,11068617,117925,0,1751898121,13834.899034729991,27.402012179998565,53043.08958408 2025-07-07,14:22:03.000,188,11068674,118204,0,1751898122,13834.899034729991,27.218734800000675,53043.06862272 2025-07-07,14:22:04.000,188,11068657,118365,0,1751898123,13834.946188900001,27.07775219999894,53043.06862272 2025-07-07,14:22:05.000,188,11068690,118525,0,1751898124,13834.979870449992,26.90857307999977,53043.06862272 2025-07-07,14:22:06.000,188,11068612,118405,0,1751898125,13835.040497239992,26.78168874000403,53043.082596960005 2025-07-07,14:22:07.000,188,11068680,118204,0,1751898126,13835.128069270002,26.697099180004443,53043.09657120001 2025-07-07,14:22:08.000,188,11068711,118445,0,1751898127,13835.195432369997,26.598411359998863,53042.984777280006 2025-07-07,14:22:09.000,188,11068649,118285,0,1751898128,13835.296477019998,26.54906745000335,53043.00573864001 2025-07-07,14:22:10.000,188,11068687,118165,0,1751898129,13835.431203219989,26.520870929998637,53043.033687120005 2025-07-07,14:22:11.000,188,11068627,118125,0,1751898130,13835.559193109999,26.577263970000786,53042.984777280006 2025-07-07,14:22:12.000,188,11068654,118285,0,1751898131,13835.74107348,26.478576150002482,53042.984777280006 2025-07-07,14:22:13.000,188,11068654,118245,0,1751898132,13835.94316278,26.44333049999841,53043.01971288 2025-07-07,14:22:14.000,188,11068675,118125,0,1751898133,13836.192406249997,26.422183110000333,53042.984777280006 2025-07-07,14:22:15.000,188,11068628,118204,0,1751898134,13836.495540199998,26.386937460003537,53042.97080304 2025-07-07,14:22:16.000,188,11068670,118405,0,1751898135,13836.758256289999,26.358740939998825,53043.02670000001 2025-07-07,14:22:17.000,188,11068699,118285,0,1751898136,13836.97381820999,26.30939703000331,53043.04766136 2025-07-07,14:22:18.000,188,11068659,118204,0,1751898137,13837.17590750999,26.175463560000935,53043.07560984001 2025-07-07,14:22:19.000,188,11068723,118605,0,1751898138,13837.337578949991,26.09792313000071,53043.201378000005 2025-07-07,14:22:20.000,188,11068643,118045,0,1751898139,13837.519459319992,26.006284440001764,53043.27823632 2025-07-07,14:22:21.000,188,11068692,118285,0,1751898140,13837.694603379998,25.963989659998333,53043.250287840005 2025-07-07,14:22:22.000,188,11068639,118485,0,1751898141,13837.782175409993,25.89349836000474,53043.32714616 2025-07-07,14:22:23.000,188,11068686,118245,0,1751898142,13837.923637919994,25.84415445000195,53043.417978720005 2025-07-07,14:22:24.000,188,11068658,118485,0,1751898143,13838.07857305,25.815957930004515,53043.52278552 2025-07-07,14:22:25.000,188,11068707,118285,0,1751898144,13838.21329924999,25.759564890002366,53043.64855368001 2025-07-07,14:22:26.000,188,11068661,118165,0,1751898145,13838.348025449995,25.759564890002366,53043.67650216001 2025-07-07,14:22:27.000,188,11068720,118285,0,1751898146,13838.455806409991,25.766614020001725,53043.72541200001 2025-07-07,14:22:28.000,188,11068704,118285,0,1751898147,13838.543378440001,25.73841750000429,53043.823231680006 2025-07-07,14:22:29.000,188,11068735,118165,0,1751898148,13838.604005230001,25.710220979999576,53043.90009 2025-07-07,14:22:30.000,188,11068675,118325,0,1751898149,13838.637686779992,25.6890735900015,53043.969961200004 2025-07-07,14:22:31.000,188,11068703,118285,0,1751898150,13838.556851059991,25.653827940004703,53044.074768 2025-07-07,14:22:32.000,188,11068659,118005,0,1751898151,13838.40191593,25.63972967999871,53044.06079376001 2025-07-07,14:22:33.000,188,11068749,118565,0,1751898152,13838.30087128,25.6890735900015,53044.1446392 2025-07-07,14:22:34.000,188,11068688,118725,0,1751898153,13838.15267245999,25.759564890002366,53044.16560056 2025-07-07,14:22:35.000,188,11068697,118045,0,1751898154,13838.044891499994,25.766614020001725,53044.2145104 2025-07-07,14:22:36.000,188,11068709,118325,0,1751898155,13837.97079208999,25.830056190003233,53044.22848464001 2025-07-07,14:22:37.000,188,11068673,118085,0,1751898156,13837.930374229989,25.89349836000474,53044.29835584001 2025-07-07,14:22:38.000,188,11068727,118204,0,1751898157,13837.876483749998,25.963989659998333,53044.305342960004 2025-07-07,14:22:39.000,188,11068683,118125,0,1751898158,13837.903428989994,25.963989659998333,53044.27739448001 2025-07-07,14:22:40.000,188,11068682,118045,0,1751898159,13837.889956369989,25.999235310002405,53044.305342960004 2025-07-07,14:22:41.000,188,11068682,118245,0,1751898160,13837.930374229989,25.956940529998974,53044.31233008 2025-07-07,14:22:42.000,188,11068702,118165,0,1751898161,13838.038155189999,25.985137050003686,53044.34027856 2025-07-07,14:22:43.000,188,11068740,118204,0,1751898162,13838.11225459999,25.935793140000897,53044.33329144 2025-07-07,14:22:44.000,188,11068694,118165,0,1751898163,13838.267189729995,25.89349836000474,53044.3891884 2025-07-07,14:22:45.000,188,11068707,118245,0,1751898164,13838.368234379996,25.85825271000067,53044.36822704001 2025-07-07,14:22:46.000,188,11068679,118445,0,1751898165,13838.509696889996,25.787761409999803,53044.3542528 2025-07-07,14:22:47.000,188,11068689,118405,0,1751898166,13838.718522499992,25.696122720000858,53044.45207248 2025-07-07,14:22:48.000,188,11068678,118445,0,1751898167,13838.859985009993,25.63972967999871,53044.36822704001 2025-07-07,14:22:49.000,188,11068669,118725,0,1751898168,13839.142910029994,25.526943600001687,53044.375214160005 2025-07-07,14:22:50.000,188,11068706,118405,0,1751898169,13839.35173563999,25.470550559999538,53044.38220128 2025-07-07,14:22:51.000,188,11068772,118245,0,1751898170,13839.57403386999,25.371862740001234,53044.40316264 2025-07-07,14:22:52.000,188,11068759,118125,0,1751898171,13839.803068410001,25.287273180001648,53044.34027856 2025-07-07,14:22:53.000,188,11068693,118204,0,1751898172,13839.998421399992,25.2308801399995,53044.41014976 2025-07-07,14:22:54.000,188,11068645,118045,0,1751898173,13840.207247009988,25.27317492000293,53044.473033840004 2025-07-07,14:22:55.000,188,11068684,118204,0,1751898174,13840.362182139994,25.26612579000357,53044.56386640001 2025-07-07,14:22:56.000,188,11068663,118445,0,1751898175,13840.483435719994,25.329567959997803,53044.58482776001 2025-07-07,14:22:57.000,188,11068688,118204,0,1751898176,13840.65184346999,25.39301012999931,53044.598802 2025-07-07,14:22:58.000,188,11068643,118165,0,1751898177,13840.81351490999,25.4423540400021,53044.64771184 2025-07-07,14:22:59.000,188,11068677,118325,0,1751898178,13840.92129587,25.484648819998256,53044.76649288 2025-07-07,14:23:00.000,188,11068674,118325,0,1751898179,13841.109912549997,25.49169795000489,53044.808415600004 2025-07-07,14:23:01.000,188,11068740,118405,0,1751898180,13841.271583989997,25.51284534000297,53044.83636408 2025-07-07,14:23:02.000,188,11068669,118405,0,1751898181,13841.439991739993,25.50579621000361,53044.93418376 2025-07-07,14:23:03.000,188,11068742,118165,0,1751898182,13841.601663179994,25.519894470002328,53044.95514512 2025-07-07,14:23:04.000,188,11068645,118565,0,1751898183,13841.77007092999,25.49169795000489,53045.08091328 2025-07-07,14:23:05.000,188,11068688,118165,0,1751898184,13842.0193144,25.40005925999867,53045.094887520005 2025-07-07,14:23:06.000,188,11068690,118165,0,1751898185,13842.201194770001,25.294322310001007,53045.18572008001 2025-07-07,14:23:07.000,188,11068713,118125,0,1751898186,13842.423493000002,25.202683620002063,53045.24161704 2025-07-07,14:23:08.000,188,11068669,118245,0,1751898187,13842.591900749998,25.068750149999687,53045.332449600006 2025-07-07,14:23:09.000,188,11068622,118204,0,1751898188,13842.767044809989,24.934816680004587,53045.3673852 2025-07-07,14:23:10.000,188,11068698,118365,0,1751898189,13843.002815659995,24.793834080002853,53045.45123064001 2025-07-07,14:23:11.000,188,11068679,118365,0,1751898190,13843.164487099995,24.6387532200024,53045.49315336001 2025-07-07,14:23:12.000,188,11068684,118325,0,1751898191,13843.366576399996,24.476623230002588,53045.59097304001 2025-07-07,14:23:13.000,188,11068643,117845,0,1751898192,13843.595610939992,24.314493240002776,53045.667831360006 2025-07-07,14:23:14.000,188,11068657,118125,0,1751898193,13843.723600830002,24.21580542000447,53045.69577984 2025-07-07,14:23:15.000,188,11068712,118245,0,1751898194,13843.912217509998,24.159412380002323,53045.821548 2025-07-07,14:23:16.000,188,11068677,118165,0,1751898195,13844.040207399994,24.110068469999533,53045.933341920005 2025-07-07,14:23:17.000,188,11068728,118325,0,1751898196,13844.13451574,24.081871950002096,53046.01718736 2025-07-07,14:23:18.000,188,11068638,118245,0,1751898197,13844.19514253,24.074822820002737,53046.12199416001 2025-07-07,14:23:19.000,188,11068681,118245,0,1751898198,13844.26924193999,24.05367543000466,53046.22680096 2025-07-07,14:23:20.000,188,11068641,118285,0,1751898199,13844.262505629995,24.05367543000466,53046.317633520004 2025-07-07,14:23:21.000,188,11068703,118325,0,1751898200,13844.18840621999,24.06072456000402,53046.37353048 2025-07-07,14:23:22.000,188,11068663,118285,0,1751898201,13844.15472467,24.074822820002737,53046.485324400004 2025-07-07,14:23:23.000,188,11068720,118204,0,1751898202,13844.04694370999,24.039577169998665,53046.57615696001 2025-07-07,14:23:24.000,188,11068694,118405,0,1751898203,13843.966107989989,23.905643700003566,53046.653015280004 2025-07-07,14:23:25.000,188,11068728,118125,0,1751898204,13843.898744889993,23.799906749998627,53046.7298736 2025-07-07,14:23:26.000,188,11068650,118325,0,1751898205,13843.844854409988,23.644825889998174,53046.77878344 2025-07-07,14:23:27.000,188,11068658,118165,0,1751898206,13843.871799649998,23.524990680001792,53046.9045516 2025-07-07,14:23:28.000,188,11068663,118565,0,1751898207,13843.851590719998,23.41925373000413,53047.01634552 2025-07-07,14:23:29.000,188,11068724,118125,0,1751898208,13843.824645479988,23.250074609997682,53047.01634552 2025-07-07,14:23:30.000,188,11068703,118285,0,1751898209,13843.885272269988,23.13728853000066,53047.06525536 2025-07-07,14:23:31.000,188,11068745,118204,0,1751898210,13843.972844299999,23.059748100000434,53047.14211368 2025-07-07,14:23:32.000,188,11068668,118485,0,1751898211,13844.019998469994,23.010404189997644,53047.14211368 2025-07-07,14:23:33.000,188,11068663,118325,0,1751898212,13844.04694370999,22.989256799999566,53047.21897200001 2025-07-07,14:23:34.000,188,11068652,118565,0,1751898213,13844.053680019999,22.989256799999566,53047.23993336 2025-07-07,14:23:35.000,188,11068659,118405,0,1751898214,13843.979580609994,23.038600710002356,53047.28185608 2025-07-07,14:23:36.000,188,11068696,118245,0,1751898215,13843.885272269988,23.08794461999787,53047.36570152001 2025-07-07,14:23:37.000,188,11068660,118325,0,1751898216,13843.817909169993,23.1302394000013,53047.35172728 2025-07-07,14:23:38.000,188,11068706,118405,0,1751898217,13843.683182970002,23.221878090000246,53047.38666288001 2025-07-07,14:23:39.000,188,11068711,118204,0,1751898218,13843.588874629997,23.278271130002395,53047.47050832 2025-07-07,14:23:40.000,188,11068704,118245,0,1751898219,13843.440675810001,23.299418520000472,53047.491469680004 2025-07-07,14:23:41.000,188,11068756,118125,0,1751898220,13843.305949609996,23.235976349998964,53047.54736664 2025-07-07,14:23:42.000,188,11068665,118204,0,1751898221,13843.21837758,23.109092010003224,53047.51941816 2025-07-07,14:23:43.000,188,11068681,118245,0,1751898222,13843.225113889996,22.96810941000149,53047.57531512 2025-07-07,14:23:44.000,188,11068659,118325,0,1751898223,13843.285740679996,22.72843899000145,53047.58928936 2025-07-07,14:23:45.000,188,11068672,118405,0,1751898224,13843.359840090001,22.5381124800042,53047.568328 2025-07-07,14:23:46.000,188,11068668,118445,0,1751898225,13843.521511530002,22.390080750003108,53047.58928936 2025-07-07,14:23:47.000,188,11068709,118565,0,1751898226,13843.629292489997,22.242049020002014,53047.58230224001 2025-07-07,14:23:48.000,188,11068716,118005,0,1751898227,13843.838118099993,22.115164679998998,53047.610250720005 2025-07-07,14:23:49.000,188,11068659,118204,0,1751898228,13844.033471089999,22.016476860000694,53047.60326360001 2025-07-07,14:23:50.000,188,11068698,118285,0,1751898229,13844.20861514999,21.960083819998545,53047.568328 2025-07-07,14:23:51.000,188,11068717,118165,0,1751898230,13844.43091337999,21.91778904000239,53047.58928936 2025-07-07,14:23:52.000,188,11068705,118045,0,1751898231,13844.572375889991,21.92483817000175,53047.65217344001 2025-07-07,14:23:53.000,188,11068669,118325,0,1751898232,13844.686893159997,21.92483817000175,53047.72204464001 2025-07-07,14:23:54.000,188,11068752,118565,0,1751898233,13844.747519949997,21.960083819998545,53047.729031760005 2025-07-07,14:23:55.000,188,11068689,118325,0,1751898234,13844.808146739997,21.981231210003898,53047.79890296001 2025-07-07,14:23:56.000,188,11068680,118245,0,1751898235,13844.781201500002,21.938936430000467,53047.76396736 2025-07-07,14:23:57.000,188,11068714,118085,0,1751898236,13844.734047329992,21.931887300001108,53047.84082568001 2025-07-07,14:23:58.000,188,11068714,118365,0,1751898237,13844.680156850001,21.74860992000322,53047.847812800006 2025-07-07,14:23:59.000,188,11068700,118525,0,1751898238,13844.606057439996,21.621725580000202,53047.8827484 2025-07-07,14:24:00.000,188,11068668,118405,0,1751898239,13844.572375889991,21.424349940003594,53047.83383856 2025-07-07,14:24:01.000,188,11068715,118245,0,1751898240,13844.552166959991,21.142384740000125,53047.847812800006 2025-07-07,14:24:02.000,188,11068626,118204,0,1751898241,13844.55890327,20.909763449999446,53047.826851440004 2025-07-07,14:24:03.000,188,11068724,118405,0,1751898242,13844.653211609992,20.775829980004346,53047.84082568001 2025-07-07,14:24:04.000,188,11068667,118565,0,1751898243,13844.693629469992,20.719436940002197,53047.86178704 2025-07-07,14:24:05.000,188,11068715,118005,0,1751898244,13844.801410430002,20.69828955000412,53047.86877416001 2025-07-07,14:24:06.000,188,11068721,118204,0,1751898245,13844.895718769993,20.775829980004346,53047.79890296001 2025-07-07,14:24:07.000,188,11068673,118005,0,1751898246,13845.010236039998,20.853370410004572,53047.847812800006 2025-07-07,14:24:08.000,188,11068727,118405,0,1751898247,13845.030444969998,20.987303879999672,53047.83383856 2025-07-07,14:24:09.000,188,11068691,118485,0,1751898248,13845.050653899998,21.0648443099999,53047.847812800006 2025-07-07,14:24:10.000,188,11068724,118285,0,1751898249,13845.070862829998,21.184679520003556,53047.86877416001 2025-07-07,14:24:11.000,188,11068654,118204,0,1751898250,13845.070862829998,21.297465600000578,53047.8827484 2025-07-07,14:24:12.000,188,11068687,118204,0,1751898251,13845.104544379989,21.318612989998655,53047.8827484 2025-07-07,14:24:13.000,188,11068729,118204,0,1751898252,13845.104544379989,21.360907770002086,53047.9526196 2025-07-07,14:24:14.000,188,11068705,118365,0,1751898253,13845.111280689998,21.382055160000164,53047.92467112 2025-07-07,14:24:15.000,188,11068672,118325,0,1751898254,13845.192116409999,21.367956900001445,53047.8827484 2025-07-07,14:24:16.000,188,11068654,118405,0,1751898255,13845.299897369994,21.353858640002727,53047.93864536001 2025-07-07,14:24:17.000,188,11068649,118085,0,1751898256,13845.44809618999,21.29041647000122,53048.00851656001 2025-07-07,14:24:18.000,188,11068695,118204,0,1751898257,13845.60976762999,21.24107255999843,53048.015503680006 2025-07-07,14:24:19.000,188,11068706,118445,0,1751898258,13845.751230139991,21.163532129998202,53048.092362 2025-07-07,14:24:20.000,188,11068666,118245,0,1751898259,13845.899428960001,21.078942569998617,53048.13428472001 2025-07-07,14:24:21.000,188,11068681,118085,0,1751898260,13846.013946229992,20.987303879999672,53048.16922032 2025-07-07,14:24:22.000,188,11068703,118285,0,1751898261,13846.128463499997,20.9309108400048,53048.16922032 2025-07-07,14:24:23.000,188,11068693,118325,0,1751898262,13846.189090289998,20.796977370002423,53048.16922032 2025-07-07,14:24:24.000,188,11068700,118525,0,1751898263,13846.162145050002,20.719436940002197,53048.21813016 2025-07-07,14:24:25.000,188,11068703,118125,0,1751898264,13846.088045639997,20.613699990004534,53048.281014240005 2025-07-07,14:24:26.000,188,11068681,118405,0,1751898265,13845.919637890001,20.515012169998954,53048.28800136 2025-07-07,14:24:27.000,188,11068711,118485,0,1751898266,13845.71754859,20.40927522000129,53048.30896272 2025-07-07,14:24:28.000,188,11068645,118245,0,1751898267,13845.461568809995,20.24009610000212,53048.329924080004 2025-07-07,14:24:29.000,188,11068636,118325,0,1751898268,13845.185380099989,20.07091698000295,53048.34389832001 2025-07-07,14:24:30.000,188,11068658,118285,0,1751898269,13844.794674119992,19.922885250001855,53048.350885440006 2025-07-07,14:24:31.000,188,11068687,118165,0,1751898270,13844.49827648,19.760755260002043,53048.37184680001 2025-07-07,14:24:32.000,188,11068728,118245,0,1751898271,13844.222087769995,19.59862527000223,53048.35787256 2025-07-07,14:24:33.000,188,11068662,118285,0,1751898272,13843.966107989989,19.443544410001778,53048.281014240005 2025-07-07,14:24:34.000,188,11068669,118204,0,1751898273,13843.743809760002,19.260267030003888,53048.232104400005 2025-07-07,14:24:35.000,188,11068667,118245,0,1751898274,13843.609083559997,19.13338269000087,53048.16922032 2025-07-07,14:24:36.000,188,11068692,118405,0,1751898275,13843.508038909997,19.055842260000645,53048.20415592001 2025-07-07,14:24:37.000,188,11068691,118365,0,1751898276,13843.528247839997,19.01354748000449,53048.092362 2025-07-07,14:24:38.000,188,11068720,118245,0,1751898277,13843.454148429992,19.02059661000385,53048.043452160004 2025-07-07,14:24:39.000,188,11068640,118245,0,1751898278,13843.386785329996,19.006498349997855,53047.98056808 2025-07-07,14:24:40.000,188,11068676,118325,0,1751898279,13843.31942223,19.076989649998723,53047.93864536001 2025-07-07,14:24:41.000,188,11068744,118204,0,1751898280,13843.17795972,19.119284430002153,53047.945632480005 2025-07-07,14:24:42.000,188,11068668,118565,0,1751898281,13843.002815659995,19.239119639998535,53047.86877416001 2025-07-07,14:24:43.000,188,11068699,118365,0,1751898282,13842.773781119999,19.337807460004115,53047.8128772 2025-07-07,14:24:44.000,188,11068704,118285,0,1751898283,13842.504328720002,19.394200499998988,53047.79191584 2025-07-07,14:24:45.000,188,11068719,118245,0,1751898284,13842.248348939997,19.464691799999855,53047.743006 2025-07-07,14:24:46.000,188,11068686,118365,0,1751898285,13841.91826975,19.457642670000496,53047.65217344001 2025-07-07,14:24:47.000,188,11068674,118325,0,1751898286,13841.70944413999,19.43649528000242,53047.624224959996 2025-07-07,14:24:48.000,188,11068718,118285,0,1751898287,13841.460200669993,19.394200499998988,53047.568328 2025-07-07,14:24:49.000,188,11068711,118204,0,1751898288,13841.258111369993,19.38010224000027,53047.48448256001 2025-07-07,14:24:50.000,188,11068694,118085,0,1751898289,13841.143594100002,19.232070509999176,53047.31679168001 2025-07-07,14:24:51.000,188,11068674,118085,0,1751898290,13840.981922660001,19.02764574000321,53047.288843199996 2025-07-07,14:24:52.000,188,11068719,118725,0,1751898291,13840.934768489991,18.809122710001247,53047.14910080001 2025-07-07,14:24:53.000,188,11068686,118365,0,1751898292,13840.968450039996,18.576501420000568,53047.08621672 2025-07-07,14:24:54.000,188,11068679,118365,0,1751898293,13841.008867899996,18.350929259999248,53046.99538416 2025-07-07,14:24:55.000,188,11068751,118125,0,1751898294,13841.143594100002,18.13945536000392,53046.91153872001 2025-07-07,14:24:56.000,188,11068668,118885,0,1751898295,13841.184011960002,17.998472760002187,53046.79275768001 2025-07-07,14:24:57.000,188,11068706,118285,0,1751898296,13841.291792919998,17.815195380004297,53046.7997448 2025-07-07,14:24:58.000,188,11068686,118365,0,1751898297,13841.392837569998,17.69536017000064,53046.653015280004 2025-07-07,14:24:59.000,188,11068679,118365,0,1751898298,13841.514091149998,17.596672350002336,53046.68096376 2025-07-07,14:25:00.000,188,11068686,118325,0,1751898299,13841.60839948999,17.561426699998265,53046.54122136 2025-07-07,14:25:01.000,188,11068665,118204,0,1751898300,13841.69597152,17.50503366000339,53046.51327288 2025-07-07,14:25:02.000,188,11068715,118125,0,1751898301,13841.77007092999,17.547328439999546,53046.450388799996 2025-07-07,14:25:03.000,188,11068665,118325,0,1751898302,13841.844170339995,17.533230180000828,53046.35256912 2025-07-07,14:25:04.000,188,11068669,118245,0,1751898303,13841.904797129995,17.497984530004032,53046.30365928 2025-07-07,14:25:05.000,188,11068636,118285,0,1751898304,13841.95868761,17.46273887999996,53046.28968504001 2025-07-07,14:25:06.000,188,11068729,118365,0,1751898305,13842.066468569996,17.46978800999932,53046.23378808 2025-07-07,14:25:07.000,188,11068688,118125,0,1751898306,13842.073204879991,17.392247579999093,53046.18487824 2025-07-07,14:25:08.000,188,11068696,118365,0,1751898307,13842.133831669991,17.307658019999508,53046.12199416001 2025-07-07,14:25:09.000,188,11068686,118405,0,1751898308,13842.180985840001,17.23716671999864,53046.101032800005 2025-07-07,14:25:10.000,188,11068689,118605,0,1751898309,13842.282030490001,17.159626289998414,53046.101032800005 2025-07-07,14:25:11.000,188,11068704,118365,0,1751898310,13842.389811449997,17.025692820003314,53046.05911008 2025-07-07,14:25:12.000,188,11068663,118405,0,1751898311,13842.463910860002,16.983398039999884,53046.07308432001 2025-07-07,14:25:13.000,188,11068687,118285,0,1751898312,13842.605373369988,16.87766109000222,53046.03814872 2025-07-07,14:25:14.000,188,11068654,118325,0,1751898313,13842.773781119999,16.786022400003276,53046.04513584001 2025-07-07,14:25:15.000,188,11068655,118565,0,1751898314,13842.93545256,16.736678490000486,53045.982251760004 2025-07-07,14:25:16.000,188,11068747,118725,0,1751898315,13843.07691507,16.673236319998978,53046.01718736 2025-07-07,14:25:17.000,188,11068661,118485,0,1751898316,13843.225113889996,16.616843280004105,53046.05911008 2025-07-07,14:25:18.000,188,11068695,118204,0,1751898317,13843.33963116,16.511106329999166,53046.0311616 2025-07-07,14:25:19.000,188,11068706,118245,0,1751898318,13843.400257950001,16.42651676999958,53046.01718736 2025-07-07,14:25:20.000,188,11068699,118325,0,1751898319,13843.534984149992,16.41946764000022,53046.003213120006 2025-07-07,14:25:21.000,188,11068670,118405,0,1751898320,13843.636028799992,16.391271120002784,53046.03814872 2025-07-07,14:25:22.000,188,11068652,118565,0,1751898321,13843.777491309993,16.405369380001503,53046.052122960005 2025-07-07,14:25:23.000,188,11068686,118485,0,1751898322,13843.892008579998,16.454713290004293,53046.0660972 2025-07-07,14:25:24.000,188,11068710,118204,0,1751898323,13843.999789539994,16.47586068000237,53046.08007144 2025-07-07,14:25:25.000,188,11068684,118204,0,1751898324,13844.10757049999,16.567499370001315,53046.08705856 2025-07-07,14:25:26.000,188,11068668,118565,0,1751898325,13844.201878839995,16.581597630000033,53046.170904000006 2025-07-07,14:25:27.000,188,11068747,118285,0,1751898326,13844.31639611,16.6520889300009,53046.19885248 2025-07-07,14:25:28.000,188,11068649,118125,0,1751898327,13844.43764969,16.65913806000026,53046.170904000006 2025-07-07,14:25:29.000,188,11068701,118165,0,1751898328,13844.51848541,16.722580230001768,53046.16391688001 2025-07-07,14:25:30.000,188,11068700,118565,0,1751898329,13844.606057439996,16.778973270003917,53046.16391688001 2025-07-07,14:25:31.000,188,11068674,118405,0,1751898330,13844.646475299996,16.71553110000241,53046.22680096 2025-07-07,14:25:32.000,188,11068712,118204,0,1751898331,13844.774465189992,16.70143284000369,53046.26173656001 2025-07-07,14:25:33.000,188,11068647,118005,0,1751898332,13844.774465189992,16.616843280004105,53046.282697919996 2025-07-07,14:25:34.000,188,11068716,118485,0,1751898333,13844.862037220002,16.546351980003237,53046.40147896 2025-07-07,14:25:35.000,188,11068654,118325,0,1751898334,13844.875509839992,16.46881155000301,53046.436414560005 2025-07-07,14:25:36.000,188,11068703,118365,0,1751898335,13844.821619360002,16.398320250002143,53046.45737592001 2025-07-07,14:25:37.000,188,11068731,118365,0,1751898336,13844.767728879997,16.313730690002558,53046.485324400004 2025-07-07,14:25:38.000,188,11068680,118005,0,1751898337,13844.639738990001,16.23619026000233,53046.51327288 2025-07-07,14:25:39.000,188,11068713,118605,0,1751898338,13844.531958029991,16.229141130002972,53046.555195600005 2025-07-07,14:25:40.000,188,11068656,118525,0,1751898339,13844.41070444999,16.25733765000041,53046.604105440005 2025-07-07,14:25:41.000,188,11068710,118204,0,1751898340,13844.28945086999,16.313730690002558,53046.5901312 2025-07-07,14:25:42.000,188,11068654,118445,0,1751898341,13844.18840621999,16.348976339999354,53046.62506680001 2025-07-07,14:25:43.000,188,11068677,118285,0,1751898342,13844.10757049999,16.398320250002143,53046.58314408 2025-07-07,14:25:44.000,188,11068689,118204,0,1751898343,13844.08736156999,16.398320250002143,53046.555195600005 2025-07-07,14:25:45.000,188,11068697,118445,0,1751898344,13844.040207399994,16.42651676999958,53046.63205392 2025-07-07,14:25:46.000,188,11068715,118365,0,1751898345,13844.040207399994,16.405369380001503,53046.63205392 2025-07-07,14:25:47.000,188,11068676,118245,0,1751898346,13843.979580609994,16.334878080000635,53046.58314408 2025-07-07,14:25:48.000,188,11068712,118165,0,1751898347,13844.006525849989,16.23619026000233,53046.56916984 2025-07-07,14:25:49.000,188,11068651,118045,0,1751898348,13844.033471089999,16.13045331000467,53046.56218272 2025-07-07,14:25:50.000,188,11068666,118204,0,1751898349,13844.019998469994,15.996519840002293,53046.54122136 2025-07-07,14:25:51.000,188,11068711,118605,0,1751898350,13844.040207399994,15.855537240000558,53046.555195600005 2025-07-07,14:25:52.000,188,11068639,118285,0,1751898351,13843.999789539994,15.79209506999905,53046.56218272 2025-07-07,14:25:53.000,188,11068718,118045,0,1751898352,13843.986316919989,15.707505509999464,53046.52724712001 2025-07-07,14:25:54.000,188,11068711,118445,0,1751898353,13843.925690129989,15.651112470004591,53046.59711832001 2025-07-07,14:25:55.000,188,11068747,118165,0,1751898354,13843.831381789998,15.651112470004591,53046.618079679996 2025-07-07,14:25:56.000,188,11068713,118525,0,1751898355,13843.683182970002,15.693407250000746,53046.54820848001 2025-07-07,14:25:57.000,188,11068701,118285,0,1751898356,13843.494566289992,15.742751160003536,53046.54820848001 2025-07-07,14:25:58.000,188,11068709,118325,0,1751898357,13843.292476989991,15.770947680000972,53046.555195600005 2025-07-07,14:25:59.000,188,11068694,118125,0,1751898358,13843.11059661999,15.869635499999276,53046.56916984 2025-07-07,14:26:00.000,188,11068718,118204,0,1751898359,13842.921979939994,15.940126800000144,53046.52026 2025-07-07,14:26:01.000,188,11068696,118445,0,1751898360,13842.807462669989,16.003568970001652,53046.506285760006 2025-07-07,14:26:02.000,188,11068699,118325,0,1751898361,13842.645791229988,15.989470710002934,53046.42244032 2025-07-07,14:26:03.000,188,11068712,118405,0,1751898362,13842.564955509988,15.989470710002934,53046.42942744001 2025-07-07,14:26:04.000,188,11068736,118485,0,1751898363,13842.504328720002,15.940126800000144,53046.42942744001 2025-07-07,14:26:05.000,188,11068728,118485,0,1751898364,13842.470647169997,15.848488110001199,53046.31064640001 2025-07-07,14:26:06.000,188,11068672,118485,0,1751898365,13842.450438239997,15.79209506999905,53046.24776232 2025-07-07,14:26:07.000,188,11068720,118405,0,1751898366,13842.423493000002,15.622915949999879,53046.19885248 2025-07-07,14:26:08.000,188,11068694,118285,0,1751898367,13842.403284070002,15.503080740003497,53046.2058396 2025-07-07,14:26:09.000,188,11068748,118365,0,1751898368,13842.288766799997,15.38324552999984,53046.1359684 2025-07-07,14:26:10.000,188,11068718,118285,0,1751898369,13842.207931079996,15.24931206000474,53046.14295552001 2025-07-07,14:26:11.000,188,11068688,118645,0,1751898370,13842.073204879991,15.136525980000442,53046.08705856 2025-07-07,14:26:12.000,188,11068709,118285,0,1751898371,13841.97216022999,15.136525980000442,53046.01718736 2025-07-07,14:26:13.000,188,11068667,118365,0,1751898372,13841.615135799999,15.749800290002895,53046.0660972 2025-07-07,14:26:14.000,188,11068699,118285,0,1751898373,13841.365892329988,15.84143898000184,53046.101032800005 2025-07-07,14:26:15.000,188,11068733,118325,0,1751898374,13841.123385170002,15.975372450004215,53045.99622600001 2025-07-07,14:26:16.000,188,11068676,118365,0,1751898375,13840.914559559991,16.116355049998674,53045.98923888 2025-07-07,14:26:17.000,188,11068720,118405,0,1751898376,13840.705733949995,16.3066815600032,53045.91238056 2025-07-07,14:26:18.000,188,11068683,118245,0,1751898377,13840.5373262,16.454713290004293,53045.87744496001 2025-07-07,14:26:19.000,188,11068746,118725,0,1751898378,13840.456490479999,16.511106329999166,53045.814560880004 2025-07-07,14:26:20.000,188,11068673,118325,0,1751898379,13840.443017859994,16.609794150004745,53045.77263816 2025-07-07,14:26:21.000,188,11068721,118365,0,1751898380,13840.416072619999,16.637990670002182,53045.6818056 2025-07-07,14:26:22.000,188,11068698,118245,0,1751898381,13840.49690834,16.66618718999962,53045.70975408001 2025-07-07,14:26:23.000,188,11068656,118405,0,1751898382,13840.59795299,16.616843280004105,53045.61892152001 2025-07-07,14:26:24.000,188,11068776,118685,0,1751898383,13840.75288811999,16.504057199999806,53045.54206320001 2025-07-07,14:26:25.000,188,11068654,118285,0,1751898384,13840.92129587,16.398320250002143,53045.549050320005 2025-07-07,14:26:26.000,188,11068663,118565,0,1751898385,13841.143594100002,16.25028852000105,53045.52110184001 2025-07-07,14:26:27.000,188,11068623,118204,0,1751898386,13841.386101259988,16.13045331000467,53045.47219200001 2025-07-07,14:26:28.000,188,11068714,118285,0,1751898387,13841.62860841999,15.975372450004215,53045.46520488 2025-07-07,14:26:29.000,188,11068647,118525,0,1751898388,13841.844170339995,15.975372450004215,53045.4372564 2025-07-07,14:26:30.000,188,11068689,118285,0,1751898389,13842.005841779996,15.897832020003989,53045.42328216001 2025-07-07,14:26:31.000,188,11068692,118485,0,1751898390,13842.07994119,15.876684629998636,53045.4372564 2025-07-07,14:26:32.000,188,11068668,118485,0,1751898391,13842.005841779996,15.911930280002707,53045.381359440005 2025-07-07,14:26:33.000,188,11068722,118485,0,1751898392,13841.89132450999,15.926028540001425,53045.37437232001 2025-07-07,14:26:34.000,188,11068690,118765,0,1751898393,13841.68923520999,15.968323320004856,53045.36039808 2025-07-07,14:26:35.000,188,11068725,118204,0,1751898394,13841.413046499998,16.06701114000316,53045.33943672 2025-07-07,14:26:36.000,188,11068680,118605,0,1751898395,13841.143594100002,16.137502440004027,53045.276552639996 2025-07-07,14:26:37.000,188,11068667,118405,0,1751898396,13840.806778599996,16.20094460999826,53045.26956552 2025-07-07,14:26:38.000,188,11068734,118525,0,1751898397,13840.564271439995,16.23619026000233,53045.29052688 2025-07-07,14:26:39.000,188,11068715,118245,0,1751898398,13840.274610109998,16.18684634999954,53045.17174584 2025-07-07,14:26:40.000,188,11068714,118285,0,1751898399,13840.065784500002,16.151600700002746,53045.108861759996 2025-07-07,14:26:41.000,188,11068683,118204,0,1751898400,13839.931058299997,16.01061810000101,53045.03200344 2025-07-07,14:26:42.000,188,11068668,118325,0,1751898401,13839.830013649997,15.911930280002707,53044.95514512 2025-07-07,14:26:43.000,188,11068699,118204,0,1751898402,13839.843486270001,15.721603769998183,53044.8433512 2025-07-07,14:26:44.000,188,11068678,118445,0,1751898403,13839.877167819992,15.538326390000293,53044.808415600004 2025-07-07,14:26:45.000,188,11068709,118325,0,1751898404,13839.924321990002,15.333901620004326,53044.710595920005 2025-07-07,14:26:46.000,188,11068643,118525,0,1751898405,13839.991685089997,15.15062423999916,53044.64771184 2025-07-07,14:26:47.000,188,11068684,118365,0,1751898406,13840.139883909993,14.967346860001271,53044.591814880005 2025-07-07,14:26:48.000,188,11068670,118445,0,1751898407,13840.254401179998,14.840462519998255,53044.57784064 2025-07-07,14:26:49.000,188,11068694,118405,0,1751898408,13840.362182139994,14.734725570000592,53044.48002096 2025-07-07,14:26:50.000,188,11068689,118325,0,1751898409,13840.46996309999,14.664234269999724,53044.44508536001 2025-07-07,14:26:51.000,188,11068694,118365,0,1751898410,13840.46996309999,14.636037750002288,53044.375214160005 2025-07-07,14:26:52.000,188,11068714,118445,0,1751898411,13840.49017202999,14.643086880001647,53044.38220128 2025-07-07,14:26:53.000,188,11068656,118565,0,1751898412,13840.42954523999,14.643086880001647,53044.2843816 2025-07-07,14:26:54.000,188,11068682,118204,0,1751898413,13840.308291659989,14.664234269999724,53044.26342024 2025-07-07,14:26:55.000,188,11068680,118565,0,1751898414,13840.234192249998,14.74882382999931,53044.19354904 2025-07-07,14:26:56.000,188,11068679,118565,0,1751898415,13840.085993430002,14.833413389998896,53044.137652080004 2025-07-07,14:26:57.000,188,11068697,118445,0,1751898416,13840.005157710002,14.875708170002326,53044.11669072 2025-07-07,14:26:58.000,188,11068670,118085,0,1751898417,13839.883904130002,14.946199470003194,53044.137652080004 2025-07-07,14:26:59.000,188,11068680,118525,0,1751898418,13839.695287449991,14.988494249999349,53044.01887104 2025-07-07,14:27:00.000,188,11068729,118165,0,1751898419,13839.60097911,14.995543379998708,53044.02585816 2025-07-07,14:27:01.000,188,11068654,118405,0,1751898420,13839.45278028999,15.051936420000857,53043.969961200004 2025-07-07,14:27:02.000,188,11068662,118645,0,1751898421,13839.43257135999,14.960297730001912,53043.91406424001 2025-07-07,14:27:03.000,188,11068692,118005,0,1751898422,13839.45278028999,14.861609910003608,53043.85816728 2025-07-07,14:27:04.000,188,11068724,118165,0,1751898423,13839.49319814999,14.755872959998669,53043.83720592 2025-07-07,14:27:05.000,188,11068702,118405,0,1751898424,13839.607715419996,14.593742969998857,53043.80925744 2025-07-07,14:27:06.000,188,11068666,118485,0,1751898425,13839.755914239991,14.417514720000327,53043.74637336001 2025-07-07,14:27:07.000,188,11068735,118485,0,1751898426,13839.904113060002,14.269482989999233,53043.753360480005 2025-07-07,14:27:08.000,188,11068680,118365,0,1751898427,13839.991685089997,14.121451259998139,53043.68348928 2025-07-07,14:27:09.000,188,11068679,118405,0,1751898428,13840.032102949997,14.036861699998553,53043.61361808 2025-07-07,14:27:10.000,188,11068679,118445,0,1751898429,13840.106202360002,13.902928230003454,53043.59964384001 2025-07-07,14:27:11.000,188,11068675,118485,0,1751898430,13840.065784500002,13.860633450000023,53043.59964384001 2025-07-07,14:27:12.000,188,11068674,118285,0,1751898431,13840.025366640002,13.8817808399981,53043.59265672 2025-07-07,14:27:13.000,188,11068684,118045,0,1751898432,13839.856958889992,13.874731709998741,53043.55772112001 2025-07-07,14:27:14.000,188,11068682,118204,0,1751898433,13839.675078519991,13.874731709998741,53043.536759760005 2025-07-07,14:27:15.000,188,11068674,118485,0,1751898434,13839.47972553,13.945223009999609,53043.585669600005 2025-07-07,14:27:16.000,188,11068670,118365,0,1751898435,13839.27763623,13.945223009999609,53043.50182416 2025-07-07,14:27:17.000,188,11068727,118365,0,1751898436,13839.035129069998,14.036861699998553,53043.487849920006 2025-07-07,14:27:18.000,188,11068659,118445,0,1751898437,13838.772412979997,14.072107350002625,53043.466888560004 2025-07-07,14:27:19.000,188,11068707,118245,0,1751898438,13838.536642129991,14.11440212999878,53043.417978720005 2025-07-07,14:27:20.000,188,11068656,118165,0,1751898439,13838.327816519995,14.170795170000929,53043.41099160001 2025-07-07,14:27:21.000,188,11068679,118365,0,1751898440,13838.07857305,14.21308995000436,53043.38304312 2025-07-07,14:27:22.000,188,11068693,118204,0,1751898441,13837.856274819998,14.255384730000515,53043.369068880005 2025-07-07,14:27:23.000,188,11068691,118405,0,1751898442,13837.714812309998,14.311777770002664,53043.3061848 2025-07-07,14:27:24.000,188,11068688,118725,0,1751898443,13837.492514079997,14.318826900002023,53043.25727496 2025-07-07,14:27:25.000,188,11068676,118565,0,1751898444,13837.351051569996,14.3399742900001,53043.25727496 2025-07-07,14:27:26.000,188,11068704,118204,0,1751898445,13837.236534299991,14.304728640003304,53043.18041664 2025-07-07,14:27:27.000,188,11068669,118365,0,1751898446,13837.148962269996,14.255384730000515,53043.10355832001 2025-07-07,14:27:28.000,188,11068701,117805,0,1751898447,13837.108544409995,14.234237340002437,53043.09657120001 2025-07-07,14:27:29.000,188,11068693,118325,0,1751898448,13837.11528071999,14.170795170000929,53043.00573864001 2025-07-07,14:27:30.000,188,11068716,118325,0,1751898449,13837.189380129996,14.21308995000436,53043.01971288 2025-07-07,14:27:31.000,188,11068698,118245,0,1751898450,13837.250006919996,14.191942559999006,53042.97080304 2025-07-07,14:27:32.000,188,11068710,118285,0,1751898451,13837.250006919996,14.15669691000221,53042.89394472 2025-07-07,14:27:33.000,188,11068686,118125,0,1751898452,13837.276952159991,14.191942559999006,53042.852022 2025-07-07,14:27:34.000,188,11068704,118525,0,1751898453,13837.303897400001,14.220139080003719,53042.83106064 2025-07-07,14:27:35.000,188,11068708,118125,0,1751898454,13837.169171199996,14.248335600001155,53042.77516368 2025-07-07,14:27:36.000,188,11068703,118405,0,1751898455,13837.027708689995,14.283581249997951,53042.698305360005 2025-07-07,14:27:37.000,188,11068669,118365,0,1751898456,13836.77172890999,14.368170810004813,53042.74022808001 2025-07-07,14:27:38.000,188,11068688,118165,0,1751898457,13836.522485439993,14.480956890001835,53042.70529248 2025-07-07,14:27:39.000,188,11068691,118645,0,1751898458,13836.178933629992,14.544399060003343,53042.649395520006 2025-07-07,14:27:40.000,188,11068685,118565,0,1751898459,13835.889272299995,14.551448190002702,53042.64240840001 2025-07-07,14:27:41.000,188,11068657,118325,0,1751898460,13835.532247869989,14.607841230004851,53042.579524320005 2025-07-07,14:27:42.000,188,11068638,118204,0,1751898461,13835.175223439997,14.643086880001647,53042.57253720001 2025-07-07,14:27:43.000,188,11068688,118165,0,1751898462,13834.858616869991,14.586693839999498,53042.4677304 2025-07-07,14:27:44.000,188,11068608,118245,0,1751898463,13834.568955539995,14.52325166999799,53042.3978592 2025-07-07,14:27:45.000,188,11068673,118325,0,1751898464,13834.326448379994,14.452760370004398,53042.27209104 2025-07-07,14:27:46.000,188,11068686,118245,0,1751898465,13834.164776939993,14.382269070003531,53042.23715544001 2025-07-07,14:27:47.000,188,11068643,118245,0,1751898466,13834.003105499993,14.262433859999874,53042.16728424001 2025-07-07,14:27:48.000,188,11068688,118285,0,1751898467,13833.902060849992,14.149647780002852,53042.03452896 2025-07-07,14:27:49.000,188,11068673,118405,0,1751898468,13833.929006090002,14.072107350002625,53041.98561912 2025-07-07,14:27:50.000,188,11068694,118445,0,1751898469,13833.834697749997,14.001616050001758,53041.88081232001 2025-07-07,14:27:51.000,188,11068681,118285,0,1751898470,13833.929006090002,13.966370399997686,53041.7690184 2025-07-07,14:27:52.000,188,11068711,118204,0,1751898471,13833.929006090002,13.959321269998327,53041.72709568 2025-07-07,14:27:53.000,188,11068684,118485,0,1751898472,13833.908797160002,13.902928230003454,53041.629276 2025-07-07,14:27:54.000,188,11068684,118285,0,1751898473,13833.949215020002,13.909977360002813,53041.53844344 2025-07-07,14:27:55.000,188,11068714,118405,0,1751898474,13833.908797160002,13.994566920002399,53041.51049496 2025-07-07,14:27:56.000,188,11068692,118885,0,1751898475,13833.827961440002,14.050959960004548,53041.37075256 2025-07-07,14:27:57.000,188,11068674,118405,0,1751898476,13833.801016199992,14.142598650003492,53041.3847268 2025-07-07,14:27:58.000,188,11068651,118565,0,1751898477,13833.720180479992,14.206040819997725,53041.32882984001 2025-07-07,14:27:59.000,188,11068699,118405,0,1751898478,13833.619135829991,14.332925160000741,53041.22402304 2025-07-07,14:28:00.000,188,11068712,118405,0,1751898479,13833.42378284,14.424563849999686,53041.18210032001 2025-07-07,14:28:01.000,188,11068688,118405,0,1751898480,13833.25537508999,14.551448190002702,53041.15415184 2025-07-07,14:28:02.000,188,11068709,118285,0,1751898481,13832.992658999989,14.643086880001647,53041.14716472 2025-07-07,14:28:03.000,188,11068696,118325,0,1751898482,13832.790569700002,14.74177469999995,53041.07729352 2025-07-07,14:28:04.000,188,11068721,118165,0,1751898483,13832.534589919997,14.777020350004022,53041.04934504 2025-07-07,14:28:05.000,188,11068706,118485,0,1751898484,13832.292082759996,14.84751165000489,53040.94453824001 2025-07-07,14:28:06.000,188,11068659,118125,0,1751898485,13832.01589404999,14.918002949998481,53040.87466704001 2025-07-07,14:28:07.000,188,11068667,118525,0,1751898486,13831.820541059999,14.903904689999763,53040.81877008 2025-07-07,14:28:08.000,188,11068656,118204,0,1751898487,13831.645396999993,14.92505207999784,53040.71396328 2025-07-07,14:28:09.000,188,11068687,118405,0,1751898488,13831.551088660002,14.910953819999122,53040.60216936 2025-07-07,14:28:10.000,188,11068715,118245,0,1751898489,13831.476989249997,14.967346860001271,53040.48338832 2025-07-07,14:28:11.000,188,11068647,118405,0,1751898490,13831.503934489992,14.896855560000404,53040.350633040005 2025-07-07,14:28:12.000,188,11068657,118285,0,1751898491,13831.598242829998,14.939150340003835,53040.35762016 2025-07-07,14:28:13.000,188,11068654,118325,0,1751898492,13831.692551169988,14.995543379998708,53040.20390352001 2025-07-07,14:28:14.000,188,11068750,118405,0,1751898493,13831.854222609989,15.037838160002138,53040.182942160005 2025-07-07,14:28:15.000,188,11068722,118125,0,1751898494,13832.02263036,15.185869890003232,53040.04319976 2025-07-07,14:28:16.000,188,11068662,118405,0,1751898495,13832.130411319995,15.305705099999614,53040.05018688 2025-07-07,14:28:17.000,188,11068658,118285,0,1751898496,13832.251664899995,15.446687700001348,53040.00826416001 2025-07-07,14:28:18.000,188,11068654,118285,0,1751898497,13832.25840120999,15.60881769000116,53039.93140584 2025-07-07,14:28:19.000,188,11068657,118405,0,1751898498,13832.251664899995,15.756849420002254,53039.86153464 2025-07-07,14:28:20.000,188,11068697,118285,0,1751898499,13832.14388394,15.897832020003989,53039.83358616 2025-07-07,14:28:21.000,188,11068658,118325,0,1751898500,13831.968739879994,16.01766723000037,53039.81961192001 2025-07-07,14:28:22.000,188,11068655,118204,0,1751898501,13831.827277369994,16.165698960001464,53039.81961192001 2025-07-07,14:28:23.000,188,11068652,118365,0,1751898502,13831.557824969997,16.229141130002972,53039.707818 2025-07-07,14:28:24.000,188,11068685,118165,0,1751898503,13831.295108879996,16.327828950001276,53039.65192104001 2025-07-07,14:28:25.000,188,11068697,118245,0,1751898504,13831.01892016999,16.518155459998525,53039.582049840006 2025-07-07,14:28:26.000,188,11068673,118365,0,1751898505,13830.73599514999,16.60274501999811,53039.5680756 2025-07-07,14:28:27.000,188,11068695,118285,0,1751898506,13830.439597509998,16.70848197000305,53039.50519152001 2025-07-07,14:28:28.000,188,11068713,118325,0,1751898507,13830.163408799992,16.82831717999943,53039.442307440004 2025-07-07,14:28:29.000,188,11068687,118245,0,1751898508,13829.86027484999,16.93405413000437,53039.358462 2025-07-07,14:28:30.000,188,11068687,118285,0,1751898509,13829.57734982999,17.1102823800029,53039.28859080001 2025-07-07,14:28:31.000,188,11068722,118325,0,1751898510,13829.334842669989,17.321756279998226,53039.176796880005 2025-07-07,14:28:32.000,188,11068631,118125,0,1751898511,13829.038445029997,17.441591490001883,53039.09295144 2025-07-07,14:28:33.000,188,11068694,118605,0,1751898512,13828.76899263,17.5684758300049,53038.99513176 2025-07-07,14:28:34.000,188,11068677,118165,0,1751898513,13828.64100273999,17.716507559998718,53038.89731208 2025-07-07,14:28:35.000,188,11068694,118085,0,1751898514,13828.42544082,17.843391900001734,53038.81346664001 2025-07-07,14:28:36.000,188,11068717,118204,0,1751898515,13828.243560449999,17.963227109998115,53038.73660832001 2025-07-07,14:28:37.000,188,11068646,118285,0,1751898516,13828.155988419989,18.10420970999985,53038.63180152 2025-07-07,14:28:38.000,188,11068701,118285,0,1751898517,13828.102097939998,18.238143180002226,53038.554943200004 2025-07-07,14:28:39.000,188,11068707,118085,0,1751898518,13827.994316979988,18.32273274000181,53038.45013640001 2025-07-07,14:28:40.000,188,11068690,118204,0,1751898519,13828.007789599993,18.400273170002038,53038.36629096 2025-07-07,14:28:41.000,188,11068672,118204,0,1751898520,13827.886536019992,18.407322300001397,53038.33135536001 2025-07-07,14:28:42.000,188,11068685,118485,0,1751898521,13827.900008639997,18.456666210004187,53038.28244552001 2025-07-07,14:28:43.000,188,11068702,118405,0,1751898522,13827.819172919997,18.470764470002905,53038.25449704 2025-07-07,14:28:44.000,188,11068728,118285,0,1751898523,13827.745073509992,18.477813600002264,53038.08680616 2025-07-07,14:28:45.000,188,11068712,118285,0,1751898524,13827.684446719992,18.576501420000568,53038.05885768 2025-07-07,14:28:46.000,188,11068691,118285,0,1751898525,13827.542984209991,18.590599679999286,53037.98898648 2025-07-07,14:28:47.000,188,11068674,118485,0,1751898526,13827.475621109996,18.625845330003358,53037.954050880006 2025-07-07,14:28:48.000,188,11068703,118165,0,1751898527,13827.354367529995,18.654041850000795,53037.85623120001 2025-07-07,14:28:49.000,188,11068658,118445,0,1751898528,13827.24658657,18.675189239998872,53037.81430848 2025-07-07,14:28:50.000,188,11068680,118245,0,1751898529,13827.12533299,18.717484020002303,53037.77937288001 2025-07-07,14:28:51.000,188,11068676,118045,0,1751898530,13827.05796988999,18.78092619000381,53037.73046304001 2025-07-07,14:28:52.000,188,11068664,118245,0,1751898531,13826.990606789994,18.837319229998684,53037.667578960005 2025-07-07,14:28:53.000,188,11068710,118204,0,1751898532,13826.909771069993,18.97125270000106,53037.63264336 2025-07-07,14:28:54.000,188,11068674,118405,0,1751898533,13826.936716309989,19.048793130001286,53037.49290096001 2025-07-07,14:28:55.000,188,11068693,118285,0,1751898534,13826.929979999994,19.18272660000366,53037.430016880004 2025-07-07,14:28:56.000,188,11068724,118045,0,1751898535,13826.909771069993,19.32370919999812,53037.40905552 2025-07-07,14:28:57.000,188,11068678,118325,0,1751898536,13826.943452619998,19.43649528000242,53037.32521008001 2025-07-07,14:28:58.000,188,11068635,118204,0,1751898537,13826.956925239989,19.54223223000008,53037.27630024001 2025-07-07,14:28:59.000,188,11068659,118365,0,1751898538,13826.956925239989,19.647969179997745,53037.213416160004 2025-07-07,14:29:00.000,188,11068650,118365,0,1751898539,13826.923243689998,19.810099170004833,53037.1225836 2025-07-07,14:29:01.000,188,11068681,118204,0,1751898540,13826.869353209993,19.922885250001855,53037.10860936001 2025-07-07,14:29:02.000,188,11068742,118045,0,1751898541,13826.781781179998,20.0145239400008,53037.03175104 2025-07-07,14:29:03.000,188,11068689,118245,0,1751898542,13826.653791290002,20.099113500000385,53036.97585408 2025-07-07,14:29:04.000,188,11068733,118204,0,1751898543,13826.492119850001,20.2259978400034,53036.9828412 2025-07-07,14:29:05.000,188,11068647,118245,0,1751898544,13826.323712099991,20.317636530002346,53036.878034400004 2025-07-07,14:29:06.000,188,11068720,118365,0,1751898545,13826.155304349995,20.437471739998728,53036.83611168 2025-07-07,14:29:07.000,188,11068673,118285,0,1751898546,13826.00036921999,20.500913910000236,53036.74527912 2025-07-07,14:29:08.000,188,11068710,118285,0,1751898547,13825.85890670999,20.571405210001103,53036.63348520001 2025-07-07,14:29:09.000,188,11068663,118245,0,1751898548,13825.751125749994,20.69124042000476,53036.59156248 2025-07-07,14:29:10.000,188,11068651,118325,0,1751898549,13825.697235269989,20.83222301999922,53036.542652640004 2025-07-07,14:29:11.000,188,11068725,118045,0,1751898550,13825.683762649998,20.909763449999446,53036.493742800005 2025-07-07,14:29:12.000,188,11068639,118405,0,1751898551,13825.609663239993,21.04369692000182,53036.41688448001 2025-07-07,14:29:13.000,188,11068653,118325,0,1751898552,13825.596190619988,21.170581260004838,53036.31207768 2025-07-07,14:29:14.000,188,11068692,118605,0,1751898553,13825.596190619988,21.33976038000401,53036.277142080005 2025-07-07,14:29:15.000,188,11068637,118165,0,1751898554,13825.609663239993,21.45254646000103,53036.277142080005 2025-07-07,14:29:16.000,188,11068701,118285,0,1751898555,13825.636608479988,21.593529060002766,53036.24919360001 2025-07-07,14:29:17.000,188,11068676,118325,0,1751898556,13825.656817409988,21.783855570000014,53036.16534816 2025-07-07,14:29:18.000,188,11068683,118245,0,1751898557,13825.636608479988,21.97418208000454,53036.09547696 2025-07-07,14:29:19.000,188,11068665,118085,0,1751898558,13825.636608479988,22.13631207000435,53036.10246408001 2025-07-07,14:29:20.000,188,11068671,118285,0,1751898559,13825.549036449993,22.31958945000224,53036.039580000004 2025-07-07,14:29:21.000,188,11068668,118204,0,1751898560,13825.495145970002,22.481719440002053,53036.01861864 2025-07-07,14:29:22.000,188,11068670,118365,0,1751898561,13825.427782869992,22.6720459499993,53035.990670160005 2025-07-07,14:29:23.000,188,11068676,118285,0,1751898562,13825.387365009992,22.862372460003826,53035.97669592 2025-07-07,14:29:24.000,188,11068612,118204,0,1751898563,13825.293056670002,22.989256799999566,53035.8998376 2025-07-07,14:29:25.000,188,11068660,118165,0,1751898564,13825.225693569992,23.08089548999851,53035.871889120004 2025-07-07,14:29:26.000,188,11068573,118405,0,1751898565,13825.144857849991,23.19368157000281,53035.84394064001 2025-07-07,14:29:27.000,188,11068679,118245,0,1751898566,13825.084231059991,23.285320260001754,53035.79503080001 2025-07-07,14:29:28.000,188,11068626,118325,0,1751898567,13825.05054951,23.30646764999983,53035.71817248001 2025-07-07,14:29:29.000,188,11068655,118445,0,1751898568,13825.03034058,23.32761503999791,53035.704198240004 2025-07-07,14:29:30.000,188,11068670,117845,0,1751898569,13824.976450099995,23.35581156000262,53035.655288400005 2025-07-07,14:29:31.000,188,11068686,118125,0,1751898570,13824.956241169995,23.30646764999983,53035.63432704 2025-07-07,14:29:32.000,188,11068661,118204,0,1751898571,13824.976450099995,23.285320260001754,53035.557468720006 2025-07-07,14:29:33.000,188,11068689,118405,0,1751898572,13825.016867959996,23.221878090000246,53035.56445584 2025-07-07,14:29:34.000,188,11068618,118405,0,1751898573,13824.96297747999,23.292369390001113,53035.50855888001 2025-07-07,14:29:35.000,188,11068660,118285,0,1751898574,13825.05054951,23.285320260001754,53035.515546 2025-07-07,14:29:36.000,188,11068702,118245,0,1751898575,13825.05054951,23.257123740004317,53035.49458464 2025-07-07,14:29:37.000,188,11068640,118365,0,1751898576,13825.1111763,23.214828960000887,53035.41073920001 2025-07-07,14:29:38.000,188,11068712,118565,0,1751898577,13825.178539399996,23.235976349998964,53035.3758036 2025-07-07,14:29:39.000,188,11068634,118045,0,1751898578,13825.171803090001,23.165485049998097,53035.368816480004 2025-07-07,14:29:40.000,188,11068635,118204,0,1751898579,13825.192012020001,23.158435919998738,53035.319906640005 2025-07-07,14:29:41.000,188,11068722,118445,0,1751898580,13825.225693569992,23.17958331000409,53035.34086800001 2025-07-07,14:29:42.000,188,11068653,118285,0,1751898581,13825.293056670002,23.20073070000217,53035.333880879996 2025-07-07,14:29:43.000,188,11068657,118445,0,1751898582,13825.279584049997,23.221878090000246,53035.28497104 2025-07-07,14:29:44.000,188,11068652,118245,0,1751898583,13825.252638810001,23.341713300003903,53035.319906640005 2025-07-07,14:29:45.000,188,11068642,118204,0,1751898584,13825.205484639991,23.475646769999003,53035.27798392 2025-07-07,14:29:46.000,188,11068698,118165,0,1751898585,13825.178539399996,23.55318719999923,53035.26400968001 2025-07-07,14:29:47.000,188,11068640,118045,0,1751898586,13825.144857849991,23.680071540002245,53035.222086960006 2025-07-07,14:29:48.000,188,11068664,118485,0,1751898587,13825.07075844,23.842201530002058,53035.1312544 2025-07-07,14:29:49.000,188,11068633,118125,0,1751898588,13825.016867959996,23.976135000004433,53035.222086960006 2025-07-07,14:29:50.000,188,11068662,118045,0,1751898589,13824.92255961999,24.110068469999533,53035.201125600004 2025-07-07,14:29:51.000,188,11068725,118485,0,1751898590,13824.92929593,24.208756289997837,53035.166189999996 2025-07-07,14:29:52.000,188,11068668,118165,0,1751898591,13824.855196519995,24.321542370002135,53035.11728016 2025-07-07,14:29:53.000,188,11068666,118005,0,1751898592,13824.74067924999,24.40613193000172,53035.103305920005 2025-07-07,14:29:54.000,188,11068668,118204,0,1751898593,13824.65984352999,24.610556699997687,53035.02644760001 2025-07-07,14:29:55.000,188,11068652,118445,0,1751898594,13824.612689359994,24.59645843999897,53035.054396080006 2025-07-07,14:29:56.000,188,11068633,118085,0,1751898595,13824.612689359994,24.716293650002626,53034.935615040005 2025-07-07,14:29:57.000,188,11068659,118204,0,1751898596,13824.605953049999,24.772686690004775,53034.92862792001 2025-07-07,14:29:58.000,188,11068674,118405,0,1751898597,13824.612689359994,24.913669289999234,53034.95657640001 2025-07-07,14:29:59.000,188,11068689,118204,0,1751898598,13824.565535189999,24.99120971999946,53034.90766656001 2025-07-07,14:30:00.000,188,11068625,118365,0,1751898599,13824.612689359994,25.118094060002477,53034.85875672001 2025-07-07,14:30:01.000,188,11068693,118204,0,1751898600,13824.653107219994,25.252027530004852,53034.83779536001 2025-07-07,14:30:02.000,188,11068644,118245,0,1751898601,13824.693525079994,25.371862740001234,53034.83779536001 2025-07-07,14:30:03.000,188,11068673,118645,0,1751898602,13824.754151869995,25.555140119999123,53034.7818984 2025-07-07,14:30:04.000,188,11068611,118445,0,1751898603,13824.78109710999,25.611533160001272,53034.78888552001 2025-07-07,14:30:05.000,188,11068667,118405,0,1751898604,13824.794569729995,25.752515760003007,53034.76093704001 2025-07-07,14:30:06.000,188,11068666,118245,0,1751898605,13824.80804235,25.80185966999852,53034.75394992 2025-07-07,14:30:07.000,188,11068692,118365,0,1751898606,13824.80804235,25.80890879999788,53034.719014320006 2025-07-07,14:30:08.000,188,11068612,118285,0,1751898607,13824.82825128,25.830056190003233,53034.73298856 2025-07-07,14:30:09.000,188,11068644,118125,0,1751898608,13824.74067924999,25.794810539999162,53034.68407872 2025-07-07,14:30:10.000,188,11068651,118485,0,1751898609,13824.68005245999,25.745466630003648,53034.63516888 2025-07-07,14:30:11.000,188,11068668,118204,0,1751898610,13824.518381019989,25.886449229998107,53034.69106584001 2025-07-07,14:30:12.000,188,11068695,118445,0,1751898611,13824.424072679998,25.86530184000003,53034.65613024 2025-07-07,14:30:13.000,188,11068697,118245,0,1751898612,13824.248928619993,25.87235096999939,53034.663117359996 2025-07-07,14:30:14.000,188,11068651,118045,0,1751898613,13824.127675039992,25.815957930004515,53034.5373492 2025-07-07,14:30:15.000,188,11068699,118204,0,1751898614,13823.952530980001,25.823007060003874,53034.55831056 2025-07-07,14:30:16.000,188,11068659,118204,0,1751898615,13823.85148633,25.815957930004515,53034.467478 2025-07-07,14:30:17.000,188,11068715,118204,0,1751898616,13823.68981489,25.837105320002593,53034.48843936 2025-07-07,14:30:18.000,188,11068618,118165,0,1751898617,13823.54835238,25.837105320002593,53034.40459392001 2025-07-07,14:30:19.000,188,11068654,118325,0,1751898618,13823.406889869999,25.837105320002593,53034.32074848 2025-07-07,14:30:20.000,188,11068657,118245,0,1751898619,13823.258691049989,25.84415445000195,53034.30677424001 2025-07-07,14:30:21.000,188,11068661,118165,0,1751898620,13823.157646399988,25.84415445000195,53034.215941680006 2025-07-07,14:30:22.000,188,11068653,118325,0,1751898621,13823.043129129997,25.85825271000067,53034.16703184001 2025-07-07,14:30:23.000,188,11068672,118325,0,1751898622,13822.969029719992,25.85825271000067,53034.11113488 2025-07-07,14:30:24.000,188,11068683,118325,0,1751898623,13822.928611859992,25.90759662000346,53034.0831864 2025-07-07,14:30:25.000,188,11068682,118325,0,1751898624,13822.928611859992,25.942842270000256,53034.00632808 2025-07-07,14:30:26.000,188,11068681,118204,0,1751898625,13822.921875549997,25.949891399999615,53033.95741824 2025-07-07,14:30:27.000,188,11068670,118325,0,1751898626,13822.955557100002,25.87235096999939,53033.89453416 2025-07-07,14:30:28.000,188,11068671,118445,0,1751898627,13822.921875549997,25.89349836000474,53033.82466296001 2025-07-07,14:30:29.000,188,11068673,118085,0,1751898628,13822.921875549997,25.837105320002593,53033.77575312 2025-07-07,14:30:30.000,188,11068704,118365,0,1751898629,13822.935348170002,25.85120358000131,53033.75479176001 2025-07-07,14:30:31.000,188,11068679,118405,0,1751898630,13822.888193999992,25.794810539999162,53033.71985616 2025-07-07,14:30:32.000,188,11068672,118245,0,1751898631,13822.901666619997,25.787761409999803,53033.66395920001 2025-07-07,14:30:33.000,188,11068628,118245,0,1751898632,13822.847776139992,25.717270109998935,53033.66395920001 2025-07-07,14:30:34.000,188,11068714,118285,0,1751898633,13822.834303520001,25.73841750000429,53033.55216528 2025-07-07,14:30:35.000,188,11068700,118285,0,1751898634,13822.713049940001,25.717270109998935,53033.49626832001 2025-07-07,14:30:36.000,188,11068671,118165,0,1751898635,13822.63221422,25.68202446000214,53033.475306960005 2025-07-07,14:30:37.000,188,11068708,118405,0,1751898636,13822.54464218999,25.696122720000858,53033.39844864001 2025-07-07,14:30:38.000,188,11068666,118285,0,1751898637,13822.42338860999,25.703171850000217,53033.356525920004 2025-07-07,14:30:39.000,188,11068639,118485,0,1751898638,13822.315607649994,25.745466630003648,53033.27268048 2025-07-07,14:30:40.000,188,11068689,118045,0,1751898639,13822.207826689999,25.752515760003007,53033.25171912001 2025-07-07,14:30:41.000,188,11068664,118165,0,1751898640,13822.086573109998,25.731368369997654,53033.23774488 2025-07-07,14:30:42.000,188,11068675,118204,0,1751898641,13821.978792149988,25.73841750000429,53033.16787368 2025-07-07,14:30:43.000,188,11068630,118204,0,1751898642,13821.850802259993,25.696122720000858,53033.08402824001 2025-07-07,14:30:44.000,188,11068731,118245,0,1751898643,13821.763230229997,25.646778809998068,53033.05607976 2025-07-07,14:30:45.000,188,11068676,118204,0,1751898644,13821.675658200002,25.611533160001272,53033.042105520006 2025-07-07,14:30:46.000,188,11068659,118204,0,1751898645,13821.540931999996,25.597434900002554,53032.90236312 2025-07-07,14:30:47.000,188,11068720,118204,0,1751898646,13821.500514139996,25.583336640003836,53032.93729872 2025-07-07,14:30:48.000,188,11068636,118245,0,1751898647,13821.439887349996,25.62563141999999,53032.8604404 2025-07-07,14:30:49.000,188,11068658,118365,0,1751898648,13821.439887349996,25.66792620000342,53032.83947904 2025-07-07,14:30:50.000,188,11068692,118405,0,1751898649,13821.399469489996,25.724319239998295,53032.74864648001 2025-07-07,14:30:51.000,188,11068649,118645,0,1751898650,13821.35231532,25.759564890002366,53032.64383968 2025-07-07,14:30:52.000,188,11068677,118204,0,1751898651,13821.32537007999,25.84415445000195,53032.636852560005 2025-07-07,14:30:53.000,188,11068644,118125,0,1751898652,13821.24453435999,25.830056190003233,53032.587942720005 2025-07-07,14:30:54.000,188,11068658,118245,0,1751898653,13821.23106174,25.794810539999162,53032.52505864 2025-07-07,14:30:55.000,188,11068677,118325,0,1751898654,13821.136753399995,25.787761409999803,53032.46217456001 2025-07-07,14:30:56.000,188,11068658,118085,0,1751898655,13821.06265398999,25.724319239998295,53032.420251840005 2025-07-07,14:30:57.000,188,11068643,118325,0,1751898656,13820.954873029994,25.724319239998295,53032.29448368001 2025-07-07,14:30:58.000,188,11068624,118245,0,1751898657,13820.900982549989,25.604484030001913,53032.29448368001 2025-07-07,14:30:59.000,188,11068662,118085,0,1751898658,13820.813410519993,25.526943600001687,53032.22461248001 2025-07-07,14:31:00.000,188,11068665,118204,0,1751898659,13820.759520039988,25.435304910002742,53032.15474128001 2025-07-07,14:31:01.000,188,11068681,117885,0,1751898660,13820.712365869993,25.329567959997803,53032.09884432 2025-07-07,14:31:02.000,188,11068669,118045,0,1751898661,13820.658475390002,25.27317492000293,53032.02897312001 2025-07-07,14:31:03.000,188,11068699,118245,0,1751898662,13820.584375979997,25.195634490002703,53031.91019208001 2025-07-07,14:31:04.000,188,11068677,118285,0,1751898663,13820.591112289992,25.139241450000554,53031.917179200005 2025-07-07,14:31:05.000,188,11068652,118405,0,1751898664,13820.564167049997,25.125143190001836,53031.88923072001 2025-07-07,14:31:06.000,188,11068687,118405,0,1751898665,13820.591112289992,25.118094060002477,53031.75647544 2025-07-07,14:31:07.000,188,11068675,118405,0,1751898666,13820.537221810002,25.082848409998405,53031.72153984001 2025-07-07,14:31:08.000,188,11068662,118245,0,1751898667,13820.530485499992,25.132192320001195,53031.630707280005 2025-07-07,14:31:09.000,188,11068633,118125,0,1751898668,13820.537221810002,25.174487100004626,53031.581797440005 2025-07-07,14:31:10.000,188,11068661,118165,0,1751898669,13820.550694429992,25.287273180001648,53031.53987472 2025-07-07,14:31:11.000,188,11068662,118204,0,1751898670,13820.638266460002,25.357764480002515,53031.45602928001 2025-07-07,14:31:12.000,188,11068638,118165,0,1751898671,13820.719102179988,25.40710838999803,53031.4280808 2025-07-07,14:31:13.000,188,11068632,118204,0,1751898672,13820.887509929998,25.49169795000489,53031.35820960001 2025-07-07,14:31:14.000,188,11068615,118204,0,1751898673,13820.934664099994,25.548090989999764,53031.27436416 2025-07-07,14:31:15.000,188,11068629,118245,0,1751898674,13821.10980816,25.548090989999764,53031.26737704001 2025-07-07,14:31:16.000,188,11068667,118165,0,1751898675,13821.217589119995,25.590385770003195,53031.21148008 2025-07-07,14:31:17.000,188,11068663,118245,0,1751898676,13821.37252425,25.555140119999123,53031.16257024 2025-07-07,14:31:18.000,188,11068620,118405,0,1751898677,13821.534195690001,25.526943600001687,53031.13462176 2025-07-07,14:31:19.000,188,11068694,118565,0,1751898678,13821.635240340001,25.50579621000361,53031.12064752001 2025-07-07,14:31:20.000,188,11068671,118285,0,1751898679,13821.769966539992,25.421206650004024,53031.09269904 2025-07-07,14:31:21.000,188,11068652,118204,0,1751898680,13821.857538570002,25.350715350003156,53031.05776344 2025-07-07,14:31:22.000,188,11068667,118165,0,1751898681,13821.985528459998,25.28022405000229,53031.09269904 2025-07-07,14:31:23.000,188,11068673,118405,0,1751898682,13822.046155249998,25.153339709999273,53031.029814960006 2025-07-07,14:31:24.000,188,11068593,118405,0,1751898683,13822.106782039999,25.082848409998405,53030.97391800001 2025-07-07,14:31:25.000,188,11068647,118204,0,1751898684,13822.160672519989,24.99120971999946,53030.98789224 2025-07-07,14:31:26.000,188,11068643,118245,0,1751898685,13822.207826689999,24.913669289999234,53030.95295664001 2025-07-07,14:31:27.000,188,11068661,118565,0,1751898686,13822.248244549999,24.82203060000029,53030.980905120006 2025-07-07,14:31:28.000,188,11068677,118204,0,1751898687,13822.275189789994,24.786784950003494,53030.90404680001 2025-07-07,14:31:29.000,188,11068641,118125,0,1751898688,13822.28866241,24.737441040000704,53030.862124080006 2025-07-07,14:31:30.000,188,11068633,118125,0,1751898689,13822.38297074999,24.716293650002626,53030.91802104 2025-07-07,14:31:31.000,188,11068703,118245,0,1751898690,13822.43012492,24.659900610000477,53030.93199528001 2025-07-07,14:31:32.000,188,11068676,118204,0,1751898691,13822.537905879995,24.58940930999961,53030.89007256 2025-07-07,14:31:33.000,188,11068677,118125,0,1751898692,13822.618741599996,24.568261920001532,53030.911033920005 2025-07-07,14:31:34.000,188,11068628,118565,0,1751898693,13822.746731489991,24.547114530003455,53030.87609832 2025-07-07,14:31:35.000,188,11068650,118405,0,1751898694,13822.847776139992,24.483672360001947,53030.84814984 2025-07-07,14:31:36.000,188,11068697,118245,0,1751898695,13822.962293409997,24.441377579998516,53030.84814984 2025-07-07,14:31:37.000,188,11068703,118125,0,1751898696,13823.103755919998,24.377935410004284,53030.83417560001 2025-07-07,14:31:38.000,188,11068670,118245,0,1751898697,13823.211536879993,24.307444110003416,53030.88308544001 2025-07-07,14:31:39.000,188,11068623,118245,0,1751898698,13823.326054149999,24.279247589998704,53030.83417560001 2025-07-07,14:31:40.000,188,11068687,117925,0,1751898699,13823.48098927999,24.21580542000447,53030.84814984 2025-07-07,14:31:41.000,188,11068661,118325,0,1751898700,13823.62245178999,24.21580542000447,53030.87609832 2025-07-07,14:31:42.000,188,11068708,118125,0,1751898701,13823.77065061,24.16646151000168,53030.84814984 2025-07-07,14:31:43.000,188,11068657,118325,0,1751898702,13823.89190419,24.110068469999533,53030.89007256 2025-07-07,14:31:44.000,188,11068675,118245,0,1751898703,13824.033366700001,24.067773690003378,53030.89705968 2025-07-07,14:31:45.000,188,11068646,118204,0,1751898704,13824.154620280002,24.025478909999947,53030.90404680001 2025-07-07,14:31:46.000,188,11068644,118204,0,1751898705,13824.302819099998,24.025478909999947,53030.89007256 2025-07-07,14:31:47.000,188,11068691,118204,0,1751898706,13824.410600059993,24.01138065000123,53030.91802104 2025-07-07,14:31:48.000,188,11068725,118045,0,1751898707,13824.572271499994,24.018429780000588,53030.980905120006 2025-07-07,14:31:49.000,188,11068674,118405,0,1751898708,13824.774360799995,24.025478909999947,53030.99487936 2025-07-07,14:31:50.000,188,11068621,117965,0,1751898709,13824.956241169995,24.05367543000466,53030.94596952 2025-07-07,14:31:51.000,188,11068662,118125,0,1751898710,13825.225693569992,24.081871950002096,53031.05077632001 2025-07-07,14:31:52.000,188,11068692,118165,0,1751898711,13825.481673349997,24.06072456000402,53031.05077632001 2025-07-07,14:31:53.000,188,11068651,118204,0,1751898712,13825.737653129989,24.06072456000402,53031.10667328 2025-07-07,14:31:54.000,188,11068675,118285,0,1751898713,13826.02057814999,24.039577169998665,53031.12064752001 2025-07-07,14:31:55.000,188,11068669,118245,0,1751898714,13826.276557929996,24.039577169998665,53031.1136604 2025-07-07,14:31:56.000,188,11068687,118045,0,1751898715,13826.498856159997,24.039577169998665,53031.16955736001 2025-07-07,14:31:57.000,188,11068700,118405,0,1751898716,13826.741363319998,24.032528039999306,53031.26038992 2025-07-07,14:31:58.000,188,11068651,118285,0,1751898717,13826.936716309989,24.032528039999306,53031.323274 2025-07-07,14:31:59.000,188,11068678,118325,0,1751898718,13827.105124059999,24.046626299998024,53031.414106560005 2025-07-07,14:32:00.000,188,11068672,118204,0,1751898719,13827.253322879995,24.05367543000466,53031.52590048001 2025-07-07,14:32:01.000,188,11068687,118165,0,1751898720,13827.38804908,24.088921080001455,53031.53987472 2025-07-07,14:32:02.000,188,11068680,118165,0,1751898721,13827.48235741999,24.06072456000402,53031.581797440005 2025-07-07,14:32:03.000,188,11068709,118045,0,1751898722,13827.52951159,24.081871950002096,53031.69359136001 2025-07-07,14:32:04.000,188,11068679,118125,0,1751898723,13827.54972052,24.103019340000174,53031.74250120001 2025-07-07,14:32:05.000,188,11068690,118125,0,1751898724,13827.563193139991,24.159412380002323,53031.81935952001 2025-07-07,14:32:06.000,188,11068684,118325,0,1751898725,13827.516038969996,24.19465802999912,53031.82634664 2025-07-07,14:32:07.000,188,11068695,118245,0,1751898726,13827.576665759996,24.24400194000191,53031.92416632 2025-07-07,14:32:08.000,188,11068669,118125,0,1751898727,13827.583402069991,24.265149329999986,53031.95910192001 2025-07-07,14:32:09.000,188,11068735,118365,0,1751898728,13827.596874689996,24.286296719998063,53032.014998880004 2025-07-07,14:32:10.000,188,11068721,118485,0,1751898729,13827.670974100001,24.314493240002776,53032.05692160001 2025-07-07,14:32:11.000,188,11068655,118165,0,1751898730,13827.704655649992,24.307444110003416,53032.14076704 2025-07-07,14:32:12.000,188,11068694,118204,0,1751898731,13827.792227680002,24.272198459999345,53032.09884432 2025-07-07,14:32:13.000,188,11068657,118125,0,1751898732,13827.913481260002,24.201707159998477,53032.133779920005 2025-07-07,14:32:14.000,188,11068670,118325,0,1751898733,13828.088625319993,24.138264990004245,53032.182689760004 2025-07-07,14:32:15.000,188,11068729,118204,0,1751898734,13828.250296759994,24.067773690003378,53032.31544504001 2025-07-07,14:32:16.000,188,11068660,118085,0,1751898735,13828.44564975,24.01138065000123,53032.28749656 2025-07-07,14:32:17.000,188,11068656,118245,0,1751898736,13828.64100273999,23.926791090001643,53032.30845792 2025-07-07,14:32:18.000,188,11068643,118405,0,1751898737,13828.903718829992,23.891545440004847,53032.37832912 2025-07-07,14:32:19.000,188,11068693,118285,0,1751898738,13829.166434919993,23.81400501000462,53032.39230336001 2025-07-07,14:32:20.000,188,11068678,118204,0,1751898739,13829.435887319989,23.799906749998627,53032.43422608 2025-07-07,14:32:21.000,188,11068719,118165,0,1751898740,13829.691867099995,23.78580848999991,53032.52505864 2025-07-07,14:32:22.000,188,11068688,118245,0,1751898741,13829.914165329996,23.750562840003113,53032.62287832 2025-07-07,14:32:23.000,188,11068701,118405,0,1751898742,13830.176881419997,23.7223663199984,53032.62287832 2025-07-07,14:32:24.000,188,11068631,118325,0,1751898743,13830.426124889993,23.694169800000964,53032.67178816 2025-07-07,14:32:25.000,188,11068729,118085,0,1751898744,13830.608005259994,23.71531718999904,53032.79755632001 2025-07-07,14:32:26.000,188,11068700,117965,0,1751898745,13830.78314932,23.708268059999682,53032.83249192 2025-07-07,14:32:27.000,188,11068633,118165,0,1751898746,13830.931348139995,23.609580240001378,53032.9303116 2025-07-07,14:32:28.000,188,11068654,118045,0,1751898747,13831.052601719995,23.59548198000266,53032.97922144 2025-07-07,14:32:29.000,188,11068678,118005,0,1751898748,13831.153646369996,23.510892420003074,53033.08402824001 2025-07-07,14:32:30.000,188,11068688,118085,0,1751898749,13831.173855299996,23.475646769999003,53033.11197672001 2025-07-07,14:32:31.000,188,11068656,118165,0,1751898750,13831.160382679991,23.42630286000349,53033.139925200005 2025-07-07,14:32:32.000,188,11068649,117965,0,1751898751,13831.16711899,23.36286069000198,53033.25171912001 2025-07-07,14:32:33.000,188,11068682,118204,0,1751898752,13831.09975588999,23.31351677999919,53033.29364184 2025-07-07,14:32:34.000,188,11068689,118285,0,1751898753,13831.072810649996,23.285320260001754,53033.39146152 2025-07-07,14:32:35.000,188,11068711,118204,0,1751898754,13830.92461183,23.271222000003036,53033.44735848001 2025-07-07,14:32:36.000,188,11068706,118365,0,1751898755,13830.84377611,23.228927219999605,53033.50325544 2025-07-07,14:32:37.000,188,11068704,118525,0,1751898756,13830.769676699994,23.243025479998323,53033.53120392 2025-07-07,14:32:38.000,188,11068706,118165,0,1751898757,13830.722522529999,23.228927219999605,53033.55216528 2025-07-07,14:32:39.000,188,11068680,118085,0,1751898758,13830.668632049994,23.264172870003677,53033.57312664 2025-07-07,14:32:40.000,188,11068696,118285,0,1751898759,13830.641686809999,23.32761503999791,53033.63601072001 2025-07-07,14:32:41.000,188,11068708,118125,0,1751898760,13830.648423119994,23.348762430003262,53033.63601072001 2025-07-07,14:32:42.000,188,11068689,118245,0,1751898761,13830.73599514999,23.384008080000058,53033.67793344 2025-07-07,14:32:43.000,188,11068658,117885,0,1751898762,13830.88419397,23.36286069000198,53033.67793344 2025-07-07,14:32:44.000,188,11068638,117925,0,1751898763,13831.01892016999,23.35581156000262,53033.74780464 2025-07-07,14:32:45.000,188,11068674,118125,0,1751898764,13831.194064229996,23.341713300003903,53033.70588192001 2025-07-07,14:32:46.000,188,11068655,118365,0,1751898765,13831.436571389997,23.32056590999855,53033.79671448 2025-07-07,14:32:47.000,188,11068692,118204,0,1751898766,13831.685814859993,23.271222000003036,53033.80370160001 2025-07-07,14:32:48.000,188,11068645,118204,0,1751898767,13831.928322019994,23.13728853000066,53033.85261144001 2025-07-07,14:32:49.000,188,11068607,118005,0,1751898768,13832.24492859,22.989256799999566,53033.92248264001 2025-07-07,14:32:50.000,188,11068669,118125,0,1751898769,13832.440281579991,22.813028550001036,53033.9085084 2025-07-07,14:32:51.000,188,11068702,118085,0,1751898770,13832.669316120002,22.68614420999802,53033.98536672 2025-07-07,14:32:52.000,188,11068716,118165,0,1751898771,13832.857932799998,22.51696508999885,53034.06222504 2025-07-07,14:32:53.000,188,11068702,118245,0,1751898772,13833.026340549994,22.368933359997754,53034.09017352001 2025-07-07,14:32:54.000,188,11068640,118204,0,1751898773,13833.107176269994,22.256147280000732,53034.18100608 2025-07-07,14:32:55.000,188,11068700,118445,0,1751898774,13833.15433043999,22.122213809998357,53034.264851520005 2025-07-07,14:32:56.000,188,11068695,118165,0,1751898775,13833.167803059994,22.009427730001335,53034.327735599996 2025-07-07,14:32:57.000,188,11068662,118125,0,1751898776,13833.080231029999,21.87549425999896,53034.41856816 2025-07-07,14:32:58.000,188,11068669,118125,0,1751898777,13833.046549479994,21.720413399998506,53034.48843936 2025-07-07,14:32:59.000,188,11068656,118125,0,1751898778,13833.026340549994,21.614676450000843,53034.5373492 2025-07-07,14:33:00.000,188,11068670,118204,0,1751898779,13832.985922689993,21.544185149999976,53034.56529768 2025-07-07,14:33:01.000,188,11068664,118125,0,1751898780,13833.080231029999,21.47369384999911,53034.64215600001 2025-07-07,14:33:02.000,188,11068678,117885,0,1751898781,13833.181275679999,21.396153419998882,53034.69106584001 2025-07-07,14:33:03.000,188,11068687,118085,0,1751898782,13833.309265569995,21.33976038000401,53034.75394992 2025-07-07,14:33:04.000,188,11068659,118005,0,1751898783,13833.470937009995,21.304514729999937,53034.767924160005 2025-07-07,14:33:05.000,188,11068692,118245,0,1751898784,13833.679762619991,21.22697429999971,53034.8517696 2025-07-07,14:33:06.000,188,11068710,118005,0,1751898785,13833.915533469997,21.24107255999843,53034.92862792001 2025-07-07,14:33:07.000,188,11068645,118125,0,1751898786,13834.104150149993,21.156482999998843,53034.984524880005 2025-07-07,14:33:08.000,188,11068635,118204,0,1751898787,13834.339920999999,21.10713909000333,53035.04740896001 2025-07-07,14:33:09.000,188,11068676,118204,0,1751898788,13834.548746609995,21.071893439999258,53035.14522864001 2025-07-07,14:33:10.000,188,11068650,118245,0,1751898789,13834.730626979996,21.036647790002462,53035.20811272 2025-07-07,14:33:11.000,188,11068687,118245,0,1751898790,13834.858616869991,20.99435300999903,53035.29195816001 2025-07-07,14:33:12.000,188,11068667,118405,0,1751898791,13834.952925209996,20.909763449999446,53035.38279072001 2025-07-07,14:33:13.000,188,11068621,118125,0,1751898792,13834.979870449992,20.8181247600005,53035.487597520005 2025-07-07,14:33:14.000,188,11068649,117925,0,1751898793,13834.979870449992,20.754682589998993,53035.57843008001 2025-07-07,14:33:15.000,188,11068658,117965,0,1751898794,13834.939452589992,20.69828955000412,53035.690224 2025-07-07,14:33:16.000,188,11068670,118085,0,1751898795,13834.872089489996,20.620749120003893,53035.78105656 2025-07-07,14:33:17.000,188,11068693,118125,0,1751898796,13834.7440996,20.536159560004307,53035.85791488 2025-07-07,14:33:18.000,188,11068650,118245,0,1751898797,13834.59590077999,20.437471739998728,53035.94874744 2025-07-07,14:33:19.000,188,11068630,118204,0,1751898798,13834.427493029994,20.345833049999783,53035.98368304001 2025-07-07,14:33:20.000,188,11068703,117965,0,1751898799,13834.312975759989,20.268292619999556,53036.08150272001 2025-07-07,14:33:21.000,188,11068664,118165,0,1751898800,13834.191722179989,20.155506540002534,53036.12342544 2025-07-07,14:33:22.000,188,11068674,118245,0,1751898801,13834.063732289993,20.06386785000359,53036.13739968 2025-07-07,14:33:23.000,188,11068649,117965,0,1751898802,13833.922269779992,19.915836120002496,53036.18630952 2025-07-07,14:33:24.000,188,11068714,117965,0,1751898803,13833.854906679997,19.82419743000355,53036.23521936 2025-07-07,14:33:25.000,188,11068684,118045,0,1751898804,13833.767334650001,19.746657000003324,53036.27015496001 2025-07-07,14:33:26.000,188,11068700,118325,0,1751898805,13833.666290000001,19.676165700002457,53036.31906480001 2025-07-07,14:33:27.000,188,11068623,118285,0,1751898806,13833.60566321,19.626821789999667,53036.30509056 2025-07-07,14:33:28.000,188,11068682,118485,0,1751898807,13833.51809117999,19.619772660000308,53036.31207768 2025-07-07,14:33:29.000,188,11068656,117805,0,1751898808,13833.44399177,19.584527010003512,53036.34701328001 2025-07-07,14:33:30.000,188,11068648,118165,0,1751898809,13833.349683429995,19.60567440000159,53036.374961760004 2025-07-07,14:33:31.000,188,11068665,118325,0,1751898810,13833.25537508999,19.66206744000374,53036.38194888 2025-07-07,14:33:32.000,188,11068639,117925,0,1751898811,13833.15433043999,19.66206744000374,53036.374961760004 2025-07-07,14:33:33.000,188,11068669,118165,0,1751898812,13832.999395309998,19.690263960001175,53036.43085872 2025-07-07,14:33:34.000,188,11068673,118245,0,1751898813,13832.857932799998,19.697313090000534,53036.43784584001 2025-07-07,14:33:35.000,188,11068680,118245,0,1751898814,13832.676052429997,19.718460479998612,53036.43784584001 2025-07-07,14:33:36.000,188,11068694,118165,0,1751898815,13832.534589919997,19.633870919999026,53036.43085872 2025-07-07,14:33:37.000,188,11068633,118285,0,1751898816,13832.379654789991,19.61272353000095,53036.50072992 2025-07-07,14:33:38.000,188,11068704,118325,0,1751898817,13832.21798334999,19.457642670000496,53036.54963976 2025-07-07,14:33:39.000,188,11068683,118005,0,1751898818,13832.05631190999,19.344856590003474,53036.47976856 2025-07-07,14:33:40.000,188,11068694,117925,0,1751898819,13831.901376779999,19.210923120001098,53036.48675568001 2025-07-07,14:33:41.000,188,11068720,118125,0,1751898820,13831.759914269998,19.069940519999363,53036.493742800005 2025-07-07,14:33:42.000,188,11068632,118045,0,1751898821,13831.652133309988,18.943056180003623,53036.50072992 2025-07-07,14:33:43.000,188,11068654,118165,0,1751898822,13831.564561279993,18.844368359998043,53036.47976856 2025-07-07,14:33:44.000,188,11068644,118245,0,1751898823,13831.355735669997,18.7527296699991,53036.493742800005 2025-07-07,14:33:45.000,188,11068664,118165,0,1751898824,13831.234482089996,18.675189239998872,53036.444832960005 2025-07-07,14:33:46.000,188,11068703,118165,0,1751898825,13831.08628327,18.583550549999927,53036.38893600001 2025-07-07,14:33:47.000,188,11068686,118204,0,1751898826,13830.951557069995,18.435518819998833,53036.43784584001 2025-07-07,14:33:48.000,188,11068685,118204,0,1751898827,13830.682104669999,18.294536220004375,53036.36098752 2025-07-07,14:33:49.000,188,11068658,118285,0,1751898828,13830.439597509998,18.195848399998795,53036.2841292 2025-07-07,14:33:50.000,188,11068660,117925,0,1751898829,13830.190354040002,18.11125883999921,53036.29111632 2025-07-07,14:33:51.000,188,11068626,118045,0,1751898830,13829.934374259996,18.076013190002413,53036.25618072 2025-07-07,14:33:52.000,188,11068673,118085,0,1751898831,13829.63797661999,17.92093233000196,53036.22124512001 2025-07-07,14:33:53.000,188,11068687,118085,0,1751898832,13829.334842669989,17.822244510003657,53036.17932240001 2025-07-07,14:33:54.000,188,11068623,118045,0,1751898833,13829.099071819997,17.75880234000215,53036.12342544 2025-07-07,14:33:55.000,188,11068706,118045,0,1751898834,13828.795937869996,17.667163650003204,53036.10246408001 2025-07-07,14:33:56.000,188,11068673,118125,0,1751898835,13828.51974915999,17.596672350002336,53035.941760320005 2025-07-07,14:33:57.000,188,11068646,118445,0,1751898836,13828.270505689994,17.533230180000828,53035.90682472 2025-07-07,14:33:58.000,188,11068666,118045,0,1751898837,13828.061680079998,17.483886269998038,53035.88586336001 2025-07-07,14:33:59.000,188,11068682,118405,0,1751898838,13827.886536019992,17.448640620001242,53035.7600952 2025-07-07,14:34:00.000,188,11068671,118125,0,1751898839,13827.718128269997,17.364051060001657,53035.71118536 2025-07-07,14:34:01.000,188,11068639,118165,0,1751898840,13827.603610999991,17.27946150000207,53035.61336568 2025-07-07,14:34:02.000,188,11068645,117885,0,1751898841,13827.4688848,17.223068459999922,53035.54349448 2025-07-07,14:34:03.000,188,11068658,117845,0,1751898842,13827.28700443,17.131429770000977,53035.49458464 2025-07-07,14:34:04.000,188,11068611,118045,0,1751898843,13827.111860369994,17.00454542999796,53035.35484224 2025-07-07,14:34:05.000,188,11068638,118285,0,1751898844,13826.882825829998,16.89175935000094,53035.29195816001 2025-07-07,14:34:06.000,188,11068702,118245,0,1751898845,13826.734627010002,16.786022400003276,53035.2360612 2025-07-07,14:34:07.000,188,11068664,117925,0,1751898846,13826.546010329992,16.6520889300009,53035.25003544 2025-07-07,14:34:08.000,188,11068682,118085,0,1751898847,13826.316975789996,16.525204589997884,53035.152215760005 2025-07-07,14:34:09.000,188,11068690,118165,0,1751898848,13826.10815018,16.46176242000365,53035.00548624001 2025-07-07,14:34:10.000,188,11068661,118245,0,1751898849,13825.93974242999,16.356025469998713,53034.92862792001 2025-07-07,14:34:11.000,188,11068633,118005,0,1751898850,13825.771334679994,16.285534169997845,53034.90067944 2025-07-07,14:34:12.000,188,11068627,118204,0,1751898851,13825.650081099993,16.25733765000041,53034.79587264 2025-07-07,14:34:13.000,188,11068632,118085,0,1751898852,13825.488409659993,16.207993740004895,53034.73298856 2025-07-07,14:34:14.000,188,11068714,118085,0,1751898853,13825.427782869992,16.165698960001464,53034.6072204 2025-07-07,14:34:15.000,188,11068660,118125,0,1751898854,13825.340210839997,16.158649830002105,53034.5373492 2025-07-07,14:34:16.000,188,11068658,118125,0,1751898855,13825.293056670002,16.102256789999956,53034.495426479996 2025-07-07,14:34:17.000,188,11068700,118245,0,1751898856,13825.192012020001,16.13045331000467,53034.362671200004 2025-07-07,14:34:18.000,188,11068712,118405,0,1751898857,13825.117912609996,16.165698960001464,53034.32074848 2025-07-07,14:34:19.000,188,11068698,118245,0,1751898858,13825.037076889996,16.165698960001464,53034.24389016 2025-07-07,14:34:20.000,188,11068693,118045,0,1751898859,13824.96297747999,16.215042870004254,53034.20196744 2025-07-07,14:34:21.000,188,11068672,118085,0,1751898860,13824.82151496999,16.25028852000105,53034.11812200001 2025-07-07,14:34:22.000,188,11068701,118165,0,1751898861,13824.68678877,16.29258330000448,53034.03427656 2025-07-07,14:34:23.000,188,11068672,118245,0,1751898862,13824.498172089989,16.320779820001917,53033.95043112001 2025-07-07,14:34:24.000,188,11068682,118325,0,1751898863,13824.302819099998,16.334878080000635,53033.87357280001 2025-07-07,14:34:25.000,188,11068656,118165,0,1751898864,13823.986212529991,16.341927209999994,53033.83165008001 2025-07-07,14:34:26.000,188,11068678,118445,0,1751898865,13823.73023275,16.391271120002784,53033.72684328 2025-07-07,14:34:27.000,188,11068680,118005,0,1751898866,13823.413626179994,16.41946764000022,53033.67094632 2025-07-07,14:34:28.000,188,11068657,117965,0,1751898867,13823.137437469988,16.398320250002143,53033.58710088001 2025-07-07,14:34:39.000,188,11068689,118085,0,1751898878,13820.247560479991,16.42651676999958,53032.59492984 2025-07-07,14:34:40.000,188,11068720,118045,0,1751898879,13820.038734869995,16.46176242000365,53032.54602 2025-07-07,14:34:41.000,188,11068682,117885,0,1751898880,13819.82317294999,16.489958940001088,53032.44820032 2025-07-07,14:34:42.000,188,11068679,118125,0,1751898881,13819.621083649989,16.53225372000452,53032.31544504001 2025-07-07,14:34:43.000,188,11068648,118085,0,1751898882,13819.472884829993,16.574548500000674,53032.23858672 2025-07-07,14:34:44.000,188,11068624,117805,0,1751898883,13819.284268149997,16.574548500000674,53032.1617284 2025-07-07,14:34:45.000,188,11068676,117965,0,1751898884,13819.05523361,16.623892410003464,53032.133779920005 2025-07-07,14:34:46.000,188,11068644,118045,0,1751898885,13818.76557227999,16.64503980000154,53032.06390872 2025-07-07,14:34:47.000,188,11068701,118005,0,1751898886,13818.509592499999,16.66618718999962,53031.92416632 2025-07-07,14:34:48.000,188,11068695,117925,0,1751898887,13818.260349030003,16.64503980000154,53031.88923072001 2025-07-07,14:34:49.000,188,11068677,117845,0,1751898888,13817.916797220001,16.609794150004745,53031.72153984001 2025-07-07,14:34:50.000,188,11068683,118085,0,1751898889,13817.559772789995,16.588646759999392,53031.6376944 2025-07-07,14:34:51.000,188,11068632,118204,0,1751898890,13817.155594189993,16.560450240001956,53031.58878456 2025-07-07,14:34:52.000,188,11068619,118245,0,1751898891,13816.737942970001,16.46176242000365,53031.51891336 2025-07-07,14:34:53.000,188,11068682,118125,0,1751898892,13816.279873889995,16.41946764000022,53031.28833840001 2025-07-07,14:34:54.000,188,11068649,118045,0,1751898893,13815.842013740003,16.391271120002784,53031.197505840006 2025-07-07,14:34:55.000,188,11068706,117885,0,1751898894,13815.424362519996,16.327828950001276,53031.08571192 2025-07-07,14:34:56.000,188,11068706,118204,0,1751898895,13815.020183919994,16.285534169997845,53031.029814960006 2025-07-07,14:34:57.000,188,11068645,117965,0,1751898896,13814.629477939998,16.285534169997845,53030.89705968 2025-07-07,14:34:58.000,188,11068631,117965,0,1751898897,13814.285926129996,16.29963243000384,53030.75033016 2025-07-07,14:34:59.000,188,11068637,118405,0,1751898898,13813.96931955999,16.3066815600032,53030.61757488001 2025-07-07,14:35:00.000,188,11068672,118045,0,1751898899,13813.77396657,16.327828950001276,53030.46385824 2025-07-07,14:35:01.000,188,11068671,118204,0,1751898900,13813.585349889989,16.341927209999994,53030.35206432001 2025-07-07,14:35:02.000,188,11068678,117805,0,1751898901,13813.410205829998,16.313730690002558,53030.2053348 2025-07-07,14:35:03.000,188,11068645,118085,0,1751898902,13813.282215940002,16.363074599998072,53030.08655376 2025-07-07,14:35:04.000,188,11068685,118045,0,1751898903,13813.167698669997,16.313730690002558,53029.94681136001 2025-07-07,14:35:05.000,188,11068623,117925,0,1751898904,13813.032972469991,16.377172860004066,53029.80008184001 2025-07-07,14:35:06.000,188,11068697,117765,0,1751898905,13812.95887306,16.46176242000365,53029.74418488 2025-07-07,14:35:07.000,188,11068633,118045,0,1751898906,13812.87130102999,16.539302850003878,53029.58348112 2025-07-07,14:35:08.000,188,11068614,117685,0,1751898907,13812.783728999995,16.59569588999875,53029.499635680004 2025-07-07,14:35:09.000,188,11068676,118085,0,1751898908,13812.7163659,16.70143284000369,53029.44373872001 2025-07-07,14:35:10.000,188,11068667,117885,0,1751898909,13812.59511232,16.70848197000305,53029.31797056 2025-07-07,14:35:11.000,188,11068627,118165,0,1751898910,13812.52774921999,16.814218920000712,53029.22015088 2025-07-07,14:35:12.000,188,11068654,118325,0,1751898911,13812.473858739999,16.82126805000007,53029.14329256 2025-07-07,14:35:13.000,188,11068616,117885,0,1751898912,13812.305450989988,16.905857609999657,53029.08739560001 2025-07-07,14:35:14.000,188,11068674,117885,0,1751898913,13812.137043239993,16.919955869998375,53028.947653200004 2025-07-07,14:35:15.000,188,11068684,117845,0,1751898914,13811.914745009992,17.018643690003955,53028.90573048 2025-07-07,14:35:16.000,188,11068643,117845,0,1751898915,13811.69244677999,17.11733151000226,53028.83585928 2025-07-07,14:35:17.000,188,11068673,117805,0,1751898916,13811.49709379,17.216019330000563,53028.69611688 2025-07-07,14:35:18.000,188,11068665,118005,0,1751898917,13811.281531869994,17.321756279998226,53028.61925856 2025-07-07,14:35:19.000,188,11068711,117925,0,1751898918,13811.099651499993,17.46978800999932,53028.50746464001 2025-07-07,14:35:20.000,188,11068709,118085,0,1751898919,13810.911034819997,17.603721480001695,53028.43759344001 2025-07-07,14:35:21.000,188,11068636,117885,0,1751898920,13810.789781239997,17.716507559998718,53028.26990256001 2025-07-07,14:35:22.000,188,11068710,117885,0,1751898921,13810.628109799996,17.857490160000452,53028.17208288001 2025-07-07,14:35:23.000,188,11068644,118085,0,1751898922,13810.554010389991,17.956177979998756,53028.060288960005 2025-07-07,14:35:24.000,188,11068718,118005,0,1751898923,13810.466438359996,18.054865800004336,53028.00439200001 2025-07-07,14:35:25.000,188,11068676,117645,0,1751898924,13810.426020499996,18.167651880001358,53027.892598080005 2025-07-07,14:35:26.000,188,11068665,117925,0,1751898925,13810.47991098,18.252241440000944,53027.78080416 2025-07-07,14:35:27.000,188,11068671,117925,0,1751898926,13810.466438359996,18.315683610002452,53027.655036000004 2025-07-07,14:35:28.000,188,11068665,118125,0,1751898927,13810.527065149996,18.435518819998833,53027.59913904001 2025-07-07,14:35:29.000,188,11068676,118005,0,1751898928,13810.574219319991,18.54830490000313,53027.52926784001 2025-07-07,14:35:30.000,188,11068683,117925,0,1751898929,13810.675263969992,18.639943590002076,53027.39651256 2025-07-07,14:35:31.000,188,11068602,117845,0,1751898930,13810.702209210001,18.73158228000102,53027.319654240004 2025-07-07,14:35:32.000,188,11068672,117885,0,1751898931,13810.809990169997,18.900761400000192,53027.25677016 2025-07-07,14:35:33.000,188,11068685,118125,0,1751898932,13810.857144339992,18.928957920004905,53027.26375728001 2025-07-07,14:35:34.000,188,11068608,118085,0,1751898933,13810.897562199993,19.006498349997855,53027.16593760001 2025-07-07,14:35:35.000,188,11068665,117765,0,1751898934,13810.944716370002,19.069940519999363,53027.04715656001 2025-07-07,14:35:36.000,188,11068618,118085,0,1751898935,13810.978397919993,19.14043182000023,53027.02619520001 2025-07-07,14:35:37.000,188,11068683,117885,0,1751898936,13811.018815779993,19.239119639998535,53026.87946568001 2025-07-07,14:35:38.000,188,11068599,117965,0,1751898937,13811.072706259998,19.239119639998535,53026.8515172 2025-07-07,14:35:39.000,188,11068655,117925,0,1751898938,13811.119860429993,19.260267030003888,53026.77465888 2025-07-07,14:35:40.000,188,11068669,117925,0,1751898939,13811.180487219994,19.267316160003247,53026.72574904 2025-07-07,14:35:41.000,188,11068673,118045,0,1751898940,13811.227641389989,19.274365290002606,53026.718761920005 2025-07-07,14:35:42.000,188,11068679,118165,0,1751898941,13811.254586629999,19.309610939999402,53026.599980880004 2025-07-07,14:35:43.000,188,11068673,117925,0,1751898942,13811.26805924999,19.309610939999402,53026.64190360001 2025-07-07,14:35:44.000,188,11068652,118005,0,1751898943,13811.281531869994,19.344856590003474,53026.55805816 2025-07-07,14:35:45.000,188,11068692,117885,0,1751898944,13811.220905079994,19.43649528000242,53026.5370968 2025-07-07,14:35:46.000,188,11068669,117885,0,1751898945,13811.113124119998,19.471740929999214,53026.52312256001 2025-07-07,14:35:47.000,188,11068666,117965,0,1751898946,13811.039024709993,19.521084840002004,53026.53010968 2025-07-07,14:35:48.000,188,11068678,117925,0,1751898947,13810.863880650002,19.60567440000159,53026.3973544 2025-07-07,14:35:49.000,188,11068683,117765,0,1751898948,13810.756099689992,19.690263960001175,53026.32049608 2025-07-07,14:35:50.000,188,11068683,117805,0,1751898949,13810.567483009996,19.753706130002683,53026.27158624 2025-07-07,14:35:51.000,188,11068676,118245,0,1751898950,13810.446229429996,19.810099170004833,53026.2226764 2025-07-07,14:35:52.000,188,11068641,117685,0,1751898951,13810.3586574,19.873541339999065,53026.1528052 2025-07-07,14:35:53.000,188,11068718,118045,0,1751898952,13810.304766919995,19.880590469998424,53026.13184384 2025-07-07,14:35:54.000,188,11068657,118125,0,1751898953,13810.284557989995,19.880590469998424,53026.096908240004 2025-07-07,14:35:55.000,188,11068657,118005,0,1751898954,13810.25087643999,19.922885250001855,53026.05498552 2025-07-07,14:35:56.000,188,11068680,118125,0,1751898955,13810.25087643999,19.96518002999801,53025.999088560005 2025-07-07,14:35:57.000,188,11068642,117965,0,1751898956,13810.31823954,19.986327420003363,53025.950178720006 2025-07-07,14:35:58.000,188,11068678,117925,0,1751898957,13810.37886633,20.0145239400008,53025.880307520005 2025-07-07,14:35:59.000,188,11068657,117845,0,1751898958,13810.45970205,20.042720459998236,53025.87332040001 2025-07-07,14:36:00.000,188,11068703,118045,0,1751898959,13810.567483009996,20.077966110002308,53025.86633328 2025-07-07,14:36:01.000,188,11068676,117925,0,1751898960,13810.675263969992,20.099113500000385,53025.79646208 2025-07-07,14:36:02.000,188,11068641,118045,0,1751898961,13810.816726479992,20.12731001999782,53025.78947496 2025-07-07,14:36:03.000,188,11068692,117885,0,1751898962,13810.836935409992,20.092064370001026,53025.7685136 2025-07-07,14:36:04.000,188,11068639,117845,0,1751898963,13810.951452679998,20.120260889998463,53025.810436320004 2025-07-07,14:36:05.000,188,11068661,118245,0,1751898964,13811.032288399998,20.141408280003816,53025.831397680005 2025-07-07,14:36:06.000,188,11068680,117845,0,1751898965,13811.065969949988,20.120260889998463,53025.82441056001 2025-07-07,14:36:07.000,188,11068660,117965,0,1751898966,13811.099651499993,20.120260889998463,53025.82441056001 2025-07-07,14:36:08.000,188,11068656,117725,0,1751898967,13811.106387809989,20.120260889998463,53025.78947496 2025-07-07,14:36:09.000,188,11068705,117885,0,1751898968,13811.167014599989,20.141408280003816,53025.810436320004 2025-07-07,14:36:10.000,188,11068646,117845,0,1751898969,13811.173750909998,20.19780131999869,53025.8383848 2025-07-07,14:36:11.000,188,11068684,117525,0,1751898970,13811.274795559999,20.162555670001893,53025.8383848 2025-07-07,14:36:12.000,188,11068636,117845,0,1751898971,13811.241114009994,20.218948710004042,53025.831397680005 2025-07-07,14:36:13.000,188,11068715,117925,0,1751898972,13811.247850319989,20.19780131999869,53025.82441056001 2025-07-07,14:36:14.000,188,11068704,118204,0,1751898973,13811.247850319989,20.218948710004042,53025.86633328 2025-07-07,14:36:15.000,188,11068669,118045,0,1751898974,13811.200696149994,20.254194360000838,53025.89428176 2025-07-07,14:36:16.000,188,11068692,117965,0,1751898975,13811.140069359994,20.331734790001065,53025.929217360004 2025-07-07,14:36:17.000,188,11068660,117765,0,1751898976,13811.012079469998,20.395176960002573,53025.99210144001 2025-07-07,14:36:18.000,188,11068663,117805,0,1751898977,13810.863880650002,20.45861913000408,53025.950178720006 2025-07-07,14:36:19.000,188,11068696,117925,0,1751898978,13810.715681829992,20.529110429997672,53026.02703704 2025-07-07,14:36:20.000,188,11068644,118045,0,1751898979,13810.5607467,20.59255259999918,53025.999088560005 2025-07-07,14:36:21.000,188,11068675,117925,0,1751898980,13810.37213001999,20.670093029999407,53025.99210144001 2025-07-07,14:36:22.000,188,11068658,117925,0,1751898981,13810.25087643999,20.733535200000915,53025.999088560005 2025-07-07,14:36:24.000,188,11068679,118005,0,1751898983,13810.075732379999,20.8181247600005,53025.929217360004 2025-07-07,14:36:25.000,188,11068646,117845,0,1751898984,13810.075732379999,20.846321279997937,53025.89428176 2025-07-07,14:36:26.000,188,11068686,117965,0,1751898985,13810.075732379999,20.853370410004572,53025.92223024001 2025-07-07,14:36:27.000,188,11068697,117765,0,1751898986,13810.203722269995,20.86746867000329,53025.929217360004 2025-07-07,14:36:28.000,188,11068617,117805,0,1751898987,13810.426020499996,20.81107563000114,53025.84537192 2025-07-07,14:36:29.000,188,11068641,117725,0,1751898988,13810.641582420001,20.747633459999633,53025.88729464 2025-07-07,14:36:30.000,188,11068630,118085,0,1751898989,13810.857144339992,20.726486070001556,53025.87332040001 2025-07-07,14:36:31.000,188,11068641,117685,0,1751898990,13811.099651499993,20.65599477000069,53025.88729464 2025-07-07,14:36:32.000,188,11068673,117925,0,1751898991,13811.281531869994,20.64189651000197,53025.88729464 2025-07-07,14:36:33.000,188,11068701,117725,0,1751898992,13811.463412239995,20.613699990004534,53025.95716584 2025-07-07,14:36:34.000,188,11068719,117685,0,1751898993,13811.6385563,20.58550346999982,53025.93620448 2025-07-07,14:36:35.000,188,11068675,117965,0,1751898994,13811.65202891999,20.6066508599979,53025.978127200004 2025-07-07,14:36:36.000,188,11068711,117845,0,1751898995,13811.685710469996,20.58550346999982,53026.02004992001 2025-07-07,14:36:37.000,188,11068669,117885,0,1751898996,13811.67223784999,20.64189651000197,53026.05498552 2025-07-07,14:36:38.000,188,11068669,117965,0,1751898997,13811.65876523,20.65599477000069,53026.13883096001 2025-07-07,14:36:39.000,188,11068653,117885,0,1751898998,13811.69244677999,20.677142159998766,53026.18774080001 2025-07-07,14:36:40.000,188,11068630,118005,0,1751898999,13811.65202891999,20.70533868000348,53026.18774080001 2025-07-07,14:36:41.000,188,11068639,117805,0,1751899000,13811.59813844,20.754682589998993,53026.24363776 2025-07-07,14:36:42.000,188,11068643,117845,0,1751899001,13811.584665819995,20.81107563000114,53026.25062488 2025-07-07,14:36:43.000,188,11068652,117965,0,1751899002,13811.6385563,20.83222301999922,53026.313508960004 2025-07-07,14:36:44.000,188,11068710,117725,0,1751899003,13811.712655709991,20.87451780000265,53026.285560480006 2025-07-07,14:36:45.000,188,11068650,117885,0,1751899004,13811.712655709991,20.9309108400048,53026.34145744 2025-07-07,14:36:46.000,188,11068679,117925,0,1751899005,13811.71939202,21.00140213999839,53026.32049608 2025-07-07,14:36:47.000,188,11068630,117805,0,1751899006,13811.773282499991,21.05074605000118,53026.34844456 2025-07-07,14:36:48.000,188,11068643,117845,0,1751899007,13811.813700359991,21.071893439999258,53026.32748320001 2025-07-07,14:36:49.000,188,11068665,117725,0,1751899008,13811.874327149992,21.05779518000054,53026.383380160005 2025-07-07,14:36:50.000,188,11068646,117805,0,1751899009,13811.934953939992,21.05074605000118,53026.41132864 2025-07-07,14:36:51.000,188,11068649,117965,0,1751899010,13812.002317040002,21.029598660003103,53026.41831576 2025-07-07,14:36:52.000,188,11068692,117805,0,1751899011,13812.022525970002,21.022549530003744,53026.43927712 2025-07-07,14:36:53.000,188,11068631,117925,0,1751899012,13812.116834309993,21.015500400004385,53026.48818696 2025-07-07,14:36:54.000,188,11068712,117845,0,1751899013,13812.184197410003,20.987303879999672,53026.48818696 2025-07-07,14:36:55.000,188,11068701,117805,0,1751899014,13812.170724789998,20.980254750000313,53026.49517408001 2025-07-07,14:36:56.000,188,11068654,117845,0,1751899015,13812.224615269988,21.05779518000054,53026.599980880004 2025-07-07,14:36:57.000,188,11068709,117845,0,1751899016,13812.204406340003,21.0648443099999,53026.58600664 2025-07-07,14:36:58.000,188,11068692,117685,0,1751899017,13812.217878959993,21.135335610000766,53026.606968 2025-07-07,14:36:59.000,188,11068683,117645,0,1751899018,13812.137043239993,21.248121689997788,53026.62792936 2025-07-07,14:37:00.000,188,11068700,118125,0,1751899019,13812.056207519992,21.26926908000314,53026.63491648 2025-07-07,14:37:01.000,188,11068685,118204,0,1751899020,13811.968635489997,21.318612989998655,53026.66286496001 2025-07-07,14:37:02.000,188,11068710,117925,0,1751899021,13811.867590839996,21.311563859999296,53026.65587784 2025-07-07,14:37:03.000,188,11068653,117925,0,1751899022,13811.800227740001,21.346809510003368,53026.66286496001 2025-07-07,14:37:04.000,188,11068698,118165,0,1751899023,13811.73960095,21.431399070002954,53026.66286496001 2025-07-07,14:37:05.000,188,11068682,117765,0,1751899024,13811.69918309,21.47369384999911,53026.64190360001 2025-07-07,14:37:06.000,188,11068636,117805,0,1751899025,13811.665501539996,21.45254646000103,53026.64190360001 2025-07-07,14:37:07.000,188,11068690,118005,0,1751899026,13811.63181998999,21.424349940003594,53026.65587784 2025-07-07,14:37:08.000,188,11068654,117805,0,1751899027,13811.645292609996,21.46664471999975,53026.599980880004 2025-07-07,14:37:09.000,188,11068706,118045,0,1751899028,13811.604874749995,21.424349940003594,53026.63491648 2025-07-07,14:37:10.000,188,11068689,117885,0,1751899029,13811.53751165,21.50189037000382,53026.648890720004 2025-07-07,14:37:11.000,188,11068685,117925,0,1751899030,13811.544247959995,21.579430800004047,53026.57901952 2025-07-07,14:37:12.000,188,11068669,117965,0,1751899031,13811.49035747999,21.62877470999956,53026.599980880004 2025-07-07,14:37:13.000,188,11068658,117765,0,1751899032,13811.49035747999,21.664020360003633,53026.69081344001 2025-07-07,14:37:14.000,188,11068660,117805,0,1751899033,13811.443203309995,21.720413399998506,53026.669852080006 2025-07-07,14:37:15.000,188,11068677,117925,0,1751899034,13811.42973068999,21.783855570000014,53026.70478768 2025-07-07,14:37:16.000,188,11068670,117805,0,1751899035,13811.443203309995,21.86139600000024,53026.69780056 2025-07-07,14:37:17.000,188,11068702,118125,0,1751899036,13811.422994379995,22.009427730001335,53026.718761920005 2025-07-07,14:37:18.000,188,11068674,117885,0,1751899037,13811.463412239995,22.023525990000053,53026.72574904 2025-07-07,14:37:19.000,188,11068704,117685,0,1751899038,13811.51056640999,22.079919030002202,53026.718761920005 2025-07-07,14:37:20.000,188,11068712,117885,0,1751899039,13811.483621169995,22.122213809998357,53026.767671760004 2025-07-07,14:37:21.000,188,11068694,117765,0,1751899040,13811.57119319999,22.185655979999865,53026.788633120006 2025-07-07,14:37:22.000,188,11068674,117565,0,1751899041,13811.59140212999,22.13631207000435,53026.788633120006 2025-07-07,14:37:23.000,188,11068626,117965,0,1751899042,13811.604874749995,22.115164679998998,53026.837542960006 2025-07-07,14:37:24.000,188,11068698,117885,0,1751899043,13811.61161105999,22.058771640004124,53026.86549144 2025-07-07,14:37:25.000,188,11068735,117645,0,1751899044,13811.564456889995,22.03762424999877,53026.86549144 2025-07-07,14:37:26.000,188,11068654,118165,0,1751899045,13811.55772058,22.051722510004765,53026.886452800005 2025-07-07,14:37:27.000,188,11068692,117725,0,1751899046,13811.544247959995,22.058771640004124,53026.9213884 2025-07-07,14:37:28.000,188,11068647,117525,0,1751899047,13811.51730272,22.023525990000053,53026.94234976 2025-07-07,14:37:29.000,188,11068720,117805,0,1751899048,13811.544247959995,21.960083819998545,53026.92837552001 2025-07-07,14:37:30.000,188,11068721,117965,0,1751899049,13811.55098426999,21.97418208000454,53026.97728536001 2025-07-07,14:37:31.000,188,11068635,117725,0,1751899050,13811.57792951,21.889592519997677,53027.02619520001 2025-07-07,14:37:32.000,188,11068708,117805,0,1751899051,13811.63181998999,21.882543389998318,53027.0611308 2025-07-07,14:37:33.000,188,11068636,117725,0,1751899052,13811.625083679995,21.812052090004727,53027.14497624001 2025-07-07,14:37:34.000,188,11068710,117765,0,1751899053,13811.604874749995,21.706315139999788,53027.11004064 2025-07-07,14:37:35.000,188,11068712,117885,0,1751899054,13811.705919399996,21.304514729999937,53027.04016944 2025-07-07,14:37:36.000,188,11068686,118045,0,1751899055,13811.685710469996,21.297465600000578,53027.08907928 2025-07-07,14:37:37.000,188,11068711,117565,0,1751899056,13811.524039029995,21.69221688000107,53027.21484744001 2025-07-07,14:37:38.000,188,11068683,117805,0,1751899057,13811.51056640999,21.74156079000386,53027.25677016 2025-07-07,14:37:39.000,188,11068704,117845,0,1751899058,13811.39604914,21.896641650004312,53027.21484744001 2025-07-07,14:37:40.000,188,11068651,117965,0,1751899059,13811.30847710999,21.97418208000454,53027.31266712001 2025-07-07,14:37:41.000,188,11068648,117685,0,1751899060,13811.261322939994,22.065820770003484,53027.24279592001 2025-07-07,14:37:42.000,188,11068709,117645,0,1751899061,13811.153541979998,22.15041033000307,53027.32664136 2025-07-07,14:37:43.000,188,11068683,117845,0,1751899062,13811.092915189998,22.227950760003296,53027.319654240004 2025-07-07,14:37:44.000,188,11068670,117845,0,1751899063,13810.958188989993,22.249098150001373,53027.319654240004 2025-07-07,14:37:45.000,188,11068642,117885,0,1751899064,13810.884089580002,22.340736840000318,53027.31266712001 2025-07-07,14:37:46.000,188,11068695,117925,0,1751899065,13810.843671720002,22.368933359997754,53027.33362848001 2025-07-07,14:37:47.000,188,11068637,117885,0,1751899066,13810.809990169997,22.418277270000544,53027.39651256 2025-07-07,14:37:48.000,188,11068664,117845,0,1751899067,13810.722418140002,22.390080750003108,53027.3755512 2025-07-07,14:37:49.000,188,11068677,118045,0,1751899068,13810.695472899992,22.37598249000439,53027.36856408 2025-07-07,14:37:50.000,188,11068675,117725,0,1751899069,13810.688736589997,22.298442060004163,53027.3755512 2025-07-07,14:37:51.000,188,11068642,117485,0,1751899070,13810.675263969992,22.27024553999945,53027.3755512 2025-07-07,14:37:52.000,188,11068644,117725,0,1751899071,13810.655055039992,22.242049020002014,53027.39651256 2025-07-07,14:37:53.000,188,11068643,117765,0,1751899072,13810.607900869996,22.26319641000009,53027.41048680001 2025-07-07,14:37:54.000,188,11068678,117725,0,1751899073,13810.580955630001,22.291392930004804,53027.41048680001 2025-07-07,14:37:55.000,188,11068661,118005,0,1751899074,13810.47991098,22.368933359997754,53027.38253832001 2025-07-07,14:37:56.000,188,11068677,117485,0,1751899075,13810.39907526,22.411228140001185,53027.438435280004 2025-07-07,14:37:57.000,188,11068689,118005,0,1751899076,13810.29803061,22.474670310002693,53027.42446104 2025-07-07,14:37:58.000,188,11068678,117765,0,1751899077,13810.19024964999,22.524014219998207,53027.4454224 2025-07-07,14:37:59.000,188,11068689,117925,0,1751899078,13810.082468689994,22.524014219998207,53027.4454224 2025-07-07,14:38:00.000,188,11068656,117765,0,1751899079,13810.042050829994,22.5381124800042,53027.45240952001 2025-07-07,14:38:01.000,188,11068710,117925,0,1751899080,13810.021841899994,22.55221074000292,53027.438435280004 2025-07-07,14:38:02.000,188,11068669,118085,0,1751899081,13809.974687729999,22.601554649998434,53027.4454224 2025-07-07,14:38:03.000,188,11068663,118125,0,1751899082,13809.981424039994,22.55925987000228,53027.39651256 2025-07-07,14:38:04.000,188,11068672,117685,0,1751899083,13810.04878713999,22.55221074000292,53027.36856408 2025-07-07,14:38:05.000,188,11068634,117925,0,1751899084,13810.075732379999,22.566309000001638,53027.270744400004 2025-07-07,14:38:06.000,188,11068667,117805,0,1751899085,13810.122886549994,22.55925987000228,53027.270744400004 2025-07-07,14:38:07.000,188,11068689,117845,0,1751899086,13810.19698596,22.573358130000997,53027.26375728001 2025-07-07,14:38:08.000,188,11068665,117645,0,1751899087,13810.31823954,22.622702040003787,53027.31266712001 2025-07-07,14:38:09.000,188,11068662,117765,0,1751899088,13810.33844847,22.594505519999075,53027.30568 2025-07-07,14:38:10.000,188,11068646,117885,0,1751899089,13810.35192108999,22.594505519999075,53027.31266712001 2025-07-07,14:38:11.000,188,11068643,117525,0,1751899090,13810.426020499996,22.594505519999075,53027.27773152 2025-07-07,14:38:12.000,188,11068699,117725,0,1751899091,13810.446229429996,22.594505519999075,53027.32664136 2025-07-07,14:38:13.000,188,11068668,117925,0,1751899092,13810.466438359996,22.615652910004428,53027.340615600006 2025-07-07,14:38:14.000,188,11068669,117565,0,1751899093,13810.493383599991,22.657947690000583,53027.33362848001 2025-07-07,14:38:15.000,188,11068630,117805,0,1751899094,13810.52032884,22.68614420999802,53027.389525440005 2025-07-07,14:38:16.000,188,11068694,117685,0,1751899095,13810.580955630001,22.707291600003373,53027.39651256 2025-07-07,14:38:17.000,188,11068668,117805,0,1751899096,13810.695472899992,22.73548812000081,53027.48035800001 2025-07-07,14:38:18.000,188,11068692,117805,0,1751899097,13810.836935409992,22.749586379999528,53027.41747392 2025-07-07,14:38:19.000,188,11068683,117525,0,1751899098,13811.005343159988,22.763684639998246,53027.45240952001 2025-07-07,14:38:20.000,188,11068638,117925,0,1751899099,13811.173750909998,22.763684639998246,53027.40349968 2025-07-07,14:38:21.000,188,11068703,117565,0,1751899100,13811.34889496999,22.805979420001677,53027.5152936 2025-07-07,14:38:22.000,188,11068668,118045,0,1751899101,13811.47014854999,22.841225069998472,53027.508306480006 2025-07-07,14:38:23.000,188,11068657,117845,0,1751899102,13811.53077533999,22.855323330004467,53027.55022920001 2025-07-07,14:38:24.000,188,11068678,117765,0,1751899103,13811.53751165,22.855323330004467,53027.47337088 2025-07-07,14:38:25.000,188,11068615,117925,0,1751899104,13811.544247959995,22.855323330004467,53027.53625496 2025-07-07,14:38:26.000,188,11068659,118165,0,1751899105,13811.47014854999,22.869421590003185,53027.48035800001 2025-07-07,14:38:27.000,188,11068668,117965,0,1751899106,13811.422994379995,22.883519850001903,53027.54324208 2025-07-07,14:38:28.000,188,11068677,118005,0,1751899107,13811.40952175999,22.862372460003826,53027.5851648 2025-07-07,14:38:29.000,188,11068684,117685,0,1751899108,13811.342158659994,22.862372460003826,53027.57119056 2025-07-07,14:38:30.000,188,11068619,117565,0,1751899109,13811.281531869994,22.855323330004467,53027.54324208 2025-07-07,14:38:31.000,188,11068678,117765,0,1751899110,13811.28826817999,22.883519850001903,53027.557216320005 2025-07-07,14:38:32.000,188,11068651,117765,0,1751899111,13811.247850319989,22.820077680000395,53027.55022920001 2025-07-07,14:38:33.000,188,11068674,117725,0,1751899112,13811.295004489999,22.79188116000296,53027.53625496 2025-07-07,14:38:34.000,188,11068605,117565,0,1751899113,13811.32868603999,22.805979420001677,53027.53625496 2025-07-07,14:38:35.000,188,11068673,117885,0,1751899114,13811.342158659994,22.841225069998472,53027.52926784001 2025-07-07,14:38:36.000,188,11068664,117805,0,1751899115,13811.34889496999,22.820077680000395,53027.508306480006 2025-07-07,14:38:37.000,188,11068653,117925,0,1751899116,13811.32868603999,22.841225069998472,53027.52228072 2025-07-07,14:38:38.000,188,11068690,117965,0,1751899117,13811.35563128,22.890568980001262,53027.508306480006 2025-07-07,14:38:39.000,188,11068670,117845,0,1751899118,13811.26805924999,22.890568980001262,53027.508306480006 2025-07-07,14:38:40.000,188,11068671,117845,0,1751899119,13811.214168769999,22.975158540000848,53027.57119056 2025-07-07,14:38:41.000,188,11068643,118005,0,1751899120,13811.153541979998,23.01745332000428,53027.56420344 2025-07-07,14:38:42.000,188,11068683,117765,0,1751899121,13811.059233639993,23.08794461999787,53027.557216320005 2025-07-07,14:38:43.000,188,11068664,117965,0,1751899122,13810.998606849993,23.235976349998964,53027.5851648 2025-07-07,14:38:44.000,188,11068653,117925,0,1751899123,13810.917771129993,23.405155469998135,53027.59913904001 2025-07-07,14:38:45.000,188,11068680,117925,0,1751899124,13810.783044930002,23.574334590004582,53027.557216320005 2025-07-07,14:38:46.000,188,11068647,117725,0,1751899125,13810.688736589997,23.72941544999776,53027.59215192 2025-07-07,14:38:47.000,188,11068691,118005,0,1751899126,13810.634846109991,23.912692830002925,53027.52228072 2025-07-07,14:38:48.000,188,11068597,117965,0,1751899127,13810.621373490001,24.12416672999825,53027.54324208 2025-07-07,14:38:49.000,188,11068602,117645,0,1751899128,13810.587691939996,24.265149329999986,53027.459396640006 2025-07-07,14:38:50.000,188,11068694,117805,0,1751899129,13810.641582420001,24.40613193000172,53027.52926784001 2025-07-07,14:38:51.000,188,11068661,117965,0,1751899130,13810.688736589997,24.554163660002814,53027.52228072 2025-07-07,14:38:52.000,188,11068695,117725,0,1751899131,13810.735890759992,24.62465496000368,53027.43144816001 2025-07-07,14:38:53.000,188,11068643,117845,0,1751899132,13810.884089580002,24.688097129997914,53027.45240952001 2025-07-07,14:38:54.000,188,11068676,118005,0,1751899133,13810.911034819997,24.85727625000436,53027.508306480006 2025-07-07,14:38:55.000,188,11068675,117845,0,1751899134,13811.079442569993,24.892521900001157,53027.52228072 2025-07-07,14:38:56.000,188,11068637,117725,0,1751899135,13811.274795559999,24.540065400004096,53027.43144816001 2025-07-07,14:38:57.000,188,11068652,117645,0,1751899136,13811.36910389999,24.504819750000024,53027.41048680001 2025-07-07,14:38:58.000,188,11068661,117725,0,1751899137,13811.59140212999,24.511868879999383,53027.42446104 2025-07-07,14:38:59.000,188,11068675,117805,0,1751899138,13811.726128329996,24.476623230002588,53027.508306480006 2025-07-07,14:39:00.000,188,11068675,117565,0,1751899139,13811.827172979996,24.448426709997875,53027.55022920001 2025-07-07,14:39:01.000,188,11068666,117885,0,1751899140,13811.948426559997,24.34973888999957,53027.52228072 2025-07-07,14:39:02.000,188,11068640,117405,0,1751899141,13811.955162869992,24.22990368000319,53027.62010040001 2025-07-07,14:39:03.000,188,11068646,117765,0,1751899142,13811.65876523,24.85727625000436,53027.829714 2025-07-07,14:39:04.000,188,11068653,117565,0,1751899143,13811.61834737,24.800883210002212,53027.90657232 2025-07-07,14:39:05.000,188,11068683,117645,0,1751899144,13811.47014854999,24.709244520003267,53027.8995852 2025-07-07,14:39:06.000,188,11068683,117765,0,1751899145,13811.33542235,24.688097129997914,53027.93452080001 2025-07-07,14:39:07.000,188,11068651,117525,0,1751899146,13811.119860429993,24.709244520003267,53027.98343064001 2025-07-07,14:39:08.000,188,11068634,117805,0,1751899147,13810.911034819997,24.688097129997914,53027.92054656 2025-07-07,14:39:09.000,188,11068654,117885,0,1751899148,13810.702209210001,24.744490170000063,53027.941507920004 2025-07-07,14:39:10.000,188,11068705,117725,0,1751899149,13810.527065149996,24.82203060000029,53027.92753368 2025-07-07,14:39:11.000,188,11068698,117805,0,1751899150,13810.41254787999,24.906620159999875,53027.892598080005 2025-07-07,14:39:12.000,188,11068639,117925,0,1751899151,13810.29129429999,25.012357110004814,53027.892598080005 2025-07-07,14:39:13.000,188,11068687,117725,0,1751899152,13810.25087643999,25.146290579999913,53027.90657232 2025-07-07,14:39:14.000,188,11068638,117885,0,1751899153,13810.23740382,25.28022405000229,53027.85766248 2025-07-07,14:39:15.000,188,11068637,117805,0,1751899154,13810.223931199995,25.45645230000082,53027.85067536 2025-07-07,14:39:16.000,188,11068643,117685,0,1751899155,13810.385602639995,25.63268054999935,53027.822726880004 2025-07-07,14:39:17.000,188,11068672,117645,0,1751899156,13810.486647289996,25.80890879999788,53027.81573976001 2025-07-07,14:39:18.000,188,11068693,117925,0,1751899157,13810.655055039992,25.992186180003046,53027.80875264 2025-07-07,14:39:19.000,188,11068641,117925,0,1751899158,13810.830199099997,26.104972260000068,53027.81573976001 2025-07-07,14:39:20.000,188,11068673,117725,0,1751899159,13811.018815779993,26.189561819999653,53027.794778400006 2025-07-07,14:39:21.000,188,11068634,117485,0,1751899160,13811.207432459989,26.238905730002443,53027.822726880004 2025-07-07,14:39:22.000,188,11068660,117605,0,1751899161,13811.321949729994,26.31644616000267,53027.829714 2025-07-07,14:39:23.000,188,11068675,117605,0,1751899162,13811.524039029995,26.401035720002255,53027.843688240006 2025-07-07,14:39:24.000,188,11068598,117965,0,1751899163,13811.6385563,26.393986590002896,53027.85067536 2025-07-07,14:39:25.000,188,11068664,117525,0,1751899164,13811.71939202,26.422183110000333,53027.94849504 2025-07-07,14:39:26.000,188,11068647,117645,0,1751899165,13811.813700359991,26.401035720002255,53027.941507920004 2025-07-07,14:39:27.000,188,11068653,117925,0,1751899166,13811.833909289991,26.351691809999465,53027.99740488 2025-07-07,14:39:28.000,188,11068655,117725,0,1751899167,13811.854118219992,26.32349529000203,53027.99740488 2025-07-07,14:39:29.000,188,11068635,117645,0,1751899168,13811.840645600001,26.175463560000935,53028.011379120006 2025-07-07,14:39:30.000,188,11068698,117685,0,1751899169,13811.806964049996,26.13316878000478,53027.990417760004 2025-07-07,14:39:31.000,188,11068632,117645,0,1751899170,13811.712655709991,26.07677574000263,53028.04631472 2025-07-07,14:39:32.000,188,11068695,117885,0,1751899171,13811.705919399996,26.04153008999856,53028.060288960005 2025-07-07,14:39:33.000,188,11068715,117925,0,1751899172,13811.685710469996,25.985137050003686,53028.11618592 2025-07-07,14:39:34.000,188,11068670,117565,0,1751899173,13811.61161105999,25.999235310002405,53028.11618592 2025-07-07,14:39:35.000,188,11068655,117645,0,1751899174,13811.55772058,26.020382700000482,53028.130160160006 2025-07-07,14:39:36.000,188,11068728,117685,0,1751899175,13811.422994379995,26.04153008999856,53028.10221168001 2025-07-07,14:39:37.000,188,11068735,117805,0,1751899176,13811.342158659994,26.14021791000414,53028.0742632 2025-07-07,14:39:38.000,188,11068628,117765,0,1751899177,13811.187223529989,26.217758340004366,53028.060288960005 2025-07-07,14:39:39.000,188,11068690,117925,0,1751899178,13811.072706259998,26.337593550000747,53028.08125032001 2025-07-07,14:39:40.000,188,11068655,118165,0,1751899179,13810.917771129993,26.513821799999278,53028.08823744 2025-07-07,14:39:41.000,188,11068659,117845,0,1751899180,13810.776308619992,26.619558750004217,53028.060288960005 2025-07-07,14:39:42.000,188,11068650,117925,0,1751899181,13810.661791350001,26.788737870003388,53028.01836624 2025-07-07,14:39:43.000,188,11068653,117645,0,1751899182,13810.567483009996,27.007260899998073,53028.011379120006 2025-07-07,14:39:44.000,188,11068677,117685,0,1751899183,13810.513592529991,27.13414524000109,53027.95548216001 2025-07-07,14:39:45.000,188,11068684,117605,0,1751899184,13810.45296573999,27.31742261999898,53027.92054656 2025-07-07,14:39:46.000,188,11068661,117765,0,1751899185,13810.405811569995,27.48660173999815,53027.91355944001 2025-07-07,14:39:47.000,188,11068662,117925,0,1751899186,13810.43949312,27.606436950001807,53027.86464960001 2025-07-07,14:39:48.000,188,11068678,117925,0,1751899187,13810.45296573999,27.698075640000752,53027.843688240006 2025-07-07,14:39:49.000,188,11068656,117765,0,1751899188,13810.47317466999,27.747419550003542,53027.822726880004 2025-07-07,14:39:50.000,188,11068618,117805,0,1751899189,13810.513592529991,27.76856694000162,53027.822726880004 2025-07-07,14:39:51.000,188,11068674,118085,0,1751899190,13810.554010389991,27.81791085000441,53027.81573976001 2025-07-07,14:39:52.000,188,11068639,117805,0,1751899191,13810.567483009996,27.803812589998415,53027.78080416 2025-07-07,14:39:53.000,188,11068656,117925,0,1751899192,13810.587691939996,27.71217389999947,53027.80875264 2025-07-07,14:39:54.000,188,11068676,117765,0,1751899193,13810.682000280001,27.662829990003956,53027.78080416 2025-07-07,14:39:55.000,188,11068706,117925,0,1751899194,13810.675263969992,27.606436950001807,53027.78080416 2025-07-07,14:39:56.000,188,11068641,117725,0,1751899195,13810.715681829992,27.52889652000158,53027.83670112001 2025-07-07,14:39:57.000,188,11068646,117845,0,1751899196,13810.675263969992,27.458405220000714,53027.80875264 2025-07-07,14:39:58.000,188,11068667,117925,0,1751899197,13810.634846109991,27.409061309997924,53027.76682992001 2025-07-07,14:39:59.000,188,11068691,117605,0,1751899198,13810.554010389991,27.35971740000241,53027.81573976001 2025-07-07,14:40:00.000,188,11068630,117965,0,1751899199,13810.45296573999,27.36676653000177,53027.78779128001 2025-07-07,14:40:01.000,188,11068652,117565,0,1751899200,13810.405811569995,27.394963049999205,53027.822726880004 2025-07-07,14:40:02.000,188,11068631,117885,0,1751899201,13810.304766919995,27.437257830002636,53027.76682992001 2025-07-07,14:40:03.000,188,11068696,117925,0,1751899202,13810.203722269995,27.493650870004785,53027.78779128001 2025-07-07,14:40:04.000,188,11068633,117605,0,1751899203,13810.082468689994,27.57824043000437,53027.73888144 2025-07-07,14:40:05.000,188,11068702,117725,0,1751899204,13809.947742489989,27.648731729997962,53027.71093296 2025-07-07,14:40:06.000,188,11068633,118085,0,1751899205,13809.880379389993,27.72627215999819,53027.71093296 2025-07-07,14:40:07.000,188,11068610,117725,0,1751899206,13809.752389499998,27.839058240002487,53027.70394584 2025-07-07,14:40:08.000,188,11068704,117885,0,1751899207,13809.644608540002,27.93069693000143,53027.64106176 2025-07-07,14:40:09.000,188,11068617,118005,0,1751899208,13809.543563890002,27.98708997000358,53027.59215192 2025-07-07,14:40:10.000,188,11068693,118085,0,1751899209,13809.455991859992,28.036433879999095,53027.557216320005 2025-07-07,14:40:11.000,188,11068644,117845,0,1751899210,13809.435782929992,28.078728660002525,53027.57119056 2025-07-07,14:40:12.000,188,11068668,117565,0,1751899211,13809.435782929992,28.092826920001244,53027.57119056 2025-07-07,14:40:13.000,188,11068706,117605,0,1751899212,13809.509882339997,28.135121700004674,53027.53625496 2025-07-07,14:40:14.000,188,11068660,117765,0,1751899213,13809.563772820002,28.156269090002752,53027.508306480006 2025-07-07,14:40:15.000,188,11068674,117845,0,1751899214,13809.624399610002,28.191514739999548,53027.487345120004 2025-07-07,14:40:16.000,188,11068670,118045,0,1751899215,13809.678290089993,28.16331822000211,53027.48035800001 2025-07-07,14:40:17.000,188,11068655,117765,0,1751899216,13809.678290089993,28.247907780001697,53027.4454224 2025-07-07,14:40:18.000,188,11068655,117605,0,1751899217,13809.759125809993,28.17036735000147,53027.48035800001 2025-07-07,14:40:19.000,188,11068697,117845,0,1751899218,13809.792807359998,28.16331822000211,53027.45240952001 2025-07-07,14:40:20.000,188,11068657,117845,0,1751899219,13809.813016289998,28.085777790001885,53027.48035800001 2025-07-07,14:40:21.000,188,11068651,117925,0,1751899220,13809.941006179994,28.092826920001244,53027.459396640006 2025-07-07,14:40:22.000,188,11068674,117885,0,1751899221,13810.021841899994,28.057581270004448,53027.50131936001 2025-07-07,14:40:23.000,188,11068634,117685,0,1751899222,13810.10941392999,28.036433879999095,53027.438435280004 2025-07-07,14:40:24.000,188,11068695,117845,0,1751899223,13810.1565681,28.029384749999736,53027.46638376 2025-07-07,14:40:25.000,188,11068615,117845,0,1751899224,13810.264349059995,28.022335620000376,53027.50131936001 2025-07-07,14:40:26.000,188,11068639,117845,0,1751899225,13810.29129429999,28.029384749999736,53027.48035800001 2025-07-07,14:40:27.000,188,11068650,117765,0,1751899226,13810.304766919995,28.099876050000603,53027.5152936 2025-07-07,14:40:28.000,188,11068603,117885,0,1751899227,13810.29129429999,28.149219960003393,53027.459396640006 2025-07-07,14:40:29.000,188,11068670,117525,0,1751899228,13810.23066750999,28.17036735000147,53027.53625496 2025-07-07,14:40:30.000,188,11068671,117845,0,1751899229,13810.082468689994,28.283153429998492,53027.52228072 2025-07-07,14:40:31.000,188,11068672,117805,0,1751899230,13810.008369279989,28.417086900000868,53027.557216320005 2025-07-07,14:40:32.000,188,11068669,117725,0,1751899231,13809.866906769988,28.543971240003884,53027.557216320005 2025-07-07,14:40:33.000,188,11068609,117805,0,1751899232,13809.772598429998,28.684953839998343,53027.52228072 2025-07-07,14:40:34.000,188,11068662,117965,0,1751899233,13809.705235330002,28.840034699998796,53027.52228072 2025-07-07,14:40:35.000,188,11068635,117925,0,1751899234,13809.624399610002,28.92462425999838,53027.53625496 2025-07-07,14:40:36.000,188,11068680,117565,0,1751899235,13809.563772820002,28.938722520004376,53027.56420344 2025-07-07,14:40:37.000,188,11068650,117925,0,1751899236,13809.523354960002,29.04445947000204,53027.52228072 2025-07-07,14:40:38.000,188,11068669,117765,0,1751899237,13809.516618649992,29.086754249998194,53027.53625496 2025-07-07,14:40:39.000,188,11068714,117925,0,1751899238,13809.604190680002,29.079705119998835,53027.54324208 2025-07-07,14:40:40.000,188,11068671,117925,0,1751899239,13809.644608540002,29.129049030001624,53027.54324208 2025-07-07,14:40:41.000,188,11068660,117605,0,1751899240,13809.711971639998,29.114950770002906,53027.59215192 2025-07-07,14:40:42.000,188,11068644,117925,0,1751899241,13809.833225219998,29.129049030001624,53027.57119056 2025-07-07,14:40:43.000,188,11068639,117485,0,1751899242,13809.846697839988,29.15724554999906,53027.57817768001 2025-07-07,14:40:44.000,188,11068616,117885,0,1751899243,13809.934269869998,29.143147290000343,53027.62010040001 2025-07-07,14:40:45.000,188,11068645,117925,0,1751899244,13810.015105589999,29.129049030001624,53027.5851648 2025-07-07,14:40:46.000,188,11068669,117925,0,1751899245,13810.021841899994,29.129049030001624,53027.627087520006 2025-07-07,14:40:47.000,188,11068691,117485,0,1751899246,13810.04878713999,29.121999900002265,53027.73189432 2025-07-07,14:40:48.000,188,11068706,118204,0,1751899247,13810.042050829994,29.065606860000116,53027.68298448 2025-07-07,14:40:49.000,188,11068654,117725,0,1751899248,13810.04878713999,29.072655989999475,53027.6899716 2025-07-07,14:40:50.000,188,11068681,117845,0,1751899249,13810.042050829994,29.09380338000483,53027.74586856001 2025-07-07,14:40:51.000,188,11068702,117925,0,1751899250,13810.008369279989,29.079705119998835,53027.7598428 2025-07-07,14:40:52.000,188,11068661,117765,0,1751899251,13810.06899606999,29.129049030001624,53027.78779128001 2025-07-07,14:40:53.000,188,11068704,117485,0,1751899252,13810.028578209989,29.192491200003133,53027.73189432 2025-07-07,14:40:54.000,188,11068720,117565,0,1751899253,13810.008369279989,29.192491200003133,53027.80875264 2025-07-07,14:40:55.000,188,11068716,117565,0,1751899254,13809.981424039994,29.21363859000121,53027.81573976001 2025-07-07,14:40:56.000,188,11068640,117925,0,1751899255,13809.914060939998,29.192491200003133,53027.843688240006 2025-07-07,14:40:57.000,188,11068698,117725,0,1751899256,13809.914060939998,29.21363859000121,53027.90657232 2025-07-07,14:40:58.000,188,11068668,117685,0,1751899257,13809.927533559989,29.199540330002492,53027.85067536 2025-07-07,14:40:59.000,188,11068663,117685,0,1751899258,13809.914060939998,29.16429467999842,53027.843688240006 2025-07-07,14:41:00.000,188,11068675,117885,0,1751899259,13809.873643079998,29.114950770002906,53027.90657232 2025-07-07,14:41:01.000,188,11068620,117805,0,1751899260,13809.873643079998,29.03741034000268,53027.941507920004 2025-07-07,14:41:02.000,188,11068654,117405,0,1751899261,13809.819752599993,28.945771650003735,53027.941507920004 2025-07-07,14:41:03.000,188,11068665,118165,0,1751899262,13809.772598429998,28.889378610001586,53027.94849504 2025-07-07,14:41:04.000,188,11068676,117605,0,1751899263,13809.671553779997,28.776592530004564,53027.94849504 2025-07-07,14:41:05.000,188,11068702,117685,0,1751899264,13809.624399610002,28.684953839998343,53028.011379120006 2025-07-07,14:41:06.000,188,11068636,117765,0,1751899265,13809.509882339997,28.57921689000068,53028.011379120006 2025-07-07,14:41:07.000,188,11068657,117565,0,1751899266,13809.429046619996,28.52282384999853,53028.011379120006 2025-07-07,14:41:08.000,188,11068667,117605,0,1751899267,13809.361683520001,28.501676460000454,53027.99740488 2025-07-07,14:41:09.000,188,11068669,117565,0,1751899268,13809.247166249996,28.381841250004072,53027.97644352 2025-07-07,14:41:10.000,188,11068651,117805,0,1751899269,13809.11244004999,28.374792120004713,53027.92753368 2025-07-07,14:41:11.000,188,11068643,117605,0,1751899270,13809.03834064,28.36069385999872,53027.91355944001 2025-07-07,14:41:12.000,188,11068676,117765,0,1751899271,13808.91035074999,28.36069385999872,53027.990417760004 2025-07-07,14:41:13.000,188,11068652,117925,0,1751899272,13808.816042409999,28.374792120004713,53027.99740488 2025-07-07,14:41:14.000,188,11068679,117765,0,1751899273,13808.755415619999,28.3465956,53027.90657232 2025-07-07,14:41:15.000,188,11068627,117845,0,1751899274,13808.688052519989,28.33954647000064,53027.88561096001 2025-07-07,14:41:16.000,188,11068669,117605,0,1751899275,13808.580271559993,28.39593951000279,53027.92753368 2025-07-07,14:41:17.000,188,11068643,117885,0,1751899276,13808.485963220002,28.40298864000215,53027.8995852 2025-07-07,14:41:18.000,188,11068623,117765,0,1751899277,13808.411863809997,28.381841250004072,53027.8995852 2025-07-07,14:41:19.000,188,11068694,118085,0,1751899278,13808.371445949997,28.424136030000227,53027.83670112001 2025-07-07,14:41:20.000,188,11068649,117965,0,1751899279,13808.283873920001,28.494627330001094,53027.87163672 2025-07-07,14:41:21.000,188,11068688,117405,0,1751899280,13808.169356649996,28.515774719999172,53027.83670112001 2025-07-07,14:41:22.000,188,11068617,118045,0,1751899281,13808.12220248,28.543971240003884,53027.80875264 2025-07-07,14:41:23.000,188,11068700,117765,0,1751899282,13808.068311999996,28.642659060002188,53027.76682992001 2025-07-07,14:41:24.000,188,11068636,117685,0,1751899283,13807.97400365999,28.62151167000411,53027.76682992001 2025-07-07,14:41:25.000,188,11068638,117565,0,1751899284,13807.83927746,28.600364279998757,53027.6899716 2025-07-07,14:41:26.000,188,11068669,117645,0,1751899285,13807.744969119994,28.57216776000132,53027.71093296 2025-07-07,14:41:27.000,188,11068708,117765,0,1751899286,13807.677606019999,28.501676460000454,53027.70394584 2025-07-07,14:41:28.000,188,11068683,117685,0,1751899287,13807.623715539994,28.40298864000215,53027.627087520006 2025-07-07,14:41:29.000,188,11068631,117765,0,1751899288,13807.583297679994,28.269055169999774,53027.66202312 2025-07-07,14:41:30.000,188,11068676,117645,0,1751899289,13807.569825059989,28.135121700004674,53027.57817768001 2025-07-07,14:41:31.000,188,11068659,117925,0,1751899290,13807.542879819994,27.98708997000358,53027.52926784001 2025-07-07,14:41:32.000,188,11068640,117685,0,1751899291,13807.569825059989,27.72627215999819,53027.459396640006 2025-07-07,14:41:33.000,188,11068685,117565,0,1751899292,13807.569825059989,27.55004390999966,53027.4454224 2025-07-07,14:41:34.000,188,11068665,117725,0,1751899293,13807.536143509999,27.402012179998565,53027.41048680001 2025-07-07,14:41:35.000,188,11068668,117885,0,1751899294,13807.475516719998,27.204636540001957,53027.41747392 2025-07-07,14:41:36.000,188,11068643,117765,0,1751899295,13807.421626239993,27.07775219999894,53027.40349968 2025-07-07,14:41:37.000,188,11068678,117765,0,1751899296,13807.259954799993,26.94381873000384,53027.35458984 2025-07-07,14:41:38.000,188,11068693,117765,0,1751899297,13807.098283359992,26.809885260001465,53027.32664136 2025-07-07,14:41:39.000,188,11068654,117885,0,1751899298,13806.970293469996,26.72529570000188,53027.291705760006 2025-07-07,14:41:40.000,188,11068684,117925,0,1751899299,13806.76146786,26.66185353000037,53027.2358088 2025-07-07,14:41:41.000,188,11068614,117925,0,1751899300,13806.566114869995,26.577263970000786,53027.221834560005 2025-07-07,14:41:42.000,188,11068674,117765,0,1751899301,13806.370761879989,26.570214840001427,53027.20786032 2025-07-07,14:41:43.000,188,11068640,117845,0,1751899302,13806.236035679998,26.520870929998637,53027.13798912 2025-07-07,14:41:44.000,188,11068599,117645,0,1751899303,13806.182145199993,26.513821799999278,53027.11702776001 2025-07-07,14:41:45.000,188,11068684,117965,0,1751899304,13806.054155309997,26.478576150002482,53027.054143680005 2025-07-07,14:41:46.000,188,11068691,117525,0,1751899305,13805.973319589997,26.45037962999777,53027.01920808 2025-07-07,14:41:47.000,188,11068644,117485,0,1751899306,13805.953110659997,26.429232239999692,53026.935362640004 2025-07-07,14:41:48.000,188,11068691,117925,0,1751899307,13805.912692799997,26.37283920000482,53026.87946568001 2025-07-07,14:41:49.000,188,11068623,117805,0,1751899308,13805.899220179992,26.401035720002255,53026.90042704 2025-07-07,14:41:50.000,188,11068688,117765,0,1751899309,13805.892483869997,26.393986590002896,53026.80959448001 2025-07-07,14:41:51.000,188,11068666,117925,0,1751899310,13805.838593389992,26.337593550000747,53026.80260736 2025-07-07,14:41:52.000,188,11068636,117765,0,1751899311,13805.831857079997,26.30234790000395,53026.767671760004 2025-07-07,14:41:53.000,188,11068673,117685,0,1751899312,13805.811648149996,26.30939703000331,53026.7467104 2025-07-07,14:41:54.000,188,11068662,117685,0,1751899313,13805.777966599991,26.295298770004592,53026.71177480001 2025-07-07,14:41:55.000,188,11068644,117885,0,1751899314,13805.777966599991,26.288249639997957,53026.669852080006 2025-07-07,14:41:56.000,188,11068633,117685,0,1751899315,13805.717339809991,26.337593550000747,53026.599980880004 2025-07-07,14:41:57.000,188,11068667,117725,0,1751899316,13805.697130879991,26.351691809999465,53026.57901952 2025-07-07,14:41:58.000,188,11068644,117725,0,1751899317,13805.697130879991,26.422183110000333,53026.61395512001 2025-07-07,14:41:59.000,188,11068659,117925,0,1751899318,13805.717339809991,26.471527020003123,53026.56504528 2025-07-07,14:42:00.000,188,11068692,117565,0,1751899319,13805.710603499996,26.4926744100012,53026.49517408001 2025-07-07,14:42:01.000,188,11068652,117565,0,1751899320,13805.730812429996,26.50677266999992,53026.5370968 2025-07-07,14:42:02.000,188,11068654,117765,0,1751899321,13805.724076120001,26.55611658000271,53026.50914832 2025-07-07,14:42:03.000,188,11068671,117765,0,1751899322,13805.751021359996,26.591362229999504,53026.50914832 2025-07-07,14:42:04.000,188,11068654,117925,0,1751899323,13805.751021359996,26.570214840001427,53026.502161200006 2025-07-07,14:42:05.000,188,11068685,117685,0,1751899324,13805.784702910001,26.54906745000335,53026.52312256001 2025-07-07,14:42:06.000,188,11068629,117725,0,1751899325,13805.717339809991,26.520870929998637,53026.49517408001 2025-07-07,14:42:07.000,188,11068688,117885,0,1751899326,13805.724076120001,26.48562528000184,53026.51613544 2025-07-07,14:42:08.000,188,11068681,117565,0,1751899327,13805.730812429996,26.478576150002482,53026.49517408001 2025-07-07,14:42:09.000,188,11068683,117725,0,1751899328,13805.771230289996,26.520870929998637,53026.54408392001 2025-07-07,14:42:10.000,188,11068667,117885,0,1751899329,13805.70386719,26.54906745000335,53026.54408392001 2025-07-07,14:42:11.000,188,11068692,117605,0,1751899330,13805.636504089991,26.605460489998222,53026.52312256001 2025-07-07,14:42:12.000,188,11068680,117405,0,1751899331,13805.60282254,26.633657010002935,53026.54408392001 2025-07-07,14:42:13.000,188,11068665,117885,0,1751899332,13805.528723129995,26.71119744000316,53026.50914832 2025-07-07,14:42:14.000,188,11068664,117925,0,1751899333,13805.46136003,26.788737870003388,53026.49517408001 2025-07-07,14:42:15.000,188,11068622,117965,0,1751899334,13805.367051689995,26.831032649999543,53026.453251360006 2025-07-07,14:42:16.000,188,11068638,117565,0,1751899335,13805.29295227999,26.91562220999913,53026.4672256 2025-07-07,14:42:17.000,188,11068693,117885,0,1751899336,13805.23232548999,26.964966120001918,53026.41132864 2025-07-07,14:42:18.000,188,11068692,117685,0,1751899337,13805.27947966,26.986113509999996,53026.41831576 2025-07-07,14:42:19.000,188,11068680,117645,0,1751899338,13805.31316120999,26.993162639999355,53026.36940592 2025-07-07,14:42:20.000,188,11068635,117805,0,1751899339,13805.31989752,27.042506550002145,53026.313508960004 2025-07-07,14:42:21.000,188,11068687,117685,0,1751899340,13805.306424899994,27.021359160004067,53026.34145744 2025-07-07,14:42:22.000,188,11068628,117565,0,1751899341,13805.21211655999,27.063653940000222,53026.25761200001 2025-07-07,14:42:23.000,188,11068637,117765,0,1751899342,13805.144753459994,27.12004698000237,53026.27158624 2025-07-07,14:42:24.000,188,11068669,117845,0,1751899343,13804.969609399988,27.19053828000324,53026.215689280005 2025-07-07,14:42:25.000,188,11068639,117765,0,1751899344,13804.908982610003,27.282176970002183,53026.25761200001 2025-07-07,14:42:26.000,188,11068692,117805,0,1751899345,13804.834883199997,27.36676653000177,53026.20870216001 2025-07-07,14:42:27.000,188,11068643,117685,0,1751899346,13804.740574859992,27.430208700003277,53026.17376656 2025-07-07,14:42:28.000,188,11068656,117565,0,1751899347,13804.551958179996,27.458405220000714,53026.082934 2025-07-07,14:42:29.000,188,11068631,117485,0,1751899348,13804.41723197999,27.394963049999205,53026.07594688 2025-07-07,14:42:30.000,188,11068681,117765,0,1751899349,13804.34313257,27.373815660001128,53026.06895976001 2025-07-07,14:42:31.000,188,11068660,117765,0,1751899350,13804.26229685,27.31037348999962,53025.95716584 2025-07-07,14:42:32.000,188,11068655,117405,0,1751899351,13804.15451588999,27.225783930000034,53025.99210144001 2025-07-07,14:42:33.000,188,11068687,117725,0,1751899352,13804.05347123999,27.155292629999167,53025.85934616 2025-07-07,14:42:34.000,188,11068615,117725,0,1751899353,13803.97263551999,27.0848013299983,53025.89428176 2025-07-07,14:42:35.000,188,11068704,117765,0,1751899354,13803.965899209994,27.021359160004067,53025.86633328 2025-07-07,14:42:36.000,188,11068702,117485,0,1751899355,13803.898536109999,26.964966120001918,53025.87332040001 2025-07-07,14:42:37.000,188,11068636,117925,0,1751899356,13803.885063489994,26.84513090999826,53025.782487840006 2025-07-07,14:42:38.000,188,11068660,118085,0,1751899357,13803.898536109999,26.795787000002747,53025.73357800001 2025-07-07,14:42:39.000,188,11068645,117725,0,1751899358,13803.858118249998,26.690050049997808,53025.67069392 2025-07-07,14:42:40.000,188,11068668,118005,0,1751899359,13803.810964079988,26.626607880003576,53025.65671968001 2025-07-07,14:42:41.000,188,11068656,117605,0,1751899360,13803.709919429988,26.54201832000399,53025.593835600004 2025-07-07,14:42:42.000,188,11068695,117805,0,1751899361,13803.575193229997,26.478576150002482,53025.53095152 2025-07-07,14:42:43.000,188,11068628,117965,0,1751899362,13803.400049169992,26.478576150002482,53025.48902880001 2025-07-07,14:42:44.000,188,11068633,117845,0,1751899363,13803.20469618,26.457428760004404,53025.41915760001 2025-07-07,14:42:45.000,188,11068677,117365,0,1751899364,13803.11712414999,26.48562528000184,53025.377234880005 2025-07-07,14:42:46.000,188,11068657,117565,0,1751899365,13802.96218902,26.4926744100012,53025.26544096 2025-07-07,14:42:47.000,188,11068695,117565,0,1751899366,13802.87461698999,26.527920059997996,53025.18858264 2025-07-07,14:42:48.000,188,11068664,117685,0,1751899367,13802.780308649999,26.520870929998637,53025.11871144 2025-07-07,14:42:49.000,188,11068606,117805,0,1751899368,13802.780308649999,26.598411359998863,53025.090762960004 2025-07-07,14:42:50.000,188,11068696,117645,0,1751899369,13802.87461698999,26.598411359998863,53025.02787888 2025-07-07,14:42:51.000,188,11068639,117525,0,1751899370,13802.820726509999,26.654804400001012,53025.055827359996 2025-07-07,14:42:52.000,188,11068665,117645,0,1751899371,13802.83419912999,26.753492219999316,53024.91608496001 2025-07-07,14:42:53.000,188,11068634,117645,0,1751899372,13802.93524377999,26.802836130002106,53024.88114936 2025-07-07,14:42:54.000,188,11068617,118005,0,1751899373,13802.98239795,26.8380817799989,53024.83223952 2025-07-07,14:42:55.000,188,11068701,117845,0,1751899374,13803.049761049995,26.873327430002973,53024.79730392001 2025-07-07,14:42:56.000,188,11068621,118245,0,1751899375,13803.009343189995,26.94381873000384,53024.76935544001 2025-07-07,14:42:57.000,188,11068682,117885,0,1751899376,13803.02281581,26.93676960000448,53024.74140696 2025-07-07,14:42:58.000,188,11068638,117845,0,1751899377,13803.00260688,27.000211769998714,53024.63660016 2025-07-07,14:42:59.000,188,11068680,117845,0,1751899378,13802.98239795,26.972015250001277,53024.67153576 2025-07-07,14:43:00.000,188,11068709,117565,0,1751899379,13802.90156223,26.922671339998487,53024.76236832 2025-07-07,14:43:01.000,188,11068654,117725,0,1751899380,13802.86114437,26.89447482000105,53024.72743272001 2025-07-07,14:43:02.000,188,11068656,117685,0,1751899381,13802.807253889994,26.852180040004896,53024.706471360005 2025-07-07,14:43:03.000,188,11068617,117765,0,1751899382,13802.739890789999,26.873327430002973,53024.69948424001 2025-07-07,14:43:04.000,188,11068616,117765,0,1751899383,13802.672527689989,26.852180040004896,53024.62961304001 2025-07-07,14:43:05.000,188,11068654,117725,0,1751899384,13802.645582449994,26.823983520000183,53024.587690320004 2025-07-07,14:43:06.000,188,11068646,117525,0,1751899385,13802.645582449994,26.8380817799989,53024.587690320004 2025-07-07,14:43:07.000,188,11068700,117445,0,1751899386,13802.652318759989,26.88742569000169,53024.51083200001 2025-07-07,14:43:08.000,188,11068665,117765,0,1751899387,13802.692736619989,26.922671339998487,53024.51781912 2025-07-07,14:43:09.000,188,11068673,117925,0,1751899388,13802.652318759989,27.000211769998714,53024.51083200001 2025-07-07,14:43:10.000,188,11068620,117725,0,1751899389,13802.618637209998,27.12004698000237,53024.4758964 2025-07-07,14:43:11.000,188,11068714,117845,0,1751899390,13802.571483039988,27.218734800000675,53024.440960800006 2025-07-07,14:43:12.000,188,11068644,117925,0,1751899391,13802.517592559998,27.31037348999962,53024.440960800006 2025-07-07,14:43:13.000,188,11068673,117565,0,1751899392,13802.423284219993,27.387913919999846,53024.39903808 2025-07-07,14:43:14.000,188,11068674,117765,0,1751899393,13802.308766950002,27.41611044000456,53024.35711536 2025-07-07,14:43:15.000,188,11068647,117685,0,1751899394,13802.295294329997,27.380864790000487,53024.371089600005 2025-07-07,14:43:16.000,188,11068686,118085,0,1751899395,13802.254876469997,27.2962752300009,53024.35012824 2025-07-07,14:43:17.000,188,11068610,117685,0,1751899396,13802.248140160002,27.218734800000675,53024.25929568 2025-07-07,14:43:18.000,188,11068682,117685,0,1751899397,13802.261612779992,27.14119437000045,53024.22436008001 2025-07-07,14:43:19.000,188,11068680,117485,0,1751899398,13802.349184810002,27.035457420002786,53024.16846312 2025-07-07,14:43:20.000,188,11068610,117405,0,1751899399,13802.450229460002,26.986113509999996,53024.203398720005 2025-07-07,14:43:21.000,188,11068692,117645,0,1751899400,13802.517592559998,26.9508678600032,53024.16846312 2025-07-07,14:43:22.000,188,11068643,117965,0,1751899401,13802.598428279998,26.94381873000384,53024.11955328 2025-07-07,14:43:23.000,188,11068670,117885,0,1751899402,13802.598428279998,26.986113509999996,53024.154488880005 2025-07-07,14:43:24.000,188,11068615,117845,0,1751899403,13802.625373519993,27.0848013299983,53024.11955328 2025-07-07,14:43:25.000,188,11068674,117845,0,1751899404,13802.584955659993,27.18348915000388,53024.07064344 2025-07-07,14:43:26.000,188,11068654,117965,0,1751899405,13802.531065179988,27.387913919999846,53024.11256616 2025-07-07,14:43:27.000,188,11068676,117565,0,1751899406,13802.477174699998,27.55004390999966,53024.105579040006 2025-07-07,14:43:28.000,188,11068700,117805,0,1751899407,13802.443493149993,27.740370420004183,53024.105579040006 2025-07-07,14:43:29.000,188,11068640,117685,0,1751899408,13802.396338979997,27.902500410003995,53024.07064344 2025-07-07,14:43:30.000,188,11068681,117725,0,1751899409,13802.416547909997,28.099876050000603,53024.084617680004 2025-07-07,14:43:31.000,188,11068637,117845,0,1751899410,13802.423284219993,28.247907780001697,53024.105579040006 2025-07-07,14:43:32.000,188,11068629,117845,0,1751899411,13802.571483039988,28.29020255999785,53024.0217336 2025-07-07,14:43:33.000,188,11068659,117725,0,1751899412,13802.686000309994,28.304300820003846,53024.0916048 2025-07-07,14:43:34.000,188,11068618,117805,0,1751899413,13802.908298539995,28.262006040000415,53024.084617680004 2025-07-07,14:43:35.000,188,11068676,117645,0,1751899414,13803.17775093999,28.156269090002752,53024.06365632 2025-07-07,14:43:36.000,188,11068610,117725,0,1751899415,13803.366367620001,28.050532139997813,53024.0916048 2025-07-07,14:43:37.000,188,11068625,117685,0,1751899416,13803.595402159997,27.916598670002713,53024.161476 2025-07-07,14:43:38.000,188,11068644,117925,0,1751899417,13803.757073599998,27.839058240002487,53024.16846312 2025-07-07,14:43:39.000,188,11068640,117725,0,1751899418,13803.891799799989,27.7544686800029,53024.18243736 2025-07-07,14:43:40.000,188,11068666,117885,0,1751899419,13803.891799799989,27.70512477000011,53024.2313472 2025-07-07,14:43:41.000,188,11068647,117725,0,1751899420,13803.871590869989,27.70512477000011,53024.28724416 2025-07-07,14:43:42.000,188,11068680,117685,0,1751899421,13803.770546219988,27.71922302999883,53024.3012184 2025-07-07,14:43:43.000,188,11068626,117965,0,1751899422,13803.696446809998,27.733321290004824,53024.322179760005 2025-07-07,14:43:44.000,188,11068697,117885,0,1751899423,13803.608874780002,27.81791085000441,53024.36410248001 2025-07-07,14:43:45.000,188,11068655,117805,0,1751899424,13803.534775369997,27.888402149998,53024.371089600005 2025-07-07,14:43:46.000,188,11068618,117725,0,1751899425,13803.386576550001,28.015286490001017,53024.419999440004 2025-07-07,14:43:47.000,188,11068665,117845,0,1751899426,13803.319213449991,28.11397430999932,53024.39205096001 2025-07-07,14:43:48.000,188,11068685,117845,0,1751899427,13803.211432489996,28.21971126000426,53024.385063839996 2025-07-07,14:43:49.000,188,11068694,118005,0,1751899428,13803.0834426,28.424136030000227,53024.39903808 2025-07-07,14:43:50.000,188,11068645,117325,0,1751899429,13803.02281581,28.558069500002603,53024.39903808 2025-07-07,14:43:51.000,188,11068652,117765,0,1751899430,13802.92177116,28.76249426999857,53024.440960800006 2025-07-07,14:43:52.000,188,11068630,117845,0,1751899431,13802.75336340999,28.896427740000945,53024.41301232001 2025-07-07,14:43:53.000,188,11068659,117685,0,1751899432,13802.692736619989,29.02331208000396,53024.37807672 2025-07-07,14:43:54.000,188,11068645,117925,0,1751899433,13802.578219349998,29.178392940004414,53024.371089600005 2025-07-07,14:43:55.000,188,11068640,117805,0,1751899434,13802.470438390003,29.262982500004,53024.371089600005 2025-07-07,14:43:56.000,188,11068602,117845,0,1751899435,13802.430020530002,29.38281771000038,53024.371089600005 2025-07-07,14:43:57.000,188,11068676,117965,0,1751899436,13802.389602670002,29.418063360004453,53024.336154 2025-07-07,14:43:58.000,188,11068643,117645,0,1751899437,13802.409811600002,29.44625988000189,53024.35711536 2025-07-07,14:43:59.000,188,11068627,117565,0,1751899438,13802.436756839998,29.49560379000468,53024.34314112001 2025-07-07,14:44:00.000,188,11068643,117485,0,1751899439,13802.443493149993,29.516751180002757,53024.31519264001 2025-07-07,14:44:01.000,188,11068638,117805,0,1751899440,13802.504119939993,29.551996829999553,53024.29423128001 2025-07-07,14:44:02.000,188,11068637,117845,0,1751899441,13802.510856249988,29.573144220004906,53024.28025704 2025-07-07,14:44:03.000,188,11068686,117965,0,1751899442,13802.598428279998,29.61543900000106,53024.34314112001 2025-07-07,14:44:04.000,188,11068670,117845,0,1751899443,13802.659055069998,29.636586389999138,53024.322179760005 2025-07-07,14:44:05.000,188,11068626,117685,0,1751899444,13802.746627099994,29.636586389999138,53024.30820552 2025-07-07,14:44:06.000,188,11068661,117405,0,1751899445,13802.79378126999,29.643635519998497,53024.28724416 2025-07-07,14:44:07.000,188,11068651,117645,0,1751899446,13802.928507469995,29.643635519998497,53024.36410248001 2025-07-07,14:44:08.000,188,11068658,117765,0,1751899447,13803.110387839995,29.650684649997856,53024.371089600005 2025-07-07,14:44:09.000,188,11068631,117845,0,1751899448,13803.26532297,29.62953725999978,53024.39205096001 2025-07-07,14:44:10.000,188,11068641,117725,0,1751899449,13803.467412270002,29.580193350004265,53024.37807672 2025-07-07,14:44:11.000,188,11068640,117845,0,1751899450,13803.656028949998,29.509702050003398,53024.31519264001 2025-07-07,14:44:12.000,188,11068636,117765,0,1751899451,13803.844645629993,29.45330901000125,53024.385063839996 2025-07-07,14:44:13.000,188,11068617,117365,0,1751899452,13804.09388909999,29.354621190002945,53024.39903808 2025-07-07,14:44:14.000,188,11068656,117645,0,1751899453,13804.25556053999,29.326424669998232,53024.419999440004 2025-07-07,14:44:15.000,188,11068641,117965,0,1751899454,13804.430704599996,29.291179020001437,53024.4758964 2025-07-07,14:44:16.000,188,11068622,117885,0,1751899455,13804.565430800001,29.262982500004,53024.48288352001 2025-07-07,14:44:17.000,188,11068594,117605,0,1751899456,13804.632793899997,29.234785979999288,53024.538780480005 2025-07-07,14:44:18.000,188,11068620,117725,0,1751899457,13804.713629619997,29.22773684999993,53024.538780480005 2025-07-07,14:44:19.000,188,11068672,117965,0,1751899458,13804.794465339997,29.241835109998647,53024.56672896 2025-07-07,14:44:20.000,188,11068696,117645,0,1751899459,13804.868564750002,29.27003163000336,53024.65057440001 2025-07-07,14:44:21.000,188,11068663,117645,0,1751899460,13804.956136779998,29.27708076000272,53024.68551 2025-07-07,14:44:22.000,188,11068636,117805,0,1751899461,13805.090862979989,29.234785979999288,53024.67852288001 2025-07-07,14:44:23.000,188,11068628,117885,0,1751899462,13805.239061799999,29.192491200003133,53024.73441984 2025-07-07,14:44:24.000,188,11068612,117725,0,1751899463,13805.367051689995,29.178392940004414,53024.76935544001 2025-07-07,14:44:25.000,188,11068641,117765,0,1751899464,13805.54219575,29.15724554999906,53024.79730392001 2025-07-07,14:44:26.000,188,11068640,117845,0,1751899465,13805.751021359996,29.04445947000204,53024.874162240005 2025-07-07,14:44:27.000,188,11068652,117725,0,1751899466,13805.966583280002,28.966919040001812,53024.944033440006 2025-07-07,14:44:28.000,188,11068677,117605,0,1751899467,13806.195617819998,28.889378610001586,53024.96499480001 2025-07-07,14:44:29.000,188,11068680,117765,0,1751899468,13806.343816639994,28.76249426999857,53025.02787888 2025-07-07,14:44:30.000,188,11068663,117565,0,1751899469,13806.51222438999,28.699052100004337,53025.041853120005 2025-07-07,14:44:31.000,188,11068664,117685,0,1751899470,13806.626741659995,28.642659060002188,53025.18159552001 2025-07-07,14:44:32.000,188,11068684,117925,0,1751899471,13806.59979642,28.501676460000454,53025.21653112 2025-07-07,14:44:33.000,188,11068639,117525,0,1751899472,13806.59306010999,28.487578200001735,53025.30037656001 2025-07-07,14:44:34.000,188,11068639,117925,0,1751899473,13806.57958749,28.417086900000868,53025.36326064 2025-07-07,14:44:35.000,188,11068645,117845,0,1751899474,13806.47854284,28.40298864000215,53025.447106080006 2025-07-07,14:44:36.000,188,11068650,117845,0,1751899475,13806.404443429994,28.40298864000215,53025.558899999996 2025-07-07,14:44:37.000,188,11068662,117725,0,1751899476,13806.296662469998,28.40298864000215,53025.558899999996 2025-07-07,14:44:38.000,188,11068675,117885,0,1751899477,13806.242771989993,28.367742989998078,53025.614796960006 2025-07-07,14:44:39.000,188,11068656,117605,0,1751899478,13806.276453539998,28.33954647000064,53025.65671968001 2025-07-07,14:44:40.000,188,11068643,117765,0,1751899479,13806.262980919993,28.332497340001282,53025.65671968001 2025-07-07,14:44:41.000,188,11068627,117965,0,1751899480,13806.417916049999,28.33954647000064,53025.78947496 2025-07-07,14:44:42.000,188,11068626,117925,0,1751899481,13806.49201545999,28.325448210001923,53025.77550072001 2025-07-07,14:44:43.000,188,11068645,117765,0,1751899482,13806.667159519995,28.311349950003205,53025.78947496 2025-07-07,14:44:44.000,188,11068614,117725,0,1751899483,13806.88272144,28.374792120004713,53025.81742344 2025-07-07,14:44:45.000,188,11068605,117765,0,1751899484,13807.017447639992,28.424136030000227,53025.908256 2025-07-07,14:44:46.000,188,11068660,117605,0,1751899485,13807.172382769997,28.473479940003017,53025.93620448 2025-07-07,14:44:47.000,188,11068678,117725,0,1751899486,13807.307108970002,28.57216776000132,53025.95716584 2025-07-07,14:44:48.000,188,11068669,117205,0,1751899487,13807.340790519993,28.670855579999625,53025.96415296 2025-07-07,14:44:49.000,188,11068648,117645,0,1751899488,13807.374472069998,28.776592530004564,53026.12485672 2025-07-07,14:44:50.000,188,11068645,117845,0,1751899489,13807.374472069998,28.910525999999663,53026.13184384 2025-07-07,14:44:51.000,188,11068644,117845,0,1751899490,13807.246482180002,29.02331208000396,53026.27857336001 2025-07-07,14:44:52.000,188,11068640,117565,0,1751899491,13807.131964909997,29.192491200003133,53026.30652184001 2025-07-07,14:44:53.000,188,11068697,117925,0,1751899492,13807.037656569992,29.326424669998232,53026.264599120004 2025-07-07,14:44:54.000,188,11068619,117845,0,1751899493,13806.896194059991,29.467407269999967,53026.37639304001 2025-07-07,14:44:55.000,188,11068625,117565,0,1751899494,13806.808622029996,29.537898570000834,53026.41831576 2025-07-07,14:44:56.000,188,11068671,118045,0,1751899495,13806.75473154999,29.650684649997856,53026.44626424001 2025-07-07,14:44:57.000,188,11068677,117885,0,1751899496,13806.79514940999,29.763470730002155,53026.47421272001 2025-07-07,14:44:58.000,188,11068685,117685,0,1751899497,13806.81535833999,29.84806029000174,53026.49517408001 2025-07-07,14:44:59.000,188,11068654,117885,0,1751899498,13806.90293037,29.876256809999177,53026.49517408001 2025-07-07,14:45:00.000,188,11068616,117805,0,1751899499,13807.044392880001,29.918551590002608,53026.50914832 2025-07-07,14:45:01.000,188,11068634,117725,0,1751899500,13807.259954799993,29.989042890003475,53026.47421272001 2025-07-07,14:45:02.000,188,11068661,117885,0,1751899501,13807.475516719998,30.02428854000027,53026.48818696 2025-07-07,14:45:03.000,188,11068650,117805,0,1751899502,13807.71128756999,30.01723941000091,53026.49517408001 2025-07-07,14:45:04.000,188,11068671,118005,0,1751899503,13807.91337686999,29.989042890003475,53026.53010968 2025-07-07,14:45:05.000,188,11068680,117925,0,1751899504,13808.088520929996,30.045435929998348,53026.55805816 2025-07-07,14:45:06.000,188,11068654,117725,0,1751899505,13808.209774509996,30.045435929998348,53026.599980880004 2025-07-07,14:45:07.000,188,11068646,118085,0,1751899506,13808.317555469992,30.122976359998574,53026.66286496001 2025-07-07,14:45:08.000,188,11068664,118125,0,1751899507,13808.364709640002,30.130025489997934,53026.68382632 2025-07-07,14:45:09.000,188,11068665,117685,0,1751899508,13808.331028089997,30.144123750003928,53026.71177480001 2025-07-07,14:45:10.000,188,11068650,117885,0,1751899509,13808.297346539992,30.122976359998574,53026.73972328001 2025-07-07,14:45:11.000,188,11068632,117405,0,1751899510,13808.250192369997,30.144123750003928,53026.767671760004 2025-07-07,14:45:12.000,188,11068648,117805,0,1751899511,13808.135675099991,30.13707462000457,53026.82356872 2025-07-07,14:45:13.000,188,11068630,117805,0,1751899512,13808.03463044999,30.172320270001364,53026.82356872 2025-07-07,14:45:14.000,188,11068665,117645,0,1751899513,13807.97400365999,30.165271140002005,53026.886452800005 2025-07-07,14:45:15.000,188,11068675,117885,0,1751899514,13808.03463044999,30.151172880003287,53026.87247856 2025-07-07,14:45:16.000,188,11068661,117885,0,1751899515,13808.03463044999,30.172320270001364,53026.87946568001 2025-07-07,14:45:17.000,188,11068712,117685,0,1751899516,13808.095257239991,30.13707462000457,53026.94933688001 2025-07-07,14:45:18.000,188,11068680,117725,0,1751899517,13808.243456060001,30.179369400000724,53026.91440128 2025-07-07,14:45:19.000,188,11068661,117605,0,1751899518,13808.290610229997,30.130025489997934,53026.935362640004 2025-07-07,14:45:20.000,188,11068644,117725,0,1751899519,13808.357973329992,30.165271140002005,53026.94933688001 2025-07-07,14:45:21.000,188,11068646,117565,0,1751899520,13808.526381080002,30.214615050004795,53026.97029824 2025-07-07,14:45:22.000,188,11068666,117845,0,1751899521,13808.674579899998,30.179369400000724,53027.01222096 2025-07-07,14:45:23.000,188,11068614,117685,0,1751899522,13808.802569789994,30.24986070000159,53027.01222096 2025-07-07,14:45:24.000,188,11068684,118165,0,1751899523,13809.03160432999,30.334450260001177,53027.04715656001 2025-07-07,14:45:25.000,188,11068671,118045,0,1751899524,13809.294320419991,30.397892430002685,53027.01222096 2025-07-07,14:45:26.000,188,11068637,117725,0,1751899525,13809.469464479997,30.560022420002497,53027.09606640001 2025-07-07,14:45:27.000,188,11068690,117965,0,1751899526,13809.685026400002,30.630513720003364,53027.07510504001 2025-07-07,14:45:28.000,188,11068663,117925,0,1751899527,13809.967951419989,30.785594580003817,53027.08209216 2025-07-07,14:45:29.000,188,11068607,117645,0,1751899528,13810.17004071999,30.9054297900002,53027.124014880006 2025-07-07,14:45:30.000,188,11068632,117725,0,1751899529,13810.39907526,30.997068479999143,53027.172924720006 2025-07-07,14:45:31.000,188,11068636,117725,0,1751899530,13810.655055039992,31.07460890999937,53027.22882168 2025-07-07,14:45:32.000,188,11068630,117765,0,1751899531,13810.884089580002,31.102805430004082,53027.32664136 2025-07-07,14:45:33.000,188,11068651,117805,0,1751899532,13811.052497329998,31.13100195000152,53027.42446104 2025-07-07,14:45:34.000,188,11068608,117645,0,1751899533,13811.200696149994,31.032314130003215,53027.41747392 2025-07-07,14:45:35.000,188,11068655,117725,0,1751899534,13811.342158659994,30.912478919999558,53027.557216320005 2025-07-07,14:45:36.000,188,11068624,117725,0,1751899535,13811.51056640999,30.84903674999805,53027.63407464 2025-07-07,14:45:37.000,188,11068644,117885,0,1751899536,13811.705919399996,30.686906759998237,53027.675997360006 2025-07-07,14:45:38.000,188,11068642,117925,0,1751899537,13811.867590839996,30.54592416000378,53027.78779128001 2025-07-07,14:45:39.000,188,11068641,117765,0,1751899538,13812.076416449992,30.390843300003326,53027.85766248 2025-07-07,14:45:40.000,188,11068617,117765,0,1751899539,13812.238087889993,30.20756591999816,53027.90657232 2025-07-07,14:45:41.000,188,11068667,117685,0,1751899540,13812.419968259994,30.0665833200037,53027.9694564 2025-07-07,14:45:42.000,188,11068641,117765,0,1751899541,13812.541221839994,29.96789549999812,53028.011379120006 2025-07-07,14:45:43.000,188,11068638,117765,0,1751899542,13812.63553018,29.91150246000325,53028.16509576 2025-07-07,14:45:44.000,188,11068606,117765,0,1751899543,13812.70962958999,29.81281463999767,53028.179070000006 2025-07-07,14:45:45.000,188,11068622,117725,0,1751899544,13812.803937929995,29.749372470003436,53028.19304424 2025-07-07,14:45:46.000,188,11068648,117845,0,1751899545,13812.824146859995,29.777568990000873,53028.2838768 2025-07-07,14:45:47.000,188,11068633,117885,0,1751899546,13812.864564719996,29.721175949998724,53028.325799520004 2025-07-07,14:45:48.000,188,11068670,118005,0,1751899547,13812.931927819991,29.685930300001928,53028.41663208001 2025-07-07,14:45:49.000,188,11068691,117645,0,1751899548,13812.9184552,29.67888117000257,53028.43060632 2025-07-07,14:45:50.000,188,11068660,117565,0,1751899549,13812.972345679991,29.62248813000042,53028.45156768 2025-07-07,14:45:51.000,188,11068628,117765,0,1751899550,13812.985818299996,29.580193350004265,53028.52143888 2025-07-07,14:45:52.000,188,11068652,117605,0,1751899551,13813.032972469991,29.50265292000404,53028.55637448001 2025-07-07,14:45:53.000,188,11068667,118005,0,1751899552,13813.073390329992,29.418063360004453,53028.5982972 2025-07-07,14:45:54.000,188,11068619,117885,0,1751899553,13813.167698669997,29.312326409999514,53028.5982972 2025-07-07,14:45:55.000,188,11068634,117645,0,1751899554,13813.288952249997,29.178392940004414,53028.682142640006 2025-07-07,14:45:56.000,188,11068660,117845,0,1751899555,13813.322633800002,29.136098160000984,53028.72406536001 2025-07-07,14:45:57.000,188,11068628,117845,0,1751899556,13813.403469520003,29.03741034000268,53028.71707824 2025-07-07,14:45:58.000,188,11068688,117925,0,1751899557,13813.423678449988,29.016262950004602,53028.76598808 2025-07-07,14:45:59.000,188,11068655,117925,0,1751899558,13813.477568929993,29.016262950004602,53028.800923680006 2025-07-07,14:46:00.000,188,11068656,117805,0,1751899559,13813.491041549998,29.058557730000757,53028.86380776 2025-07-07,14:46:01.000,188,11068668,117965,0,1751899560,13813.491041549998,29.058557730000757,53028.89175624001 2025-07-07,14:46:02.000,188,11068638,117565,0,1751899561,13813.470832619998,29.150196419999702,53028.98957592001 2025-07-07,14:46:03.000,188,11068673,117685,0,1751899562,13813.450623689998,29.241835109998647,53029.04547288 2025-07-07,14:46:04.000,188,11068642,117725,0,1751899563,13813.437151069993,29.319375539998873,53029.07342136 2025-07-07,14:46:05.000,188,11068642,117605,0,1751899564,13813.464096309988,29.43216162000317,53029.07342136 2025-07-07,14:46:06.000,188,11068680,117925,0,1751899565,13813.531459409998,29.537898570000834,53029.066434240005 2025-07-07,14:46:07.000,188,11068654,118085,0,1751899566,13813.619031439994,29.61543900000106,53029.115344080004 2025-07-07,14:46:08.000,188,11068599,117685,0,1751899567,13813.75375764,29.650684649997856,53029.164253920004 2025-07-07,14:46:09.000,188,11068686,117965,0,1751899568,13814.003001109995,29.735274210004718,53029.22015088 2025-07-07,14:46:10.000,188,11068677,117925,0,1751899569,13814.225299339996,29.784618120000232,53029.331944800004 2025-07-07,14:46:11.000,188,11068698,117805,0,1751899570,13814.467806499997,29.819863770004304,53029.3668804 2025-07-07,14:46:12.000,188,11068645,117765,0,1751899571,13814.804621999989,29.833962030003022,53029.41579024 2025-07-07,14:46:13.000,188,11068653,117925,0,1751899572,13815.12796487999,29.876256809999177,53029.5066228 2025-07-07,14:46:14.000,188,11068702,118085,0,1751899573,13815.410889899991,29.86215855000046,53029.59046824001 2025-07-07,14:46:15.000,188,11068674,117805,0,1751899574,13815.687078609997,29.86215855000046,53029.58348112 2025-07-07,14:46:16.000,188,11068732,117725,0,1751899575,13815.983476249989,29.80576550999831,53029.69527504 2025-07-07,14:46:17.000,188,11068629,117565,0,1751899576,13816.18556554999,29.749372470003436,53029.807068960006 2025-07-07,14:46:18.000,188,11068638,117685,0,1751899577,13816.32702805999,29.67888117000257,53029.91187576 2025-07-07,14:46:19.000,188,11068685,117965,0,1751899578,13816.43480902,29.573144220004906,53029.974759840006 2025-07-07,14:46:20.000,188,11068647,117725,0,1751899579,13816.45501795,29.467407269999967,53030.06559240001 2025-07-07,14:46:21.000,188,11068662,118045,0,1751899580,13816.441545329995,29.354621190002945,53030.15642496 2025-07-07,14:46:22.000,188,11068681,117925,0,1751899581,13816.45501795,29.248884239998006,53030.240270400005 2025-07-07,14:46:23.000,188,11068623,117765,0,1751899582,13816.38765484999,29.121999900002265,53030.30315448001 2025-07-07,14:46:24.000,188,11068593,117725,0,1751899583,13816.33376437,28.97396817000117,53030.36603856 2025-07-07,14:46:25.000,188,11068683,117805,0,1751899584,13816.26640126999,28.76954339999793,53030.456871120005 2025-07-07,14:46:26.000,188,11068619,117925,0,1751899585,13816.24619233999,28.663806450000266,53030.575652160005 2025-07-07,14:46:27.000,188,11068693,117805,0,1751899586,13816.118202449994,28.52987297999789,53030.624562000005 2025-07-07,14:46:28.000,188,11068625,117805,0,1751899587,13816.077784589994,28.431185159999586,53030.56167792 2025-07-07,14:46:29.000,188,11068698,117805,0,1751899588,13816.030630419998,28.318399080002564,53030.624562000005 2025-07-07,14:46:30.000,188,11068629,117965,0,1751899589,13815.976739939993,28.240858650002338,53030.70840744 2025-07-07,14:46:31.000,188,11068643,117925,0,1751899590,13815.936322079993,28.2126621300049,53030.73635592001 2025-07-07,14:46:32.000,188,11068636,118125,0,1751899591,13815.868958979998,28.205612999998266,53030.694433200006 2025-07-07,14:46:33.000,188,11068681,117925,0,1751899592,13815.916113149993,28.198563869998907,53030.73635592001 2025-07-07,14:46:34.000,188,11068624,117805,0,1751899593,13815.862222669988,28.22676039000362,53030.76430440001 2025-07-07,14:46:35.000,188,11068652,117805,0,1751899594,13815.794859569993,28.269055169999774,53030.76430440001 2025-07-07,14:46:36.000,188,11068641,117725,0,1751899595,13815.727496469997,28.318399080002564,53030.70840744 2025-07-07,14:46:37.000,188,11068698,117725,0,1751899596,13815.673605989992,28.39593951000279,53030.77129152 2025-07-07,14:46:38.000,188,11068633,117725,0,1751899597,13815.646660749997,28.466430810003658,53030.79924 2025-07-07,14:46:39.000,188,11068629,117725,0,1751899598,13815.592770269992,28.551020370003243,53030.862124080006 2025-07-07,14:46:40.000,188,11068692,117725,0,1751899599,13815.532143479992,28.61446254000475,53030.862124080006 2025-07-07,14:46:41.000,188,11068689,117805,0,1751899600,13815.458044070001,28.649708190001547,53030.87609832 2025-07-07,14:46:42.000,188,11068703,117885,0,1751899601,13815.437835140001,28.649708190001547,53030.911033920005 2025-07-07,14:46:43.000,188,11068635,118085,0,1751899602,13815.390680969991,28.684953839998343,53030.8691112 2025-07-07,14:46:44.000,188,11068620,117965,0,1751899603,13815.41762621,28.684953839998343,53030.959943760005 2025-07-07,14:46:45.000,188,11068657,117845,0,1751899604,13815.37720835,28.670855579999625,53030.911033920005 2025-07-07,14:46:46.000,188,11068679,117845,0,1751899605,13815.37720835,28.62856080000347,53030.9389824 2025-07-07,14:46:47.000,188,11068692,117925,0,1751899606,13815.390680969991,28.58626602000004,53031.00186648001 2025-07-07,14:46:48.000,188,11068639,117925,0,1751899607,13815.37720835,28.57216776000132,53031.02282784001 2025-07-07,14:46:49.000,188,11068612,117965,0,1751899608,13815.31658156,28.558069500002603,53031.02282784001 2025-07-07,14:46:50.000,188,11068645,118085,0,1751899609,13815.30984524999,28.480529070002376,53031.078724800005 2025-07-07,14:46:51.000,188,11068662,117925,0,1751899610,13815.24921845999,28.438234289998945,53031.03680208 2025-07-07,14:46:52.000,188,11068706,117965,0,1751899611,13815.14817380999,28.39593951000279,53031.1136604 2025-07-07,14:46:53.000,188,11068675,117805,0,1751899612,13815.08754701999,28.38889038000343,53031.12064752001 2025-07-07,14:46:54.000,188,11068677,117925,0,1751899613,13814.92587557999,28.311349950003205,53031.06475056 2025-07-07,14:46:55.000,188,11068637,117805,0,1751899614,13814.764204139989,28.29020255999785,53031.05776344 2025-07-07,14:46:56.000,188,11068660,117725,0,1751899615,13814.656423179993,28.254956910001056,53031.078724800005 2025-07-07,14:46:57.000,188,11068633,117885,0,1751899616,13814.508224359997,28.23380952000298,53031.02282784001 2025-07-07,14:46:58.000,188,11068729,117445,0,1751899617,13814.333080299992,28.21971126000426,53031.05776344 2025-07-07,14:46:59.000,188,11068622,117965,0,1751899618,13814.13772731,28.12102343999868,53031.03680208 2025-07-07,14:47:00.000,188,11068635,118085,0,1751899619,13813.96931955999,28.135121700004674,53031.01584072 2025-07-07,14:47:01.000,188,11068617,117845,0,1751899620,13813.83459336,28.078728660002525,53031.02282784001 2025-07-07,14:47:02.000,188,11068714,117925,0,1751899621,13813.659449299994,28.057581270004448,53031.05077632001 2025-07-07,14:47:03.000,188,11068697,117805,0,1751899622,13813.517986789993,27.94479519000015,53031.01584072 2025-07-07,14:47:04.000,188,11068659,117725,0,1751899623,13813.369787969998,27.923647800002072,53031.008853600004 2025-07-07,14:47:05.000,188,11068643,117765,0,1751899624,13813.167698669997,27.867254759999923,53031.008853600004 2025-07-07,14:47:06.000,188,11068643,117645,0,1751899625,13812.985818299996,27.832009110003128,53030.959943760005 2025-07-07,14:47:07.000,188,11068638,117845,0,1751899626,13812.81067423999,27.796763459999056,53030.93199528001 2025-07-07,14:47:08.000,188,11068680,117805,0,1751899627,13812.59511232,27.76856694000162,53030.89007256 2025-07-07,14:47:09.000,188,11068685,118085,0,1751899628,13812.446913499989,27.620535210000526,53030.8691112 2025-07-07,14:47:10.000,188,11068650,117925,0,1751899629,13812.278505749993,27.53594565000094,53030.80622712001 2025-07-07,14:47:11.000,188,11068622,118005,0,1751899630,13812.076416449992,27.507749130003504,53030.73635592001 2025-07-07,14:47:12.000,188,11068652,117965,0,1751899631,13811.928217629997,27.521847390002222,53030.73635592001 2025-07-07,14:47:13.000,188,11068653,118165,0,1751899632,13811.685710469996,27.557093039999017,53030.645523360006 2025-07-07,14:47:14.000,188,11068662,117965,0,1751899633,13811.42973068999,27.76151781000226,53030.61757488001 2025-07-07,14:47:15.000,188,11068638,117885,0,1751899634,13811.207432459989,27.76151781000226,53030.60360064 2025-07-07,14:47:16.000,188,11068678,118005,0,1751899635,13811.012079469998,27.782665200000338,53030.49879384001 2025-07-07,14:47:17.000,188,11068642,118005,0,1751899636,13810.830199099997,27.76151781000226,53030.46385824 2025-07-07,14:47:18.000,188,11068699,117765,0,1751899637,13810.668527659996,27.810861719997774,53030.37302568 2025-07-07,14:47:19.000,188,11068632,118005,0,1751899638,13810.466438359996,27.82495998000377,53030.310141600006 2025-07-07,14:47:20.000,188,11068622,117725,0,1751899639,13810.41928419,27.810861719997774,53030.28219312001 2025-07-07,14:47:21.000,188,11068662,117725,0,1751899640,13810.33171215999,27.782665200000338,53030.23328328001 2025-07-07,14:47:22.000,188,11068673,117725,0,1751899641,13810.25087643999,27.796763459999056,53030.16341208001 2025-07-07,14:47:23.000,188,11068669,117965,0,1751899642,13810.23066750999,27.733321290004824,53030.121489360004 2025-07-07,14:47:24.000,188,11068682,117965,0,1751899643,13810.21045857999,27.691026510001393,53030.0306568 2025-07-07,14:47:25.000,188,11068643,117885,0,1751899644,13810.17004071999,27.683977380002034,53029.98873408 2025-07-07,14:47:26.000,188,11068686,117805,0,1751899645,13810.11615024,27.634633469999244,53029.96777272001 2025-07-07,14:47:27.000,188,11068660,117925,0,1751899646,13810.062259759994,27.606436950001807,53029.904888640005 2025-07-07,14:47:28.000,188,11068626,117765,0,1751899647,13810.075732379999,27.557093039999017,53029.84200456 2025-07-07,14:47:29.000,188,11068625,117645,0,1751899648,13810.015105589999,27.472503479999432,53029.77912048001 2025-07-07,14:47:30.000,188,11068652,117965,0,1751899649,13809.920797249993,27.380864790000487,53029.737197760005 2025-07-07,14:47:31.000,188,11068715,117645,0,1751899650,13809.880379389993,27.402012179998565,53029.70226216 2025-07-07,14:47:32.000,188,11068666,117605,0,1751899651,13809.772598429998,27.423159570003918,53029.667326560004 2025-07-07,14:47:33.000,188,11068672,117885,0,1751899652,13809.671553779997,27.430208700003277,53029.569506880005 2025-07-07,14:47:34.000,188,11068667,117845,0,1751899653,13809.496409719992,27.472503479999432,53029.58348112 2025-07-07,14:47:35.000,188,11068628,117565,0,1751899654,13809.368419829996,27.557093039999017,53029.56251976001 2025-07-07,14:47:36.000,188,11068626,117925,0,1751899655,13809.146121599995,27.648731729997962,53029.48566144 2025-07-07,14:47:37.000,188,11068669,117765,0,1751899656,13809.05181325999,27.76856694000162,53029.401816000005 2025-07-07,14:47:38.000,188,11068703,118165,0,1751899657,13808.95750492,27.860205630000564,53029.35989328 2025-07-07,14:47:39.000,188,11068702,117765,0,1751899658,13808.89014181999,27.965942579998227,53029.29700920001 2025-07-07,14:47:40.000,188,11068663,118005,0,1751899659,13808.782360859994,28.008237360001658,53029.24809936 2025-07-07,14:47:41.000,188,11068672,117765,0,1751899660,13808.775624549999,28.156269090002752,53029.234125120005 2025-07-07,14:47:42.000,188,11068674,117565,0,1751899661,13808.755415619999,28.198563869998907,53029.08739560001 2025-07-07,14:47:43.000,188,11068688,117725,0,1751899662,13808.688052519989,28.29020255999785,53029.10136984 2025-07-07,14:47:44.000,188,11068710,118005,0,1751899663,13808.654370969998,28.318399080002564,53029.07342136 2025-07-07,14:47:45.000,188,11068695,117805,0,1751899664,13808.613953109998,28.367742989998078,53028.98957592001 2025-07-07,14:47:46.000,188,11068629,117845,0,1751899665,13808.593744179998,28.39593951000279,53028.9825888 2025-07-07,14:47:47.000,188,11068685,117925,0,1751899666,13808.580271559993,28.4593816800043,53028.968614560006 2025-07-07,14:47:48.000,188,11068691,117925,0,1751899667,13808.580271559993,28.52282384999853,53028.97560168 2025-07-07,14:47:49.000,188,11068665,117885,0,1751899668,13808.607216799988,28.57216776000132,53028.97560168 2025-07-07,14:47:50.000,188,11068710,117565,0,1751899669,13808.600480489993,28.656757320000906,53028.97560168 2025-07-07,14:47:51.000,188,11068636,117925,0,1751899670,13808.580271559993,28.649708190001547,53028.898743360005 2025-07-07,14:47:52.000,188,11068657,117885,0,1751899671,13808.560062629993,28.684953839998343,53028.898743360005 2025-07-07,14:47:53.000,188,11068679,117765,0,1751899672,13808.533117389998,28.684953839998343,53028.849833520006 2025-07-07,14:47:54.000,188,11068647,117925,0,1751899673,13808.560062629993,28.720199490002415,53028.92669184 2025-07-07,14:47:55.000,188,11068651,117925,0,1751899674,13808.526381080002,28.706101230003696,53028.86380776 2025-07-07,14:47:56.000,188,11068619,117845,0,1751899675,13808.499435839993,28.713150360003056,53028.849833520006 2025-07-07,14:47:57.000,188,11068624,117885,0,1751899676,13808.479226909993,28.656757320000906,53028.86380776 2025-07-07,14:47:58.000,188,11068703,117885,0,1751899677,13808.445545360002,28.62151167000411,53028.800923680006 2025-07-07,14:47:59.000,188,11068678,118085,0,1751899678,13808.432072739997,28.58626602000004,53028.849833520006 2025-07-07,14:48:00.000,188,11068643,117925,0,1751899679,13808.351237019997,28.52282384999853,53028.86380776 2025-07-07,14:48:01.000,188,11068649,117965,0,1751899680,13808.270401299997,28.445283419998304,53028.83585928 2025-07-07,14:48:02.000,188,11068683,117885,0,1751899681,13808.203038200001,28.332497340001282,53028.81489792 2025-07-07,14:48:03.000,188,11068702,117925,0,1751899682,13808.115466169991,28.191514739999548,53028.898743360005 2025-07-07,14:48:04.000,188,11068647,118204,0,1751899683,13808.01442151999,28.085777790001885,53028.800923680006 2025-07-07,14:48:05.000,188,11068702,118085,0,1751899684,13807.85275007999,27.98004084000422,53028.800923680006 2025-07-07,14:48:06.000,188,11068620,118005,0,1751899685,13807.71128756999,27.909549540003354,53028.8079108 2025-07-07,14:48:07.000,188,11068658,118045,0,1751899686,13807.569825059989,27.82495998000377,53028.79393656001 2025-07-07,14:48:08.000,188,11068614,117685,0,1751899687,13807.441835169993,27.789714329999697,53028.75900096 2025-07-07,14:48:09.000,188,11068645,118085,0,1751899688,13807.286900040002,27.782665200000338,53028.79393656001 2025-07-07,14:48:10.000,188,11068665,117845,0,1751899689,13807.179119079992,27.82495998000377,53028.779962320004 2025-07-07,14:48:11.000,188,11068642,117725,0,1751899690,13806.977029779991,27.839058240002487,53028.71009112 2025-07-07,14:48:12.000,188,11068621,118085,0,1751899691,13806.83556726999,27.902500410003995,53028.71009112 2025-07-07,14:48:13.000,188,11068654,117925,0,1751899692,13806.61326903999,27.972991710004862,53028.6681684 2025-07-07,14:48:14.000,188,11068694,117885,0,1751899693,13806.444861289994,27.99413910000294,53028.60528432001 2025-07-07,14:48:15.000,188,11068684,117885,0,1751899694,13806.229299369988,28.078728660002525,53028.612271440004 2025-07-07,14:48:16.000,188,11068639,117805,0,1751899695,13806.087836860002,28.149219960003393,53028.55637448001 2025-07-07,14:48:17.000,188,11068719,117925,0,1751899696,13805.899220179992,28.149219960003393,53028.528426 2025-07-07,14:48:18.000,188,11068651,117925,0,1751899697,13805.710603499996,28.149219960003393,53028.4236192 2025-07-07,14:48:19.000,188,11068617,117965,0,1751899698,13805.56240468,28.18446561000019,53028.465541920006 2025-07-07,14:48:20.000,188,11068654,118005,0,1751899699,13805.427678479995,28.22676039000362,53028.444580560004 2025-07-07,14:48:21.000,188,11068661,117845,0,1751899700,13805.23232548999,28.283153429998492,53028.353748 2025-07-07,14:48:22.000,188,11068615,117925,0,1751899701,13805.070654049989,28.332497340001282,53028.353748 2025-07-07,14:48:23.000,188,11068608,117885,0,1751899702,13804.888773680002,28.438234289998945,53028.29086392001 2025-07-07,14:48:24.000,188,11068671,117965,0,1751899703,13804.801201649992,28.487578200001735,53028.20701848 2025-07-07,14:48:25.000,188,11068655,117925,0,1751899704,13804.578903419992,28.536922110004525,53028.17208288001 2025-07-07,14:48:26.000,188,11068615,117885,0,1751899705,13804.477858769991,28.558069500002603,53028.12317304001 2025-07-07,14:48:27.000,188,11068627,118005,0,1751899706,13804.40375936,28.600364279998757,53028.04631472 2025-07-07,14:48:28.000,188,11068615,117765,0,1751899707,13804.29597839999,28.551020370003243,53027.990417760004 2025-07-07,14:48:29.000,188,11068656,117805,0,1751899708,13804.17472481999,28.501676460000454,53027.83670112001 2025-07-07,14:48:30.000,188,11068619,117725,0,1751899709,13804.08041648,28.466430810003658,53027.80176552 2025-07-07,14:48:31.000,188,11068643,117925,0,1751899710,13804.03326230999,28.473479940003017,53027.80875264 2025-07-07,14:48:32.000,188,11068709,118005,0,1751899711,13803.891799799989,28.466430810003658,53027.70394584 2025-07-07,14:48:33.000,188,11068628,118005,0,1751899712,13803.716655739998,28.480529070002376,53027.66202312 2025-07-07,14:48:34.000,188,11068650,118085,0,1751899713,13803.528039060002,28.551020370003243,53027.61311328 2025-07-07,14:48:35.000,188,11068666,117965,0,1751899714,13803.346158690001,28.62151167000411,53027.606126160004 2025-07-07,14:48:36.000,188,11068627,117805,0,1751899715,13803.150805699996,28.720199490002415,53027.52926784001 2025-07-07,14:48:37.000,188,11068717,117885,0,1751899716,13802.98239795,28.76954339999793,53027.4454224 2025-07-07,14:48:38.000,188,11068645,117805,0,1751899717,13802.760099719999,28.840034699998796,53027.40349968 2025-07-07,14:48:39.000,188,11068637,117885,0,1751899718,13802.591691969988,28.903476870000304,53027.36856408 2025-07-07,14:48:40.000,188,11068676,117965,0,1751899719,13802.355921119997,28.98806642999989,53027.24978304 2025-07-07,14:48:41.000,188,11068669,117845,0,1751899720,13802.174040749996,29.016262950004602,53027.08209216 2025-07-07,14:48:42.000,188,11068676,117725,0,1751899721,13802.019105619991,29.100852510004188,53027.08209216 2025-07-07,14:48:43.000,188,11068614,117485,0,1751899722,13801.88437942,29.192491200003133,53026.96331112 2025-07-07,14:48:44.000,188,11068685,117925,0,1751899723,13801.75638952999,29.326424669998232,53026.87946568001 2025-07-07,14:48:45.000,188,11068638,117925,0,1751899724,13801.61492701999,29.425112490003812,53026.82356872 2025-07-07,14:48:46.000,188,11068636,118125,0,1751899725,13801.507146059994,29.537898570000834,53026.7467104 2025-07-07,14:48:47.000,188,11068656,117965,0,1751899726,13801.365683549993,29.594291610002983,53026.63491648 2025-07-07,14:48:48.000,188,11068652,117925,0,1751899727,13801.197275799997,29.643635519998497,53026.53010968 2025-07-07,14:48:49.000,188,11068623,117965,0,1751899728,13800.981713879992,29.756421600002795,53026.49517408001 2025-07-07,14:48:50.000,188,11068672,117925,0,1751899729,13800.78636089,29.826912900003663,53026.41132864 2025-07-07,14:48:51.000,188,11068700,118045,0,1751899730,13800.651634689995,29.869207679999818,53026.334470320005 2025-07-07,14:48:52.000,188,11068620,117925,0,1751899731,13800.48322694,29.925600720001967,53026.25062488 2025-07-07,14:48:53.000,188,11068701,117965,0,1751899732,13800.294610259989,29.946748110000044,53026.145818080004 2025-07-07,14:48:54.000,188,11068630,117845,0,1751899733,13800.180092989998,30.03838679999899,53026.05498552 2025-07-07,14:48:55.000,188,11068699,117725,0,1751899734,13800.045366789993,30.052485059997707,53026.02703704 2025-07-07,14:48:56.000,188,11068718,117845,0,1751899735,13799.930849520002,30.07363245000306,53026.00607568 2025-07-07,14:48:57.000,188,11068654,117685,0,1751899736,13799.809595940002,30.07363245000306,53025.90126888001 2025-07-07,14:48:58.000,188,11068703,117765,0,1751899737,13799.735496529996,30.08773071000178,53025.82441056001 2025-07-07,14:48:59.000,188,11068645,117685,0,1751899738,13799.661397119991,30.108878099999856,53025.782487840006 2025-07-07,14:49:00.000,188,11068623,117925,0,1751899739,13799.62771557,30.08773071000178,53025.68466816001 2025-07-07,14:49:01.000,188,11068700,117805,0,1751899740,13799.614242949996,30.0665833200037,53025.663706800005 2025-07-07,14:49:02.000,188,11068690,117685,0,1751899741,13799.594034019996,30.03838679999899,53025.56588712001 2025-07-07,14:49:03.000,188,11068651,118125,0,1751899742,13799.533407229996,30.0665833200037,53025.496015920005 2025-07-07,14:49:04.000,188,11068708,117845,0,1751899743,13799.47951674999,30.07363245000306,53025.46806744001 2025-07-07,14:49:05.000,188,11068705,117765,0,1751899744,13799.41888995999,30.03838679999899,53025.39819624001 2025-07-07,14:49:06.000,188,11068689,117885,0,1751899745,13799.391944719995,30.094779840001138,53025.37024776001 2025-07-07,14:49:07.000,188,11068663,117925,0,1751899746,13799.33805423999,30.094779840001138,53025.29338944 2025-07-07,14:49:08.000,188,11068702,117885,0,1751899747,13799.270691139995,30.122976359998574,53025.26544096 2025-07-07,14:49:09.000,188,11068652,118085,0,1751899748,13799.21680065999,30.158222010002646,53025.25146672001 2025-07-07,14:49:10.000,188,11068672,117925,0,1751899749,13799.17638279999,30.172320270001364,53025.1746084 2025-07-07,14:49:11.000,188,11068704,117765,0,1751899750,13799.13596493999,30.144123750003928,53025.09775008 2025-07-07,14:49:12.000,188,11068656,117885,0,1751899751,13799.068601839994,30.20756591999816,53025.09775008 2025-07-07,14:49:13.000,188,11068648,118165,0,1751899752,13799.102283389999,30.2005167899988,53025.041853120005 2025-07-07,14:49:14.000,188,11068683,117925,0,1751899753,13799.075338149989,30.214615050004795,53024.97896904 2025-07-07,14:49:15.000,188,11068661,117885,0,1751899754,13799.082074459999,30.214615050004795,53025.02089176 2025-07-07,14:49:16.000,188,11068642,118204,0,1751899755,13799.055129219989,30.25690983000095,53024.98595616001 2025-07-07,14:49:17.000,188,11068635,117965,0,1751899756,13799.095547079989,30.341499390000536,53024.95102056 2025-07-07,14:49:18.000,188,11068710,117645,0,1751899757,13799.068601839994,30.454285470004834,53024.93704632001 2025-07-07,14:49:19.000,188,11068711,118245,0,1751899758,13799.075338149989,30.54592416000378,53024.874162240005 2025-07-07,14:49:20.000,188,11068678,118125,0,1751899759,13799.088810769994,30.65166111000144,53024.86717512001 2025-07-07,14:49:21.000,188,11068676,117805,0,1751899760,13799.034920289989,30.750348929999745,53024.83223952 2025-07-07,14:49:22.000,188,11068702,118085,0,1751899761,13799.041656599999,30.84903674999805,53024.80429104 2025-07-07,14:49:23.000,188,11068651,118125,0,1751899762,13799.021447669998,30.961822830002347,53024.825252400005 2025-07-07,14:49:24.000,188,11068641,117725,0,1751899763,13798.974293499989,31.039363260002574,53024.7903168 2025-07-07,14:49:25.000,188,11068666,118005,0,1751899764,13798.994502429989,31.1169036900028,53024.73441984 2025-07-07,14:49:26.000,188,11068697,118204,0,1751899765,13798.947348259993,31.173296729997674,53024.69948424001 2025-07-07,14:49:27.000,188,11068698,118045,0,1751899766,13798.947348259993,31.279033680002613,53024.720445599996 2025-07-07,14:49:28.000,188,11068662,117965,0,1751899767,13799.001238739998,31.328377589998126,53024.73441984 2025-07-07,14:49:29.000,188,11068618,117925,0,1751899768,13799.007975049994,31.427065410003706,53024.776342560006 2025-07-07,14:49:30.000,188,11068686,117805,0,1751899769,13798.994502429989,31.47640931999922,53024.73441984 2025-07-07,14:49:31.000,188,11068675,117725,0,1751899770,13799.075338149989,31.624441050000314,53024.706471360005 2025-07-07,14:49:32.000,188,11068738,118125,0,1751899771,13799.088810769994,31.70198148000054,53024.706471360005 2025-07-07,14:49:33.000,188,11068641,117565,0,1751899772,13799.19659172999,31.821816690004198,53024.76935544001 2025-07-07,14:49:34.000,188,11068666,117805,0,1751899773,13799.28416376,31.969848419998016,53024.73441984 2025-07-07,14:49:35.000,188,11068694,117925,0,1751899774,13799.33805423999,32.14607667000382,53024.776342560006 2025-07-07,14:49:36.000,188,11068690,117845,0,1751899775,13799.42562627,32.27296100999956,53024.776342560006 2025-07-07,14:49:37.000,188,11068659,118165,0,1751899776,13799.553616159996,32.44918925999809,53024.7903168 2025-07-07,14:49:38.000,188,11068661,117805,0,1751899777,13799.661397119991,32.54787708000367,53024.7903168 2025-07-07,14:49:39.000,188,11068617,117725,0,1751899778,13799.782650699992,32.69590881000477,53024.79730392001 2025-07-07,14:49:40.000,188,11068684,117925,0,1751899779,13799.917376899997,32.82279315000051,53024.860188 2025-07-07,14:49:41.000,188,11068673,117805,0,1751899780,13800.038630479998,32.9708248800016,53024.888136479996 2025-07-07,14:49:42.000,188,11068649,118085,0,1751899781,13800.180092989998,33.111807480003336,53024.88114936 2025-07-07,14:49:43.000,188,11068666,117965,0,1751899782,13800.35523704999,33.25983921000443,53024.90211072 2025-07-07,14:49:44.000,188,11068651,117925,0,1751899783,13800.550590039995,33.40787093999825,53024.96499480001 2025-07-07,14:49:45.000,188,11068656,117925,0,1751899784,13800.78636089,33.59114832000341,53025.02089176 2025-07-07,14:49:46.000,188,11068645,117765,0,1751899785,13800.974977569997,33.760327440002584,53025.111724320006 2025-07-07,14:49:47.000,188,11068672,117925,0,1751899786,13801.197275799997,33.922457430002396,53025.160634160005 2025-07-07,14:49:48.000,188,11068710,117565,0,1751899787,13801.412837719989,34.049341769998136,53025.20255688001 2025-07-07,14:49:49.000,188,11068690,117925,0,1751899788,13801.608190709994,34.14098046000436,53025.258453840004 2025-07-07,14:49:50.000,188,11068658,118245,0,1751899789,13801.850697869995,34.24671741000202,53025.34928640001 2025-07-07,14:49:51.000,188,11068744,117845,0,1751899790,13802.005633,34.289012189998175,53025.447106080006 2025-07-07,14:49:52.000,188,11068664,118045,0,1751899791,13802.133622889996,34.380650880004396,53025.50999016 2025-07-07,14:49:53.000,188,11068690,117965,0,1751899792,13802.275085399997,34.44409304999863,53025.60082272 2025-07-07,14:49:54.000,188,11068691,117965,0,1751899793,13802.382866359992,34.50048609000078,53025.69165528 2025-07-07,14:49:55.000,188,11068661,117885,0,1751899794,13802.477174699998,34.59212477999972,53025.67069392 2025-07-07,14:49:56.000,188,11068648,118045,0,1751899795,13802.605164589993,34.63441956000315,53025.82441056001 2025-07-07,14:49:57.000,188,11068662,118245,0,1751899796,13802.679263999999,34.76130389999889,53025.86633328 2025-07-07,14:49:58.000,188,11068621,117925,0,1751899797,13802.820726509999,34.83884432999912,53025.89428176 2025-07-07,14:49:59.000,188,11068688,118045,0,1751899798,13802.96218902,34.972777800001495,53026.00607568 2025-07-07,14:50:00.000,188,11068698,117965,0,1751899799,13803.17775093999,35.05031823000172,53026.047998400005 2025-07-07,14:50:01.000,188,11068696,118204,0,1751899800,13803.352894999996,35.24064473999897,53026.096908240004 2025-07-07,14:50:02.000,188,11068686,118204,0,1751899801,13803.541511679992,35.33933256000455,53026.166779440005 2025-07-07,14:50:03.000,188,11068676,117885,0,1751899802,13803.696446809998,35.438020380002854,53026.2925476 2025-07-07,14:50:04.000,188,11068684,118165,0,1751899803,13803.864854559994,35.5296590700018,53026.3973544 2025-07-07,14:50:05.000,188,11068669,118125,0,1751899804,13804.10062541,35.59310124000331,53026.453251360006 2025-07-07,14:50:06.000,188,11068614,117845,0,1751899805,13804.29597839999,35.74818210000376,53026.58600664 2025-07-07,14:50:07.000,188,11068683,117885,0,1751899806,13804.538485559991,35.8750664399995,53026.64190360001 2025-07-07,14:50:08.000,188,11068671,117805,0,1751899807,13804.814674269997,36.00195078000252,53026.7467104 2025-07-07,14:50:09.000,188,11068632,117925,0,1751899808,13805.124544529994,36.10063860000082,53026.89343992 2025-07-07,14:50:10.000,188,11068663,117645,0,1751899809,13805.387260619995,36.26276859000063,53026.984272480004 2025-07-07,14:50:11.000,188,11068644,117925,0,1751899810,13805.656713019991,36.38260380000429,53027.07510504001 2025-07-07,14:50:12.000,188,11068700,117925,0,1751899811,13805.946374350002,36.52358639999875,53027.13798912 2025-07-07,14:50:13.000,188,11068658,118125,0,1751899812,13806.289926159989,36.63637248000305,53027.21484744001 2025-07-07,14:50:14.000,188,11068681,117925,0,1751899813,13806.57958749,36.73506030000135,53027.40349968 2025-07-07,14:50:15.000,188,11068658,118045,0,1751899814,13806.90293037,36.80555160000222,53027.45240952001 2025-07-07,14:50:16.000,188,11068691,118005,0,1751899815,13807.152173839997,36.883092030002445,53027.606126160004 2025-07-07,14:50:17.000,188,11068701,117885,0,1751899816,13807.414889929998,36.876042900003085,53027.76682992001 2025-07-07,14:50:18.000,188,11068628,117965,0,1751899817,13807.75170542999,36.90423942000052,53027.843688240006 2025-07-07,14:50:19.000,188,11068674,118125,0,1751899818,13808.027894139996,36.95358333000331,53027.97644352 2025-07-07,14:50:20.000,188,11068639,117725,0,1751899819,13808.229983439996,36.94653420000395,53028.130160160006 2025-07-07,14:50:21.000,188,11068648,117965,0,1751899820,13808.499435839993,36.939485070004594,53028.30483816 2025-07-07,14:50:22.000,188,11068659,117885,0,1751899821,13808.762151929994,36.9253868099986,53028.33977376001 2025-07-07,14:50:23.000,188,11068692,117965,0,1751899822,13808.99118646999,36.9253868099986,53028.528426 2025-07-07,14:50:24.000,188,11068701,117725,0,1751899823,13809.226957319996,36.91128854999988,53028.68912976 2025-07-07,14:50:25.000,188,11068674,117725,0,1751899824,13809.482937100001,36.93243593999796,53028.78694944 2025-07-07,14:50:26.000,188,11068650,117885,0,1751899825,13809.718707949993,36.93243593999796,53028.877782 2025-07-07,14:50:27.000,188,11068712,117965,0,1751899826,13809.927533559989,36.96063246000267,53029.066434240005 2025-07-07,14:50:28.000,188,11068617,117685,0,1751899827,13810.183513339995,37.02407463000418,53029.21316376 2025-07-07,14:50:29.000,188,11068631,117845,0,1751899828,13810.33844847,37.066369410000334,53029.29700920001 2025-07-07,14:50:30.000,188,11068666,117845,0,1751899829,13810.47991098,37.12981158000184,53029.450725840004 2025-07-07,14:50:31.000,188,11068659,117965,0,1751899830,13810.675263969992,37.19325375000335,53029.61142960001 2025-07-07,14:50:32.000,188,11068651,118085,0,1751899831,13810.823462790002,37.25669592000486,53029.751172 2025-07-07,14:50:33.000,188,11068668,117925,0,1751899832,13810.985134230003,37.277843310002936,53029.87694016001 2025-07-07,14:50:34.000,188,11068660,117885,0,1751899833,13811.113124119998,37.27079418000358,53029.92585000001 2025-07-07,14:50:35.000,188,11068680,117725,0,1751899834,13811.247850319989,37.277843310002936,53030.08655376 2025-07-07,14:50:36.000,188,11068675,118405,0,1751899835,13811.39604914,37.291941570001654,53030.17738632 2025-07-07,14:50:37.000,188,11068701,117885,0,1751899836,13811.59140212999,37.30603983000037,53030.31712872 2025-07-07,14:50:38.000,188,11068694,118125,0,1751899837,13811.773282499991,37.291941570001654,53030.42892264001 2025-07-07,14:50:39.000,188,11068625,118125,0,1751899838,13811.948426559997,37.341285480004444,53030.51276808 2025-07-07,14:50:40.000,188,11068671,117965,0,1751899839,13812.137043239993,37.36243287000252,53030.5896264 2025-07-07,14:50:41.000,188,11068631,117965,0,1751899840,13812.312187299998,37.39767851999932,53030.743343040005 2025-07-07,14:50:42.000,188,11068653,118204,0,1751899841,13812.494067669999,37.3483346100038,53030.8691112 2025-07-07,14:50:43.000,188,11068660,117885,0,1751899842,13812.68942065999,37.31308895999973,53030.959943760005 2025-07-07,14:50:44.000,188,11068680,118045,0,1751899843,13812.77699269,37.24964678999822,53031.02282784001 2025-07-07,14:50:45.000,188,11068642,117845,0,1751899844,13812.85109209999,37.12276245000248,53031.127634640005 2025-07-07,14:50:46.000,188,11068646,117805,0,1751899845,13812.9184552,36.96768159000203,53031.30231264 2025-07-07,14:50:47.000,188,11068695,117925,0,1751899846,13812.91171888999,36.86194464000437,53031.323274 2025-07-07,14:50:48.000,188,11068665,117885,0,1751899847,13812.972345679991,36.72096204000263,53031.463016400005 2025-07-07,14:50:49.000,188,11068621,117885,0,1751899848,13812.952136749991,36.608175959998334,53031.52590048001 2025-07-07,14:50:50.000,188,11068722,118005,0,1751899849,13812.95887306,36.50243901000067,53031.581797440005 2025-07-07,14:50:51.000,188,11068653,117765,0,1751899850,13813.012763539991,36.31211250000342,53031.679617120004 2025-07-07,14:50:52.000,188,11068640,117645,0,1751899851,13813.086862949996,36.21342467999784,53031.72852696 2025-07-07,14:50:53.000,188,11068654,117965,0,1751899852,13813.086862949996,36.10063860000082,53031.7774368 2025-07-07,14:50:54.000,188,11068682,118125,0,1751899853,13813.134017119992,35.959655999999086,53031.847308000004 2025-07-07,14:50:55.000,188,11068635,117645,0,1751899854,13813.167698669997,35.93145948000165,53031.89621784 2025-07-07,14:50:56.000,188,11068623,118085,0,1751899855,13813.214852839992,35.88916469999822,53031.95910192001 2025-07-07,14:50:57.000,188,11068622,118045,0,1751899856,13813.221589150002,35.8750664399995,53032.04294736 2025-07-07,14:50:58.000,188,11068646,118085,0,1751899857,13813.160962360002,35.86096818000078,53032.09884432 2025-07-07,14:50:59.000,188,11068613,117885,0,1751899858,13813.181171290002,35.832771660003345,53032.16871552 2025-07-07,14:51:00.000,188,11068690,118085,0,1751899859,13813.127280809997,35.783427750000556,53032.21762536 2025-07-07,14:51:01.000,188,11068697,117645,0,1751899860,13813.100335570001,35.75523123000312,53032.31544504001 2025-07-07,14:51:02.000,188,11068681,118005,0,1751899861,13813.066654019996,35.656543410004815,53032.32941928 2025-07-07,14:51:03.000,188,11068605,117925,0,1751899862,13813.032972469991,35.550806459999876,53032.37832912 2025-07-07,14:51:04.000,188,11068634,118245,0,1751899863,13813.039708780001,35.44506951000221,53032.41326472001 2025-07-07,14:51:05.000,188,11068621,117965,0,1751899864,13813.053181399991,35.28998865000176,53032.38531624 2025-07-07,14:51:06.000,188,11068678,118005,0,1751899865,13813.080126640001,35.11376040000323,53032.41326472001 2025-07-07,14:51:07.000,188,11068643,118245,0,1751899866,13813.127280809997,34.923433889998705,53032.45518744 2025-07-07,14:51:08.000,188,11068618,117965,0,1751899867,13813.167698669997,34.747205640000175,53032.44820032 2025-07-07,14:51:09.000,188,11068674,118085,0,1751899868,13813.228325459997,34.578026520001,53032.43422608 2025-07-07,14:51:10.000,188,11068686,118085,0,1751899869,13813.275479629992,34.45114217999799,53032.41326472001 2025-07-07,14:51:11.000,188,11068681,118085,0,1751899870,13813.322633800002,34.289012189998175,53032.43422608 2025-07-07,14:51:12.000,188,11068627,117805,0,1751899871,13813.329370109997,34.18327524000051,53032.50409728 2025-07-07,14:51:13.000,188,11068620,117885,0,1751899872,13813.329370109997,34.09163655000157,53032.51108440001 2025-07-07,14:51:14.000,188,11068650,118085,0,1751899873,13813.315897489992,33.985899600003904,53032.4761488 2025-07-07,14:51:15.000,188,11068629,117925,0,1751899874,13813.342842730002,33.85196613000153,53032.44121320001 2025-07-07,14:51:16.000,188,11068613,117925,0,1751899875,13813.336106419993,33.710983529999794,53032.4761488 2025-07-07,14:51:17.000,188,11068703,117845,0,1751899876,13813.288952249997,33.54885353999998,53032.49711016 2025-07-07,14:51:18.000,188,11068652,118245,0,1751899877,13813.228325459997,33.42196920000424,53032.469161680005 2025-07-07,14:51:19.000,188,11068614,118085,0,1751899878,13813.194643909992,33.26688834000379,53032.49012304001 2025-07-07,14:51:20.000,188,11068615,118165,0,1751899879,13813.154226049992,33.09066008999798,53032.44121320001 2025-07-07,14:51:21.000,188,11068653,117965,0,1751899880,13813.120544500001,32.92148096999881,53032.39929048 2025-07-07,14:51:22.000,188,11068650,118165,0,1751899881,13813.066654019996,32.77344923999772,53032.42723896 2025-07-07,14:51:23.000,188,11068625,118165,0,1751899882,13812.992554609991,32.611319249997905,53032.41326472001 2025-07-07,14:51:24.000,188,11068615,117965,0,1751899883,13812.904982579996,32.428041870000015,53032.4062776 2025-07-07,14:51:25.000,188,11068702,117885,0,1751899884,13812.81067423999,32.244764490002126,53032.350380640004 2025-07-07,14:51:26.000,188,11068637,117965,0,1751899885,13812.73657483,32.05443798000488,53032.35736776 2025-07-07,14:51:27.000,188,11068642,118245,0,1751899886,13812.60858493999,31.906406250003783,53032.32243216001 2025-07-07,14:51:28.000,188,11068638,118045,0,1751899887,13812.514276599999,31.730177999997977,53032.30845792 2025-07-07,14:51:29.000,188,11068605,117845,0,1751899888,13812.440177189994,31.560998879998806,53032.24557384001 2025-07-07,14:51:30.000,188,11068677,118045,0,1751899889,13812.318923609993,31.34247585000412,53032.19666400001 2025-07-07,14:51:31.000,188,11068672,118285,0,1751899890,13812.238087889993,31.187394990003668,53032.182689760004 2025-07-07,14:51:32.000,188,11068675,117645,0,1751899891,13812.157252169993,31.039363260002574,53032.16871552 2025-07-07,14:51:33.000,188,11068649,117885,0,1751899892,13812.083152760002,30.89133153000148,53032.10583144001 2025-07-07,14:51:34.000,188,11068657,118085,0,1751899893,13811.975371799992,30.729201540001668,53032.10583144001 2025-07-07,14:51:35.000,188,11068658,117885,0,1751899894,13811.928217629997,30.581169810000574,53032.014998880004 2025-07-07,14:51:36.000,188,11068635,117885,0,1751899895,13811.827172979996,30.468383730003552,53031.97307616 2025-07-07,14:51:37.000,188,11068665,118085,0,1751899896,13811.786755119996,30.32035200000246,53031.93115344 2025-07-07,14:51:38.000,188,11068650,118245,0,1751899897,13811.75980988,30.235762440002873,53031.8822436 2025-07-07,14:51:39.000,188,11068615,117965,0,1751899898,13811.67897416,30.144123750003928,53031.78442392 2025-07-07,14:51:40.000,188,11068613,118085,0,1751899899,13811.645292609996,30.03133766999963,53031.75647544 2025-07-07,14:51:41.000,188,11068641,117885,0,1751899900,13811.584665819995,29.946748110000044,53031.73551408 2025-07-07,14:51:42.000,188,11068661,117885,0,1751899901,13811.49709379,29.819863770004304,53031.7075656 2025-07-07,14:51:43.000,188,11068687,117885,0,1751899902,13811.40952175999,29.636586389999138,53031.630707280005 2025-07-07,14:51:44.000,188,11068671,117845,0,1751899903,13811.362367589994,29.537898570000834,53031.58878456 2025-07-07,14:51:45.000,188,11068642,117845,0,1751899904,13811.295004489999,29.38281771000038,53031.50493912001 2025-07-07,14:51:46.000,188,11068677,117965,0,1751899905,13811.167014599989,29.27003163000336,53031.44904216 2025-07-07,14:51:47.000,188,11068645,118165,0,1751899906,13811.140069359994,29.086754249998194,53031.37917096 2025-07-07,14:51:48.000,188,11068625,117885,0,1751899907,13811.119860429993,28.97396817000117,53031.344235360004 2025-07-07,14:51:49.000,188,11068664,117885,0,1751899908,13811.086178879988,28.840034699998796,53031.26737704001 2025-07-07,14:51:50.000,188,11068626,117685,0,1751899909,13811.045761019988,28.670855579999625,53031.20449296 2025-07-07,14:51:51.000,188,11068640,118165,0,1751899910,13810.951452679998,28.543971240003884,53031.127634640005 2025-07-07,14:51:52.000,188,11068644,117965,0,1751899911,13810.917771129993,28.40298864000215,53031.08571192 2025-07-07,14:51:53.000,188,11068621,118005,0,1751899912,13810.816726479992,28.240858650002338,53030.98789224 2025-07-07,14:51:54.000,188,11068655,117765,0,1751899913,13810.789781239997,28.092826920001244,53030.97391800001 2025-07-07,14:51:55.000,188,11068682,118045,0,1751899914,13810.762836000002,27.98708997000358,53030.93199528001 2025-07-07,14:51:56.000,188,11068624,118045,0,1751899915,13810.702209210001,27.846107370001846,53030.841162720004 2025-07-07,14:51:57.000,188,11068673,118165,0,1751899916,13810.742627070002,27.796763459999056,53030.841162720004 2025-07-07,14:51:58.000,188,11068664,117965,0,1751899917,13810.715681829992,27.691026510001393,53030.79924 2025-07-07,14:51:59.000,188,11068652,118085,0,1751899918,13810.708945519997,27.648731729997962,53030.743343040005 2025-07-07,14:52:00.000,188,11068663,117765,0,1751899919,13810.756099689992,27.627584339999885,53030.743343040005 2025-07-07,14:52:01.000,188,11068626,118085,0,1751899920,13810.803253860002,27.627584339999885,53030.624562000005 2025-07-07,14:52:02.000,188,11068735,118005,0,1751899921,13810.830199099997,27.59233869000309,53030.5896264 2025-07-07,14:52:03.000,188,11068690,118085,0,1751899922,13810.877353269992,27.59938782000245,53030.51276808 2025-07-07,14:52:04.000,188,11068641,117725,0,1751899923,13810.904298510002,27.557093039999017,53030.46385824 2025-07-07,14:52:05.000,188,11068704,117765,0,1751899924,13810.924507440002,27.571191299997736,53030.456871120005 2025-07-07,14:52:06.000,188,11068688,117805,0,1751899925,13810.958188989993,27.571191299997736,53030.407961280005 2025-07-07,14:52:07.000,188,11068704,118045,0,1751899926,13810.978397919993,27.59233869000309,53030.4149484 2025-07-07,14:52:08.000,188,11068636,118085,0,1751899927,13810.911034819997,27.571191299997736,53030.33110296001 2025-07-07,14:52:09.000,188,11068692,117885,0,1751899928,13810.917771129993,27.634633469999244,53030.31712872 2025-07-07,14:52:10.000,188,11068664,117965,0,1751899929,13810.857144339992,27.71217389999947,53030.28219312001 2025-07-07,14:52:11.000,188,11068668,118204,0,1751899930,13810.823462790002,27.76151781000226,53030.23328328001 2025-07-07,14:52:12.000,188,11068646,117885,0,1751899931,13810.789781239997,27.860205630000564,53030.240270400005 2025-07-07,14:52:13.000,188,11068643,118005,0,1751899932,13810.722418140002,27.94479519000015,53030.22629616 2025-07-07,14:52:14.000,188,11068623,117885,0,1751899933,13810.695472899992,28.029384749999736,53030.19834768 2025-07-07,14:52:15.000,188,11068698,118245,0,1751899934,13810.661791350001,28.12807256999804,53030.19834768 2025-07-07,14:52:16.000,188,11068660,117965,0,1751899935,13810.661791350001,28.18446561000019,53030.21930904 2025-07-07,14:52:17.000,188,11068681,117925,0,1751899936,13810.675263969992,28.254956910001056,53030.16341208001 2025-07-07,14:52:18.000,188,11068682,117765,0,1751899937,13810.675263969992,28.29020255999785,53030.13546360001 2025-07-07,14:52:19.000,188,11068630,117965,0,1751899938,13810.688736589997,28.29020255999785,53030.13546360001 2025-07-07,14:52:20.000,188,11068662,118085,0,1751899939,13810.749363379997,28.304300820003846,53030.121489360004 2025-07-07,14:52:21.000,188,11068663,117965,0,1751899940,13810.809990169997,28.3465956,53030.121489360004 2025-07-07,14:52:22.000,188,11068666,118165,0,1751899941,13810.850408029997,28.33954647000064,53030.11450224001 2025-07-07,14:52:23.000,188,11068665,118165,0,1751899942,13810.924507440002,28.38889038000343,53030.05161816 2025-07-07,14:52:24.000,188,11068626,117965,0,1751899943,13810.998606849993,28.417086900000868,53030.12847648 2025-07-07,14:52:25.000,188,11068630,118085,0,1751899944,13811.072706259998,28.39593951000279,53030.170399200004 2025-07-07,14:52:26.000,188,11068675,118125,0,1751899945,13811.160278289994,28.424136030000227,53030.16341208001 2025-07-07,14:52:27.000,188,11068714,117965,0,1751899946,13811.220905079994,28.438234289998945,53030.13546360001 2025-07-07,14:52:28.000,188,11068684,117885,0,1751899947,13811.295004489999,28.438234289998945,53030.14943784 2025-07-07,14:52:29.000,188,11068612,118085,0,1751899948,13811.39604914,28.39593951000279,53030.100528 2025-07-07,14:52:30.000,188,11068627,117925,0,1751899949,13811.41625807,28.40298864000215,53030.170399200004 2025-07-07,14:52:31.000,188,11068628,118005,0,1751899950,13811.44993961999,28.417086900000868,53030.2053348 2025-07-07,14:52:32.000,188,11068739,117565,0,1751899951,13811.503830099995,28.452332549997664,53030.21232192001 2025-07-07,14:52:33.000,188,11068662,117965,0,1751899952,13811.564456889995,28.501676460000454,53030.2053348 2025-07-07,14:52:34.000,188,11068608,118245,0,1751899953,13811.61161105999,28.558069500002603,53030.25424464 2025-07-07,14:52:35.000,188,11068698,117725,0,1751899954,13811.61834737,28.642659060002188,53030.21930904 2025-07-07,14:52:36.000,188,11068671,118085,0,1751899955,13811.604874749995,28.74839600999985,53030.2053348 2025-07-07,14:52:37.000,188,11068706,118325,0,1751899956,13811.59813844,28.825936440000078,53030.21232192001 2025-07-07,14:52:38.000,188,11068605,117925,0,1751899957,13811.69244677999,28.86823122000351,53030.24725752 2025-07-07,14:52:39.000,188,11068718,117965,0,1751899958,13811.746337259996,28.938722520004376,53030.26821888 2025-07-07,14:52:40.000,188,11068693,117765,0,1751899959,13811.847381909996,28.917575129999022,53030.31712872 2025-07-07,14:52:41.000,188,11068663,118165,0,1751899960,13811.928217629997,28.910525999999663,53030.38001280001 2025-07-07,14:52:42.000,188,11068724,118405,0,1751899961,13812.049471209997,28.910525999999663,53030.40097416001 2025-07-07,14:52:43.000,188,11068623,118245,0,1751899962,13812.123570620002,28.92462425999838,53030.456871120005 2025-07-07,14:52:44.000,188,11068650,117965,0,1751899963,13812.258296819993,28.97396817000117,53030.456871120005 2025-07-07,14:52:45.000,188,11068737,118045,0,1751899964,13812.413231949999,29.03741034000268,53030.46385824 2025-07-07,14:52:46.000,188,11068677,118285,0,1751899965,13812.642266489995,29.072655989999475,53030.49879384001 2025-07-07,14:52:47.000,188,11068689,117965,0,1751899966,13812.81741055,29.17134380999778,53030.54770368001 2025-07-07,14:52:48.000,188,11068722,118085,0,1751899967,13812.972345679991,29.21363859000121,53030.5896264 2025-07-07,14:52:49.000,188,11068638,118245,0,1751899968,13813.208116529997,29.298228150000796,53030.59661352001 2025-07-07,14:52:50.000,188,11068721,118045,0,1751899969,13813.376524279993,29.38281771000038,53030.673471840004 2025-07-07,14:52:51.000,188,11068688,118005,0,1751899970,13813.571877269998,29.45330901000125,53030.673471840004 2025-07-07,14:52:52.000,188,11068709,117925,0,1751899971,13813.780702879994,29.594291610002983,53030.75033016 2025-07-07,14:52:53.000,188,11068630,117925,0,1751899972,13813.86827490999,29.67183204000321,53030.792252880005 2025-07-07,14:52:54.000,188,11068679,118045,0,1751899973,13814.003001109995,29.714126819999365,53030.87609832 2025-07-07,14:52:55.000,188,11068711,118045,0,1751899974,13814.11751838,29.770519860001514,53030.90404680001 2025-07-07,14:52:56.000,188,11068707,117925,0,1751899975,13814.238771960001,29.80576550999831,53030.99487936 2025-07-07,14:52:57.000,188,11068621,117485,0,1751899976,13814.346552919997,29.84101116000238,53030.980905120006 2025-07-07,14:52:58.000,188,11068679,117605,0,1751899977,13814.440861260002,29.81281463999767,53031.09269904 2025-07-07,14:52:59.000,188,11068663,118085,0,1751899978,13814.602532700002,29.819863770004304,53031.09968616001 2025-07-07,14:53:00.000,188,11068702,118125,0,1751899979,13814.737258899993,29.81281463999767,53031.19051872001 2025-07-07,14:53:01.000,188,11068673,117725,0,1751899980,13814.885457719989,29.84101116000238,53031.2534028 2025-07-07,14:53:02.000,188,11068703,117965,0,1751899981,13815.00671129999,29.89740420000453,53031.30929976001 2025-07-07,14:53:03.000,188,11068602,118045,0,1751899982,13815.16838273999,29.89740420000453,53031.38615808001 2025-07-07,14:53:04.000,188,11068655,117965,0,1751899983,13815.383944659996,29.989042890003475,53031.45602928001 2025-07-07,14:53:05.000,188,11068701,118005,0,1751899984,13815.538879790001,30.094779840001138,53031.49096488 2025-07-07,14:53:06.000,188,11068666,117925,0,1751899985,13815.761178020002,30.172320270001364,53031.53987472 2025-07-07,14:53:07.000,188,11068649,118005,0,1751899986,13815.929585769998,30.3133028700031,53031.60974592 2025-07-07,14:53:08.000,188,11068668,118045,0,1751899987,13816.064311969989,30.369695909997972,53031.68660424 2025-07-07,14:53:09.000,188,11068632,118165,0,1751899988,13816.25292865,30.49658025000099,53031.74250120001 2025-07-07,14:53:10.000,188,11068665,117845,0,1751899989,13816.40786377999,30.60936632999801,53031.84032088001 2025-07-07,14:53:11.000,188,11068717,117805,0,1751899990,13816.57627153,30.736250670001027,53031.917179200005 2025-07-07,14:53:12.000,188,11068700,117805,0,1751899991,13816.704261419996,30.813791100001254,53032.02897312001 2025-07-07,14:53:13.000,188,11068696,117925,0,1751899992,13816.879405480002,30.89838066000084,53032.07089584 2025-07-07,14:53:14.000,188,11068643,117845,0,1751899993,13816.940032270002,31.01116673999786,53032.18967688 2025-07-07,14:53:15.000,188,11068664,117965,0,1751899994,13817.094967399993,31.053461520001292,53032.27352232001 2025-07-07,14:53:16.000,188,11068680,118085,0,1751899995,13817.276847769994,31.088707169998088,53032.32243216001 2025-07-07,14:53:17.000,188,11068715,118125,0,1751899996,13817.458728139994,31.088707169998088,53032.420251840005 2025-07-07,14:53:18.000,188,11068659,118085,0,1751899997,13817.65408113,31.095756300004723,53032.44820032 2025-07-07,14:53:19.000,188,11068693,118005,0,1751899998,13817.842697809996,31.10985456000344,53032.55999424001 2025-07-07,14:53:20.000,188,11068683,118045,0,1751899999,13817.977424010001,31.06755978000001,53032.69274952 2025-07-07,14:53:21.000,188,11068653,118085,0,1751900000,13818.071732349992,31.01116673999786,53032.78358208 2025-07-07,14:53:22.000,188,11068690,118204,0,1751900001,13818.145831759997,30.968871960001707,53032.874414640006 2025-07-07,14:53:23.000,188,11068729,117885,0,1751900002,13818.314239509993,30.89133153000148,53032.9303116 2025-07-07,14:53:24.000,188,11068677,118245,0,1751900003,13818.401811539989,30.813791100001254,53032.95127296 2025-07-07,14:53:25.000,188,11068646,117885,0,1751900004,13818.529801429999,30.764447189998464,53033.06306688001 2025-07-07,14:53:26.000,188,11068664,117765,0,1751900005,13818.60390083999,30.785594580003817,53033.09800248 2025-07-07,14:53:27.000,188,11068642,117805,0,1751900006,13818.657791319994,30.778545450004458,53033.16787368 2025-07-07,14:53:28.000,188,11068698,117965,0,1751900007,13818.78578120999,30.806741970001895,53033.209796400006 2025-07-07,14:53:29.000,188,11068661,117965,0,1751900008,13818.9137711,30.785594580003817,53033.36351304 2025-07-07,14:53:30.000,188,11068716,118165,0,1751900009,13819.01481575,30.799692840002535,53033.426397120005 2025-07-07,14:53:31.000,188,11068693,118085,0,1751900010,13819.088915159991,30.764447189998464,53033.53819104001 2025-07-07,14:53:32.000,188,11068670,117925,0,1751900011,13819.216905050002,30.743299800000386,53033.53120392 2025-07-07,14:53:33.000,188,11068673,117885,0,1751900012,13819.385312799997,30.785594580003817,53033.65697208001 2025-07-07,14:53:34.000,188,11068606,117885,0,1751900013,13819.533511619993,30.771496319997823,53033.74081752 2025-07-07,14:53:35.000,188,11068697,118085,0,1751900014,13819.641292579989,30.757398059999105,53033.75479176001 2025-07-07,14:53:36.000,188,11068661,118204,0,1751900015,13819.836645569994,30.70805415000359,53033.85261144001 2025-07-07,14:53:37.000,188,11068609,118045,0,1751900016,13819.88379973999,30.72215241000231,53033.943444 2025-07-07,14:53:38.000,188,11068725,118085,0,1751900017,13819.978108079995,30.679857629998878,53034.04126368001 2025-07-07,14:53:39.000,188,11068648,118085,0,1751900018,13820.05220749,30.729201540001668,53034.097160640005 2025-07-07,14:53:40.000,188,11068714,118085,0,1751900019,13820.139779519995,30.686906759998237,53034.16703184001 2025-07-07,14:53:41.000,188,11068696,118045,0,1751900020,13820.18693368999,30.679857629998878,53034.23690304001 2025-07-07,14:53:42.000,188,11068658,118285,0,1751900021,13820.18693368999,30.70805415000359,53034.29978712 2025-07-07,14:53:43.000,188,11068666,118365,0,1751900022,13820.227351549991,30.70100502000423,53034.3976068 2025-07-07,14:53:44.000,188,11068628,118045,0,1751900023,13820.240824169996,30.757398059999105,53034.41158104 2025-07-07,14:53:45.000,188,11068709,117965,0,1751900024,13820.207142619991,30.771496319997823,53034.467478 2025-07-07,14:53:46.000,188,11068737,118045,0,1751900025,13820.23408786,30.71510328000295,53034.57228480001 2025-07-07,14:53:47.000,188,11068673,118204,0,1751900026,13820.27450572,30.66575937000016,53034.58625904 2025-07-07,14:53:48.000,188,11068632,117965,0,1751900027,13820.314923580001,30.60936632999801,53034.6770916 2025-07-07,14:53:49.000,188,11068643,118204,0,1751900028,13820.314923580001,30.517727639999066,53034.71202720001 2025-07-07,14:53:50.000,188,11068716,117805,0,1751900029,13820.287978339991,30.390843300003326,53034.79587264 2025-07-07,14:53:51.000,188,11068670,117685,0,1751900030,13820.267769409991,30.24281157000223,53034.80984688001 2025-07-07,14:53:52.000,188,11068661,118245,0,1751900031,13820.301450959996,30.08068158000242,53034.8517696 2025-07-07,14:53:53.000,188,11068683,118325,0,1751900032,13820.301450959996,29.939698980000685,53034.89369232 2025-07-07,14:53:54.000,188,11068648,118245,0,1751900033,13820.240824169996,29.784618120000232,53034.92862792001 2025-07-07,14:53:55.000,188,11068724,118005,0,1751900034,13820.180197379996,29.6083898700017,53034.94958928 2025-07-07,14:53:56.000,188,11068693,117925,0,1751900035,13820.099361659995,29.43921075000253,53034.97055064 2025-07-07,14:53:57.000,188,11068686,118045,0,1751900036,13820.03199856,29.312326409999514,53035.00548624001 2025-07-07,14:53:58.000,188,11068625,118245,0,1751900037,13819.94442652999,29.185442070003774,53035.04740896001 2025-07-07,14:53:59.000,188,11068670,117885,0,1751900038,13819.856854499994,29.100852510004188,53034.95657640001 2025-07-07,14:54:00.000,188,11068682,118245,0,1751900039,13819.749073539999,28.966919040001812,53035.02644760001 2025-07-07,14:54:01.000,188,11068693,117965,0,1751900040,13819.749073539999,28.903476870000304,53034.984524880005 2025-07-07,14:54:02.000,188,11068703,117965,0,1751900041,13819.695183059994,28.86823122000351,53034.96356352 2025-07-07,14:54:03.000,188,11068671,118005,0,1751900042,13819.668237819998,28.76954339999793,53034.91465368 2025-07-07,14:54:04.000,188,11068625,118245,0,1751900043,13819.661501509989,28.677904709998984,53034.90067944 2025-07-07,14:54:05.000,188,11068697,118085,0,1751900044,13819.681710439989,28.600364279998757,53034.90766656001 2025-07-07,14:54:06.000,188,11068663,117805,0,1751900045,13819.695183059994,28.551020370003243,53034.886705200006 2025-07-07,14:54:07.000,188,11068672,117845,0,1751900046,13819.749073539999,28.52282384999853,53034.90766656001 2025-07-07,14:54:08.000,188,11068639,118165,0,1751900047,13819.82317294999,28.52987297999789,53034.84478248 2025-07-07,14:54:09.000,188,11068721,118204,0,1751900048,13819.897272359995,28.445283419998304,53034.85875672001 2025-07-07,14:54:10.000,188,11068693,118125,0,1751900049,13819.92421759999,28.417086900000868,53034.80984688001 2025-07-07,14:54:11.000,188,11068703,117965,0,1751900050,13819.9915807,28.325448210001923,53034.80285976 2025-07-07,14:54:12.000,188,11068684,117965,0,1751900051,13820.03199856,28.297251690004487,53034.80285976 2025-07-07,14:54:13.000,188,11068678,118245,0,1751900052,13820.058943799995,28.23380952000298,53034.80984688001 2025-07-07,14:54:14.000,188,11068715,118045,0,1751900053,13820.13304321,28.16331822000211,53034.84478248 2025-07-07,14:54:15.000,188,11068670,117885,0,1751900054,13820.180197379996,28.099876050000603,53034.73298856 2025-07-07,14:54:16.000,188,11068718,117765,0,1751900055,13820.25429679,27.99413910000294,53034.80285976 2025-07-07,14:54:17.000,188,11068629,118085,0,1751900056,13820.314923580001,27.874303889999283,53034.72600144 2025-07-07,14:54:18.000,188,11068662,118005,0,1751900057,13820.382286679996,27.7544686800029,53034.72600144 2025-07-07,14:54:19.000,188,11068607,117885,0,1751900058,13820.463122399997,27.613486080001167,53034.73997568001 2025-07-07,14:54:20.000,188,11068739,118325,0,1751900059,13820.543958119997,27.52889652000158,53034.70504008 2025-07-07,14:54:21.000,188,11068653,118165,0,1751900060,13820.631530149993,27.402012179998565,53034.67010448001 2025-07-07,14:54:22.000,188,11068706,118245,0,1751900061,13820.759520039988,27.380864790000487,53034.663117359996 2025-07-07,14:54:23.000,188,11068702,117965,0,1751900062,13820.874037309994,27.31742261999898,53034.698052960004 2025-07-07,14:54:24.000,188,11068661,118005,0,1751900063,13820.948136719999,27.218734800000675,53034.73298856 2025-07-07,14:54:25.000,188,11068679,118125,0,1751900064,13821.10307184999,27.14119437000045,53034.698052960004 2025-07-07,14:54:26.000,188,11068679,117965,0,1751900065,13821.19064388,27.063653940000222,53034.71202720001 2025-07-07,14:54:27.000,188,11068703,118125,0,1751900066,13821.33210639,27.014310030004708,53034.65613024 2025-07-07,14:54:28.000,188,11068688,118045,0,1751900067,13821.513986760001,26.93676960000448,53034.719014320006 2025-07-07,14:54:29.000,188,11068636,117845,0,1751900068,13821.655449270002,26.852180040004896,53034.7469628 2025-07-07,14:54:30.000,188,11068659,118005,0,1751900069,13821.803648089997,26.72529570000188,53034.76093704001 2025-07-07,14:54:31.000,188,11068725,117885,0,1751900070,13821.972055839993,26.67595178999909,53034.79587264 2025-07-07,14:54:32.000,188,11068641,118085,0,1751900071,13822.120254659989,26.605460489998222,53034.79587264 2025-07-07,14:54:33.000,188,11068675,117885,0,1751900072,13822.28192609999,26.50677266999992,53034.85875672001 2025-07-07,14:54:34.000,188,11068662,118085,0,1751900073,13822.3492892,26.43628136999905,53034.8517696 2025-07-07,14:54:35.000,188,11068732,118245,0,1751900074,13822.53116957,26.379888330004178,53034.84478248 2025-07-07,14:54:36.000,188,11068654,118045,0,1751900075,13822.760204109996,26.30234790000395,53034.83779536001 2025-07-07,14:54:37.000,188,11068697,118285,0,1751900076,13822.921875549997,26.27415137999924,53034.87273096 2025-07-07,14:54:38.000,188,11068679,118085,0,1751900077,13823.137437469988,26.217758340004366,53034.935615040005 2025-07-07,14:54:39.000,188,11068660,118125,0,1751900078,13823.292372599994,26.161365300002217,53035.00548624001 2025-07-07,14:54:40.000,188,11068682,118204,0,1751900079,13823.406889869999,26.09087400000135,53035.04042184 2025-07-07,14:54:41.000,188,11068674,117685,0,1751900080,13823.62245178999,25.992186180003046,53035.08234456 2025-07-07,14:54:42.000,188,11068717,118565,0,1751900081,13823.82454108999,25.87235096999939,53035.09631880001 2025-07-07,14:54:43.000,188,11068742,118005,0,1751900082,13823.999685149996,25.745466630003648,53035.18016424 2025-07-07,14:54:44.000,188,11068638,118125,0,1751900083,13824.208510759992,25.67497533000278,53035.166189999996 2025-07-07,14:54:45.000,188,11068666,117605,0,1751900084,13824.363445889998,25.590385770003195,53035.2360612 2025-07-07,14:54:46.000,188,11068653,118125,0,1751900085,13824.518381019989,25.46350143000018,53035.35484224 2025-07-07,14:54:47.000,188,11068718,118045,0,1751900086,13824.673316149994,25.378911870000593,53035.39676496 2025-07-07,14:54:48.000,188,11068667,118245,0,1751900087,13824.80130603999,25.301371440000366,53035.40375208 2025-07-07,14:54:49.000,188,11068710,118204,0,1751900088,13824.936032239995,25.20973275000142,53035.438687680005 2025-07-07,14:54:50.000,188,11068728,118005,0,1751900089,13825.077494749996,25.111044930003118,53035.47362328 2025-07-07,14:54:51.000,188,11068715,118125,0,1751900090,13825.165066779991,25.00530797999818,53035.56445584 2025-07-07,14:54:52.000,188,11068649,118245,0,1751900091,13825.272847740001,24.970062330001383,53035.536507360004 2025-07-07,14:54:53.000,188,11068690,117965,0,1751900092,13825.333474530002,24.85727625000436,53035.64830128001 2025-07-07,14:54:54.000,188,11068722,117965,0,1751900093,13825.400837629997,24.81498147000093,53035.655288400005 2025-07-07,14:54:55.000,188,11068727,117925,0,1751900094,13825.522091209998,24.716293650002626,53035.63432704 2025-07-07,14:54:56.000,188,11068669,117885,0,1751900095,13825.616399549988,24.58940930999961,53035.704198240004 2025-07-07,14:54:57.000,188,11068711,118005,0,1751900096,13825.778070989989,24.476623230002588,53035.73913384 2025-07-07,14:54:58.000,188,11068711,117965,0,1751900097,13825.852170399994,24.328591500001494,53035.76708232001 2025-07-07,14:54:59.000,188,11068698,118204,0,1751900098,13826.00036921999,24.23695281000255,53035.80201792 2025-07-07,14:55:00.000,188,11068651,117885,0,1751900099,13826.10815018,24.103019340000174,53035.84394064001 2025-07-07,14:55:01.000,188,11068650,118085,0,1751900100,13826.14856804,24.032528039999306,53035.86490200001 2025-07-07,14:55:02.000,188,11068681,118085,0,1751900101,13826.26982162,23.933840220001002,53035.90682472 2025-07-07,14:55:03.000,188,11068669,117925,0,1751900102,13826.384338889991,23.842201530002058,53035.98368304001 2025-07-07,14:55:04.000,188,11068671,118445,0,1751900103,13826.444965679992,23.78580848999991,53035.99765728 2025-07-07,14:55:05.000,188,11068618,118125,0,1751900104,13826.471910920001,23.701218930000323,53036.05355424001 2025-07-07,14:55:06.000,188,11068599,118285,0,1751900105,13826.492119850001,23.658924150004168,53036.02560576 2025-07-07,14:55:07.000,188,11068666,118125,0,1751900106,13826.539274019997,23.54613806999987,53036.05355424001 2025-07-07,14:55:08.000,188,11068668,118005,0,1751900107,13826.512328780002,23.475646769999003,53036.15137392001 2025-07-07,14:55:09.000,188,11068684,118365,0,1751900108,13826.572955570002,23.36286069000198,53036.17932240001 2025-07-07,14:55:10.000,188,11068670,117885,0,1751900109,13826.613373430002,23.285320260001754,53036.172335279996 2025-07-07,14:55:11.000,188,11068686,118405,0,1751900110,13826.660527599997,23.20073070000217,53036.19329664 2025-07-07,14:55:12.000,188,11068677,118204,0,1751900111,13826.707681769993,23.158435919998738,53036.22124512001 2025-07-07,14:55:13.000,188,11068626,118125,0,1751900112,13826.768308559993,23.024502450003638,53036.19329664 2025-07-07,14:55:14.000,188,11068670,118165,0,1751900113,13826.801990109998,22.96106028000213,53036.2841292 2025-07-07,14:55:15.000,188,11068690,118165,0,1751900114,13826.808726419993,22.9187654999987,53036.31207768 2025-07-07,14:55:16.000,188,11068665,118125,0,1751900115,13826.842407969998,22.876470720002544,53036.30509056 2025-07-07,14:55:17.000,188,11068674,118125,0,1751900116,13826.855880589988,22.876470720002544,53036.29810344001 2025-07-07,14:55:18.000,188,11068665,118085,0,1751900117,13826.801990109998,22.855323330004467,53036.38194888 2025-07-07,14:55:19.000,188,11068658,117965,0,1751900118,13826.768308559993,22.79188116000296,53036.31906480001 2025-07-07,14:55:20.000,188,11068644,118045,0,1751900119,13826.694209150002,22.73548812000081,53036.374961760004 2025-07-07,14:55:21.000,188,11068674,118005,0,1751900120,13826.687472839993,22.72843899000145,53036.36797464001 2025-07-07,14:55:22.000,188,11068642,118005,0,1751900121,13826.626846049992,22.664996819999942,53036.36797464001 2025-07-07,14:55:23.000,188,11068656,118165,0,1751900122,13826.546010329992,22.566309000001638,53036.3540004 2025-07-07,14:55:24.000,188,11068655,117725,0,1751900123,13826.552746640002,22.49581770000077,53036.38893600001 2025-07-07,14:55:25.000,188,11068665,117885,0,1751900124,13826.559482949997,22.44647378999798,53036.36797464001 2025-07-07,14:55:26.000,188,11068660,118165,0,1751900125,13826.572955570002,22.354835099999036,53036.3540004 2025-07-07,14:55:27.000,188,11068634,118245,0,1751900126,13826.606637119992,22.28434379999817,53036.31207768 2025-07-07,14:55:28.000,188,11068617,117885,0,1751900127,13826.620109739997,22.291392930004804,53036.36098752 2025-07-07,14:55:29.000,188,11068660,118204,0,1751900128,13826.620109739997,22.249098150001373,53036.38893600001 2025-07-07,14:55:30.000,188,11068683,117965,0,1751900129,13826.606637119992,22.249098150001373,53036.38893600001 2025-07-07,14:55:31.000,188,11068635,117885,0,1751900130,13826.519065089997,22.3266385800016,53036.36098752 2025-07-07,14:55:32.000,188,11068655,117965,0,1751900131,13826.451701990001,22.368933359997754,53036.395923120006 2025-07-07,14:55:33.000,188,11068618,117805,0,1751900132,13826.424756749992,22.425326399999904,53036.38194888 2025-07-07,14:55:34.000,188,11068625,118245,0,1751900133,13826.411284130001,22.49581770000077,53036.36098752 2025-07-07,14:55:35.000,188,11068666,118285,0,1751900134,13826.357393649996,22.50991595999949,53036.3540004 2025-07-07,14:55:36.000,188,11068604,117845,0,1751900135,13826.323712099991,22.580407260000356,53036.36098752 2025-07-07,14:55:37.000,188,11068647,118045,0,1751900136,13826.26308530999,22.650898560001224,53036.38893600001 2025-07-07,14:55:38.000,188,11068677,118245,0,1751900137,13826.24287637999,22.756635509998887,53036.395923120006 2025-07-07,14:55:39.000,188,11068636,117565,0,1751900138,13826.24961269,22.876470720002544,53036.43784584001 2025-07-07,14:55:40.000,188,11068666,118285,0,1751900139,13826.215931139996,22.989256799999566,53036.444832960005 2025-07-07,14:55:41.000,188,11068646,118125,0,1751900140,13826.195722209995,23.123190270001942,53036.395923120006 2025-07-07,14:55:42.000,188,11068653,118285,0,1751900141,13826.135095419995,23.278271130002395,53036.444832960005 2025-07-07,14:55:43.000,188,11068672,117965,0,1751900142,13826.094677559995,23.36990982000134,53036.41688448001 2025-07-07,14:55:44.000,188,11068611,118285,0,1751900143,13826.054259699995,23.48269589999836,53036.4588072 2025-07-07,14:55:45.000,188,11068729,118165,0,1751900144,13825.953215049994,23.53203981000115,53036.47278144 2025-07-07,14:55:46.000,188,11068668,118085,0,1751900145,13825.885851949999,23.637776759998815,53036.4238716 2025-07-07,14:55:47.000,188,11068655,117805,0,1751900146,13825.85890670999,23.694169800000964,53036.47278144 2025-07-07,14:55:48.000,188,11068663,118085,0,1751900147,13825.710707889994,23.750562840003113,53036.48675568001 2025-07-07,14:55:49.000,188,11068627,118005,0,1751900148,13825.703971579998,23.792857619999268,53036.43784584001 2025-07-07,14:55:50.000,188,11068612,118165,0,1751900149,13825.670290029993,23.877447179998853,53036.48675568001 2025-07-07,14:55:51.000,188,11068629,118365,0,1751900150,13825.508618589993,23.933840220001002,53036.507717039996 2025-07-07,14:55:52.000,188,11068630,117885,0,1751900151,13825.441255489997,23.983184130003792,53036.444832960005 2025-07-07,14:55:53.000,188,11068655,118245,0,1751900152,13825.340210839997,24.00433152000187,53036.4588072 2025-07-07,14:55:54.000,188,11068629,118045,0,1751900153,13825.346947149992,23.983184130003792,53036.43085872 2025-07-07,14:55:55.000,188,11068643,117805,0,1751900154,13825.333474530002,23.976135000004433,53036.38893600001 2025-07-07,14:55:56.000,188,11068616,118085,0,1751900155,13825.367156079992,23.969085869997798,53036.40291024 2025-07-07,14:55:57.000,188,11068673,118325,0,1751900156,13825.346947149992,23.95498760999908,53036.38893600001 2025-07-07,14:55:58.000,188,11068673,117885,0,1751900157,13825.380628699997,23.94088935000036,53036.36797464001 2025-07-07,14:55:59.000,188,11068681,118565,0,1751900158,13825.400837629997,23.905643700003566,53036.395923120006 2025-07-07,14:56:00.000,188,11068707,117925,0,1751900159,13825.461464419997,23.898594570004207,53036.33303904 2025-07-07,14:56:01.000,188,11068592,118204,0,1751900160,13825.528827519993,23.905643700003566,53036.326051920005 2025-07-07,14:56:02.000,188,11068705,118285,0,1751900161,13825.582717999998,23.976135000004433,53036.33303904 2025-07-07,14:56:03.000,188,11068703,118085,0,1751900162,13825.703971579998,24.00433152000187,53036.29810344001 2025-07-07,14:56:04.000,188,11068683,117885,0,1751900163,13825.710707889994,24.067773690003378,53036.326051920005 2025-07-07,14:56:05.000,188,11068703,118245,0,1751900164,13825.771334679994,24.1805597700004,53036.23521936 2025-07-07,14:56:06.000,188,11068682,118005,0,1751900165,13825.872379329994,24.18760889999976,53036.18630952 2025-07-07,14:56:07.000,188,11068685,117925,0,1751900166,13825.993632909995,24.19465802999912,53036.12342544 2025-07-07,14:56:08.000,188,11068692,117925,0,1751900167,13826.12835911,24.21580542000447,53036.19329664 2025-07-07,14:56:09.000,188,11068682,118325,0,1751900168,13826.370866270001,24.208756289997837,53036.1443868 2025-07-07,14:56:10.000,188,11068665,118204,0,1751900169,13826.532537710002,24.17351064000104,53036.16534816 2025-07-07,14:56:11.000,188,11068619,117885,0,1751900170,13826.734627010002,24.110068469999533,53036.158361040005 2025-07-07,14:56:12.000,188,11068628,118165,0,1751900171,13826.956925239989,24.046626299998024,53036.158361040005 2025-07-07,14:56:13.000,188,11068617,118085,0,1751900172,13827.172487159994,23.969085869997798,53036.214258 2025-07-07,14:56:14.000,188,11068641,118245,0,1751900173,13827.34763122,23.976135000004433,53036.19329664 2025-07-07,14:56:15.000,188,11068688,117925,0,1751900174,13827.46214848999,23.926791090001643,53036.20028376001 2025-07-07,14:56:16.000,188,11068617,117965,0,1751900175,13827.542984209991,23.919741960002284,53036.22124512001 2025-07-07,14:56:17.000,188,11068681,118045,0,1751900176,13827.563193139991,23.919741960002284,53036.22124512001 2025-07-07,14:56:18.000,188,11068670,118165,0,1751900177,13827.610347310001,23.926791090001643,53036.29810344001 2025-07-07,14:56:19.000,188,11068679,117965,0,1751900178,13827.623819929991,23.94088935000036,53036.29111632 2025-07-07,14:56:20.000,188,11068696,118085,0,1751900179,13827.751809820002,23.912692830002925,53036.2841292 2025-07-07,14:56:21.000,188,11068640,117845,0,1751900180,13827.792227680002,23.919741960002284,53036.3540004 2025-07-07,14:56:22.000,188,11068675,117925,0,1751900181,13827.980844359998,23.919741960002284,53036.36797464001 2025-07-07,14:56:23.000,188,11068662,117645,0,1751900182,13828.129043179993,23.94088935000036,53036.40989736 2025-07-07,14:56:24.000,188,11068663,118085,0,1751900183,13828.33786878999,23.95498760999908,53036.4588072 2025-07-07,14:56:25.000,188,11068702,117965,0,1751900184,13828.5466944,23.926791090001643,53036.507717039996 2025-07-07,14:56:26.000,188,11068682,118085,0,1751900185,13828.789201560001,23.94793847999972,53036.542652640004 2025-07-07,14:56:27.000,188,11068598,118125,0,1751900186,13829.018236099997,23.94793847999972,53036.62649808 2025-07-07,14:56:28.000,188,11068632,118445,0,1751900187,13829.152962300002,23.95498760999908,53036.64745944 2025-07-07,14:56:29.000,188,11068696,117845,0,1751900188,13829.314633739988,23.99023326000315,53036.6684208 2025-07-07,14:56:30.000,188,11068667,118204,0,1751900189,13829.408942079994,24.018429780000588,53036.731304880006 2025-07-07,14:56:31.000,188,11068672,118245,0,1751900190,13829.489777799994,24.018429780000588,53036.80117608001 2025-07-07,14:56:32.000,188,11068618,118045,0,1751900191,13829.55714089999,24.081871950002096,53036.85008592001 2025-07-07,14:56:33.000,188,11068653,118085,0,1751900192,13829.60429507,24.138264990004245,53036.85707304 2025-07-07,14:56:34.000,188,11068700,117965,0,1751900193,13829.66492186,24.18760889999976,53036.9828412 2025-07-07,14:56:35.000,188,11068687,117925,0,1751900194,13829.73902126999,24.286296719998063,53037.03873816001 2025-07-07,14:56:36.000,188,11068676,118165,0,1751900195,13829.873747469996,24.251051070001267,53037.08066088 2025-07-07,14:56:37.000,188,11068665,118204,0,1751900196,13829.974792119996,24.22990368000319,53037.10860936001 2025-07-07,14:56:38.000,188,11068702,118245,0,1751900197,13830.069100460001,24.251051070001267,53037.12957072 2025-07-07,14:56:39.000,188,11068637,118285,0,1751900198,13830.277926069997,24.159412380002323,53037.17149344 2025-07-07,14:56:40.000,188,11068673,118005,0,1751900199,13830.473279059988,24.088921080001455,53037.262326000004 2025-07-07,14:56:41.000,188,11068679,117845,0,1751900200,13830.634950499989,23.94793847999972,53037.30424872001 2025-07-07,14:56:42.000,188,11068627,118325,0,1751900201,13830.85724872999,23.799906749998627,53037.437004 2025-07-07,14:56:43.000,188,11068696,118045,0,1751900202,13830.99871123999,23.623678500000096,53037.40905552 2025-07-07,14:56:44.000,188,11068612,118165,0,1751900203,13831.221009469991,23.468597639999643,53037.54181080001 2025-07-07,14:56:45.000,188,11068669,118045,0,1751900204,13831.295108879996,23.30646764999983,53037.5767464 2025-07-07,14:56:46.000,188,11068703,118085,0,1751900205,13831.335526739997,23.109092010003224,53037.63963048001 2025-07-07,14:56:47.000,188,11068686,118125,0,1751900206,13831.322054119992,22.96810941000149,53037.73046304001 2025-07-07,14:56:48.000,188,11068686,118085,0,1751900207,13831.281636259992,22.805979420001677,53037.80033424 2025-07-07,14:56:49.000,188,11068642,117965,0,1751900208,13831.234482089996,22.67909507999866,53037.8911668 2025-07-07,14:56:50.000,188,11068659,118445,0,1751900209,13831.11996481999,22.580407260000356,53037.87719256001 2025-07-07,14:56:51.000,188,11068713,118245,0,1751900210,13830.99871123999,22.51696508999885,53037.86321832 2025-07-07,14:56:52.000,188,11068708,117805,0,1751900211,13830.9044029,22.453522920004616,53038.01693496 2025-07-07,14:56:53.000,188,11068621,118085,0,1751900212,13830.749467769994,22.439424659998622,53037.961038 2025-07-07,14:56:54.000,188,11068706,118085,0,1751900213,13830.682104669999,22.432375529999263,53038.051870560004 2025-07-07,14:56:55.000,188,11068698,117845,0,1751900214,13830.634950499989,22.460572050003975,53038.051870560004 2025-07-07,14:56:56.000,188,11068675,117925,0,1751900215,13830.594532639989,22.524014219998207,53038.0309092 2025-07-07,14:56:57.000,188,11068681,118125,0,1751900216,13830.601268949998,22.49581770000077,53038.05885768 2025-07-07,14:56:58.000,188,11068701,118125,0,1751900217,13830.574323709989,22.432375529999263,53038.05885768 2025-07-07,14:56:59.000,188,11068665,118325,0,1751900218,13830.574323709989,22.361884229998395,53038.11475464001 2025-07-07,14:57:00.000,188,11068670,118325,0,1751900219,13830.655159429989,22.28434379999817,53038.072831920006 2025-07-07,14:57:01.000,188,11068673,118045,0,1751900220,13830.675368359989,22.171557720001147,53038.14270312001 2025-07-07,14:57:02.000,188,11068683,118245,0,1751900221,13830.729258839994,21.995329470002616,53038.10776752 2025-07-07,14:57:03.000,188,11068639,117885,0,1751900222,13830.82356718,21.931887300001108,53038.12872888 2025-07-07,14:57:04.000,188,11068616,117885,0,1751900223,13830.89766658999,21.819101220004086,53038.14969024 2025-07-07,14:57:05.000,188,11068667,117965,0,1751900224,13830.951557069995,21.68516775000171,53038.19860008 2025-07-07,14:57:06.000,188,11068683,118085,0,1751900225,13830.96502969,21.586479930003406,53038.240522800006 2025-07-07,14:57:07.000,188,11068679,118085,0,1751900226,13830.96502969,21.47369384999911,53038.24750992 2025-07-07,14:57:08.000,188,11068707,117965,0,1751900227,13830.94482076,21.424349940003594,53038.26148416001 2025-07-07,14:57:09.000,188,11068688,117885,0,1751900228,13830.92461183,21.360907770002086,53038.2055872 2025-07-07,14:57:10.000,188,11068692,118325,0,1751900229,13830.88419397,21.346809510003368,53038.2055872 2025-07-07,14:57:11.000,188,11068689,118045,0,1751900230,13830.81683086999,21.311563859999296,53038.240522800006 2025-07-07,14:57:12.000,188,11068661,118085,0,1751900231,13830.769676699994,21.318612989998655,53038.240522800006 2025-07-07,14:57:13.000,188,11068659,118045,0,1751900232,13830.688840979994,21.29041647000122,53038.26148416001 2025-07-07,14:57:14.000,188,11068658,118204,0,1751900233,13830.675368359989,21.311563859999296,53038.268471280004 2025-07-07,14:57:15.000,188,11068655,118245,0,1751900234,13830.682104669999,21.311563859999296,53038.25449704 2025-07-07,14:57:16.000,188,11068722,117925,0,1751900235,13830.661895739999,21.28336734000186,53038.23353568001 2025-07-07,14:57:17.000,188,11068669,118245,0,1751900236,13830.634950499989,21.24107255999843,53038.14270312001 2025-07-07,14:57:18.000,188,11068699,118245,0,1751900237,13830.641686809999,21.198777780002274,53038.22654856 2025-07-07,14:57:19.000,188,11068690,117925,0,1751900238,13830.628214189994,21.135335610000766,53038.26148416001 2025-07-07,14:57:20.000,188,11068692,118285,0,1751900239,13830.628214189994,21.09304083000461,53038.19161296001 2025-07-07,14:57:21.000,188,11068707,117965,0,1751900240,13830.668632049994,21.11418822000269,53038.14270312001 2025-07-07,14:57:22.000,188,11068648,118125,0,1751900241,13830.675368359989,21.00140213999839,53038.11475464001 2025-07-07,14:57:23.000,188,11068702,117965,0,1751900242,13830.729258839994,21.00845126999775,53038.12872888 2025-07-07,14:57:24.000,188,11068708,118204,0,1751900243,13830.769676699994,20.937959970004158,53038.10776752 2025-07-07,14:57:25.000,188,11068697,118165,0,1751900244,13830.84377611,20.902714320000086,53038.0309092 2025-07-07,14:57:26.000,188,11068647,118204,0,1751900245,13830.89766658999,20.83927214999858,53038.0309092 2025-07-07,14:57:27.000,188,11068690,118045,0,1751900246,13830.91787551999,20.775829980004346,53038.04488344001 2025-07-07,14:57:28.000,188,11068661,118125,0,1751900247,13830.951557069995,20.712387810002838,53037.96802512 2025-07-07,14:57:29.000,188,11068630,118245,0,1751900248,13830.951557069995,20.684191289998125,53037.91911528 2025-07-07,14:57:30.000,188,11068654,118204,0,1751900249,13830.971765999995,20.69828955000412,53037.97501224001 2025-07-07,14:57:31.000,188,11068670,118125,0,1751900250,13830.931348139995,20.663043900000048,53037.87719256001 2025-07-07,14:57:32.000,188,11068704,118645,0,1751900251,13830.95829337999,20.684191289998125,53037.91212816 2025-07-07,14:57:33.000,188,11068674,118245,0,1751900252,13830.971765999995,20.627798250003252,53037.91911528 2025-07-07,14:57:34.000,188,11068655,118085,0,1751900253,13831.032392789995,20.627798250003252,53037.94007664 2025-07-07,14:57:35.000,188,11068671,118204,0,1751900254,13831.11996481999,20.564356080001744,53037.84225696 2025-07-07,14:57:36.000,188,11068691,118085,0,1751900255,13831.20753685,20.46566826000344,53037.86321832 2025-07-07,14:57:37.000,188,11068701,118125,0,1751900256,13831.335526739997,20.451570000004722,53037.737450160006 2025-07-07,14:57:38.000,188,11068651,118165,0,1751900257,13831.429835080002,20.402226090001932,53037.77937288001 2025-07-07,14:57:39.000,188,11068630,118005,0,1751900258,13831.517407109997,20.352882179999142,53037.79334712 2025-07-07,14:57:40.000,188,11068734,118405,0,1751900259,13831.564561279993,20.352882179999142,53037.73046304001 2025-07-07,14:57:41.000,188,11068659,117885,0,1751900260,13831.604979139993,20.352882179999142,53037.77238576 2025-07-07,14:57:42.000,188,11068697,118485,0,1751900261,13831.537616039997,20.310587400002987,53037.77937288001 2025-07-07,14:57:43.000,188,11068610,117965,0,1751900262,13831.450044010002,20.3599313099985,53037.70251456 2025-07-07,14:57:44.000,188,11068658,118245,0,1751900263,13831.375944599997,20.374029570004495,53037.73046304001 2025-07-07,14:57:45.000,188,11068692,118085,0,1751900264,13831.328790430001,20.41632435000065,53037.70251456 2025-07-07,14:57:46.000,188,11068697,117965,0,1751900265,13831.18732792,20.381078700003854,53037.68854032001 2025-07-07,14:57:47.000,188,11068694,118204,0,1751900266,13831.072810649996,20.395176960002573,53037.70950168001 2025-07-07,14:57:48.000,188,11068623,118245,0,1751900267,13830.991974929995,20.324685660001705,53037.62565624 2025-07-07,14:57:49.000,188,11068668,118125,0,1751900268,13830.98523862,20.29648914000427,53037.63963048001 2025-07-07,14:57:50.000,188,11068649,118204,0,1751900269,13830.971765999995,20.2259978400034,53037.61168200001 2025-07-07,14:57:51.000,188,11068661,117885,0,1751900270,13830.97850230999,20.134359150004457,53037.597707760004 2025-07-07,14:57:52.000,188,11068714,118125,0,1751900271,13830.96502969,20.12731001999782,53037.5767464 2025-07-07,14:57:53.000,188,11068657,118125,0,1751900272,13830.95829337999,20.04976959000487,53037.5767464 2025-07-07,14:57:54.000,188,11068630,118165,0,1751900273,13830.93808444999,20.0145239400008,53037.548797920004 2025-07-07,14:57:55.000,188,11068672,118165,0,1751900274,13830.91787551999,20.028622199999518,53037.51386232 2025-07-07,14:57:56.000,188,11068674,118085,0,1751900275,13830.85724872999,19.944032639999932,53037.49290096001 2025-07-07,14:57:57.000,188,11068686,118365,0,1751900276,13830.71578621999,19.944032639999932,53037.39508128001 2025-07-07,14:57:58.000,188,11068691,118245,0,1751900277,13830.574323709989,19.95813089999865,53037.41604264 2025-07-07,14:57:59.000,188,11068597,118085,0,1751900278,13830.459806439998,19.908786990003136,53037.33918432 2025-07-07,14:58:00.000,188,11068652,118204,0,1751900279,13830.338552859997,19.84534482000163,53037.33918432 2025-07-07,14:58:01.000,188,11068623,118245,0,1751900280,13830.197090349997,19.82419743000355,53037.31123584 2025-07-07,14:58:02.000,188,11068712,118005,0,1751900281,13830.062364149991,19.746657000003324,53037.24835176 2025-07-07,14:58:03.000,188,11068663,118204,0,1751900282,13830.015209979996,19.718460479998612,53037.24835176 2025-07-07,14:58:04.000,188,11068664,118005,0,1751900283,13829.94784688,19.60567440000159,53037.24835176 2025-07-07,14:58:05.000,188,11068624,118204,0,1751900284,13829.941110569991,19.506986580003286,53037.1225836 2025-07-07,14:58:06.000,188,11068651,117965,0,1751900285,13829.914165329996,19.41534789000434,53037.10162224 2025-07-07,14:58:07.000,188,11068676,118085,0,1751900286,13829.920901639991,19.288463550001325,53037.115596480005 2025-07-07,14:58:08.000,188,11068654,118125,0,1751900287,13829.941110569991,19.20387399000174,53037.045725280004 2025-07-07,14:58:09.000,188,11068618,118565,0,1751900288,13829.974792119996,19.14748094999959,53036.97585408 2025-07-07,14:58:10.000,188,11068656,117925,0,1751900289,13830.001737359991,19.098137040004076,53036.91995712001 2025-07-07,14:58:11.000,188,11068675,118245,0,1751900290,13830.069100460001,19.13338269000087,53036.95489272 2025-07-07,14:58:12.000,188,11068664,118045,0,1751900291,13830.021946289991,19.18272660000366,53036.89200864001 2025-07-07,14:58:13.000,188,11068666,118204,0,1751900292,13830.015209979996,19.20387399000174,53036.94091848001 2025-07-07,14:58:14.000,188,11068650,118285,0,1751900293,13829.893956399996,19.274365290002606,53036.926944240004 2025-07-07,14:58:15.000,188,11068620,118045,0,1751900294,13829.80638437,19.401249629998347,53036.89200864001 2025-07-07,14:58:16.000,188,11068669,118085,0,1751900295,13829.70533972,19.492888320004568,53036.85008592001 2025-07-07,14:58:17.000,188,11068635,118085,0,1751900296,13829.59755875999,19.56337961999816,53036.829124560005 2025-07-07,14:58:18.000,188,11068652,118125,0,1751900297,13829.523459349999,19.60567440000159,53036.78720184 2025-07-07,14:58:19.000,188,11068655,118165,0,1751900298,13829.469568869994,19.65501831000438,53036.8081632 2025-07-07,14:58:20.000,188,11068612,118245,0,1751900299,13829.456096249989,19.718460479998612,53036.780214720005 2025-07-07,14:58:21.000,188,11068668,118005,0,1751900300,13829.395469459989,19.739607870003965,53036.710343520004 2025-07-07,14:58:22.000,188,11068640,118365,0,1751900301,13829.429151009994,19.746657000003324,53036.731304880006 2025-07-07,14:58:23.000,188,11068696,118204,0,1751900302,13829.429151009994,19.760755260002043,53036.69636928 2025-07-07,14:58:24.000,188,11068621,117965,0,1751900303,13829.503250419999,19.718460479998612,53036.65444656001 2025-07-07,14:58:25.000,188,11068664,118125,0,1751900304,13829.523459349999,19.704362219999894,53036.612523840005 2025-07-07,14:58:26.000,188,11068647,118165,0,1751900305,13829.51672303999,19.704362219999894,53036.59156248 2025-07-07,14:58:27.000,188,11068642,118165,0,1751900306,13829.530195659994,19.676165700002457,53036.563614000006 2025-07-07,14:58:28.000,188,11068652,117885,0,1751900307,13829.462832559999,19.676165700002457,53036.57060112 2025-07-07,14:58:29.000,188,11068686,118204,0,1751900308,13829.442623629999,19.640920049998385,53036.57758824 2025-07-07,14:58:31.000,188,11068648,118204,0,1751900310,13829.348315289993,19.626821789999667,53036.57060112 2025-07-07,14:58:32.000,188,11068674,118045,0,1751900311,13829.314633739988,19.626821789999667,53036.5286784 2025-07-07,14:58:33.000,188,11068695,118125,0,1751900312,13829.361787909998,19.584527010003512,53036.53566552001 2025-07-07,14:58:34.000,188,11068679,118125,0,1751900313,13829.435887319989,19.535183100000722,53036.493742800005 2025-07-07,14:58:35.000,188,11068625,118085,0,1751900314,13829.489777799994,19.528133970001363,53036.47976856 2025-07-07,14:58:36.000,188,11068691,118285,0,1751900315,13829.57734982999,19.514035710002645,53036.47278144 2025-07-07,14:58:37.000,188,11068625,118245,0,1751900316,13829.68513079,19.485839189997932,53036.45182008 2025-07-07,14:58:38.000,188,11068617,118165,0,1751900317,13829.71881233999,19.42944615000306,53036.444832960005 2025-07-07,14:58:39.000,188,11068642,118245,0,1751900318,13829.86701116,19.38715136999963,53036.40291024 2025-07-07,14:58:40.000,188,11068612,118204,0,1751900319,13829.90742902,19.42944615000306,53036.395923120006 2025-07-07,14:58:41.000,188,11068652,118165,0,1751900320,13830.015209979996,19.38715136999963,53036.40989736 2025-07-07,14:58:42.000,188,11068647,118125,0,1751900321,13830.021946289991,19.401249629998347,53036.38194888 2025-07-07,14:58:43.000,188,11068614,117885,0,1751900322,13830.069100460001,19.41534789000434,53036.38893600001 2025-07-07,14:58:44.000,188,11068661,118085,0,1751900323,13830.082573079992,19.471740929999214,53036.444832960005 2025-07-07,14:58:45.000,188,11068615,118045,0,1751900324,13830.102782009992,19.485839189997932,53036.43784584001 2025-07-07,14:58:46.000,188,11068645,118045,0,1751900325,13830.143199869992,19.570428750004794,53036.43784584001 2025-07-07,14:58:47.000,188,11068641,118085,0,1751900326,13830.163408799992,19.60567440000159,53036.41688448001 2025-07-07,14:58:48.000,188,11068621,118085,0,1751900327,13830.190354040002,19.633870919999026,53036.47278144 2025-07-07,14:58:49.000,188,11068583,118005,0,1751900328,13830.210562970002,19.732558740004606,53036.46579432001 2025-07-07,14:58:50.000,188,11068678,118285,0,1751900329,13830.149936180002,19.760755260002043,53036.40291024 2025-07-07,14:58:51.000,188,11068649,118445,0,1751900330,13830.170145110002,19.746657000003324,53036.40989736 2025-07-07,14:58:52.000,188,11068661,118285,0,1751900331,13830.183617729992,19.753706130002683,53036.41688448001 2025-07-07,14:58:53.000,188,11068659,118245,0,1751900332,13830.197090349997,19.746657000003324,53036.40291024 2025-07-07,14:58:54.000,188,11068669,118125,0,1751900333,13830.304871309992,19.704362219999894,53036.38194888 2025-07-07,14:58:55.000,188,11068662,118005,0,1751900334,13830.304871309992,19.669116570003098,53036.43085872 2025-07-07,14:58:56.000,188,11068643,118165,0,1751900335,13830.378970719998,19.65501831000438,53036.40989736 2025-07-07,14:58:57.000,188,11068630,118204,0,1751900336,13830.453070129988,19.570428750004794,53036.3540004 2025-07-07,14:58:58.000,188,11068613,118285,0,1751900337,13830.520433229998,19.499937450003927,53036.36098752 2025-07-07,14:58:59.000,188,11068656,118005,0,1751900338,13830.500224299998,19.464691799999855,53036.38893600001 2025-07-07,14:59:00.000,188,11068675,117885,0,1751900339,13830.587796329994,19.457642670000496,53036.38893600001 2025-07-07,14:59:01.000,188,11068648,118045,0,1751900340,13830.574323709989,19.457642670000496,53036.36797464001 2025-07-07,14:59:02.000,188,11068664,118125,0,1751900341,13830.567587399993,19.506986580003286,53036.395923120006 2025-07-07,14:59:03.000,188,11068608,118204,0,1751900342,13830.601268949998,19.535183100000722,53036.36797464001 2025-07-07,14:59:04.000,188,11068581,117885,0,1751900343,13830.594532639989,19.570428750004794,53036.3540004 2025-07-07,14:59:05.000,188,11068579,118325,0,1751900344,13830.594532639989,19.619772660000308,53036.395923120006 2025-07-07,14:59:06.000,188,11068669,118325,0,1751900345,13830.614741569989,19.711411349999253,53036.374961760004 2025-07-07,14:59:07.000,188,11068570,118045,0,1751900346,13830.621477879999,19.739607870003965,53036.38893600001 2025-07-07,14:59:08.000,188,11068664,118325,0,1751900347,13830.581060019998,19.78190265000012,53036.340026159996 2025-07-07,14:59:09.000,188,11068611,117925,0,1751900348,13830.581060019998,19.852393950000987,53036.36797464001 2025-07-07,14:59:10.000,188,11068618,118045,0,1751900349,13830.567587399993,19.880590469998424,53036.3540004 2025-07-07,14:59:11.000,188,11068582,118165,0,1751900350,13830.601268949998,19.95813089999865,53036.31906480001 2025-07-07,14:59:12.000,188,11068593,118045,0,1751900351,13830.69557728999,20.00042568000208,53036.29111632 2025-07-07,14:59:13.000,188,11068634,118165,0,1751900352,13830.682104669999,20.042720459998236,53036.30509056 2025-07-07,14:59:14.000,188,11068671,117965,0,1751900353,13830.729258839994,20.085015240001667,53036.3540004 2025-07-07,14:59:15.000,188,11068671,118085,0,1751900354,13830.82356718,20.120260889998463,53036.31906480001 2025-07-07,14:59:16.000,188,11068631,118245,0,1751900355,13830.84377611,20.148457410003175,53036.3540004 2025-07-07,14:59:17.000,188,11068623,118245,0,1751900356,13830.87745765999,20.2259978400034,53036.326051920005 2025-07-07,14:59:18.000,188,11068604,118165,0,1751900357,13830.89766658999,20.211899580004683,53036.38194888 2025-07-07,14:59:19.000,188,11068623,118204,0,1751900358,13830.94482076,20.324685660001705,53036.41688448001 2025-07-07,14:59:20.000,188,11068631,118165,0,1751900359,13830.951557069995,20.3599313099985,53036.340026159996 2025-07-07,14:59:21.000,188,11068639,118245,0,1751900360,13830.98523862,20.45861913000408,53036.4238716 2025-07-07,14:59:22.000,188,11068654,118165,0,1751900361,13830.97850230999,20.550257820003026,53036.38893600001 2025-07-07,14:59:23.000,188,11068647,118204,0,1751900362,13830.890930279995,20.64894564000133,53036.36797464001 2025-07-07,14:59:24.000,188,11068601,117925,0,1751900363,13830.9044029,20.719436940002197,53036.3540004 2025-07-07,14:59:25.000,188,11068678,118245,0,1751900364,13830.9044029,20.81107563000114,53036.36797464001 2025-07-07,14:59:26.000,188,11068607,118165,0,1751900365,13830.83703979999,20.88156693000201,53036.31906480001 2025-07-07,14:59:27.000,188,11068631,118085,0,1751900366,13830.82356718,20.87451780000265,53036.38194888 2025-07-07,14:59:28.000,188,11068589,118045,0,1751900367,13830.83703979999,20.853370410004572,53036.340026159996 2025-07-07,14:59:29.000,188,11068631,118325,0,1751900368,13830.870721349995,20.86041954000393,53036.326051920005 2025-07-07,14:59:30.000,188,11068614,117845,0,1751900369,13830.91787551999,20.82517388999986,53036.3540004 2025-07-07,14:59:31.000,188,11068636,117925,0,1751900370,13830.951557069995,20.782879110003705,53036.277142080005 2025-07-07,14:59:32.000,188,11068672,118245,0,1751900371,13831.02565648,20.782879110003705,53036.214258 2025-07-07,14:59:33.000,188,11068588,118125,0,1751900372,13831.052601719995,20.712387810002838,53036.277142080005 2025-07-07,14:59:34.000,188,11068611,118325,0,1751900373,13831.03912909999,20.740584330000274,53036.25618072 2025-07-07,14:59:35.000,188,11068674,118165,0,1751900374,13831.01892016999,20.69828955000412,53036.15137392001 2025-07-07,14:59:36.000,188,11068625,118165,0,1751900375,13830.94482076,20.684191289998125,53036.172335279996 2025-07-07,14:59:37.000,188,11068599,118245,0,1751900376,13830.9044029,20.670093029999407,53036.18630952 2025-07-07,14:59:38.000,188,11068575,117925,0,1751900377,13830.84377611,20.69124042000476,53036.16534816 2025-07-07,14:59:39.000,188,11068573,118085,0,1751900378,13830.76294039,20.677142159998766,53036.15137392001 2025-07-07,14:59:40.000,188,11068641,118325,0,1751900379,13830.675368359989,20.670093029999407,53036.15137392001 2025-07-07,14:59:41.000,188,11068595,118085,0,1751900380,13830.581060019998,20.677142159998766,53036.1443868 2025-07-07,14:59:42.000,188,11068585,118245,0,1751900381,13830.567587399993,20.684191289998125,53036.109451200005 2025-07-07,14:59:43.000,188,11068617,118005,0,1751900382,13830.506960609993,20.684191289998125,53036.10246408001 2025-07-07,14:59:44.000,188,11068571,117845,0,1751900383,13830.446333819993,20.663043900000048,53036.13041256001 2025-07-07,14:59:45.000,188,11068607,118085,0,1751900384,13830.392443340003,20.63484738000261,53035.95573456 2025-07-07,14:59:46.000,188,11068623,118245,0,1751900385,13830.358761789998,20.670093029999407,53035.98368304001 2025-07-07,14:59:47.000,188,11068543,118245,0,1751900386,13830.325080239993,20.65599477000069,53036.004644399996 2025-07-07,14:59:48.000,188,11068555,118405,0,1751900387,13830.298134999997,20.620749120003893,53035.93477320001 2025-07-07,14:59:49.000,188,11068569,118325,0,1751900388,13830.325080239993,20.627798250003252,53035.92079896 2025-07-07,14:59:50.000,188,11068614,118204,0,1751900389,13830.284662379992,20.64189651000197,53035.892850480006 2025-07-07,14:59:51.000,188,11068545,118285,0,1751900390,13830.230771900002,20.64894564000133,53035.88586336001 2025-07-07,14:59:52.000,188,11068596,117965,0,1751900391,13830.183617729992,20.733535200000915,53035.84394064001 2025-07-07,14:59:53.000,188,11068571,118085,0,1751900392,13830.089309390001,20.846321279997937,53035.79503080001 2025-07-07,14:59:54.000,188,11068545,118445,0,1751900393,13829.995001049996,20.952058230002876,53035.80900504 2025-07-07,14:59:55.000,188,11068575,117965,0,1751900394,13829.90742902,21.0648443099999,53035.74612096001 2025-07-07,14:59:56.000,188,11068572,118405,0,1751900395,13829.84006591999,21.184679520003556,53035.75310808 2025-07-07,14:59:57.000,188,11068603,118125,0,1751900396,13829.72554865,21.2763182100025,53035.73214672 2025-07-07,14:59:58.000,188,11068559,118485,0,1751900397,13829.51672303999,21.367956900001445,53035.71118536 2025-07-07,14:59:59.000,188,11068609,118565,0,1751900398,13829.334842669989,21.46664471999975,53035.64830128001 2025-07-07,15:00:00.000,188,11068571,118005,0,1751900399,13829.186643849993,21.50893950000318,53035.690224 2025-07-07,15:00:02.000,188,11068545,118245,0,1751900401,13828.903718829992,21.614676450000843,53035.606378560005 2025-07-07,15:00:03.000,188,11068605,118204,0,1751900402,13828.775728939996,21.67811862000235,53035.6203528 2025-07-07,15:00:04.000,188,11068567,118405,0,1751900403,13828.62079380999,21.67811862000235,53035.59939144001 2025-07-07,15:00:05.000,188,11068555,118165,0,1751900404,13828.47933129999,21.671069490002992,53035.606378560005 2025-07-07,15:00:06.000,188,11068530,118125,0,1751900405,13828.331132479994,21.67811862000235,53035.52952024001 2025-07-07,15:00:07.000,188,11068556,118405,0,1751900406,13828.230087829994,21.69221688000107,53035.47362328 2025-07-07,15:00:08.000,188,11068584,118365,0,1751900407,13828.108834249993,21.621725580000202,53035.487597520005 2025-07-07,15:00:09.000,188,11068509,118245,0,1751900408,13827.974108050003,21.593529060002766,53035.4456748 2025-07-07,15:00:10.000,188,11068560,118245,0,1751900409,13827.832645540002,21.572381670004688,53035.36182936001 2025-07-07,15:00:11.000,188,11068579,117805,0,1751900410,13827.670974100001,21.51598863000254,53035.3059324 2025-07-07,15:00:12.000,188,11068599,118325,0,1751900411,13827.536247899996,21.46664471999975,53035.34086800001 2025-07-07,15:00:13.000,188,11068562,118204,0,1751900412,13827.44867587,21.40320254999824,53035.270996800005 2025-07-07,15:00:14.000,188,11068545,118245,0,1751900413,13827.32068597999,21.346809510003368,53035.152215760005 2025-07-07,15:00:15.000,188,11068499,118085,0,1751900414,13827.19943239999,21.346809510003368,53035.09631880001 2025-07-07,15:00:16.000,188,11068555,118204,0,1751900415,13827.091651439994,21.346809510003368,53035.054396080006 2025-07-07,15:00:17.000,188,11068505,117965,0,1751900416,13827.07817881999,21.318612989998655,53035.01247336 2025-07-07,15:00:18.000,188,11068571,118285,0,1751900417,13826.997343099989,21.325662119998015,53034.96356352 2025-07-07,15:00:19.000,188,11068568,117885,0,1751900418,13826.963661549999,21.29041647000122,53034.87971808001 2025-07-07,15:00:20.000,188,11068585,117965,0,1751900419,13826.909771069993,21.311563859999296,53034.79587264 2025-07-07,15:00:21.000,188,11068594,118165,0,1751900420,13826.822199039998,21.29041647000122,53034.67010448001 2025-07-07,15:00:22.000,188,11068600,118405,0,1751900421,13826.754835940003,21.255170820004423,53034.70504008 2025-07-07,15:00:23.000,188,11068567,118165,0,1751900422,13826.640318669997,21.255170820004423,53034.61420752 2025-07-07,15:00:24.000,188,11068496,118165,0,1751900423,13826.579691879997,21.24107255999843,53034.530362080004 2025-07-07,15:00:25.000,188,11068570,118085,0,1751900424,13826.411284130001,21.262219950003782,53034.43952952 2025-07-07,15:00:26.000,188,11068595,118045,0,1751900425,13826.296766859996,21.29041647000122,53034.383632560006 2025-07-07,15:00:27.000,188,11068553,118245,0,1751900426,13826.12835911,21.367956900001445,53034.313761360005 2025-07-07,15:00:28.000,188,11068576,118285,0,1751900427,13825.953215049994,21.410251680004876,53034.24389016 2025-07-07,15:00:29.000,188,11068569,118245,0,1751900428,13825.784807299999,21.47369384999911,53034.160044719996 2025-07-07,15:00:30.000,188,11068508,118245,0,1751900429,13825.663553719998,21.593529060002766,53034.13209624 2025-07-07,15:00:31.000,188,11068539,118125,0,1751900430,13825.575981689988,21.67811862000235,53034.06222504 2025-07-07,15:00:32.000,188,11068590,117965,0,1751900431,13825.373892390002,21.833199480002804,53033.98536672 2025-07-07,15:00:33.000,188,11068538,118125,0,1751900432,13825.245902499992,21.882543389998318,53033.92248264001 2025-07-07,15:00:34.000,188,11068533,118005,0,1751900433,13825.05054951,21.945985559999826,53033.80370160001 2025-07-07,15:00:35.000,188,11068532,118485,0,1751900434,13824.915823309995,21.960083819998545,53033.75479176001 2025-07-07,15:00:36.000,188,11068535,118405,0,1751900435,13824.855196519995,22.002378600001975,53033.642997840005 2025-07-07,15:00:37.000,188,11068572,118365,0,1751900436,13824.76762449,22.058771640004124,53033.56613952001 2025-07-07,15:00:38.000,188,11068564,118285,0,1751900437,13824.632898289994,22.10106642000028,53033.475306960005 2025-07-07,15:00:39.000,188,11068475,118045,0,1751900438,13824.592480429994,22.10811554999964,53033.41941000001 2025-07-07,15:00:40.000,188,11068549,118204,0,1751900439,13824.477963159989,22.171557720001147,53033.33556456 2025-07-07,15:00:41.000,188,11068556,118365,0,1751900440,13824.410600059993,22.178606850000506,53033.28665472 2025-07-07,15:00:42.000,188,11068573,118085,0,1751900441,13824.282610169997,22.256147280000732,53033.18184792001 2025-07-07,15:00:43.000,188,11068557,118204,0,1751900442,13824.168092899992,22.31958945000224,53033.14691232 2025-07-07,15:00:44.000,188,11068491,118285,0,1751900443,13824.141147659997,22.418277270000544,53033.06306688001 2025-07-07,15:00:45.000,188,11068549,118085,0,1751900444,13824.006421459992,22.524014219998207,53033.021144160004 2025-07-07,15:00:46.000,188,11068565,118165,0,1751900445,13823.966003599991,22.629751170003146,53032.94428584001 2025-07-07,15:00:47.000,188,11068531,118405,0,1751900446,13823.89190419,22.73548812000081,53032.91633736001 2025-07-07,15:00:48.000,188,11068518,118405,0,1751900447,13823.817804779996,22.756635509998887,53032.8604404 2025-07-07,15:00:49.000,188,11068507,118285,0,1751900448,13823.76391429999,22.77778290000424,53032.804543440005 2025-07-07,15:00:50.000,188,11068517,118204,0,1751900449,13823.75044168,22.855323330004467,53032.78358208 2025-07-07,15:00:51.000,188,11068505,118045,0,1751900450,13823.676342269995,22.876470720002544,53032.73467224 2025-07-07,15:00:52.000,188,11068538,118525,0,1751900451,13823.6291881,22.827126809999754,53032.71371088 2025-07-07,15:00:53.000,188,11068482,118245,0,1751900452,13823.52814345,22.813028550001036,53032.65781392001 2025-07-07,15:00:54.000,188,11068534,118245,0,1751900453,13823.52140713999,22.615652910004428,53032.55300712 2025-07-07,15:00:55.000,188,11068504,118204,0,1751900454,13823.427098799999,22.573358130000997,53032.46217456001 2025-07-07,15:00:56.000,188,11068530,118285,0,1751900455,13823.386680939999,22.50991595999949,53032.371342000006 2025-07-07,15:00:57.000,188,11068497,118204,0,1751900456,13823.285636289998,22.50286683000013,53032.3364064 2025-07-07,15:00:58.000,188,11068497,118125,0,1751900457,13823.130701159993,22.49581770000077,53032.34339352001 2025-07-07,15:00:59.000,188,11068468,118245,0,1751900458,13823.103755919998,22.460572050003975,53032.252560960005 2025-07-07,15:01:00.000,188,11068521,118245,0,1751900459,13823.009447579992,22.460572050003975,53032.2315996 2025-07-07,15:01:01.000,188,11068530,118165,0,1751900460,13822.921875549997,22.453522920004616,53032.14076704 2025-07-07,15:01:02.000,188,11068560,118204,0,1751900461,13822.787149349992,22.49581770000077,53032.14775416001 2025-07-07,15:01:03.000,188,11068532,118405,0,1751900462,13822.699577319996,22.615652910004428,53032.09884432 2025-07-07,15:01:04.000,188,11068499,117885,0,1751900463,13822.645686839991,22.643849430001865,53032.07089584 2025-07-07,15:01:05.000,188,11068549,118165,0,1751900464,13822.5513785,22.72138986000209,53031.99403752 2025-07-07,15:01:06.000,188,11068553,118365,0,1751900465,13822.396443369995,22.77073377000488,53031.9521148 2025-07-07,15:01:07.000,188,11068574,118245,0,1751900466,13822.28866241,22.883519850001903,53031.8822436 2025-07-07,15:01:08.000,188,11068493,118085,0,1751900467,13822.153936209994,23.01745332000428,53031.798398160005 2025-07-07,15:01:09.000,188,11068466,118005,0,1751900468,13822.066364179998,23.1302394000013,53031.700578480006 2025-07-07,15:01:10.000,188,11068578,118204,0,1751900469,13821.999001079988,23.250074609997682,53031.7075656 2025-07-07,15:01:11.000,188,11068573,118405,0,1751900470,13821.978792149988,23.35581156000262,53031.679617120004 2025-07-07,15:01:12.000,188,11068503,118165,0,1751900471,13821.877747500002,23.53203981000115,53031.630707280005 2025-07-07,15:01:13.000,188,11068589,118245,0,1751900472,13821.783439159997,23.630727629999456,53031.5678232 2025-07-07,15:01:14.000,188,11068471,118165,0,1751900473,13821.736284990002,23.750562840003113,53031.55384896001 2025-07-07,15:01:15.000,188,11068579,118445,0,1751900474,13821.675658200002,23.856299790000776,53031.48397776001 2025-07-07,15:01:16.000,188,11068548,118365,0,1751900475,13821.567877239992,23.96203673999844,53031.414106560005 2025-07-07,15:01:17.000,188,11068563,118325,0,1751900476,13821.540931999996,24.01138065000123,53031.414106560005 2025-07-07,15:01:18.000,188,11068544,118325,0,1751900477,13821.45335997,24.06072456000402,53031.344235360004 2025-07-07,15:01:19.000,188,11068471,118285,0,1751900478,13821.38599686999,24.145314120003604,53031.295325520005 2025-07-07,15:01:20.000,188,11068462,118045,0,1751900479,13821.338842699995,24.314493240002776,53031.295325520005 2025-07-07,15:01:21.000,188,11068507,118045,0,1751900480,13821.29168853,24.392033670003002,53031.20449296 2025-07-07,15:01:22.000,188,11068474,118285,0,1751900481,13821.22432542999,24.45547584000451,53031.14160888001 2025-07-07,15:01:23.000,188,11068542,118204,0,1751900482,13821.156962329995,24.58940930999961,53031.176544480004 2025-07-07,15:01:24.000,188,11068500,118405,0,1751900483,13821.19064388,24.702195390003908,53031.14160888001 2025-07-07,15:01:25.000,188,11068557,118285,0,1751900484,13821.21085281,24.836128859999008,53031.1136604 2025-07-07,15:01:26.000,188,11068532,118245,0,1751900485,13821.18390756999,24.977111460000742,53031.09968616001 2025-07-07,15:01:27.000,188,11068524,118325,0,1751900486,13821.22432542999,25.04055363000225,53031.05776344 2025-07-07,15:01:28.000,188,11068566,118125,0,1751900487,13821.23106174,25.16038883999863,53030.980905120006 2025-07-07,15:01:29.000,188,11068480,118445,0,1751900488,13821.278215909995,25.26612579000357,53030.959943760005 2025-07-07,15:01:30.000,188,11068561,118204,0,1751900489,13821.34557900999,25.315469699999085,53030.90404680001 2025-07-07,15:01:31.000,188,11068526,118045,0,1751900490,13821.338842699995,25.435304910002742,53030.911033920005 2025-07-07,15:01:32.000,188,11068525,118204,0,1751900491,13821.379260559996,25.576287510004477,53030.91802104 2025-07-07,15:01:33.000,188,11068461,118165,0,1751900492,13821.419678419996,25.66792620000342,53030.83417560001 2025-07-07,15:01:34.000,188,11068507,118165,0,1751900493,13821.446623659991,25.717270109998935,53030.792252880005 2025-07-07,15:01:35.000,188,11068499,118245,0,1751900494,13821.466832589991,25.837105320002593,53030.813214240006 2025-07-07,15:01:36.000,188,11068513,118085,0,1751900495,13821.487041519991,25.879400099998747,53030.83417560001 2025-07-07,15:01:37.000,188,11068471,118045,0,1751900496,13821.4735689,25.91464575000282,53030.77129152 2025-07-07,15:01:38.000,188,11068522,118445,0,1751900497,13821.487041519991,25.956940529998974,53030.78526576001 2025-07-07,15:01:39.000,188,11068509,118245,0,1751900498,13821.527459379991,25.935793140000897,53030.75033016 2025-07-07,15:01:40.000,188,11068575,118285,0,1751900499,13821.507250449991,25.963989659998333,53030.743343040005 2025-07-07,15:01:41.000,188,11068551,117885,0,1751900500,13821.513986760001,26.020382700000482,53030.77129152 2025-07-07,15:01:42.000,188,11068525,118405,0,1751900501,13821.588086169992,25.91464575000282,53030.70840744 2025-07-07,15:01:43.000,188,11068533,118445,0,1751900502,13821.581349859996,25.87235096999939,53030.673471840004 2025-07-07,15:01:44.000,188,11068501,118405,0,1751900503,13821.641976649997,25.830056190003233,53030.66648472001 2025-07-07,15:01:45.000,188,11068560,118204,0,1751900504,13821.601558789996,25.80890879999788,53030.65251048 2025-07-07,15:01:46.000,188,11068463,118165,0,1751900505,13821.702603439997,25.773663150001084,53030.694433200006 2025-07-07,15:01:47.000,188,11068511,118485,0,1751900506,13821.668921889992,25.745466630003648,53030.63154912 2025-07-07,15:01:48.000,188,11068524,118325,0,1751900507,13821.722812369997,25.724319239998295,53030.624562000005 2025-07-07,15:01:49.000,188,11068463,118245,0,1751900508,13821.763230229997,25.67497533000278,53030.63154912 2025-07-07,15:01:50.000,188,11068477,118245,0,1751900509,13821.783439159997,25.724319239998295,53030.63853624001 2025-07-07,15:01:51.000,188,11068561,118204,0,1751900510,13821.776702850002,25.773663150001084,53030.624562000005 2025-07-07,15:01:52.000,188,11068574,118245,0,1751900511,13821.796911780002,25.766614020001725,53030.56866504001 2025-07-07,15:01:53.000,188,11068531,118204,0,1751900512,13821.823857019997,25.823007060003874,53030.54770368001 2025-07-07,15:01:54.000,188,11068489,118325,0,1751900513,13821.796911780002,25.90759662000346,53030.575652160005 2025-07-07,15:01:55.000,188,11068552,118245,0,1751900514,13821.729548679992,26.006284440001764,53030.56167792 2025-07-07,15:01:56.000,188,11068532,118045,0,1751900515,13821.662185579997,26.08382487000199,53030.54071656 2025-07-07,15:01:57.000,188,11068559,118365,0,1751900516,13821.635240340001,26.27415137999924,53030.49879384001 2025-07-07,15:01:58.000,188,11068530,118245,0,1751900517,13821.574613550001,26.422183110000333,53030.526742320006 2025-07-07,15:01:59.000,188,11068444,118005,0,1751900518,13821.534195690001,26.513821799999278,53030.526742320006 2025-07-07,15:02:00.000,188,11068493,118285,0,1751900519,13821.547668309991,26.577263970000786,53030.54770368001 2025-07-07,15:02:01.000,188,11068535,118204,0,1751900520,13821.581349859996,26.619558750004217,53030.51975520001 2025-07-07,15:02:02.000,188,11068499,118165,0,1751900521,13821.648712959992,26.71119744000316,53030.526742320006 2025-07-07,15:02:03.000,188,11068483,118165,0,1751900522,13821.817120710002,26.739393960000598,53030.51276808 2025-07-07,15:02:04.000,188,11068485,118325,0,1751900523,13821.972055839993,26.753492219999316,53030.526742320006 2025-07-07,15:02:05.000,188,11068505,118405,0,1751900524,13822.113518349994,26.77463961000467,53030.526742320006 2025-07-07,15:02:06.000,188,11068487,118285,0,1751900525,13822.335816579995,26.816934390000824,53030.56167792 2025-07-07,15:02:07.000,188,11068593,118204,0,1751900526,13822.537905879995,26.816934390000824,53030.56167792 2025-07-07,15:02:08.000,188,11068485,118325,0,1751900527,13822.679368389996,26.823983520000183,53030.56167792 2025-07-07,15:02:09.000,188,11068531,118285,0,1751900528,13822.867985069992,26.880376560002333,53030.5896264 2025-07-07,15:02:10.000,188,11068530,118285,0,1751900529,13822.948820789992,26.979064380000636,53030.61058776 2025-07-07,15:02:11.000,188,11068491,118325,0,1751900530,13822.995974960002,26.993162639999355,53030.63853624001 2025-07-07,15:02:12.000,188,11068497,118085,0,1751900531,13823.049865439993,27.12004698000237,53030.70142032 2025-07-07,15:02:13.000,188,11068470,118165,0,1751900532,13822.962293409997,27.169390889997885,53030.75731728 2025-07-07,15:02:14.000,188,11068495,118565,0,1751900533,13822.861248759997,27.275127840002824,53030.80622712001 2025-07-07,15:02:15.000,188,11068495,118405,0,1751900534,13822.753467800001,27.282176970002183,53030.80622712001 2025-07-07,15:02:16.000,188,11068499,118245,0,1751900535,13822.645686839991,27.394963049999205,53030.77827864 2025-07-07,15:02:17.000,188,11068516,118285,0,1751900536,13822.51096064,27.458405220000714,53030.85513696001 2025-07-07,15:02:18.000,188,11068485,118165,0,1751900537,13822.356025509995,27.52889652000158,53030.89705968 2025-07-07,15:02:19.000,188,11068446,117845,0,1751900538,13822.248244549999,27.52889652000158,53030.89007256 2025-07-07,15:02:20.000,188,11068486,118125,0,1751900539,13822.194354069994,27.606436950001807,53030.95295664001 2025-07-07,15:02:21.000,188,11068489,118125,0,1751900540,13822.073100489994,27.662829990003956,53030.87609832 2025-07-07,15:02:22.000,188,11068491,118085,0,1751900541,13821.945110599998,27.698075640000752,53030.89705968 2025-07-07,15:02:23.000,188,11068514,118204,0,1751900542,13821.796911780002,27.796763459999056,53030.862124080006 2025-07-07,15:02:24.000,188,11068474,118405,0,1751900543,13821.628504029992,27.76856694000162,53030.87609832 2025-07-07,15:02:25.000,188,11068485,118445,0,1751900544,13821.513986760001,27.82495998000377,53030.8691112 2025-07-07,15:02:26.000,188,11068520,118045,0,1751900545,13821.359051629996,27.839058240002487,53030.85513696001 2025-07-07,15:02:27.000,188,11068519,118245,0,1751900546,13821.156962329995,27.88135301999864,53030.813214240006 2025-07-07,15:02:28.000,188,11068493,118245,0,1751900547,13820.961609339989,27.874303889999283,53030.75033016 2025-07-07,15:02:29.000,188,11068486,118125,0,1751900548,13820.840355759989,28.022335620000376,53030.84814984 2025-07-07,15:02:30.000,188,11068473,118405,0,1751900549,13820.624793839997,27.95184431999951,53030.68744608001 2025-07-07,15:02:31.000,188,11068553,118565,0,1751900550,13820.557430740002,27.94479519000015,53030.68744608001 2025-07-07,15:02:32.000,188,11068531,118165,0,1751900551,13820.523749189997,27.93774606000079,53030.61058776 2025-07-07,15:02:33.000,188,11068487,118085,0,1751900552,13820.577639670002,27.916598670002713,53030.56167792 2025-07-07,15:02:34.000,188,11068429,118245,0,1751900553,13820.678684320003,27.874303889999283,53030.51276808 2025-07-07,15:02:35.000,188,11068462,118285,0,1751900554,13820.793201589993,27.93774606000079,53030.477832480006 2025-07-07,15:02:36.000,188,11068454,118005,0,1751900555,13820.900982549989,27.916598670002713,53030.44988400001 2025-07-07,15:02:37.000,188,11068535,118085,0,1751900556,13821.08286291999,27.98004084000422,53030.456871120005 2025-07-07,15:02:38.000,188,11068481,118485,0,1751900557,13821.23106174,27.972991710004862,53030.42193552 2025-07-07,15:02:39.000,188,11068449,118204,0,1751900558,13821.419678419996,27.98004084000422,53030.38699992 2025-07-07,15:02:40.000,188,11068486,118245,0,1751900559,13821.581349859996,28.022335620000376,53030.407961280005 2025-07-07,15:02:41.000,188,11068454,118405,0,1751900560,13821.716076060002,28.008237360001658,53030.38001280001 2025-07-07,15:02:42.000,188,11068491,118165,0,1751900561,13821.837329640002,27.93774606000079,53030.359051440006 2025-07-07,15:02:43.000,188,11068440,118165,0,1751900562,13821.945110599998,27.888402149998,53030.37302568 2025-07-07,15:02:44.000,188,11068475,118204,0,1751900563,13822.059627869989,27.76151781000226,53030.36603856 2025-07-07,15:02:45.000,188,11068508,118245,0,1751900564,13822.126990969999,27.698075640000752,53030.4149484 2025-07-07,15:02:46.000,188,11068462,118485,0,1751900565,13822.18088144999,27.57824043000437,53030.456871120005 2025-07-07,15:02:47.000,188,11068491,118405,0,1751900566,13822.24150823999,27.409061309997924,53030.43590976 2025-07-07,15:02:48.000,188,11068468,118045,0,1751900567,13822.295398719994,27.197587410002598,53030.39398704 2025-07-07,15:02:49.000,188,11068424,118045,0,1751900568,13822.40317967999,27.049555680001504,53030.51276808 2025-07-07,15:02:50.000,188,11068494,118325,0,1751900569,13822.53116957,26.91562220999913,53030.4848196 2025-07-07,15:02:51.000,188,11068474,118245,0,1751900570,13822.598532669996,26.802836130002106,53030.47084536001 2025-07-07,15:02:52.000,188,11068464,118485,0,1751900571,13822.719786249996,26.640706140002294,53030.46385824 2025-07-07,15:02:53.000,188,11068467,118325,0,1751900572,13822.834303520001,26.612509620004857,53030.51276808 2025-07-07,15:02:54.000,188,11068382,118605,0,1751900573,13822.955557100002,26.50677266999992,53030.526742320006 2025-07-07,15:02:55.000,188,11068430,118365,0,1751900574,13823.036392820002,26.422183110000333,53030.54770368001 2025-07-07,15:02:56.000,188,11068467,118245,0,1751900575,13823.103755919998,26.393986590002896,53030.51276808 2025-07-07,15:02:57.000,188,11068444,118325,0,1751900576,13823.204800569998,26.408084850001615,53030.56866504001 2025-07-07,15:02:58.000,188,11068467,118285,0,1751900577,13823.352999389994,26.44333049999841,53030.58263928 2025-07-07,15:02:59.000,188,11068477,118165,0,1751900578,13823.373208319994,26.54201832000399,53030.61757488001 2025-07-07,15:03:00.000,188,11068509,118285,0,1751900579,13823.42036248999,26.612509620004857,53030.63154912 2025-07-07,15:03:01.000,188,11068489,118325,0,1751900580,13823.427098799999,26.68300091999845,53030.68045896 2025-07-07,15:03:02.000,188,11068499,118045,0,1751900581,13823.44057141999,26.760541349998675,53030.71539456001 2025-07-07,15:03:03.000,188,11068509,118165,0,1751900582,13823.433835109994,26.816934390000824,53030.72238168 2025-07-07,15:03:04.000,188,11068402,118285,0,1751900583,13823.40015355999,26.88742569000169,53030.68045896 2025-07-07,15:03:05.000,188,11068491,118245,0,1751900584,13823.379944629989,26.979064380000636,53030.75731728 2025-07-07,15:03:06.000,188,11068513,118325,0,1751900585,13823.332790459994,27.042506550002145,53030.75731728 2025-07-07,15:03:07.000,188,11068472,118325,0,1751900586,13823.332790459994,27.063653940000222,53030.82020136 2025-07-07,15:03:08.000,188,11068457,118204,0,1751900587,13823.285636289998,27.07775219999894,53030.813214240006 2025-07-07,15:03:09.000,188,11068437,118204,0,1751900588,13823.251954739993,27.09185045999766,53030.85513696001 2025-07-07,15:03:10.000,188,11068536,118285,0,1751900589,13823.218273189988,27.056604810000863,53030.94596952 2025-07-07,15:03:11.000,188,11068468,118125,0,1751900590,13823.251954739993,27.07070306999958,53030.95295664001 2025-07-07,15:03:12.000,188,11068413,118125,0,1751900591,13823.285636289998,26.93676960000448,53030.89007256 2025-07-07,15:03:13.000,188,11068461,118405,0,1751900592,13823.352999389994,26.859229170004255,53030.97391800001 2025-07-07,15:03:14.000,188,11068435,118325,0,1751900593,13823.454044039994,26.73234483000124,53030.89705968 2025-07-07,15:03:15.000,188,11068454,118204,0,1751900594,13823.50119820999,26.697099180004443,53030.9389824 2025-07-07,15:03:16.000,188,11068407,118285,0,1751900595,13823.595506549995,26.591362229999504,53030.98789224 2025-07-07,15:03:17.000,188,11068451,118085,0,1751900596,13823.64939703,26.54906745000335,53031.05077632001 2025-07-07,15:03:18.000,188,11068414,118685,0,1751900597,13823.71002382,26.44333049999841,53031.05776344 2025-07-07,15:03:19.000,188,11068440,118405,0,1751900598,13823.77065061,26.379888330004178,53031.078724800005 2025-07-07,15:03:20.000,188,11068420,118245,0,1751900599,13823.817804779996,26.330544420001388,53031.078724800005 2025-07-07,15:03:21.000,188,11068402,118485,0,1751900600,13823.864958949991,26.31644616000267,53031.12064752001 2025-07-07,15:03:22.000,188,11068434,118285,0,1751900601,13823.864958949991,26.26710224999988,53031.13462176 2025-07-07,15:03:23.000,188,11068428,118204,0,1751900602,13823.932322050001,26.288249639997957,53031.15558312 2025-07-07,15:03:24.000,188,11068474,118245,0,1751900603,13823.986212529991,26.295298770004592,53031.15558312 2025-07-07,15:03:25.000,188,11068466,118245,0,1751900604,13824.033366700001,26.30234790000395,53031.16955736001 2025-07-07,15:03:26.000,188,11068392,118204,0,1751900605,13824.127675039992,26.30234790000395,53031.13462176 2025-07-07,15:03:27.000,188,11068470,118245,0,1751900606,13824.215247070002,26.26005312000052,53031.176544480004 2025-07-07,15:03:28.000,188,11068411,118245,0,1751900607,13824.242192309997,26.26710224999988,53031.19051872001 2025-07-07,15:03:29.000,188,11068463,118245,0,1751900608,13824.329764339993,26.245954860001802,53031.23942856001 2025-07-07,15:03:30.000,188,11068414,118165,0,1751900609,13824.403863749998,26.27415137999924,53031.26038992 2025-07-07,15:03:31.000,188,11068394,118405,0,1751900610,13824.477963159989,26.30939703000331,53031.295325520005 2025-07-07,15:03:32.000,188,11068464,118204,0,1751900611,13824.518381019989,26.401035720002255,53031.33724824001 2025-07-07,15:03:33.000,188,11068373,118285,0,1751900612,13824.572271499994,26.457428760004404,53031.37917096 2025-07-07,15:03:34.000,188,11068407,117885,0,1751900613,13824.545326259999,26.53496919000463,53031.3931452 2025-07-07,15:03:35.000,188,11068420,118285,0,1751900614,13824.545326259999,26.654804400001012,53031.42109368 2025-07-07,15:03:36.000,188,11068442,118204,0,1751900615,13824.525117329998,26.78168874000403,53031.44904216 2025-07-07,15:03:37.000,188,11068391,118285,0,1751900616,13824.518381019989,26.84513090999826,53031.44205504 2025-07-07,15:03:38.000,188,11068409,118165,0,1751900617,13824.484699469998,26.95791699000256,53031.45602928001 2025-07-07,15:03:39.000,188,11068407,118085,0,1751900618,13824.451017919993,27.021359160004067,53031.532887600006 2025-07-07,15:03:40.000,188,11068479,118245,0,1751900619,13824.464490539998,27.12709611000173,53031.55384896001 2025-07-07,15:03:41.000,188,11068370,118285,0,1751900620,13824.417336369988,27.09185045999766,53031.52590048001 2025-07-07,15:03:42.000,188,11068418,118165,0,1751900621,13824.397127439988,27.17644002000452,53031.581797440005 2025-07-07,15:03:43.000,188,11068380,118085,0,1751900622,13824.343236959998,27.232833059999393,53031.60275880001 2025-07-07,15:03:44.000,188,11068403,118204,0,1751900623,13824.302819099998,27.232833059999393,53031.56083608 2025-07-07,15:03:45.000,188,11068411,118165,0,1751900624,13824.255664930002,27.289226100001542,53031.65166864001 2025-07-07,15:03:46.000,188,11068442,118445,0,1751900625,13824.248928619993,27.2962752300009,53031.65166864001 2025-07-07,15:03:47.000,188,11068374,118285,0,1751900626,13824.228719689992,27.253980450004747,53031.65865576 2025-07-07,15:03:48.000,188,11068444,118285,0,1751900627,13824.181565519997,27.289226100001542,53031.59577168 2025-07-07,15:03:49.000,188,11068409,118285,0,1751900628,13824.134411350002,27.268078710003465,53031.60275880001 2025-07-07,15:03:50.000,188,11068506,118204,0,1751900629,13824.174829210002,27.239882189998752,53031.65166864001 2025-07-07,15:03:51.000,188,11068409,118045,0,1751900630,13824.208510759992,27.275127840002824,53031.66564288 2025-07-07,15:03:52.000,188,11068434,118204,0,1751900631,13824.262401239997,27.211685670001316,53031.64468152001 2025-07-07,15:03:53.000,188,11068376,118685,0,1751900632,13824.296082790002,27.18348915000388,53031.71455272 2025-07-07,15:03:54.000,188,11068464,118405,0,1751900633,13824.349973269993,27.155292629999167,53031.72852696 2025-07-07,15:03:55.000,188,11068458,118365,0,1751900634,13824.383654819998,27.148243499999808,53031.700578480006 2025-07-07,15:03:56.000,188,11068445,118125,0,1751900635,13824.410600059993,27.12004698000237,53031.700578480006 2025-07-07,15:03:57.000,188,11068391,118325,0,1751900636,13824.498172089989,27.07775219999894,53031.68660424 2025-07-07,15:03:58.000,188,11068444,118285,0,1751900637,13824.511644709994,27.042506550002145,53031.679617120004 2025-07-07,15:03:59.000,188,11068428,118565,0,1751900638,13824.511644709994,27.028408290003426,53031.68660424 2025-07-07,15:04:00.000,188,11068454,118405,0,1751900639,13824.504908399998,27.014310030004708,53031.64468152001 2025-07-07,15:04:01.000,188,11068425,117965,0,1751900640,13824.471226849993,27.014310030004708,53031.67263000001 2025-07-07,15:04:02.000,188,11068351,118325,0,1751900641,13824.451017919993,26.94381873000384,53031.67263000001 2025-07-07,15:04:03.000,188,11068391,118365,0,1751900642,13824.424072679998,26.929720469997847,53031.65865576 2025-07-07,15:04:04.000,188,11068387,118204,0,1751900643,13824.316291720002,26.866278300003614,53031.64468152001 2025-07-07,15:04:05.000,188,11068399,118365,0,1751900644,13824.302819099998,26.823983520000183,53031.6376944 2025-07-07,15:04:06.000,188,11068407,118245,0,1751900645,13824.296082790002,26.795787000002747,53031.679617120004 2025-07-07,15:04:07.000,188,11068444,118445,0,1751900646,13824.269137549993,26.746443089999957,53031.72153984001 2025-07-07,15:04:08.000,188,11068427,118245,0,1751900647,13824.248928619993,26.71824657000252,53031.69359136001 2025-07-07,15:04:09.000,188,11068434,118405,0,1751900648,13824.248928619993,26.690050049997808,53031.71455272 2025-07-07,15:04:10.000,188,11068475,118245,0,1751900649,13824.248928619993,26.66185353000037,53031.71455272 2025-07-07,15:04:11.000,188,11068440,118204,0,1751900650,13824.275873860002,26.647755270001653,53031.67263000001 2025-07-07,15:04:12.000,188,11068460,118204,0,1751900651,13824.329764339993,26.598411359998863,53031.68660424 2025-07-07,15:04:13.000,188,11068482,118245,0,1751900652,13824.349973269993,26.577263970000786,53031.66564288 2025-07-07,15:04:14.000,188,11068501,118445,0,1751900653,13824.397127439988,26.55611658000271,53031.71455272 2025-07-07,15:04:15.000,188,11068502,118405,0,1751900654,13824.477963159989,26.577263970000786,53031.7075656 2025-07-07,15:04:16.000,188,11068455,118204,0,1751900655,13824.525117329998,26.563165710002067,53031.69359136001 2025-07-07,15:04:17.000,188,11068437,118325,0,1751900656,13824.585744119999,26.598411359998863,53031.68660424 2025-07-07,15:04:18.000,188,11068418,117965,0,1751900657,13824.592480429994,26.53496919000463,53031.69359136001 2025-07-07,15:04:19.000,188,11068440,118085,0,1751900658,13824.599216739989,26.577263970000786,53031.679617120004 2025-07-07,15:04:20.000,188,11068441,118165,0,1751900659,13824.579007809989,26.67595178999909,53031.69359136001 2025-07-07,15:04:21.000,188,11068453,118245,0,1751900660,13824.484699469998,26.697099180004443,53031.630707280005 2025-07-07,15:04:22.000,188,11068494,118165,0,1751900661,13824.343236959998,26.760541349998675,53031.6376944 2025-07-07,15:04:23.000,188,11068496,118204,0,1751900662,13824.201774449997,26.823983520000183,53031.65865576 2025-07-07,15:04:24.000,188,11068464,118405,0,1751900663,13824.026630389992,26.852180040004896,53031.65865576 2025-07-07,15:04:25.000,188,11068538,118125,0,1751900664,13823.885167879991,26.95791699000256,53031.630707280005 2025-07-07,15:04:26.000,188,11068496,118085,0,1751900665,13823.75044168,27.021359160004067,53031.581797440005 2025-07-07,15:04:27.000,188,11068408,118125,0,1751900666,13823.676342269995,27.028408290003426,53031.630707280005 2025-07-07,15:04:28.000,188,11068459,118204,0,1751900667,13823.58203392999,27.105948720003653,53031.57481032001 2025-07-07,15:04:29.000,188,11068494,118525,0,1751900668,13823.60897917,27.14119437000045,53031.5678232 2025-07-07,15:04:30.000,188,11068506,118204,0,1751900669,13823.66960596,27.18348915000388,53031.50493912001 2025-07-07,15:04:31.000,188,11068464,118285,0,1751900670,13823.80433215999,27.155292629999167,53031.511926240004 2025-07-07,15:04:32.000,188,11068419,118245,0,1751900671,13823.966003599991,27.162341759998526,53031.49096488 2025-07-07,15:04:33.000,188,11068478,118525,0,1751900672,13824.120938729997,27.19053828000324,53031.44904216 2025-07-07,15:04:34.000,188,11068512,118285,0,1751900673,13824.323028029998,27.155292629999167,53031.414106560005 2025-07-07,15:04:35.000,188,11068490,118445,0,1751900674,13824.484699469998,27.09185045999766,53031.38615808001 2025-07-07,15:04:36.000,188,11068434,118365,0,1751900675,13824.63963459999,27.0848013299983,53031.344235360004 2025-07-07,15:04:37.000,188,11068448,118405,0,1751900676,13824.82825128,27.021359160004067,53031.42109368 2025-07-07,15:04:38.000,188,11068459,118125,0,1751900677,13824.94950486,27.028408290003426,53031.37218384 2025-07-07,15:04:39.000,188,11068426,118565,0,1751900678,13825.13138523,26.979064380000636,53031.38615808001 2025-07-07,15:04:40.000,188,11068479,118365,0,1751900679,13825.293056670002,27.007260899998073,53031.38615808001 2025-07-07,15:04:41.000,188,11068454,118445,0,1751900680,13825.373892390002,27.049555680001504,53031.4280808 2025-07-07,15:04:42.000,188,11068404,118365,0,1751900681,13825.414310250002,27.028408290003426,53031.497952 2025-07-07,15:04:43.000,188,11068447,118405,0,1751900682,13825.394101320002,27.021359160004067,53031.44904216 2025-07-07,15:04:44.000,188,11068454,118525,0,1751900683,13825.340210839997,27.035457420002786,53031.44205504 2025-07-07,15:04:45.000,188,11068395,118285,0,1751900684,13825.333474530002,27.12004698000237,53031.44904216 2025-07-07,15:04:46.000,188,11068496,118204,0,1751900685,13825.218957259996,27.169390889997885,53031.44205504 2025-07-07,15:04:47.000,188,11068485,118125,0,1751900686,13825.097703679996,27.211685670001316,53031.42109368 2025-07-07,15:04:48.000,188,11068435,118125,0,1751900687,13824.976450099995,27.2962752300009,53031.414106560005 2025-07-07,15:04:49.000,188,11068393,118245,0,1751900688,13824.96297747999,27.31742261999898,53031.3931452 2025-07-07,15:04:50.000,188,11068484,118204,0,1751900689,13824.909087,27.387913919999846,53031.344235360004 2025-07-07,15:04:51.000,188,11068446,118045,0,1751900690,13824.936032239995,27.444306960001995,53031.30929976001 2025-07-07,15:04:52.000,188,11068446,118405,0,1751900691,13825.05054951,27.472503479999432,53031.38615808001 2025-07-07,15:04:53.000,188,11068450,118285,0,1751900692,13825.05054951,27.451356090001354,53031.37218384 2025-07-07,15:04:54.000,188,11068493,118325,0,1751900693,13825.084231059991,27.338570010004332,53031.40013232 2025-07-07,15:04:55.000,188,11068446,118445,0,1751900694,13825.124648919991,27.31037348999962,53031.44904216 2025-07-07,15:04:56.000,188,11068405,118285,0,1751900695,13825.138121539996,27.239882189998752,53031.37917096 2025-07-07,15:04:57.000,188,11068486,118405,0,1751900696,13825.232429880001,27.218734800000675,53031.40711944001 2025-07-07,15:04:58.000,188,11068475,118005,0,1751900697,13825.259375119997,27.19053828000324,53031.38615808001 2025-07-07,15:04:59.000,188,11068464,118165,0,1751900698,13825.279584049997,27.239882189998752,53031.40711944001 2025-07-07,15:05:00.000,188,11068430,118365,0,1751900699,13825.293056670002,27.282176970002183,53031.511926240004 2025-07-07,15:05:01.000,188,11068432,118405,0,1751900700,13825.259375119997,27.2962752300009,53031.53987472 2025-07-07,15:05:02.000,188,11068448,118445,0,1751900701,13825.225693569992,27.35971740000241,53031.57481032001 2025-07-07,15:05:03.000,188,11068428,118045,0,1751900702,13825.232429880001,27.41611044000456,53031.532887600006 2025-07-07,15:05:04.000,188,11068422,118165,0,1751900703,13825.151594160001,27.48660173999815,53031.62372016001 2025-07-07,15:05:05.000,188,11068463,118525,0,1751900704,13825.037076889996,27.627584339999885,53031.62372016001 2025-07-07,15:05:06.000,188,11068461,118405,0,1751900705,13824.94276854999,27.641682599998603,53031.65865576 2025-07-07,15:05:07.000,188,11068471,118565,0,1751900706,13824.834987589995,27.676928250002675,53031.65166864001 2025-07-07,15:05:08.000,188,11068490,118525,0,1751900707,13824.713734009994,27.698075640000752,53031.630707280005 2025-07-07,15:05:09.000,188,11068429,118445,0,1751900708,13824.61942566999,27.662829990003956,53031.60974592 2025-07-07,15:05:10.000,188,11068414,118525,0,1751900709,13824.545326259999,27.627584339999885,53031.61673304 2025-07-07,15:05:11.000,188,11068433,118285,0,1751900710,13824.464490539998,27.662829990003956,53031.57481032001 2025-07-07,15:05:12.000,188,11068410,118325,0,1751900711,13824.444281609998,27.557093039999017,53031.55384896001 2025-07-07,15:05:13.000,188,11068456,118325,0,1751900712,13824.457754229988,27.493650870004785,53031.51891336 2025-07-07,15:05:14.000,188,11068443,118165,0,1751900713,13824.464490539998,27.409061309997924,53031.48397776001 2025-07-07,15:05:15.000,188,11068424,118245,0,1751900714,13824.491435779993,27.324471749998338,53031.463016400005 2025-07-07,15:05:16.000,188,11068474,118325,0,1751900715,13824.464490539998,27.282176970002183,53031.43506792001 2025-07-07,15:05:17.000,188,11068504,118445,0,1751900716,13824.451017919993,27.19053828000324,53031.4280808 2025-07-07,15:05:18.000,188,11068461,118565,0,1751900717,13824.336500650003,27.17644002000452,53031.44205504 2025-07-07,15:05:19.000,188,11068422,118325,0,1751900718,13824.235456000002,27.18348915000388,53031.365196720006 2025-07-07,15:05:20.000,188,11068459,118204,0,1751900719,13824.087257179992,27.211685670001316,53031.38615808001 2025-07-07,15:05:21.000,188,11068422,118605,0,1751900720,13823.999685149996,27.162341759998526,53031.3931452 2025-07-07,15:05:22.000,188,11068423,118085,0,1751900721,13823.8312774,27.155292629999167,53031.35122248 2025-07-07,15:05:23.000,188,11068484,118365,0,1751900722,13823.716760129995,27.14119437000045,53031.30231264 2025-07-07,15:05:24.000,188,11068413,118325,0,1751900723,13823.595506549995,27.07775219999894,53031.28833840001 2025-07-07,15:05:25.000,188,11068497,118204,0,1751900724,13823.50119820999,27.014310030004708,53031.23244144 2025-07-07,15:05:26.000,188,11068465,118285,0,1751900725,13823.514670829994,26.89447482000105,53031.20449296 2025-07-07,15:05:27.000,188,11068414,118605,0,1751900726,13823.50119820999,26.852180040004896,53031.20449296 2025-07-07,15:05:28.000,188,11068443,118405,0,1751900727,13823.52140713999,26.77463961000467,53031.1136604 2025-07-07,15:05:29.000,188,11068437,118365,0,1751900728,13823.514670829994,26.73234483000124,53031.14859600001 2025-07-07,15:05:30.000,188,11068484,118525,0,1751900729,13823.60224285999,26.690050049997808,53031.09968616001 2025-07-07,15:05:31.000,188,11068434,118204,0,1751900730,13823.56856131,26.640706140002294,53031.05776344 2025-07-07,15:05:32.000,188,11068466,118285,0,1751900731,13823.58203392999,26.68300091999845,53031.02282784001 2025-07-07,15:05:33.000,188,11068424,117925,0,1751900732,13823.54161606999,26.66185353000037,53030.95295664001 2025-07-07,15:05:34.000,188,11068482,118485,0,1751900733,13823.54161606999,26.68300091999845,53030.91802104 2025-07-07,15:05:35.000,188,11068504,118125,0,1751900734,13823.52140713999,26.788737870003388,53030.89007256 2025-07-07,15:05:36.000,188,11068420,118204,0,1751900735,13823.494461899994,26.831032649999543,53030.83417560001 2025-07-07,15:05:37.000,188,11068430,118565,0,1751900736,13823.447307729999,26.90152395000041,53030.80622712001 2025-07-07,15:05:38.000,188,11068448,118405,0,1751900737,13823.40015355999,26.972015250001277,53030.79924 2025-07-07,15:05:39.000,188,11068476,118204,0,1751900738,13823.427098799999,27.049555680001504,53030.84814984 2025-07-07,15:05:40.000,188,11068500,118565,0,1751900739,13823.332790459994,27.042506550002145,53030.78526576001 2025-07-07,15:05:41.000,188,11068487,118405,0,1751900740,13823.352999389994,27.09185045999766,53030.78526576001 2025-07-07,15:05:42.000,188,11068462,118365,0,1751900741,13823.278899979989,27.056604810000863,53030.73635592001 2025-07-07,15:05:43.000,188,11068468,118365,0,1751900742,13823.285636289998,27.021359160004067,53030.743343040005 2025-07-07,15:05:44.000,188,11068435,118365,0,1751900743,13823.218273189988,26.964966120001918,53030.71539456001 2025-07-07,15:05:45.000,188,11068448,118325,0,1751900744,13823.150910089993,26.8380817799989,53030.673471840004 2025-07-07,15:05:46.000,188,11068491,118525,0,1751900745,13823.056601750002,26.697099180004443,53030.68744608001 2025-07-07,15:05:47.000,188,11068425,118405,0,1751900746,13822.935348170002,26.584313100000145,53030.673471840004 2025-07-07,15:05:48.000,188,11068463,118445,0,1751900747,13822.814094590001,26.45037962999777,53030.673471840004 2025-07-07,15:05:49.000,188,11068461,118405,0,1751900748,13822.686104699991,26.30939703000331,53030.645523360006 2025-07-07,15:05:50.000,188,11068473,118245,0,1751900749,13822.517696949995,26.175463560000935,53030.58263928 2025-07-07,15:05:51.000,188,11068492,118204,0,1751900750,13822.42338860999,26.09792313000071,53030.51975520001 2025-07-07,15:05:52.000,188,11068418,118445,0,1751900751,13822.32234395999,25.999235310002405,53030.49180672 2025-07-07,15:05:53.000,188,11068437,118204,0,1751900752,13822.228035619999,25.956940529998974,53030.42892264001 2025-07-07,15:05:54.000,188,11068415,118405,0,1751900753,13822.18088144999,25.928744010001537,53030.42193552 2025-07-07,15:05:55.000,188,11068461,118605,0,1751900754,13822.100045729989,25.942842270000256,53030.338090080004 2025-07-07,15:05:56.000,188,11068511,118165,0,1751900755,13821.999001079988,25.935793140000897,53030.275206 2025-07-07,15:05:57.000,188,11068451,118204,0,1751900756,13821.850802259993,25.971038789997692,53030.28219312001 2025-07-07,15:05:58.000,188,11068503,118565,0,1751900757,13821.756493920002,25.942842270000256,53030.19834768 2025-07-07,15:05:59.000,188,11068446,118365,0,1751900758,13821.648712959992,25.992186180003046,53030.15642496 2025-07-07,15:06:00.000,188,11068440,118245,0,1751900759,13821.594822480001,25.963989659998333,53030.03764392 2025-07-07,15:06:01.000,188,11068457,118525,0,1751900760,13821.527459379991,26.006284440001764,53030.002708320004 2025-07-07,15:06:02.000,188,11068504,118405,0,1751900761,13821.439887349996,26.020382700000482,53029.98873408 2025-07-07,15:06:03.000,188,11068416,118445,0,1751900762,13821.36578793999,26.006284440001764,53029.855978800006 2025-07-07,15:06:04.000,188,11068433,118565,0,1751900763,13821.28495221999,25.992186180003046,53029.786107600004 2025-07-07,15:06:05.000,188,11068479,118565,0,1751900764,13821.15022602,26.0344809599992,53029.751172 2025-07-07,15:06:06.000,188,11068449,118565,0,1751900765,13820.995290889994,26.04153008999856,53029.74418488 2025-07-07,15:06:07.000,188,11068474,118204,0,1751900766,13820.927927789999,25.971038789997692,53029.61142960001 2025-07-07,15:06:08.000,188,11068432,118645,0,1751900767,13820.833619449993,25.985137050003686,53029.62540384 2025-07-07,15:06:09.000,188,11068466,118565,0,1751900768,13820.732574799993,25.935793140000897,53029.569506880005 2025-07-07,15:06:10.000,188,11068483,118485,0,1751900769,13820.645002769998,25.928744010001537,53029.54854552 2025-07-07,15:06:11.000,188,11068518,118605,0,1751900770,13820.591112289992,25.928744010001537,53029.4367516 2025-07-07,15:06:12.000,188,11068412,118485,0,1751900771,13820.591112289992,25.956940529998974,53029.38784176 2025-07-07,15:06:13.000,188,11068480,118285,0,1751900772,13820.557430740002,26.013333570001123,53029.33893192 2025-07-07,15:06:14.000,188,11068448,118485,0,1751900773,13820.611321219993,25.992186180003046,53029.24111224 2025-07-07,15:06:15.000,188,11068467,118405,0,1751900774,13820.570903359992,26.062677480003913,53029.21316376 2025-07-07,15:06:16.000,188,11068444,118485,0,1751900775,13820.584375979997,26.14021791000414,53029.17124104 2025-07-07,15:06:17.000,188,11068457,118405,0,1751900776,13820.597848600002,26.175463560000935,53029.14329256 2025-07-07,15:06:18.000,188,11068449,118204,0,1751900777,13820.597848600002,26.238905730002443,53029.115344080004 2025-07-07,15:06:19.000,188,11068420,118565,0,1751900778,13820.651739079993,26.245954860001802,53029.08040848 2025-07-07,15:06:20.000,188,11068483,118565,0,1751900779,13820.591112289992,26.30939703000331,53028.98957592001 2025-07-07,15:06:21.000,188,11068504,118485,0,1751900780,13820.631530149993,26.365790069998184,53029.05246 2025-07-07,15:06:22.000,188,11068469,118445,0,1751900781,13820.705629559998,26.415133980000974,53028.93367896 2025-07-07,15:06:23.000,188,11068453,118645,0,1751900782,13820.732574799993,26.471527020003123,53028.93367896 2025-07-07,15:06:24.000,188,11068492,118285,0,1751900783,13820.820146829989,26.457428760004404,53028.94066608001 2025-07-07,15:06:25.000,188,11068476,118325,0,1751900784,13820.907718859999,26.53496919000463,53028.91970472001 2025-07-07,15:06:26.000,188,11068437,118405,0,1751900785,13820.968345649999,26.598411359998863,53028.87079488001 2025-07-07,15:06:27.000,188,11068445,118285,0,1751900786,13821.055917679994,26.612509620004857,53028.849833520006 2025-07-07,15:06:28.000,188,11068495,118365,0,1751900787,13821.10980816,26.66890265999973,53028.828872160004 2025-07-07,15:06:29.000,188,11068511,118085,0,1751900788,13821.177171259995,26.690050049997808,53028.84284640001 2025-07-07,15:06:30.000,188,11068488,118165,0,1751900789,13821.21085281,26.746443089999957,53028.76598808 2025-07-07,15:06:31.000,188,11068406,118485,0,1751900790,13821.278215909995,26.78168874000403,53028.71707824 2025-07-07,15:06:32.000,188,11068425,118365,0,1751900791,13821.278215909995,26.852180040004896,53028.72406536001 2025-07-07,15:06:33.000,188,11068451,118445,0,1751900792,13821.37252425,26.922671339998487,53028.69611688 2025-07-07,15:06:34.000,188,11068432,118245,0,1751900793,13821.446623659991,26.94381873000384,53028.75201384001 2025-07-07,15:06:35.000,188,11068496,118445,0,1751900794,13821.534195690001,27.000211769998714,53028.71009112 2025-07-07,15:06:36.000,188,11068504,118365,0,1751900795,13821.635240340001,27.049555680001504,53028.6681684 2025-07-07,15:06:37.000,188,11068516,118405,0,1751900796,13821.709339749992,27.063653940000222,53028.82188504001 2025-07-07,15:06:38.000,188,11068477,118365,0,1751900797,13821.790175469992,27.13414524000109,53028.76598808 2025-07-07,15:06:39.000,188,11068455,118605,0,1751900798,13821.904692739998,27.14119437000045,53028.79393656001 2025-07-07,15:06:40.000,188,11068490,118645,0,1751900799,13822.039418939989,27.225783930000034,53028.82188504001 2025-07-07,15:06:41.000,188,11068450,118565,0,1751900800,13822.113518349994,27.289226100001542,53028.85682064 2025-07-07,15:06:42.000,188,11068472,118365,0,1751900801,13822.187617759999,27.31742261999898,53028.90573048 2025-07-07,15:06:43.000,188,11068474,118365,0,1751900802,13822.228035619999,27.373815660001128,53028.91970472001 2025-07-07,15:06:44.000,188,11068506,118365,0,1751900803,13822.24150823999,27.41611044000456,53028.93367896 2025-07-07,15:06:45.000,188,11068449,118405,0,1751900804,13822.228035619999,27.514798260002863,53028.98957592001 2025-07-07,15:06:46.000,188,11068433,118365,0,1751900805,13822.24150823999,27.53594565000094,53029.00355016 2025-07-07,15:06:47.000,188,11068460,118405,0,1751900806,13822.214562999994,27.571191299997736,53028.9825888 2025-07-07,15:06:48.000,188,11068459,118525,0,1751900807,13822.18088144999,27.59938782000245,53028.96162744001 2025-07-07,15:06:49.000,188,11068401,118525,0,1751900808,13822.174145139994,27.564142169998377,53028.97560168 2025-07-07,15:06:50.000,188,11068500,118525,0,1751900809,13822.153936209994,27.564142169998377,53029.02451152 2025-07-07,15:06:51.000,188,11068468,118565,0,1751900810,13822.187617759999,27.564142169998377,53029.017524400006 2025-07-07,15:06:52.000,188,11068484,118405,0,1751900811,13822.207826689999,27.52889652000158,53029.03149864 2025-07-07,15:06:53.000,188,11068470,118565,0,1751900812,13822.30213502999,27.507749130003504,53029.07342136 2025-07-07,15:06:54.000,188,11068476,118085,0,1751900813,13822.416652299995,27.465454350000073,53029.12931832001 2025-07-07,15:06:55.000,188,11068456,118525,0,1751900814,13822.54464218999,27.48660173999815,53029.14329256 2025-07-07,15:06:56.000,188,11068455,118485,0,1751900815,13822.686104699991,27.47955260999879,53029.19918952 2025-07-07,15:06:57.000,188,11068485,118645,0,1751900816,13822.760204109996,27.521847390002222,53029.1922024 2025-07-07,15:06:58.000,188,11068449,118125,0,1751900817,13822.935348170002,27.5429947800003,53029.22015088 2025-07-07,15:06:59.000,188,11068438,118325,0,1751900818,13823.022920199997,27.634633469999244,53029.24111224 2025-07-07,15:07:00.000,188,11068425,118445,0,1751900819,13823.056601750002,27.676928250002675,53029.303996320006 2025-07-07,15:07:01.000,188,11068477,118445,0,1751900820,13823.150910089993,27.77561607000098,53029.303996320006 2025-07-07,15:07:02.000,188,11068461,118204,0,1751900821,13823.144173779998,27.902500410003995,53029.35989328 2025-07-07,15:07:03.000,188,11068427,118485,0,1751900822,13823.164382709998,28.022335620000376,53029.450725840004 2025-07-07,15:07:04.000,188,11068492,118445,0,1751900823,13823.137437469988,28.099876050000603,53029.40880312 2025-07-07,15:07:05.000,188,11068420,118285,0,1751900824,13823.076810680002,28.22676039000362,53029.42277736001 2025-07-07,15:07:06.000,188,11068503,118525,0,1751900825,13823.117228540003,28.304300820003846,53029.47867432 2025-07-07,15:07:07.000,188,11068428,118245,0,1751900826,13823.097019610002,28.36069385999872,53029.48566144 2025-07-07,15:07:08.000,188,11068493,118725,0,1751900827,13823.036392820002,28.41003777000151,53029.48566144 2025-07-07,15:07:09.000,188,11068455,118245,0,1751900828,13823.076810680002,28.452332549997664,53029.499635680004 2025-07-07,15:07:10.000,188,11068516,118165,0,1751900829,13823.150910089993,28.501676460000454,53029.47867432 2025-07-07,15:07:11.000,188,11068503,118445,0,1751900830,13823.225009499998,28.52987297999789,53029.46470008001 2025-07-07,15:07:12.000,188,11068516,118525,0,1751900831,13823.251954739993,28.56511863000196,53029.51360992001 2025-07-07,15:07:13.000,188,11068462,118285,0,1751900832,13823.346263079999,28.63560993000283,53029.49264856001 2025-07-07,15:07:14.000,188,11068400,118405,0,1751900833,13823.366472009999,28.663806450000266,53029.54854552 2025-07-07,15:07:15.000,188,11068450,118725,0,1751900834,13823.406889869999,28.741346880000492,53029.520597040006 2025-07-07,15:07:16.000,188,11068433,118605,0,1751900835,13823.319317839989,28.81183818000136,53029.55553264 2025-07-07,15:07:17.000,188,11068475,118765,0,1751900836,13823.305845219998,28.903476870000304,53029.61142960001 2025-07-07,15:07:18.000,188,11068420,118565,0,1751900837,13823.231745809993,28.966919040001812,53029.618416720004 2025-07-07,15:07:19.000,188,11068519,118645,0,1751900838,13823.150910089993,29.100852510004188,53029.63239096001 2025-07-07,15:07:20.000,188,11068479,118445,0,1751900839,13823.090283299993,29.22773684999993,53029.61142960001 2025-07-07,15:07:21.000,188,11068464,118805,0,1751900840,13823.036392820002,29.340522930004227,53029.67431368 2025-07-07,15:07:22.000,188,11068467,118565,0,1751900841,13822.955557100002,29.40396509999846,53029.66033944001 2025-07-07,15:07:23.000,188,11068502,118525,0,1751900842,13822.962293409997,29.467407269999967,53029.6463652 2025-07-07,15:07:24.000,188,11068476,118365,0,1751900843,13823.002711269997,29.460358140000608,53029.6463652 2025-07-07,15:07:25.000,188,11068503,118125,0,1751900844,13823.063338059997,29.509702050003398,53029.69527504 2025-07-07,15:07:26.000,188,11068467,118525,0,1751900845,13823.137437469988,29.467407269999967,53029.66033944001 2025-07-07,15:07:27.000,188,11068498,118365,0,1751900846,13823.312581529994,29.43921075000253,53029.6463652 2025-07-07,15:07:28.000,188,11068458,117965,0,1751900847,13823.433835109994,29.38986683999974,53029.65335232 2025-07-07,15:07:29.000,188,11068482,118405,0,1751900848,13823.60224285999,29.354621190002945,53029.65335232 2025-07-07,15:07:30.000,188,11068503,118525,0,1751900849,13823.70328750999,29.298228150000796,53029.70226216 2025-07-07,15:07:31.000,188,11068502,118565,0,1751900850,13823.82454108999,29.298228150000796,53029.61142960001 2025-07-07,15:07:32.000,188,11068436,118365,0,1751900851,13823.959267289996,29.333473800004867,53029.60444248 2025-07-07,15:07:33.000,188,11068480,118365,0,1751900852,13824.006421459992,29.375768580001022,53029.60444248 2025-07-07,15:07:34.000,188,11068450,118325,0,1751900853,13823.979476219996,29.44625988000189,53029.61142960001 2025-07-07,15:07:35.000,188,11068441,118565,0,1751900854,13823.952530980001,29.573144220004906,53029.62540384 2025-07-07,15:07:36.000,188,11068486,118565,0,1751900855,13823.858222639996,29.66478291000385,53029.61142960001 2025-07-07,15:07:37.000,188,11068469,118565,0,1751900856,13823.797595849996,29.80576550999831,53029.66033944001 2025-07-07,15:07:38.000,188,11068493,118325,0,1751900857,13823.68307857999,29.946748110000044,53029.618416720004 2025-07-07,15:07:39.000,188,11068446,118285,0,1751900858,13823.58877024,30.115927229999215,53029.618416720004 2025-07-07,15:07:40.000,188,11068508,118525,0,1751900859,13823.60897917,30.27100808999967,53029.618416720004 2025-07-07,15:07:41.000,188,11068472,118605,0,1751900860,13823.60897917,30.390843300003326,53029.63239096001 2025-07-07,15:07:52.000,188,11068436,118445,0,1751900871,13825.380628699997,29.81281463999767,53029.65335232 2025-07-07,15:07:53.000,188,11068488,118445,0,1751900872,13825.414310250002,29.735274210004718,53029.70226216 2025-07-07,15:07:54.000,188,11068460,118565,0,1751900873,13825.495145970002,29.692979430001287,53029.73021064001 2025-07-07,15:07:55.000,188,11068532,118445,0,1751900874,13825.555772760003,29.685930300001928,53029.76514624 2025-07-07,15:07:56.000,188,11068453,118565,0,1751900875,13825.602926929998,29.742323340004077,53029.8210432 2025-07-07,15:07:57.000,188,11068499,118365,0,1751900876,13825.616399549988,29.79871637999895,53029.84200456 2025-07-07,15:07:58.000,188,11068437,118565,0,1751900877,13825.737653129989,29.84806029000174,53029.88392728 2025-07-07,15:07:59.000,188,11068476,118365,0,1751900878,13825.885851949999,29.960846369998762,53029.953798480004 2025-07-07,15:08:00.000,188,11068436,118365,0,1751900879,13826.00036921999,30.010190280001552,53029.89790152001 2025-07-07,15:08:01.000,188,11068487,118405,0,1751900880,13826.20245851999,30.045435929998348,53029.98174696 2025-07-07,15:08:02.000,188,11068449,118445,0,1751900881,13826.364129959991,30.101828970000497,53030.0306568 2025-07-07,15:08:03.000,188,11068470,118485,0,1751900882,13826.559482949997,30.094779840001138,53030.072579520005 2025-07-07,15:08:04.000,188,11068517,118485,0,1751900883,13826.721154389998,30.13707462000457,53030.11450224001 2025-07-07,15:08:05.000,188,11068490,118565,0,1751900884,13826.943452619998,30.052485059997707,53030.142450720006 2025-07-07,15:08:06.000,188,11068463,118445,0,1751900885,13827.111860369994,29.996092020002834,53030.170399200004 2025-07-07,15:08:07.000,188,11068445,118445,0,1751900886,13827.253322879995,29.953797239999403,53030.26821888 2025-07-07,15:08:08.000,188,11068466,118605,0,1751900887,13827.38131276999,29.918551590002608,53030.32411584 2025-07-07,15:08:09.000,188,11068459,118204,0,1751900888,13827.48909373,29.869207679999818,53030.38001280001 2025-07-07,15:08:10.000,188,11068479,118405,0,1751900889,13827.536247899996,29.81281463999767,53030.42892264001 2025-07-07,15:08:11.000,188,11068433,118285,0,1751900890,13827.536247899996,29.819863770004304,53030.477832480006 2025-07-07,15:08:12.000,188,11068417,118365,0,1751900891,13827.563193139991,29.826912900003663,53030.56167792 2025-07-07,15:08:13.000,188,11068387,118525,0,1751900892,13827.502566349991,29.79166724999959,53030.624562000005 2025-07-07,15:08:14.000,188,11068472,118365,0,1751900893,13827.42846694,29.819863770004304,53030.60360064 2025-07-07,15:08:15.000,188,11068486,118445,0,1751900894,13827.38131276999,29.833962030003022,53030.673471840004 2025-07-07,15:08:16.000,188,11068426,118285,0,1751900895,13827.26005918999,29.890355069997895,53030.75033016 2025-07-07,15:08:17.000,188,11068492,118765,0,1751900896,13827.18595978,29.90445333000389,53030.77129152 2025-07-07,15:08:18.000,188,11068478,118405,0,1751900897,13827.132069299994,29.953797239999403,53030.82718848 2025-07-07,15:08:19.000,188,11068404,118365,0,1751900898,13827.105124059999,29.989042890003475,53030.84814984 2025-07-07,15:08:20.000,188,11068411,118485,0,1751900899,13827.03776095999,30.003141150002193,53030.8691112 2025-07-07,15:08:21.000,188,11068409,118725,0,1751900900,13826.990606789994,30.045435929998348,53030.89007256 2025-07-07,15:08:22.000,188,11068486,118565,0,1751900901,13827.044497269999,30.01723941000091,53030.94596952 2025-07-07,15:08:23.000,188,11068508,118365,0,1751900902,13827.084915129999,29.974944630004757,53030.94596952 2025-07-07,15:08:24.000,188,11068385,118405,0,1751900903,13827.111860369994,29.918551590002608,53030.94596952 2025-07-07,15:08:25.000,188,11068419,118565,0,1751900904,13827.111860369994,29.8551094200011,53030.98789224 2025-07-07,15:08:26.000,188,11068426,118365,0,1751900905,13827.152278229994,29.80576550999831,53030.96693088 2025-07-07,15:08:27.000,188,11068462,118365,0,1751900906,13827.273531809995,29.728225079998083,53030.959943760005 2025-07-07,15:08:28.000,188,11068447,118125,0,1751900907,13827.28026811999,29.643635519998497,53030.911033920005 2025-07-07,15:08:29.000,188,11068410,118445,0,1751900908,13827.28026811999,29.601340740002342,53030.96693088 2025-07-07,15:08:30.000,188,11068400,118605,0,1751900909,13827.32068597999,29.516751180002757,53030.97391800001 2025-07-07,15:08:31.000,188,11068431,118845,0,1751900910,13827.34763122,29.460358140000608,53030.980905120006 2025-07-07,15:08:32.000,188,11068456,118525,0,1751900911,13827.36784015,29.45330901000125,53030.95295664001 2025-07-07,15:08:33.000,188,11068457,118565,0,1751900912,13827.42173062999,29.43921075000253,53030.99487936 2025-07-07,15:08:34.000,188,11068450,118485,0,1751900913,13827.394785389995,29.45330901000125,53030.97391800001 2025-07-07,15:08:35.000,188,11068419,118725,0,1751900914,13827.38804908,29.516751180002757,53031.03680208 2025-07-07,15:08:36.000,188,11068442,118204,0,1751900915,13827.36784015,29.587242480003624,53031.01584072 2025-07-07,15:08:37.000,188,11068480,118405,0,1751900916,13827.34089490999,29.714126819999365,53031.0437892 2025-07-07,15:08:38.000,188,11068440,118045,0,1751900917,13827.313949669995,29.826912900003663,53031.0437892 2025-07-07,15:08:39.000,188,11068414,118565,0,1751900918,13827.26005918999,29.946748110000044,53031.05077632001 2025-07-07,15:08:40.000,188,11068396,118565,0,1751900919,13827.233113949995,30.101828970000497,53031.029814960006 2025-07-07,15:08:41.000,188,11068483,118485,0,1751900920,13827.273531809995,30.24281157000223,53031.06475056 2025-07-07,15:08:42.000,188,11068500,118565,0,1751900921,13827.212905019995,30.327401130001817,53031.0437892 2025-07-07,15:08:43.000,188,11068454,118645,0,1751900922,13827.28026811999,30.362646779998613,53031.0437892 2025-07-07,15:08:44.000,188,11068451,118325,0,1751900923,13827.42846694,30.376745040004607,53031.0437892 2025-07-07,15:08:45.000,188,11068425,118565,0,1751900924,13827.52951159,30.341499390000536,53031.05776344 2025-07-07,15:08:46.000,188,11068464,118245,0,1751900925,13827.751809820002,30.327401130001817,53031.008853600004 2025-07-07,15:08:47.000,188,11068442,118685,0,1751900926,13827.974108050003,30.26395896000031,53031.02282784001 2025-07-07,15:08:48.000,188,11068431,118525,0,1751900927,13828.25703306999,30.214615050004795,53031.09269904 2025-07-07,15:08:49.000,188,11068436,118485,0,1751900928,13828.51974915999,30.165271140002005,53031.06475056 2025-07-07,15:08:50.000,188,11068431,118204,0,1751900929,13828.809410490001,30.108878099999856,53031.1136604 2025-07-07,15:08:51.000,188,11068381,118525,0,1751900930,13829.099071819997,30.08773071000178,53031.05776344 2025-07-07,15:08:52.000,188,11068471,118565,0,1751900931,13829.361787909998,30.08068158000242,53031.21148008 2025-07-07,15:08:53.000,188,11068454,118325,0,1751900932,13829.590822449994,30.0665833200037,53031.22545432 2025-07-07,15:08:54.000,188,11068432,118485,0,1751900933,13829.76596651,30.08068158000242,53031.28833840001 2025-07-07,15:08:55.000,188,11068486,118645,0,1751900934,13829.954583189996,30.0665833200037,53031.38615808001 2025-07-07,15:08:56.000,188,11068498,118365,0,1751900935,13830.129727250001,30.094779840001138,53031.48397776001 2025-07-07,15:08:57.000,188,11068466,118525,0,1751900936,13830.250980830002,30.052485059997707,53031.532887600006 2025-07-07,15:08:58.000,188,11068454,118485,0,1751900937,13830.365498099993,29.918551590002608,53031.61673304 2025-07-07,15:08:59.000,188,11068399,118045,0,1751900938,13830.459806439998,29.89740420000453,53031.65166864001 2025-07-07,15:09:00.000,188,11068434,118525,0,1751900939,13830.581060019998,29.79166724999959,53031.71455272 2025-07-07,15:09:01.000,188,11068479,118685,0,1751900940,13830.594532639989,29.685930300001928,53031.7774368 2025-07-07,15:09:02.000,188,11068391,118725,0,1751900941,13830.621477879999,29.580193350004265,53031.81935952001 2025-07-07,15:09:03.000,188,11068489,118605,0,1751900942,13830.621477879999,29.537898570000834,53031.86128224001 2025-07-07,15:09:04.000,188,11068399,118725,0,1751900943,13830.614741569989,29.474456399999326,53031.868269360006 2025-07-07,15:09:05.000,188,11068471,118245,0,1751900944,13830.506960609993,29.481505529998685,53031.868269360006 2025-07-07,15:09:06.000,188,11068489,118525,0,1751900945,13830.399179649998,29.43921075000253,53031.85429512 2025-07-07,15:09:07.000,188,11068437,118645,0,1751900946,13830.271189760002,29.481505529998685,53031.84032088001 2025-07-07,15:09:08.000,188,11068425,118565,0,1751900947,13830.170145110002,29.481505529998685,53031.93115344 2025-07-07,15:09:09.000,188,11068439,118725,0,1751900948,13830.048891530001,29.55904595999891,53031.98006328001 2025-07-07,15:09:10.000,188,11068463,118605,0,1751900949,13829.981528429991,29.587242480003624,53031.94512768 2025-07-07,15:09:11.000,188,11068455,118525,0,1751900950,13829.94784688,29.67183204000321,53032.00801176001 2025-07-07,15:09:12.000,188,11068475,118645,0,1751900951,13829.893956399996,29.685930300001928,53031.99403752 2025-07-07,15:09:13.000,188,11068443,118365,0,1751900952,13829.961319499991,29.756421600002795,53032.00801176001 2025-07-07,15:09:14.000,188,11068447,118405,0,1751900953,13830.102782009992,29.819863770004304,53032.02897312001 2025-07-07,15:09:15.000,188,11068475,118405,0,1751900954,13830.250980830002,29.833962030003022,53032.09884432 2025-07-07,15:09:16.000,188,11068464,118325,0,1751900955,13830.358761789998,29.84806029000174,53032.06390872 2025-07-07,15:09:17.000,188,11068408,118645,0,1751900956,13830.560851089998,29.8551094200011,53032.04993448 2025-07-07,15:09:18.000,188,11068414,118565,0,1751900957,13830.742731459999,29.833962030003022,53032.11281856 2025-07-07,15:09:19.000,188,11068424,118325,0,1751900958,13830.93808444999,29.777568990000873,53032.11980568 2025-07-07,15:09:20.000,188,11068422,118525,0,1751900959,13831.02565648,29.721175949998724,53032.182689760004 2025-07-07,15:09:21.000,188,11068486,118365,0,1751900960,13831.113228509996,29.580193350004265,53032.14775416001 2025-07-07,15:09:32.000,188,11068392,118525,0,1751900971,13830.729258839994,28.663806450000266,53032.41326472001 2025-07-07,15:09:33.000,188,11068448,118525,0,1751900972,13830.71578621999,28.642659060002188,53032.39230336001 2025-07-07,15:09:34.000,188,11068468,118405,0,1751900973,13830.75620407999,28.720199490002415,53032.38531624 2025-07-07,15:09:35.000,188,11068448,118525,0,1751900974,13830.76294039,28.741346880000492,53032.4062776 2025-07-07,15:09:36.000,188,11068473,118405,0,1751900975,13830.76294039,28.76954339999793,53032.49012304001 2025-07-07,15:09:37.000,188,11068444,118445,0,1751900976,13830.75620407999,28.79773992000264,53032.46217456001 2025-07-07,15:09:38.000,188,11068434,118445,0,1751900977,13830.76294039,28.86118209000415,53032.4761488 2025-07-07,15:09:39.000,188,11068441,118725,0,1751900978,13830.810094559994,28.93167338999774,53032.4761488 2025-07-07,15:09:40.000,188,11068446,118645,0,1751900979,13830.810094559994,29.009213819997967,53032.51108440001 2025-07-07,15:09:41.000,188,11068444,118605,0,1751900980,13830.83703979999,29.058557730000757,53032.49012304001 2025-07-07,15:09:42.000,188,11068442,118685,0,1751900981,13830.83703979999,29.107901640003547,53032.49012304001 2025-07-07,15:09:43.000,188,11068406,118325,0,1751900982,13830.84377611,29.17134380999778,53032.52505864 2025-07-07,15:09:44.000,188,11068447,118725,0,1751900983,13830.84377611,29.178392940004414,53032.587942720005 2025-07-07,15:09:45.000,188,11068482,118605,0,1751900984,13830.850512419995,29.199540330002492,53032.57396848 2025-07-07,15:09:46.000,188,11068454,118525,0,1751900985,13830.91787551999,29.178392940004414,53032.56698136 2025-07-07,15:09:47.000,188,11068448,118565,0,1751900986,13830.93808444999,29.100852510004188,53032.587942720005 2025-07-07,15:09:48.000,188,11068460,118605,0,1751900987,13830.97850230999,29.065606860000116,53032.54602 2025-07-07,15:09:49.000,188,11068425,118805,0,1751900988,13830.951557069995,28.98806642999989,53032.64383968 2025-07-07,15:09:50.000,188,11068445,118485,0,1751900989,13830.97850230999,28.93167338999774,53032.706723760006 2025-07-07,15:09:51.000,188,11068450,118685,0,1751900990,13830.951557069995,28.847083829998155,53032.636852560005 2025-07-07,15:09:52.000,188,11068445,118885,0,1751900991,13830.971765999995,28.790690790003282,53032.685762400004 2025-07-07,15:09:53.000,188,11068474,118645,0,1751900992,13830.93808444999,28.692002969997702,53032.73467224 2025-07-07,15:09:54.000,188,11068415,118645,0,1751900993,13830.991974929995,28.62856080000347,53032.706723760006 2025-07-07,15:09:55.000,188,11068413,118645,0,1751900994,13830.9044029,28.57216776000132,53032.71371088 2025-07-07,15:09:56.000,188,11068451,118365,0,1751900995,13830.84377611,28.52282384999853,53032.72768512001 2025-07-07,15:09:57.000,188,11068463,118485,0,1751900996,13830.79662193999,28.473479940003017,53032.69274952 2025-07-07,15:09:58.000,188,11068387,118525,0,1751900997,13830.73599514999,28.445283419998304,53032.76262072 2025-07-07,15:09:59.000,188,11068390,118565,0,1751900998,13830.73599514999,28.381841250004072,53032.74165936 2025-07-07,15:10:00.000,188,11068387,118725,0,1751900999,13830.688840979994,28.29020255999785,53032.720698 2025-07-07,15:10:01.000,188,11068448,118405,0,1751901000,13830.661895739999,28.205612999998266,53032.74864648001 2025-07-07,15:10:02.000,188,11068385,118485,0,1751901001,13830.69557728999,28.099876050000603,53032.72768512001 2025-07-07,15:10:03.000,188,11068445,118645,0,1751901002,13830.77641300999,28.008237360001658,53032.76960784 2025-07-07,15:10:04.000,188,11068397,118605,0,1751901003,13830.870721349995,27.902500410003995,53032.72768512001 2025-07-07,15:10:05.000,188,11068435,118805,0,1751901004,13830.91787551999,27.832009110003128,53032.74165936 2025-07-07,15:10:06.000,188,11068420,118245,0,1751901005,13830.99871123999,27.76856694000162,53032.706723760006 2025-07-07,15:10:07.000,188,11068430,118565,0,1751901006,13831.07954695999,27.71922302999883,53032.706723760006 2025-07-07,15:10:08.000,188,11068418,118525,0,1751901007,13831.194064229996,27.698075640000752,53032.65082680001 2025-07-07,15:10:09.000,188,11068460,118805,0,1751901008,13831.274899949996,27.662829990003956,53032.71371088 2025-07-07,15:10:10.000,188,11068393,118725,0,1751901009,13831.221009469991,27.676928250002675,53032.67877528001 2025-07-07,15:10:11.000,188,11068398,118565,0,1751901010,13831.254691019996,27.627584339999885,53032.69973664001 2025-07-07,15:10:12.000,188,11068426,118765,0,1751901011,13831.214273159996,27.655780860004597,53032.72768512001 2025-07-07,15:10:13.000,188,11068469,118445,0,1751901012,13831.153646369996,27.71217389999947,53032.72768512001 2025-07-07,15:10:14.000,188,11068423,118485,0,1751901013,13831.072810649996,27.7544686800029,53032.69973664001 2025-07-07,15:10:15.000,188,11068403,118605,0,1751901014,13831.00544755,27.76151781000226,53032.71371088 2025-07-07,15:10:16.000,188,11068388,118405,0,1751901015,13830.9044029,27.76151781000226,53032.720698 2025-07-07,15:10:17.000,188,11068433,118525,0,1751901016,13830.87745765999,27.77561607000098,53032.67178816 2025-07-07,15:10:18.000,188,11068424,118925,0,1751901017,13830.77641300999,27.740370420004183,53032.72768512001 2025-07-07,15:10:19.000,188,11068392,118645,0,1751901018,13830.77641300999,27.683977380002034,53032.76960784 2025-07-07,15:10:20.000,188,11068410,118605,0,1751901019,13830.769676699994,27.627584339999885,53032.73467224 2025-07-07,15:10:21.000,188,11068469,118565,0,1751901020,13830.810094559994,27.52889652000158,53032.78358208 2025-07-07,15:10:22.000,188,11068486,118565,0,1751901021,13830.850512419995,27.402012179998565,53032.7905692 2025-07-07,15:10:23.000,188,11068437,118765,0,1751901022,13830.87745765999,27.30332436000026,53032.69973664001 2025-07-07,15:10:24.000,188,11068416,118725,0,1751901023,13830.911139209995,27.211685670001316,53032.79755632001 2025-07-07,15:10:25.000,188,11068463,118525,0,1751901024,13830.931348139995,27.13414524000109,53032.7905692 2025-07-07,15:10:26.000,188,11068444,118605,0,1751901025,13830.91787551999,27.09185045999766,53032.76262072 2025-07-07,15:10:27.000,188,11068465,118485,0,1751901026,13830.88419397,27.056604810000863,53032.76960784 2025-07-07,15:10:28.000,188,11068459,118445,0,1751901027,13830.79662193999,27.042506550002145,53032.76262072 2025-07-07,15:10:29.000,188,11068365,118565,0,1751901028,13830.709049909994,27.021359160004067,53032.81851768001 2025-07-07,15:10:30.000,188,11068470,118365,0,1751901029,13830.554114779989,27.042506550002145,53032.755633600005 2025-07-07,15:10:31.000,188,11068405,118605,0,1751901030,13830.399179649998,27.105948720003653,53032.74864648001 2025-07-07,15:10:32.000,188,11068419,118765,0,1751901031,13830.163408799992,27.14119437000045,53032.76960784 2025-07-07,15:10:33.000,188,11068374,118405,0,1751901032,13830.008473670001,27.197587410002598,53032.720698 2025-07-07,15:10:34.000,188,11068468,118885,0,1751901033,13829.80638437,27.268078710003465,53032.67178816 2025-07-07,15:10:35.000,188,11068425,118325,0,1751901034,13829.611031379995,27.324471749998338,53032.67877528001 2025-07-07,15:10:36.000,188,11068412,118805,0,1751901035,13829.388733149994,27.36676653000177,53032.636852560005 2025-07-07,15:10:37.000,188,11068459,118565,0,1751901036,13829.200116469998,27.387913919999846,53032.60890408001 2025-07-07,15:10:38.000,188,11068466,118645,0,1751901037,13829.051917650002,27.387913919999846,53032.53204576001 2025-07-07,15:10:39.000,188,11068426,118765,0,1751901038,13828.937400379997,27.34561914000369,53032.4761488 2025-07-07,15:10:40.000,188,11068430,118725,0,1751901039,13828.863300969992,27.324471749998338,53032.42723896 2025-07-07,15:10:41.000,188,11068454,118445,0,1751901040,13828.849828350001,27.24693131999811,53032.46217456001 2025-07-07,15:10:42.000,188,11068428,118805,0,1751901041,13828.903718829992,27.19053828000324,53032.38531624 2025-07-07,15:10:43.000,188,11068449,118885,0,1751901042,13828.923927759992,27.112997850003012,53032.34339352001 2025-07-07,15:10:44.000,188,11068372,118725,0,1751901043,13829.004763479992,26.929720469997847,53032.29448368001 2025-07-07,15:10:45.000,188,11068435,118525,0,1751901044,13829.152962300002,26.816934390000824,53032.30845792 2025-07-07,15:10:46.000,188,11068424,118204,0,1751901045,13829.294424809988,26.66890265999973,53032.31544504001 2025-07-07,15:10:47.000,188,11068422,118565,0,1751901046,13829.489777799994,26.54201832000399,53032.28050944 2025-07-07,15:10:48.000,188,11068438,118605,0,1751901047,13829.590822449994,26.422183110000333,53032.25954808 2025-07-07,15:10:49.000,188,11068401,118605,0,1751901048,13829.792911749995,26.288249639997957,53032.1617284 2025-07-07,15:10:50.000,188,11068417,118645,0,1751901049,13829.96805581,26.224807470003725,53032.203651120006 2025-07-07,15:10:51.000,188,11068395,118645,0,1751901050,13830.149936180002,26.112021389999427,53032.21762536 2025-07-07,15:10:52.000,188,11068434,118885,0,1751901051,13830.378970719998,26.02743182999984,53032.23858672 2025-07-07,15:10:53.000,188,11068460,118605,0,1751901052,13830.506960609993,25.999235310002405,53032.23858672 2025-07-07,15:10:54.000,188,11068470,118605,0,1751901053,13830.682104669999,25.91464575000282,53032.29448368001 2025-07-07,15:10:55.000,188,11068484,118204,0,1751901054,13830.84377611,25.84415445000195,53032.2665352 2025-07-07,15:10:56.000,188,11068384,118925,0,1751901055,13831.032392789995,25.773663150001084,53032.31544504001 2025-07-07,15:10:57.000,188,11068476,118885,0,1751901056,13831.20753685,25.73841750000429,53032.3364064 2025-07-07,15:10:58.000,188,11068446,118645,0,1751901057,13831.295108879996,25.660877070004062,53032.37832912 2025-07-07,15:10:59.000,188,11068396,118485,0,1751901058,13831.409626150002,25.555140119999123,53032.39929048 2025-07-07,15:11:00.000,188,11068443,118805,0,1751901059,13831.476989249997,25.562189249998482,53032.4761488 2025-07-07,15:11:01.000,188,11068485,118885,0,1751901060,13831.551088660002,25.576287510004477,53032.46217456001 2025-07-07,15:11:02.000,188,11068422,118765,0,1751901061,13831.571297590002,25.56923837999784,53032.46217456001 2025-07-07,15:11:03.000,188,11068458,118605,0,1751901062,13831.578033899998,25.51284534000297,53032.55300712 2025-07-07,15:11:04.000,188,11068440,118765,0,1751901063,13831.584770209993,25.50579621000361,53032.57396848 2025-07-07,15:11:05.000,188,11068429,118565,0,1751901064,13831.530879730002,25.428255780003383,53032.60191696 2025-07-07,15:11:06.000,188,11068441,118565,0,1751901065,13831.517407109997,25.421206650004024,53032.59492984 2025-07-07,15:11:07.000,188,11068470,118525,0,1751901066,13831.517407109997,25.315469699999085,53032.636852560005 2025-07-07,15:11:08.000,188,11068414,118565,0,1751901067,13831.537616039997,25.188585360003344,53032.62986544001 2025-07-07,15:11:09.000,188,11068381,118605,0,1751901068,13831.611715450003,25.061701020000328,53032.66480104 2025-07-07,15:11:10.000,188,11068413,118525,0,1751901069,13831.618451759998,24.970062330001383,53032.685762400004 2025-07-07,15:11:11.000,188,11068467,118725,0,1751901070,13831.719496409998,24.843177989998367,53032.77659496001 2025-07-07,15:11:12.000,188,11068453,118445,0,1751901071,13831.746441649993,24.69514626000455,53032.83947904 2025-07-07,15:11:13.000,188,11068480,118525,0,1751901072,13831.800332129998,24.610556699997687,53032.874414640006 2025-07-07,15:11:14.000,188,11068436,118725,0,1751901073,13831.834013679989,24.476623230002588,53032.88838888 2025-07-07,15:11:15.000,188,11068411,118965,0,1751901074,13831.854222609989,24.46252497000387,53032.972234320005 2025-07-07,15:11:16.000,188,11068461,118605,0,1751901075,13831.887904159994,24.377935410004284,53032.95826008 2025-07-07,15:11:17.000,188,11068435,118725,0,1751901076,13831.834013679989,24.37088627999765,53032.99319568001 2025-07-07,15:11:18.000,188,11068409,118525,0,1751901077,13831.807068439994,24.314493240002776,53033.01415704001 2025-07-07,15:11:19.000,188,11068511,118605,0,1751901078,13831.746441649993,24.335640630000853,53033.02813128 2025-07-07,15:11:20.000,188,11068437,118605,0,1751901079,13831.611715450003,24.272198459999345,53033.0001828 2025-07-07,15:11:22.000,188,11068417,118885,0,1751901081,13831.348999360001,24.265149329999986,53033.042105520006 2025-07-07,15:11:23.000,188,11068462,118725,0,1751901082,13831.254691019996,24.24400194000191,53032.99319568001 2025-07-07,15:11:24.000,188,11068381,118605,0,1751901083,13831.214273159996,24.23695281000255,53032.972234320005 2025-07-07,15:11:25.000,188,11068463,118885,0,1751901084,13831.160382679991,24.251051070001267,53032.95826008 2025-07-07,15:11:26.000,188,11068404,118765,0,1751901085,13831.14691006,24.22990368000319,53032.972234320005 2025-07-07,15:11:27.000,188,11068388,118885,0,1751901086,13831.14691006,24.17351064000104,53032.923324480005 2025-07-07,15:11:28.000,188,11068399,118685,0,1751901087,13831.194064229996,24.12416672999825,53032.93729872 2025-07-07,15:11:29.000,188,11068347,118885,0,1751901088,13831.295108879996,24.05367543000466,53032.93729872 2025-07-07,15:11:30.000,188,11068381,118605,0,1751901089,13831.348999360001,23.99728239000251,53032.90236312 2025-07-07,15:11:31.000,188,11068459,118885,0,1751901090,13831.490461870002,23.919741960002284,53032.923324480005 2025-07-07,15:11:32.000,188,11068420,118605,0,1751901091,13831.591506520002,23.877447179998853,53032.923324480005 2025-07-07,15:11:34.000,188,11068446,118765,0,1751901093,13831.706023789993,23.77875936000055,53032.91633736001 2025-07-07,15:11:35.000,188,11068465,118845,0,1751901094,13831.759914269998,23.694169800000964,53032.95127296 2025-07-07,15:11:36.000,188,11068386,118645,0,1751901095,13831.827277369994,23.630727629999456,53032.94428584001 2025-07-07,15:11:37.000,188,11068403,118885,0,1751901096,13831.887904159994,23.574334590004582,53032.97922144 2025-07-07,15:11:38.000,188,11068458,118525,0,1751901097,13831.948530949994,23.454499380000925,53032.95826008 2025-07-07,15:11:39.000,188,11068455,118885,0,1751901098,13832.009157739994,23.341713300003903,53033.0001828 2025-07-07,15:11:40.000,188,11068412,118605,0,1751901099,13832.09672976999,23.271222000003036,53032.95826008 2025-07-07,15:11:41.000,188,11068424,118725,0,1751901100,13832.17756548999,23.17958331000409,53032.95826008 2025-07-07,15:11:42.000,188,11068447,118765,0,1751901101,13832.28534645,23.024502450003638,53032.99319568001 2025-07-07,15:11:43.000,188,11068406,118885,0,1751901102,13832.413336339996,22.876470720002544,53032.95127296 2025-07-07,15:11:44.000,188,11068420,118645,0,1751901103,13832.527853610001,22.72138986000209,53032.98620856001 2025-07-07,15:11:45.000,188,11068460,118645,0,1751901104,13832.669316120002,22.629751170003146,53033.02813128 2025-07-07,15:11:46.000,188,11068398,118445,0,1751901105,13832.763624459993,22.55221074000292,53033.06306688001 2025-07-07,15:11:47.000,188,11068484,118525,0,1751901106,13832.871405419988,22.453522920004616,53032.98620856001 2025-07-07,15:11:48.000,188,11068413,118525,0,1751901107,13832.925295899993,22.38303162000375,53033.06306688001 2025-07-07,15:11:49.000,188,11068474,118605,0,1751901108,13832.925295899993,22.33368771000096,53033.02813128 2025-07-07,15:11:50.000,188,11068389,118645,0,1751901109,13832.911823279988,22.37598249000439,53033.091015360005 2025-07-07,15:11:51.000,188,11068422,118765,0,1751901110,13832.925295899993,22.397129880002467,53033.16088656001 2025-07-07,15:11:52.000,188,11068414,118525,0,1751901111,13832.884878039993,22.453522920004616,53033.1748608 2025-07-07,15:11:53.000,188,11068443,118685,0,1751901112,13832.830987560003,22.49581770000077,53033.1748608 2025-07-07,15:11:54.000,188,11068427,118605,0,1751901113,13832.777097079997,22.608603779997793,53033.25171912001 2025-07-07,15:11:55.000,188,11068454,118525,0,1751901114,13832.709733980002,22.68614420999802,53033.19582216 2025-07-07,15:11:56.000,188,11068417,118525,0,1751901115,13832.662579809992,22.763684639998246,53033.23075776001 2025-07-07,15:11:57.000,188,11068441,118525,0,1751901116,13832.655843499997,22.813028550001036,53033.25171912001 2025-07-07,15:11:58.000,188,11068403,118885,0,1751901117,13832.615425639997,22.841225069998472,53033.29364184 2025-07-07,15:11:59.000,188,11068434,118725,0,1751901118,13832.554798849997,22.869421590003185,53033.25171912001 2025-07-07,15:12:00.000,188,11068405,118525,0,1751901119,13832.447017890001,22.876470720002544,53033.307616080005 2025-07-07,15:12:01.000,188,11068402,118525,0,1751901120,13832.33923692999,22.890568980001262,53033.23774488 2025-07-07,15:12:02.000,188,11068432,118885,0,1751901121,13832.231455969995,22.90466723999998,53033.26569336 2025-07-07,15:12:03.000,188,11068411,118645,0,1751901122,13832.09672976999,22.890568980001262,53033.27268048 2025-07-07,15:12:04.000,188,11068396,118525,0,1751901123,13831.941794639999,22.869421590003185,53033.27268048 2025-07-07,15:12:05.000,188,11068458,118365,0,1751901124,13831.759914269998,22.862372460003826,53033.209796400006 2025-07-07,15:12:06.000,188,11068454,118965,0,1751901125,13831.611715450003,22.834175939999113,53033.209796400006 2025-07-07,15:12:07.000,188,11068447,118485,0,1751901126,13831.443307699992,22.827126809999754,53033.19582216 2025-07-07,15:12:08.000,188,11068412,118645,0,1751901127,13831.268163640001,22.805979420001677,53033.209796400006 2025-07-07,15:12:09.000,188,11068423,118725,0,1751901128,13831.08628327,22.827126809999754,53033.1748608 2025-07-07,15:12:10.000,188,11068452,118685,0,1751901129,13830.991974929995,22.813028550001036,53033.07704112 2025-07-07,15:12:11.000,188,11068422,118685,0,1751901130,13830.94482076,22.862372460003826,53033.091015360005 2025-07-07,15:12:12.000,188,11068419,118765,0,1751901131,13830.951557069995,22.869421590003185,53033.08402824001 2025-07-07,15:12:13.000,188,11068442,118565,0,1751901132,13830.96502969,22.84827419999783,53033.0001828 2025-07-07,15:12:14.000,188,11068393,118765,0,1751901133,13831.01892016999,22.77073377000488,53032.98620856001 2025-07-07,15:12:15.000,188,11068352,118525,0,1751901134,13831.03912909999,22.763684639998246,53032.89537600001 2025-07-07,15:12:16.000,188,11068398,118685,0,1751901135,13831.09975588999,22.693193340004655,53032.88838888 2025-07-07,15:12:17.000,188,11068481,119045,0,1751901136,13831.20753685,22.650898560001224,53032.90935024 2025-07-07,15:12:18.000,188,11068351,118725,0,1751901137,13831.268163640001,22.608603779997793,53032.82550480001 2025-07-07,15:12:19.000,188,11068402,118485,0,1751901138,13831.268163640001,22.573358130000997,53032.84646616001 2025-07-07,15:12:20.000,188,11068412,118565,0,1751901139,13831.274899949996,22.622702040003787,53032.83947904 2025-07-07,15:12:21.000,188,11068414,118965,0,1751901140,13831.180591609991,22.615652910004428,53032.7905692 2025-07-07,15:12:22.000,188,11068384,118565,0,1751901141,13831.08628327,22.643849430001865,53032.81851768001 2025-07-07,15:12:23.000,188,11068460,118285,0,1751901142,13830.94482076,22.650898560001224,53032.81851768001 2025-07-07,15:12:24.000,188,11068432,118565,0,1751901143,13830.76294039,22.664996819999942,53032.73467224 2025-07-07,15:12:25.000,188,11068408,118525,0,1751901144,13830.608005259994,22.629751170003146,53032.685762400004 2025-07-07,15:12:26.000,188,11068434,118525,0,1751901145,13830.473279059988,22.657947690000583,53032.71371088 2025-07-07,15:12:27.000,188,11068389,118645,0,1751901146,13830.378970719998,22.657947690000583,53032.67178816 2025-07-07,15:12:28.000,188,11068379,118685,0,1751901147,13830.318343929997,22.67909507999866,53032.69973664001 2025-07-07,15:12:29.000,188,11068372,118565,0,1751901148,13830.338552859997,22.68614420999802,53032.62287832 2025-07-07,15:12:30.000,188,11068385,118765,0,1751901149,13830.385707029993,22.650898560001224,53032.6158912 2025-07-07,15:12:31.000,188,11068465,118725,0,1751901150,13830.480015369998,22.622702040003787,53032.65781392001 2025-07-07,15:12:32.000,188,11068375,118605,0,1751901151,13830.601268949998,22.580407260000356,53032.55999424001 2025-07-07,15:12:33.000,188,11068414,118845,0,1751901152,13830.69557728999,22.55925987000228,53032.54602 2025-07-07,15:12:34.000,188,11068397,118605,0,1751901153,13830.73599514999,22.531063350004843,53032.518071520004 2025-07-07,15:12:35.000,188,11068432,118605,0,1751901154,13830.78314932,22.460572050003975,53032.53204576001 2025-07-07,15:12:36.000,188,11068399,119205,0,1751901155,13830.80335825,22.411228140001185,53032.60191696 2025-07-07,15:12:37.000,188,11068354,118645,0,1751901156,13830.742731459999,22.38303162000375,53032.54602 2025-07-07,15:12:38.000,188,11068443,118925,0,1751901157,13830.668632049994,22.361884229998395,53032.587942720005 2025-07-07,15:12:39.000,188,11068400,118765,0,1751901158,13830.601268949998,22.291392930004804,53032.539032880006 2025-07-07,15:12:40.000,188,11068347,118765,0,1751901159,13830.527169539993,22.242049020002014,53032.539032880006 2025-07-07,15:12:41.000,188,11068386,118645,0,1751901160,13830.432861199988,22.213852500004577,53032.60890408001 2025-07-07,15:12:42.000,188,11068444,118605,0,1751901161,13830.298134999997,22.185655979999865,53032.52505864 2025-07-07,15:12:43.000,188,11068350,118685,0,1751901162,13830.190354040002,22.129262939997716,53032.54602 2025-07-07,15:12:44.000,188,11068422,118485,0,1751901163,13830.075836769996,22.115164679998998,53032.60191696 2025-07-07,15:12:45.000,188,11068389,118645,0,1751901164,13830.042155219991,22.115164679998998,53032.52505864 2025-07-07,15:12:46.000,188,11068379,119045,0,1751901165,13829.961319499991,22.15041033000307,53032.56698136 2025-07-07,15:12:47.000,188,11068371,118965,0,1751901166,13829.893956399996,22.171557720001147,53032.587942720005 2025-07-07,15:12:48.000,188,11068429,118525,0,1751901167,13829.75923019999,22.206803369997942,53032.54602 2025-07-07,15:12:49.000,188,11068362,118685,0,1751901168,13829.611031379995,22.27729466999881,53032.53204576001 2025-07-07,15:12:50.000,188,11068415,118885,0,1751901169,13829.435887319989,22.33368771000096,53032.518071520004 2025-07-07,15:12:51.000,188,11068426,118565,0,1751901170,13829.247270639993,22.404179010001826,53032.518071520004 2025-07-07,15:12:52.000,188,11068412,118605,0,1751901171,13829.018236099997,22.432375529999263,53032.44820032 2025-07-07,15:12:53.000,188,11068433,118725,0,1751901172,13828.816146799996,22.50286683000013,53032.44820032 2025-07-07,15:12:54.000,188,11068361,118845,0,1751901173,13828.654475359996,22.49581770000077,53032.420251840005 2025-07-07,15:12:55.000,188,11068487,118765,0,1751901174,13828.533221779995,22.481719440002053,53032.420251840005 2025-07-07,15:12:56.000,188,11068371,118805,0,1751901175,13828.472594989995,22.467621180003334,53032.3364064 2025-07-07,15:12:57.000,188,11068375,118485,0,1751901176,13828.46585868,22.404179010001826,53032.34339352001 2025-07-07,15:12:58.000,188,11068372,118845,0,1751901177,13828.49954022999,22.3266385800016,53032.2665352 2025-07-07,15:12:59.000,188,11068420,118725,0,1751901178,13828.58037594999,22.249098150001373,53032.203651120006 2025-07-07,15:13:00.000,188,11068398,118645,0,1751901179,13828.66794798,22.15745946000243,53032.21762536 2025-07-07,15:13:01.000,188,11068423,118805,0,1751901180,13828.755520009996,22.13631207000435,53032.203651120006 2025-07-07,15:13:02.000,188,11068430,118765,0,1751901181,13828.782465249991,22.122213809998357,53032.15474128001 2025-07-07,15:13:03.000,188,11068353,118725,0,1751901182,13828.883509899992,22.08696816000156,53032.19666400001 2025-07-07,15:13:04.000,188,11068356,118765,0,1751901183,13828.977818239997,22.079919030002202,53032.182689760004 2025-07-07,15:13:05.000,188,11068419,118645,0,1751901184,13829.051917650002,22.10811554999964,53032.11980568 2025-07-07,15:13:06.000,188,11068420,118765,0,1751901185,13829.112544440002,22.13631207000435,53032.11281856 2025-07-07,15:13:07.000,188,11068376,118925,0,1751901186,13829.200116469998,22.185655979999865,53032.11281856 2025-07-07,15:13:08.000,188,11068379,118685,0,1751901187,13829.267479569993,22.185655979999865,53032.14076704 2025-07-07,15:13:09.000,188,11068388,118525,0,1751901188,13829.381996839998,22.27024553999945,53032.16871552 2025-07-07,15:13:10.000,188,11068376,118645,0,1751901189,13829.47630517999,22.298442060004163,53032.15474128001 2025-07-07,15:13:11.000,188,11068374,118765,0,1751901190,13829.59755875999,22.361884229998395,53032.17570264001 2025-07-07,15:13:12.000,188,11068393,118805,0,1751901191,13829.63797661999,22.411228140001185,53032.21063824 2025-07-07,15:13:13.000,188,11068358,118525,0,1751901192,13829.69860340999,22.425326399999904,53032.22461248001 2025-07-07,15:13:14.000,188,11068363,118885,0,1751901193,13829.75923019999,22.467621180003334,53032.19666400001 2025-07-07,15:13:15.000,188,11068423,118445,0,1751901194,13829.752493889995,22.49581770000077,53032.25954808 2025-07-07,15:13:16.000,188,11068386,118685,0,1751901195,13829.76596651,22.50286683000013,53032.14775416001 2025-07-07,15:13:17.000,188,11068376,118725,0,1751901196,13829.76596651,22.573358130000997,53032.18967688 2025-07-07,15:13:18.000,188,11068340,118765,0,1751901197,13829.72554865,22.573358130000997,53032.203651120006 2025-07-07,15:13:19.000,188,11068407,118765,0,1751901198,13829.68513079,22.615652910004428,53032.22461248001 2025-07-07,15:13:20.000,188,11068434,118565,0,1751901199,13829.691867099995,22.622702040003787,53032.25954808 2025-07-07,15:13:21.000,188,11068420,118845,0,1751901200,13829.70533972,22.636800300002506,53032.2665352 2025-07-07,15:13:22.000,188,11068398,118925,0,1751901201,13829.70533972,22.68614420999802,53032.252560960005 2025-07-07,15:13:23.000,188,11068379,118765,0,1751901202,13829.71881233999,22.657947690000583,53032.27352232001 2025-07-07,15:13:24.000,188,11068429,118885,0,1751901203,13829.78617544,22.657947690000583,53032.36435488001 2025-07-07,15:13:25.000,188,11068412,118885,0,1751901204,13829.84006591999,22.664996819999942,53032.3364064 2025-07-07,15:13:26.000,188,11068445,118885,0,1751901205,13829.86027484999,22.643849430001865,53032.350380640004 2025-07-07,15:13:27.000,188,11068383,118525,0,1751901206,13829.88048377999,22.636800300002506,53032.34339352001 2025-07-07,15:13:28.000,188,11068369,118885,0,1751901207,13829.920901639991,22.643849430001865,53032.36435488001 2025-07-07,15:13:29.000,188,11068381,118845,0,1751901208,13829.92763795,22.67909507999866,53032.39230336001 2025-07-07,15:13:30.000,188,11068416,118685,0,1751901209,13829.752493889995,22.72138986000209,53032.43422608 2025-07-07,15:13:31.000,188,11068419,118645,0,1751901210,13829.671658169995,22.77778290000424,53032.50409728 2025-07-07,15:13:32.000,188,11068354,119045,0,1751901211,13829.47630517999,22.862372460003826,53032.45518744 2025-07-07,15:13:33.000,188,11068380,118885,0,1751901212,13829.274215879988,22.939912890004052,53032.46217456001 2025-07-07,15:13:34.000,188,11068440,118525,0,1751901213,13829.078862889997,22.996305929998925,53032.50409728 2025-07-07,15:13:35.000,188,11068373,118725,0,1751901214,13828.910455140001,23.052698970001074,53032.469161680005 2025-07-07,15:13:36.000,188,11068366,118645,0,1751901215,13828.715102149996,23.045649840001715,53032.50409728 2025-07-07,15:13:37.000,188,11068382,118765,0,1751901216,13828.58037594999,23.052698970001074,53032.539032880006 2025-07-07,15:13:38.000,188,11068383,118525,0,1751901217,13828.472594989995,23.094993750004505,53032.44121320001 2025-07-07,15:13:39.000,188,11068394,118725,0,1751901218,13828.42544082,23.031551580002997,53032.45518744 2025-07-07,15:13:40.000,188,11068413,118725,0,1751901219,13828.432177129995,23.024502450003638,53032.45518744 2025-07-07,15:13:41.000,188,11068371,118525,0,1751901220,13828.432177129995,23.031551580002997,53032.45518744 2025-07-07,15:13:42.000,188,11068379,118725,0,1751901221,13828.45912236999,23.024502450003638,53032.39929048 2025-07-07,15:13:43.000,188,11068348,118565,0,1751901222,13828.48606761,23.010404189997644,53032.4062776 2025-07-07,15:13:44.000,188,11068414,118645,0,1751901223,13828.533221779995,23.038600710002356,53032.4062776 2025-07-07,15:13:45.000,188,11068373,118725,0,1751901224,13828.56016701999,23.094993750004505,53032.36435488001 2025-07-07,15:13:46.000,188,11068422,118765,0,1751901225,13828.51974915999,23.165485049998097,53032.39929048 2025-07-07,15:13:47.000,188,11068345,118725,0,1751901226,13828.49954022999,23.271222000003036,53032.39230336001 2025-07-07,15:13:48.000,188,11068393,118565,0,1751901227,13828.432177129995,23.36990982000134,53032.45518744 2025-07-07,15:13:49.000,188,11068423,118965,0,1751901228,13828.35807771999,23.468597639999643,53032.42723896 2025-07-07,15:13:50.000,188,11068398,118965,0,1751901229,13828.290714619994,23.5884328500033,53032.45518744 2025-07-07,15:13:51.000,188,11068386,118765,0,1751901230,13828.250296759994,23.637776759998815,53032.45518744 2025-07-07,15:13:52.000,188,11068370,118685,0,1751901231,13828.196406279989,23.658924150004168,53032.44820032 2025-07-07,15:13:53.000,188,11068349,118805,0,1751901232,13828.162724729998,23.687120670001605,53032.45518744 2025-07-07,15:13:54.000,188,11068424,118725,0,1751901233,13828.135779489989,23.708268059999682,53032.39230336001 2025-07-07,15:13:55.000,188,11068384,118565,0,1751901234,13828.054943769988,23.673022410002886,53032.42723896 2025-07-07,15:13:56.000,188,11068402,118885,0,1751901235,13828.007789599993,23.623678500000096,53032.45518744 2025-07-07,15:13:57.000,188,11068405,118685,0,1751901236,13827.980844359998,23.58138372000394,53032.4062776 2025-07-07,15:13:58.000,188,11068418,118685,0,1751901237,13827.913481260002,23.503843290003715,53032.4062776 2025-07-07,15:13:59.000,188,11068414,118525,0,1751901238,13827.866327089992,23.475646769999003,53032.43422608 2025-07-07,15:14:00.000,188,11068406,118805,0,1751901239,13827.839381849997,23.384008080000058,53032.37832912 2025-07-07,15:14:01.000,188,11068367,118765,0,1751901240,13827.731600890002,23.398106339998776,53032.44121320001 2025-07-07,15:14:02.000,188,11068386,118965,0,1751901241,13827.704655649992,23.341713300003903,53032.34339352001 2025-07-07,15:14:03.000,188,11068392,118525,0,1751901242,13827.670974100001,23.299418520000472,53032.46217456001 2025-07-07,15:14:04.000,188,11068397,119085,0,1751901243,13827.576665759996,23.334664170004544,53032.37832912 2025-07-07,15:14:05.000,188,11068417,118685,0,1751901244,13827.583402069991,23.299418520000472,53032.38531624 2025-07-07,15:14:06.000,188,11068433,118805,0,1751901245,13827.637292549996,23.250074609997682,53032.39929048 2025-07-07,15:14:07.000,188,11068417,118565,0,1751901246,13827.630556240001,23.278271130002395,53032.39230336001 2025-07-07,15:14:08.000,188,11068381,118925,0,1751901247,13827.691183030001,23.264172870003677,53032.350380640004 2025-07-07,15:14:09.000,188,11068442,119205,0,1751901248,13827.751809820002,23.32761503999791,53032.35736776 2025-07-07,15:14:10.000,188,11068384,118845,0,1751901249,13827.839381849997,23.31351677999919,53032.35736776 2025-07-07,15:14:11.000,188,11068427,118525,0,1751901250,13827.987580669993,23.36990982000134,53032.31544504001 2025-07-07,15:14:12.000,188,11068389,118885,0,1751901251,13828.095361629988,23.36990982000134,53032.34339352001 2025-07-07,15:14:13.000,188,11068363,119125,0,1751901252,13828.189669969994,23.48269589999836,53032.35736776 2025-07-07,15:14:14.000,188,11068349,118925,0,1751901253,13828.189669969994,23.59548198000266,53032.371342000006 2025-07-07,15:14:15.000,188,11068403,118885,0,1751901254,13828.236824139989,23.644825889998174,53032.371342000006 2025-07-07,15:14:16.000,188,11068395,118805,0,1751901255,13828.196406279989,23.77875936000055,53032.39230336001 2025-07-07,15:14:17.000,188,11068374,118925,0,1751901256,13828.075152699988,23.94793847999972,53032.41326472001 2025-07-07,15:14:18.000,188,11068388,118525,0,1751901257,13827.994316979988,24.095970210000814,53032.35736776 2025-07-07,15:14:19.000,188,11068431,119045,0,1751901258,13827.879799709997,24.208756289997837,53032.39230336001 2025-07-07,15:14:20.000,188,11068383,118885,0,1751901259,13827.711391960001,24.36383714999829,53032.48313592001 2025-07-07,15:14:21.000,188,11068432,118925,0,1751901260,13827.590138380001,24.448426709997875,53032.42723896 2025-07-07,15:14:22.000,188,11068383,118845,0,1751901261,13827.455412179996,24.547114530003455,53032.43422608 2025-07-07,15:14:23.000,188,11068401,118765,0,1751901262,13827.42173062999,24.603507569998328,53032.4761488 2025-07-07,15:14:24.000,188,11068400,118885,0,1751901263,13827.52951159,24.617605830004322,53032.43422608 2025-07-07,15:14:25.000,188,11068361,118965,0,1751901264,13827.556456829996,24.617605830004322,53032.46217456001 2025-07-07,15:14:26.000,188,11068357,118765,0,1751901265,13827.644028859992,24.63170409000304,53032.44121320001 2025-07-07,15:14:27.000,188,11068387,118885,0,1751901266,13827.718128269997,24.64580235000176,53032.4062776 2025-07-07,15:14:28.000,188,11068366,118765,0,1751901267,13827.832645540002,24.681047999998555,53032.37832912 2025-07-07,15:14:29.000,188,11068370,118405,0,1751901268,13827.940426499998,24.688097129997914,53032.38531624 2025-07-07,15:14:30.000,188,11068360,118805,0,1751901269,13827.994316979988,24.688097129997914,53032.39929048 2025-07-07,15:14:31.000,188,11068380,118885,0,1751901270,13828.088625319993,24.673998869999195,53032.420251840005 2025-07-07,15:14:32.000,188,11068423,118725,0,1751901271,13828.122306869998,24.673998869999195,53032.48313592001 2025-07-07,15:14:33.000,188,11068389,118405,0,1751901272,13828.189669969994,24.659900610000477,53032.42723896 2025-07-07,15:14:34.000,188,11068412,119125,0,1751901273,13828.169461039994,24.6387532200024,53032.43422608 2025-07-07,15:14:35.000,188,11068380,118965,0,1751901274,13828.189669969994,24.603507569998328,53032.45518744 2025-07-07,15:14:36.000,188,11068409,118885,0,1751901275,13828.216615209989,24.554163660002814,53032.53204576001 2025-07-07,15:14:37.000,188,11068411,118925,0,1751901276,13828.223351519999,24.540065400004096,53032.59492984 2025-07-07,15:14:38.000,188,11068389,118805,0,1751901277,13828.203142589999,24.533016270004737,53032.62287832 2025-07-07,15:14:39.000,188,11068398,118885,0,1751901278,13828.223351519999,24.511868879999383,53032.62287832 2025-07-07,15:14:40.000,188,11068426,118885,0,1751901279,13828.243560449999,24.490721490001306,53032.6158912 2025-07-07,15:14:41.000,188,11068428,118685,0,1751901280,13828.263769379999,24.561212790002173,53032.62986544001 2025-07-07,15:14:42.000,188,11068393,118805,0,1751901281,13828.31765985999,24.518918009998742,53032.62986544001 2025-07-07,15:14:43.000,188,11068388,118725,0,1751901282,13828.41870450999,24.518918009998742,53032.65781392001 2025-07-07,15:14:44.000,188,11068399,119125,0,1751901283,13828.48606761,24.497770620000665,53032.720698 2025-07-07,15:14:45.000,188,11068431,118685,0,1751901284,13828.58711226,24.45547584000451,53032.720698 2025-07-07,15:14:46.000,188,11068370,118965,0,1751901285,13828.68142059999,24.384984540003643,53032.76960784 2025-07-07,15:14:47.000,188,11068406,118845,0,1751901286,13828.76899263,24.36383714999829,53032.77659496001 2025-07-07,15:14:48.000,188,11068420,118965,0,1751901287,13828.822883109991,24.314493240002776,53032.720698 2025-07-07,15:14:49.000,188,11068372,118765,0,1751901288,13828.802674179991,24.24400194000191,53032.77659496001 2025-07-07,15:14:50.000,188,11068403,118885,0,1751901289,13828.795937869996,24.22285455000383,53032.7905692 2025-07-07,15:14:51.000,188,11068423,118405,0,1751901290,13828.70162952999,24.23695281000255,53032.79755632001 2025-07-07,15:14:52.000,188,11068401,119005,0,1751901291,13828.56690333,24.22285455000383,53032.82550480001 2025-07-07,15:14:53.000,188,11068394,118565,0,1751901292,13828.391759269995,24.258100200000627,53032.8604404 2025-07-07,15:14:54.000,188,11068352,118765,0,1751901293,13828.189669969994,24.307444110003416,53032.81851768001 2025-07-07,15:14:55.000,188,11068362,118765,0,1751901294,13827.974108050003,24.36383714999829,53032.853453280004 2025-07-07,15:14:56.000,188,11068363,118845,0,1751901295,13827.866327089992,24.45547584000451,53032.83947904 2025-07-07,15:14:57.000,188,11068342,118845,0,1751901296,13827.765282439992,24.554163660002814,53032.83249192 2025-07-07,15:14:58.000,188,11068366,118885,0,1751901297,13827.765282439992,24.58940930999961,53032.83947904 2025-07-07,15:14:59.000,188,11068393,118845,0,1751901298,13827.792227680002,24.681047999998555,53032.79755632001 2025-07-07,15:15:00.000,188,11068394,118885,0,1751901299,13827.879799709997,24.716293650002626,53032.804543440005 2025-07-07,15:15:01.000,188,11068344,118605,0,1751901300,13827.987580669993,24.800883210002212,53032.7905692 2025-07-07,15:15:02.000,188,11068388,118845,0,1751901301,13828.142515799998,24.786784950003494,53032.76262072 2025-07-07,15:15:03.000,188,11068362,118725,0,1751901302,13828.38502296,24.850227119997726,53032.78358208 2025-07-07,15:15:04.000,188,11068390,118845,0,1751901303,13828.553430709995,24.850227119997726,53032.76960784 2025-07-07,15:15:05.000,188,11068424,119125,0,1751901304,13828.721838459991,24.843177989998367,53032.78358208 2025-07-07,15:15:06.000,188,11068372,119005,0,1751901305,13828.829619420001,24.836128859999008,53032.76262072 2025-07-07,15:15:07.000,188,11068388,118805,0,1751901306,13828.903718829992,24.87842364000244,53032.76262072 2025-07-07,15:15:08.000,188,11068392,118885,0,1751901307,13828.998027169997,24.934816680004587,53032.79755632001 2025-07-07,15:15:09.000,188,11068378,118765,0,1751901308,13828.998027169997,24.955964070002665,53032.81851768001 2025-07-07,15:15:10.000,188,11068411,118965,0,1751901309,13828.944136689992,25.019406240004173,53032.7905692 2025-07-07,15:15:11.000,188,11068408,118845,0,1751901310,13828.910455140001,25.068750149999687,53032.81851768001 2025-07-07,15:15:12.000,188,11068430,118925,0,1751901311,13828.876773589996,25.118094060002477,53032.88140176 2025-07-07,15:15:13.000,188,11068376,118965,0,1751901312,13828.822883109991,25.16743796999799,53032.9303116 2025-07-07,15:15:14.000,188,11068412,118925,0,1751901313,13828.721838459991,25.21678188000078,53032.96524720001 2025-07-07,15:15:15.000,188,11068373,118765,0,1751901314,13828.62753012,25.301371440000366,53032.9303116 2025-07-07,15:15:16.000,188,11068406,118805,0,1751901315,13828.50627654,25.336617090004438,53032.94428584001 2025-07-07,15:15:17.000,188,11068390,119125,0,1751901316,13828.40523189,25.343666220003797,53032.9303116 2025-07-07,15:15:18.000,188,11068380,118645,0,1751901317,13828.33786878999,25.40710838999803,53032.88140176 2025-07-07,15:15:19.000,188,11068370,118845,0,1751901318,13828.351341409994,25.40710838999803,53032.90236312 2025-07-07,15:15:20.000,188,11068413,119125,0,1751901319,13828.35807771999,25.428255780003383,53032.9303116 2025-07-07,15:15:21.000,188,11068395,118845,0,1751901320,13828.37828664999,25.414157520004665,53032.923324480005 2025-07-07,15:15:22.000,188,11068369,118845,0,1751901321,13828.37828664999,25.435304910002742,53032.88838888 2025-07-07,15:15:23.000,188,11068364,118925,0,1751901322,13828.42544082,25.4423540400021,53032.93729872 2025-07-07,15:15:24.000,188,11068390,118645,0,1751901323,13828.53995808999,25.414157520004665,53032.874414640006 2025-07-07,15:15:25.000,188,11068374,119045,0,1751901324,13828.62079380999,25.385960999999952,53032.853453280004 2025-07-07,15:15:26.000,188,11068364,119125,0,1751901325,13828.68815691,25.39301012999931,53032.853453280004 2025-07-07,15:15:27.000,188,11068356,118725,0,1751901326,13828.782465249991,25.385960999999952,53032.88140176 2025-07-07,15:15:28.000,188,11068429,118925,0,1751901327,13828.957609309997,25.39301012999931,53032.89537600001 2025-07-07,15:15:29.000,188,11068388,118805,0,1751901328,13829.045181339992,25.39301012999931,53032.86742752001 2025-07-07,15:15:30.000,188,11068367,118885,0,1751901329,13829.159698609998,25.46350143000018,53032.89537600001 2025-07-07,15:15:31.000,188,11068389,118885,0,1751901330,13829.280952189998,25.50579621000361,53032.90236312 2025-07-07,15:15:32.000,188,11068414,118885,0,1751901331,13829.408942079994,25.63268054999935,53032.94428584001 2025-07-07,15:15:33.000,188,11068369,118805,0,1751901332,13829.509986729994,25.710220979999576,53032.9303116 2025-07-07,15:15:34.000,188,11068365,118805,0,1751901333,13829.590822449994,25.9005474900041,53032.98620856001 2025-07-07,15:15:35.000,188,11068426,119005,0,1751901334,13829.67839447999,25.985137050003686,53032.972234320005 2025-07-07,15:15:36.000,188,11068362,118925,0,1751901335,13829.68513079,26.09087400000135,53032.97922144 2025-07-07,15:15:37.000,188,11068418,118885,0,1751901336,13829.69860340999,26.21070920999773,53033.021144160004 2025-07-07,15:15:38.000,188,11068369,118845,0,1751901337,13829.65818554999,26.32349529000203,53033.06306688001 2025-07-07,15:15:39.000,188,11068379,118725,0,1751901338,13829.651449239995,26.365790069998184,53033.070054 2025-07-07,15:15:40.000,188,11068383,119205,0,1751901339,13829.624504,26.429232239999692,53033.03511840001 2025-07-07,15:15:41.000,188,11068331,119005,0,1751901340,13829.624504,26.478576150002482,53033.08402824001 2025-07-07,15:15:42.000,188,11068356,119165,0,1751901341,13829.550404589994,26.49972354000056,53033.07704112 2025-07-07,15:15:43.000,188,11068408,118445,0,1751901342,13829.55714089999,26.48562528000184,53033.08402824001 2025-07-07,15:15:44.000,188,11068382,118845,0,1751901343,13829.61776768999,26.513821799999278,53033.05607976 2025-07-07,15:15:45.000,188,11068364,118725,0,1751901344,13829.73902126999,26.4926744100012,53033.09800248 2025-07-07,15:15:46.000,188,11068405,119005,0,1751901345,13829.873747469996,26.49972354000056,53033.1049896 2025-07-07,15:15:47.000,188,11068387,118925,0,1751901346,13829.96805581,26.478576150002482,53033.042105520006 2025-07-07,15:15:48.000,188,11068350,119125,0,1751901347,13830.122990939992,26.471527020003123,53033.08402824001 2025-07-07,15:15:49.000,188,11068395,118965,0,1751901348,13830.277926069997,26.45037962999777,53033.05607976 2025-07-07,15:15:50.000,188,11068404,118805,0,1751901349,13830.419388579998,26.44333049999841,53033.091015360005 2025-07-07,15:15:51.000,188,11068384,118885,0,1751901350,13830.574323709989,26.4926744100012,53033.11197672001 2025-07-07,15:15:52.000,188,11068439,119325,0,1751901351,13830.641686809999,26.48562528000184,53033.11896384 2025-07-07,15:15:53.000,188,11068399,118885,0,1751901352,13830.742731459999,26.55611658000271,53033.19582216 2025-07-07,15:15:54.000,188,11068351,119125,0,1751901353,13830.830303489995,26.647755270001653,53033.258706240005 2025-07-07,15:15:55.000,188,11068363,118965,0,1751901354,13830.92461183,26.697099180004443,53033.244732 2025-07-07,15:15:56.000,188,11068402,118685,0,1751901355,13831.04586541,26.788737870003388,53033.23075776001 2025-07-07,15:15:57.000,188,11068418,118845,0,1751901356,13831.140173749991,26.859229170004255,53033.32857744001 2025-07-07,15:15:58.000,188,11068408,119005,0,1751901357,13831.20753685,26.95791699000256,53033.34255168 2025-07-07,15:15:59.000,188,11068318,118765,0,1751901358,13831.315317809996,26.993162639999355,53033.32159032001 2025-07-07,15:16:00.000,188,11068427,118765,0,1751901359,13831.429835080002,27.021359160004067,53033.356525920004 2025-07-07,15:16:01.000,188,11068392,118805,0,1751901360,13831.618451759998,27.07070306999958,53033.48928120001 2025-07-07,15:16:02.000,188,11068361,118925,0,1751901361,13831.793595819989,27.162341759998526,53033.4543456 2025-07-07,15:16:03.000,188,11068391,118885,0,1751901362,13831.9822125,27.19053828000324,53033.56613952001 2025-07-07,15:16:04.000,188,11068317,118965,0,1751901363,13832.22471966,27.275127840002824,53033.6290236 2025-07-07,15:16:05.000,188,11068385,118965,0,1751901364,13832.40660003,27.275127840002824,53033.66395920001 2025-07-07,15:16:06.000,188,11068380,119085,0,1751901365,13832.575007779997,27.31037348999962,53033.73383040001 2025-07-07,15:16:07.000,188,11068349,119125,0,1751901366,13832.743415529992,27.338570010004332,53033.73383040001 2025-07-07,15:16:08.000,188,11068356,119005,0,1751901367,13832.878141729998,27.338570010004332,53033.78274024001 2025-07-07,15:16:09.000,188,11068401,119045,0,1751901368,13833.046549479994,27.324471749998338,53033.85261144001 2025-07-07,15:16:10.000,188,11068348,118845,0,1751901369,13833.127385199994,27.31742261999898,53033.929469760005 2025-07-07,15:16:11.000,188,11068394,119125,0,1751901370,13833.17453936999,27.289226100001542,53034.027289440004 2025-07-07,15:16:12.000,188,11068386,118925,0,1751901371,13833.20148461,27.24693131999811,53034.06222504 2025-07-07,15:16:13.000,188,11068361,118685,0,1751901372,13833.22169354,27.211685670001316,53034.12510912 2025-07-07,15:16:14.000,188,11068368,119165,0,1751901373,13833.28232033,27.13414524000109,53034.160044719996 2025-07-07,15:16:15.000,188,11068362,119165,0,1751901374,13833.30252926,27.0848013299983,53034.215941680006 2025-07-07,15:16:16.000,188,11068389,118885,0,1751901375,13833.36315605,27.049555680001504,53034.32074848 2025-07-07,15:16:17.000,188,11068400,119205,0,1751901376,13833.35641973999,27.0848013299983,53034.327735599996 2025-07-07,15:16:18.000,188,11068409,118925,0,1751901377,13833.41704652999,27.056604810000863,53034.2928 2025-07-07,15:16:19.000,188,11068374,118925,0,1751901378,13833.45746438999,27.063653940000222,53034.39061968 2025-07-07,15:16:20.000,188,11068430,118925,0,1751901379,13833.55850903999,27.098899590004294,53034.40459392001 2025-07-07,15:16:21.000,188,11068395,118885,0,1751901380,13833.679762619991,27.162341759998526,53034.47446512001 2025-07-07,15:16:22.000,188,11068360,119125,0,1751901381,13833.720180479992,27.197587410002598,53034.41856816 2025-07-07,15:16:23.000,188,11068357,118965,0,1751901382,13833.807752510002,27.275127840002824,53034.45350376001 2025-07-07,15:16:24.000,188,11068433,118965,0,1751901383,13833.922269779992,27.338570010004332,53034.51638784 2025-07-07,15:16:25.000,188,11068326,118805,0,1751901384,13833.868379300002,27.373815660001128,53034.58625904 2025-07-07,15:16:26.000,188,11068327,118925,0,1751901385,13833.929006090002,27.430208700003277,53034.62119464001 2025-07-07,15:16:27.000,188,11068394,119125,0,1751901386,13833.929006090002,27.47955260999879,53034.649143120005 2025-07-07,15:16:28.000,188,11068396,119165,0,1751901387,13833.895324539997,27.472503479999432,53034.64215600001 2025-07-07,15:16:29.000,188,11068329,118765,0,1751901388,13833.821225129992,27.451356090001354,53034.62119464001 2025-07-07,15:16:30.000,188,11068371,119005,0,1751901389,13833.760598339992,27.430208700003277,53034.649143120005 2025-07-07,15:16:31.000,188,11068320,118885,0,1751901390,13833.733653099996,27.35266827000305,53034.68407872 2025-07-07,15:16:32.000,188,11068330,119005,0,1751901391,13833.679762619991,27.31742261999898,53034.69106584001 2025-07-07,15:16:33.000,188,11068401,118885,0,1751901392,13833.646081070001,27.232833059999393,53034.649143120005 2025-07-07,15:16:34.000,188,11068332,118925,0,1751901393,13833.713444169996,27.155292629999167,53034.72600144 2025-07-07,15:16:35.000,188,11068379,118925,0,1751901394,13833.726916790001,27.063653940000222,53034.73298856 2025-07-07,15:16:36.000,188,11068336,118925,0,1751901395,13833.827961440002,26.993162639999355,53034.63516888 2025-07-07,15:16:37.000,188,11068353,118965,0,1751901396,13833.881851919992,26.929720469997847,53034.68407872 2025-07-07,15:16:38.000,188,11068322,119005,0,1751901397,13833.888588230002,26.8380817799989,53034.70504008 2025-07-07,15:16:39.000,188,11068352,118605,0,1751901398,13833.888588230002,26.831032649999543,53034.75394992 2025-07-07,15:16:40.000,188,11068324,119125,0,1751901399,13833.935742399997,26.831032649999543,53034.78888552001 2025-07-07,15:16:41.000,188,11068358,118885,0,1751901400,13833.848170370002,26.816934390000824,53034.7818984 2025-07-07,15:16:42.000,188,11068363,118845,0,1751901401,13833.801016199992,26.88742569000169,53034.7818984 2025-07-07,15:16:43.000,188,11068306,119205,0,1751901402,13833.753862029997,26.986113509999996,53034.830808239996 2025-07-07,15:16:44.000,188,11068343,118725,0,1751901403,13833.679762619991,27.021359160004067,53034.82382112 2025-07-07,15:16:45.000,188,11068329,118845,0,1751901404,13833.619135829991,27.12004698000237,53034.82382112 2025-07-07,15:16:46.000,188,11068301,118965,0,1751901405,13833.531563799996,27.18348915000388,53034.85875672001 2025-07-07,15:16:47.000,188,11068335,118965,0,1751901406,13833.571981659996,27.261029580004106,53034.8517696 2025-07-07,15:16:48.000,188,11068358,118885,0,1751901407,13833.52482749,27.31742261999898,53034.816834000005 2025-07-07,15:16:49.000,188,11068298,118885,0,1751901408,13833.54503642,27.34561914000369,53034.7818984 2025-07-07,15:16:50.000,188,11068376,119045,0,1751901409,13833.531563799996,27.409061309997924,53034.83779536001 2025-07-07,15:16:51.000,188,11068301,118885,0,1751901410,13833.612399519996,27.380864790000487,53034.886705200006 2025-07-07,15:16:52.000,188,11068321,118925,0,1751901411,13833.760598339992,27.331520879997697,53034.830808239996 2025-07-07,15:16:53.000,188,11068357,119005,0,1751901412,13833.908797160002,27.338570010004332,53034.7818984 2025-07-07,15:16:54.000,188,11068301,118845,0,1751901413,13834.063732289993,27.268078710003465,53034.80285976 2025-07-07,15:16:55.000,188,11068336,119085,0,1751901414,13834.198458489998,27.275127840002824,53034.85875672001 2025-07-07,15:16:56.000,188,11068371,119165,0,1751901415,13834.326448379994,27.218734800000675,53034.87273096 2025-07-07,15:16:57.000,188,11068382,119045,0,1751901416,13834.33318468999,27.169390889997885,53034.886705200006 2025-07-07,15:16:58.000,188,11068358,119205,0,1751901417,13834.39381147999,27.155292629999167,53034.90067944 2025-07-07,15:16:59.000,188,11068361,119165,0,1751901418,13834.387075169994,27.162341759998526,53034.9216408 2025-07-07,15:17:00.000,188,11068285,119085,0,1751901419,13834.319712069999,27.155292629999167,53034.85875672001 2025-07-07,15:17:01.000,188,11068382,118965,0,1751901420,13834.272557899989,27.12709611000173,53034.9216408 2025-07-07,15:17:02.000,188,11068354,119005,0,1751901421,13834.184985869993,27.204636540001957,53034.91465368 2025-07-07,15:17:03.000,188,11068319,119045,0,1751901422,13834.151304319988,27.197587410002598,53034.830808239996 2025-07-07,15:17:04.000,188,11068336,118885,0,1751901423,13834.110886459988,27.232833059999393,53034.85875672001 2025-07-07,15:17:05.000,188,11068311,119125,0,1751901424,13834.171513249988,27.239882189998752,53034.90766656001 2025-07-07,15:17:06.000,188,11068296,119205,0,1751901425,13834.252348969989,27.218734800000675,53034.89369232 2025-07-07,15:17:07.000,188,11068372,118805,0,1751901426,13834.37360254999,27.197587410002598,53034.87273096 2025-07-07,15:17:08.000,188,11068324,118925,0,1751901427,13834.5420103,27.148243499999808,53034.85875672001 2025-07-07,15:17:09.000,188,11068341,119085,0,1751901428,13834.72389067,27.14119437000045,53034.87971808001 2025-07-07,15:17:10.000,188,11068337,118805,0,1751901429,13834.892298419996,27.07070306999958,53034.90766656001 2025-07-07,15:17:11.000,188,11068306,118845,0,1751901430,13835.094387719997,27.042506550002145,53034.90067944 2025-07-07,15:17:12.000,188,11068378,119085,0,1751901431,13835.175223439997,26.95791699000256,53034.886705200006 2025-07-07,15:17:13.000,188,11068345,119285,0,1751901432,13835.242586539993,26.880376560002333,53034.90766656001 2025-07-07,15:17:14.000,188,11068350,118765,0,1751901433,13835.249322850002,26.90857307999977,53034.96356352 2025-07-07,15:17:15.000,188,11068339,119045,0,1751901434,13835.208904990002,26.90152395000041,53034.91465368 2025-07-07,15:17:16.000,188,11068337,119085,0,1751901435,13835.141541889992,26.90857307999977,53034.97055064 2025-07-07,15:17:17.000,188,11068303,118965,0,1751901436,13835.101124029992,26.873327430002973,53034.95657640001 2025-07-07,15:17:18.000,188,11068297,119125,0,1751901437,13835.080915099992,26.922671339998487,53034.95657640001 2025-07-07,15:17:19.000,188,11068309,118885,0,1751901438,13835.121332959992,26.929720469997847,53035.00548624001 2025-07-07,15:17:20.000,188,11068338,119285,0,1751901439,13835.215641299998,26.880376560002333,53035.01247336 2025-07-07,15:17:21.000,188,11068324,119045,0,1751901440,13835.296477019998,26.972015250001277,53035.06837032 2025-07-07,15:17:22.000,188,11068338,119085,0,1751901441,13835.478357389999,26.929720469997847,53035.0613832 2025-07-07,15:17:23.000,188,11068277,119205,0,1751901442,13835.687182999995,26.859229170004255,53035.103305920005 2025-07-07,15:17:24.000,188,11068342,119005,0,1751901443,13835.869063369995,26.84513090999826,53035.14522864001 2025-07-07,15:17:25.000,188,11068350,119285,0,1751901444,13836.050943739996,26.809885260001465,53035.11728016 2025-07-07,15:17:26.000,188,11068314,119125,0,1751901445,13836.219351489992,26.704148310003802,53035.17317712001 2025-07-07,15:17:27.000,188,11068350,119205,0,1751901446,13836.219351489992,26.697099180004443,53035.19413848001 2025-07-07,15:17:28.000,188,11068325,118845,0,1751901447,13836.192406249997,26.67595178999909,53035.222086960006 2025-07-07,15:17:29.000,188,11068261,119005,0,1751901448,13836.131779459996,26.647755270001653,53035.2360612 2025-07-07,15:17:30.000,188,11068352,118925,0,1751901449,13835.990316949996,26.647755270001653,53035.270996800005 2025-07-07,15:17:31.000,188,11068300,119045,0,1751901450,13835.90274492,26.54906745000335,53035.28497104 2025-07-07,15:17:32.000,188,11068352,118845,0,1751901451,13835.70065562,26.591362229999504,53035.319906640005 2025-07-07,15:17:33.000,188,11068331,119045,0,1751901452,13835.61308358999,26.4926744100012,53035.27798392 2025-07-07,15:17:34.000,188,11068313,118845,0,1751901453,13835.538984179999,26.54906745000335,53035.29894528 2025-07-07,15:17:35.000,188,11068388,119525,0,1751901454,13835.512038939989,26.54906745000335,53035.27798392 2025-07-07,15:17:36.000,188,11068374,119205,0,1751901455,13835.464884769994,26.513821799999278,53035.25003544 2025-07-07,15:17:37.000,188,11068374,119005,0,1751901456,13835.538984179999,26.48562528000184,53035.2360612 2025-07-07,15:17:38.000,188,11068311,118765,0,1751901457,13835.599610969999,26.44333049999841,53035.18016424 2025-07-07,15:17:39.000,188,11068297,119325,0,1751901458,13835.606347279994,26.457428760004404,53035.20811272 2025-07-07,15:17:40.000,188,11068359,118805,0,1751901459,13835.707391929995,26.408084850001615,53035.24304832001 2025-07-07,15:17:41.000,188,11068328,118725,0,1751901460,13835.74107348,26.32349529000203,53035.26400968001 2025-07-07,15:17:42.000,188,11068345,119005,0,1751901461,13835.768018719995,26.217758340004366,53035.25702256 2025-07-07,15:17:43.000,188,11068331,119205,0,1751901462,13835.76128241,26.14021791000414,53035.25003544 2025-07-07,15:17:44.000,188,11068323,119405,0,1751901463,13835.768018719995,26.020382700000482,53035.28497104 2025-07-07,15:17:45.000,188,11068272,118965,0,1751901464,13835.727600859995,25.89349836000474,53035.27798392 2025-07-07,15:17:46.000,188,11068362,119205,0,1751901465,13835.747809789995,25.759564890002366,53035.270996800005 2025-07-07,15:17:47.000,188,11068354,119165,0,1751901466,13835.76128241,25.6890735900015,53035.31291952001 2025-07-07,15:17:48.000,188,11068373,118685,0,1751901467,13835.81517288999,25.583336640003836,53035.319906640005 2025-07-07,15:17:49.000,188,11068316,119005,0,1751901468,13835.78149134,25.484648819998256,53035.28497104 2025-07-07,15:17:50.000,188,11068316,118965,0,1751901469,13835.8219092,25.477599689998897,53035.28497104 2025-07-07,15:17:51.000,188,11068297,119005,0,1751901470,13835.808436579995,25.44940317000146,53035.25702256 2025-07-07,15:17:52.000,188,11068333,119045,0,1751901471,13835.81517288999,25.46350143000018,53035.29195816001 2025-07-07,15:17:53.000,188,11068319,119205,0,1751901472,13835.80170027,25.51284534000297,53035.29894528 2025-07-07,15:17:54.000,188,11068255,118965,0,1751901473,13835.80170027,25.555140119999123,53035.2360612 2025-07-07,15:17:55.000,188,11068376,119045,0,1751901474,13835.8219092,25.49169795000489,53035.29195816001 2025-07-07,15:17:56.000,188,11068327,118845,0,1751901475,13835.78149134,25.541041860000405,53035.27798392 2025-07-07,15:17:57.000,188,11068313,119125,0,1751901476,13835.828645509995,25.50579621000361,53035.34785512 2025-07-07,15:17:58.000,188,11068362,118885,0,1751901477,13835.8219092,25.519894470002328,53035.29195816001 2025-07-07,15:17:59.000,188,11068305,119005,0,1751901478,13835.889272299995,25.50579621000361,53035.29195816001 2025-07-07,15:18:00.000,188,11068360,119005,0,1751901479,13835.98358064,25.49169795000489,53035.26400968001 2025-07-07,15:18:01.000,188,11068325,119045,0,1751901480,13836.00378957,25.477599689998897,53035.29894528 2025-07-07,15:18:02.000,188,11068280,119045,0,1751901481,13836.050943739996,25.40710838999803,53035.25702256 2025-07-07,15:18:03.000,188,11068349,119045,0,1751901482,13836.010525879996,25.378911870000593,53035.29195816001 2025-07-07,15:18:04.000,188,11068276,119205,0,1751901483,13836.0239985,25.26612579000357,53035.29195816001 2025-07-07,15:18:05.000,188,11068357,118885,0,1751901484,13835.95663539999,25.16743796999799,53035.3059324 2025-07-07,15:18:06.000,188,11068328,118965,0,1751901485,13835.85559074999,25.139241450000554,53035.29195816001 2025-07-07,15:18:07.000,188,11068304,119085,0,1751901486,13835.747809789995,25.04055363000225,53035.29894528 2025-07-07,15:18:08.000,188,11068331,119045,0,1751901487,13835.63329251999,24.963013200002024,53035.29195816001 2025-07-07,15:18:09.000,188,11068318,119125,0,1751901488,13835.606347279994,24.885472770001797,53035.270996800005 2025-07-07,15:18:10.000,188,11068358,118765,0,1751901489,13835.61308358999,24.80793234000157,53035.29894528 2025-07-07,15:18:11.000,188,11068296,119245,0,1751901490,13835.646765139994,24.800883210002212,53035.319906640005 2025-07-07,15:18:12.000,188,11068342,118965,0,1751901491,13835.727600859995,24.716293650002626,53035.34086800001 2025-07-07,15:18:13.000,188,11068333,119005,0,1751901492,13835.77475502999,24.673998869999195,53035.27798392 2025-07-07,15:18:24.000,188,11068351,119165,0,1751901503,13836.0239985,24.05367543000466,53035.14522864001 2025-07-07,15:18:25.000,188,11068387,119045,0,1751901504,13836.172197319996,23.926791090001643,53035.103305920005 2025-07-07,15:18:26.000,188,11068335,118805,0,1751901505,13836.387759240002,23.856299790000776,53035.1312544 2025-07-07,15:18:27.000,188,11068279,118925,0,1751901506,13836.529221749988,23.792857619999268,53035.14522864001 2025-07-07,15:18:28.000,188,11068392,119165,0,1751901507,13836.643739019994,23.757611970002472,53035.15920288 2025-07-07,15:18:29.000,188,11068323,119045,0,1751901508,13836.657211639998,23.687120670001605,53035.15920288 2025-07-07,15:18:30.000,188,11068358,119085,0,1751901509,13836.576375919998,23.757611970002472,53035.21509984001 2025-07-07,15:18:31.000,188,11068342,119325,0,1751901510,13836.394495549997,23.792857619999268,53035.21509984001 2025-07-07,15:18:32.000,188,11068298,119285,0,1751901511,13836.172197319996,23.884496309998212,53035.22907408 2025-07-07,15:18:33.000,188,11068388,119325,0,1751901512,13835.970108019996,23.919741960002284,53035.22907408 2025-07-07,15:18:34.000,188,11068295,118805,0,1751901513,13835.727600859995,23.933840220001002,53035.22907408 2025-07-07,15:18:35.000,188,11068382,119045,0,1751901514,13835.579402039999,23.976135000004433,53035.24304832001 2025-07-07,15:18:36.000,188,11068356,119405,0,1751901515,13835.498566319999,23.983184130003792,53035.2360612 2025-07-07,15:18:37.000,188,11068320,119125,0,1751901516,13835.55245679999,23.933840220001002,53035.2360612 2025-07-07,15:18:38.000,188,11068315,119205,0,1751901517,13835.646765139994,23.870398049999494,53035.28497104 2025-07-07,15:18:39.000,188,11068339,118885,0,1751901518,13835.79496395999,23.72941544999776,53035.17317712001 2025-07-07,15:18:40.000,188,11068343,119245,0,1751901519,13836.037471119991,23.5884328500033,53035.11728016 2025-07-07,15:18:41.000,188,11068338,119205,0,1751901520,13836.239560419992,23.475646769999003,53035.08234456 2025-07-07,15:18:42.000,188,11068339,119325,0,1751901521,13836.401231859993,23.341713300003903,53035.054396080006 2025-07-07,15:18:43.000,188,11068336,119285,0,1751901522,13836.482067579993,23.221878090000246,53035.033434720004 2025-07-07,15:18:44.000,188,11068308,119165,0,1751901523,13836.448386030002,23.15138678999938,53035.054396080006 2025-07-07,15:18:45.000,188,11068319,119085,0,1751901524,13836.394495549997,23.102042880003864,53035.11029304 2025-07-07,15:18:46.000,188,11068401,119125,0,1751901525,13836.266505660002,23.066797229999793,53035.14522864001 2025-07-07,15:18:47.000,188,11068368,118925,0,1751901526,13836.050943739996,23.109092010003224,53035.15920288 2025-07-07,15:18:48.000,188,11068329,119205,0,1751901527,13835.808436579995,23.045649840001715,53035.04042184 2025-07-07,15:18:49.000,188,11068304,119285,0,1751901528,13835.599610969999,23.052698970001074,53035.09631880001 2025-07-07,15:18:50.000,188,11068310,118885,0,1751901529,13835.377312739998,23.01745332000428,53035.1312544 2025-07-07,15:18:51.000,188,11068322,118925,0,1751901530,13835.269531780003,22.982207670000207,53035.14522864001 2025-07-07,15:18:52.000,188,11068408,119165,0,1751901531,13835.229113920002,22.9187654999987,53035.0613832 2025-07-07,15:18:53.000,188,11068321,118885,0,1751901532,13835.242586539993,22.820077680000395,53035.06837032 2025-07-07,15:18:54.000,188,11068306,119445,0,1751901533,13835.444675839994,22.72138986000209,53035.06837032 2025-07-07,15:18:55.000,188,11068361,119565,0,1751901534,13835.65350144999,22.68614420999802,53035.01247336 2025-07-07,15:18:56.000,188,11068321,119485,0,1751901535,13835.84211813,22.622702040003787,53034.998499119996 2025-07-07,15:18:57.000,188,11068325,119085,0,1751901536,13836.125043150001,22.55925987000228,53034.96356352 2025-07-07,15:18:58.000,188,11068337,119005,0,1751901537,13836.313659829997,22.50991595999949,53034.9216408 2025-07-07,15:18:59.000,188,11068385,119285,0,1751901538,13836.455122339998,22.50286683000013,53034.92862792001 2025-07-07,15:19:00.000,188,11068313,119205,0,1751901539,13836.583112229993,22.531063350004843,53034.97055064 2025-07-07,15:19:01.000,188,11068344,118805,0,1751901540,13836.569639609988,22.5381124800042,53034.94958928 2025-07-07,15:19:02.000,188,11068320,119125,0,1751901541,13836.488803890003,22.50286683000013,53034.935615040005 2025-07-07,15:19:03.000,188,11068312,119165,0,1751901542,13836.387759240002,22.453522920004616,53034.984524880005 2025-07-07,15:19:04.000,188,11068314,119165,0,1751901543,13836.279978279992,22.432375529999263,53034.97055064 2025-07-07,15:19:05.000,188,11068369,119085,0,1751901544,13836.199142559992,22.33368771000096,53034.9216408 2025-07-07,15:19:06.000,188,11068347,119005,0,1751901545,13836.131779459996,22.305491190003522,53034.94958928 2025-07-07,15:19:07.000,188,11068313,119205,0,1751901546,13836.111570529996,22.242049020002014,53035.01946048 2025-07-07,15:19:08.000,188,11068377,119245,0,1751901547,13836.172197319996,22.164508590001788,53034.998499119996 2025-07-07,15:19:09.000,188,11068341,118885,0,1751901548,13836.219351489992,22.129262939997716,53034.998499119996 2025-07-07,15:19:10.000,188,11068326,119165,0,1751901549,13836.421440789993,22.08696816000156,53035.01247336 2025-07-07,15:19:11.000,188,11068377,118845,0,1751901550,13836.542694369993,22.058771640004124,53034.991512 2025-07-07,15:19:12.000,188,11068390,119285,0,1751901551,13836.677420569999,22.058771640004124,53035.01946048 2025-07-07,15:19:13.000,188,11068331,119445,0,1751901552,13836.798674149999,22.009427730001335,53034.991512 2025-07-07,15:19:14.000,188,11068263,119205,0,1751901553,13836.85930094,21.981231210003898,53035.01247336 2025-07-07,15:19:15.000,188,11068323,119325,0,1751901554,13836.85256462999,21.960083819998545,53035.04740896001 2025-07-07,15:19:16.000,188,11068312,119085,0,1751901555,13836.85256462999,21.931887300001108,53035.08933168 2025-07-07,15:19:17.000,188,11068363,119165,0,1751901556,13836.764992599994,21.953034689999186,53035.0613832 2025-07-07,15:19:18.000,188,11068394,119285,0,1751901557,13836.670684259989,21.92483817000175,53035.12426728001 2025-07-07,15:19:19.000,188,11068335,119205,0,1751901558,13836.542694369993,21.92483817000175,53035.1312544 2025-07-07,15:19:20.000,188,11068363,119245,0,1751901559,13836.441649719993,21.90369078000367,53035.14522864001 2025-07-07,15:19:21.000,188,11068383,119205,0,1751901560,13836.407968170002,21.85434687000088,53035.152215760005 2025-07-07,15:19:22.000,188,11068342,119325,0,1751901561,13836.360813999992,21.812052090004727,53035.1312544 2025-07-07,15:19:23.000,188,11068367,119165,0,1751901562,13836.340605069992,21.847297740001522,53035.14522864001 2025-07-07,15:19:24.000,188,11068335,119245,0,1751901563,13836.387759240002,21.85434687000088,53035.13824152 2025-07-07,15:19:25.000,188,11068334,119245,0,1751901564,13836.482067579993,21.833199480002804,53035.12426728001 2025-07-07,15:19:26.000,188,11068315,119085,0,1751901565,13836.610057469989,21.8684451299996,53035.12426728001 2025-07-07,15:19:27.000,188,11068313,119245,0,1751901566,13836.670684259989,21.847297740001522,53035.103305920005 2025-07-07,15:19:28.000,188,11068341,119085,0,1751901567,13836.744783669994,21.812052090004727,53035.18016424 2025-07-07,15:19:29.000,188,11068342,119205,0,1751901568,13836.731311049989,21.819101220004086,53035.04042184 2025-07-07,15:19:30.000,188,11068378,119485,0,1751901569,13836.711102119989,21.85434687000088,53035.1312544 2025-07-07,15:19:31.000,188,11068317,119205,0,1751901570,13836.650475329989,21.882543389998318,53035.07535744001 2025-07-07,15:19:32.000,188,11068371,119405,0,1751901571,13836.522485439993,21.90369078000367,53035.06837032 2025-07-07,15:19:33.000,188,11068300,119125,0,1751901572,13836.394495549997,21.91073991000303,53035.103305920005 2025-07-07,15:19:34.000,188,11068315,118845,0,1751901573,13836.205878870001,21.931887300001108,53035.0613832 2025-07-07,15:19:35.000,188,11068322,119005,0,1751901574,13836.104834220001,21.960083819998545,53035.11728016 2025-07-07,15:19:36.000,188,11068354,119085,0,1751901575,13836.00378957,21.97418208000454,53035.1312544 2025-07-07,15:19:37.000,188,11068363,119205,0,1751901576,13835.95663539999,21.97418208000454,53035.11029304 2025-07-07,15:19:38.000,188,11068295,119085,0,1751901577,13835.96337171,21.960083819998545,53035.08933168 2025-07-07,15:19:39.000,188,11068261,119405,0,1751901578,13835.95663539999,21.953034689999186,53035.08933168 2025-07-07,15:19:40.000,188,11068323,119205,0,1751901579,13836.030734809996,21.92483817000175,53035.08933168 2025-07-07,15:19:41.000,188,11068352,119205,0,1751901580,13836.158724699992,21.91778904000239,53035.11029304 2025-07-07,15:19:42.000,188,11068326,119245,0,1751901581,13836.185669940001,21.896641650004312,53035.07535744001 2025-07-07,15:19:43.000,188,11068291,118885,0,1751901582,13836.286714590002,21.87549425999896,53035.11029304 2025-07-07,15:19:44.000,188,11068308,119285,0,1751901583,13836.266505660002,21.833199480002804,53035.09631880001 2025-07-07,15:19:45.000,188,11068349,119325,0,1751901584,13836.266505660002,21.85434687000088,53035.08234456 2025-07-07,15:19:46.000,188,11068274,119205,0,1751901585,13836.205878870001,21.762708180001937,53035.07535744001 2025-07-07,15:19:47.000,188,11068307,119205,0,1751901586,13836.104834220001,21.755659050002578,53035.033434720004 2025-07-07,15:19:48.000,188,11068262,119205,0,1751901587,13836.057680049991,21.706315139999788,53034.97753776001 2025-07-07,15:19:49.000,188,11068368,119045,0,1751901588,13835.91621753999,21.69926601000043,53035.04042184 2025-07-07,15:19:50.000,188,11068368,119245,0,1751901589,13835.808436579995,21.69221688000107,53035.06837032 2025-07-07,15:19:51.000,188,11068356,119365,0,1751901590,13835.707391929995,21.706315139999788,53034.984524880005 2025-07-07,15:19:52.000,188,11068378,119165,0,1751901591,13835.666974069994,21.727462529997865,53035.01946048 2025-07-07,15:19:53.000,188,11068332,119285,0,1751901592,13835.61308358999,21.755659050002578,53035.00548624001 2025-07-07,15:19:54.000,188,11068282,119525,0,1751901593,13835.626556209994,21.783855570000014,53034.92862792001 2025-07-07,15:19:55.000,188,11068394,119165,0,1751901594,13835.727600859995,21.840248610002163,53034.95657640001 2025-07-07,15:19:56.000,188,11068315,119445,0,1751901595,13835.81517288999,21.847297740001522,53034.96356352 2025-07-07,15:19:57.000,188,11068368,119285,0,1751901596,13835.89600860999,21.819101220004086,53034.92862792001 2025-07-07,15:19:58.000,188,11068347,119005,0,1751901597,13836.017262189991,21.797953829998733,53034.94260216 2025-07-07,15:19:59.000,188,11068293,119285,0,1751901598,13836.104834220001,21.776806440000655,53034.935615040005 2025-07-07,15:20:00.000,188,11068365,118885,0,1751901599,13836.232824109997,21.783855570000014,53034.91465368 2025-07-07,15:20:01.000,188,11068298,119285,0,1751901600,13836.333868759997,21.797953829998733,53034.9216408 2025-07-07,15:20:02.000,188,11068265,119285,0,1751901601,13836.428177100002,21.826150350003445,53034.92862792001 2025-07-07,15:20:03.000,188,11068311,119285,0,1751901602,13836.482067579993,21.91073991000303,53034.94958928 2025-07-07,15:20:04.000,188,11068315,119085,0,1751901603,13836.569639609988,21.945985559999826,53034.96356352 2025-07-07,15:20:05.000,188,11068356,119005,0,1751901604,13836.576375919998,22.023525990000053,53034.935615040005 2025-07-07,15:20:06.000,188,11068377,119165,0,1751901605,13836.569639609988,22.10106642000028,53035.01247336 2025-07-07,15:20:07.000,188,11068339,118965,0,1751901606,13836.562903299993,22.164508590001788,53034.95657640001 2025-07-07,15:20:08.000,188,11068312,119245,0,1751901607,13836.535958059998,22.220901630003937,53034.991512 2025-07-07,15:20:09.000,188,11068281,119285,0,1751901608,13836.475331269998,22.33368771000096,53035.02644760001 2025-07-07,15:20:10.000,188,11068342,119165,0,1751901609,13836.394495549997,22.418277270000544,53035.02644760001 2025-07-07,15:20:11.000,188,11068408,119445,0,1751901610,13836.340605069992,22.467621180003334,53034.998499119996 2025-07-07,15:20:12.000,188,11068344,119245,0,1751901611,13836.367550310002,22.524014219998207,53035.04740896001 2025-07-07,15:20:13.000,188,11068290,119085,0,1751901612,13836.387759240002,22.5381124800042,53035.0613832 2025-07-07,15:20:14.000,188,11068338,119165,0,1751901613,13836.441649719993,22.573358130000997,53034.998499119996 2025-07-07,15:20:15.000,188,11068388,119045,0,1751901614,13836.576375919998,22.54516161000356,53035.04740896001 2025-07-07,15:20:16.000,188,11068342,119005,0,1751901615,13836.657211639998,22.54516161000356,53035.01946048 2025-07-07,15:20:17.000,188,11068334,119205,0,1751901616,13836.81214676999,22.48876857000141,53035.04042184 2025-07-07,15:20:18.000,188,11068319,119525,0,1751901617,13836.96034559,22.432375529999263,53035.054396080006 2025-07-07,15:20:19.000,188,11068317,119125,0,1751901618,13837.047917619995,22.432375529999263,53035.06837032 2025-07-07,15:20:20.000,188,11068290,119325,0,1751901619,13837.088335479995,22.418277270000544,53035.08234456 2025-07-07,15:20:21.000,188,11068396,119445,0,1751901620,13837.05465392999,22.411228140001185,53035.08933168 2025-07-07,15:20:22.000,188,11068339,119045,0,1751901621,13836.987290829995,22.390080750003108,53035.14522864001 2025-07-07,15:20:23.000,188,11068336,119285,0,1751901622,13836.91319141999,22.404179010001826,53035.19413848001 2025-07-07,15:20:24.000,188,11068259,119365,0,1751901623,13836.778465219999,22.460572050003975,53035.18715136 2025-07-07,15:20:25.000,188,11068373,119325,0,1751901624,13836.704365809994,22.481719440002053,53035.20811272 2025-07-07,15:20:26.000,188,11068325,119085,0,1751901625,13836.589848539988,22.531063350004843,53035.222086960006 2025-07-07,15:20:27.000,188,11068288,119165,0,1751901626,13836.509012819988,22.55221074000292,53035.20811272 2025-07-07,15:20:28.000,188,11068351,119245,0,1751901627,13836.448386030002,22.55221074000292,53035.2360612 2025-07-07,15:20:29.000,188,11068338,119525,0,1751901628,13836.387759240002,22.54516161000356,53035.201125600004 2025-07-07,15:20:30.000,188,11068318,119165,0,1751901629,13836.354077689997,22.50991595999949,53035.20811272 2025-07-07,15:20:31.000,188,11068298,119285,0,1751901630,13836.327132450002,22.481719440002053,53035.18016424 2025-07-07,15:20:32.000,188,11068304,119245,0,1751901631,13836.354077689997,22.44647378999798,53035.19413848001 2025-07-07,15:20:33.000,188,11068317,119325,0,1751901632,13836.333868759997,22.425326399999904,53035.152215760005 2025-07-07,15:20:34.000,188,11068308,119205,0,1751901633,13836.327132450002,22.368933359997754,53035.14522864001 2025-07-07,15:20:35.000,188,11068321,119405,0,1751901634,13836.306923520002,22.37598249000439,53035.15920288 2025-07-07,15:20:36.000,188,11068279,119525,0,1751901635,13836.313659829997,22.354835099999036,53035.15920288 2025-07-07,15:20:37.000,188,11068296,119205,0,1751901636,13836.293450899997,22.347785969999677,53035.13824152 2025-07-07,15:20:38.000,188,11068322,119085,0,1751901637,13836.354077689997,22.31958945000224,53035.08234456 2025-07-07,15:20:39.000,188,11068322,119605,0,1751901638,13836.367550310002,22.31958945000224,53035.14522864001 2025-07-07,15:20:40.000,188,11068281,119365,0,1751901639,13836.354077689997,22.256147280000732,53035.08234456 2025-07-07,15:20:41.000,188,11068303,119365,0,1751901640,13836.407968170002,22.199754239998583,53035.08234456 2025-07-07,15:20:42.000,188,11068339,119325,0,1751901641,13836.387759240002,22.122213809998357,53035.08933168 2025-07-07,15:20:43.000,188,11068321,119085,0,1751901642,13836.434913409998,22.079919030002202,53035.103305920005 2025-07-07,15:20:44.000,188,11068339,119165,0,1751901643,13836.448386030002,22.03762424999877,53035.08933168 2025-07-07,15:20:45.000,188,11068265,119525,0,1751901644,13836.529221749988,22.002378600001975,53035.09631880001 2025-07-07,15:20:46.000,188,11068310,119405,0,1751901645,13836.509012819988,21.90369078000367,53035.11029304 2025-07-07,15:20:47.000,188,11068268,119525,0,1751901646,13836.569639609988,21.812052090004727,53035.15920288 2025-07-07,15:20:48.000,188,11068328,119445,0,1751901647,13836.549430679988,21.74860992000322,53035.12426728001 2025-07-07,15:20:49.000,188,11068315,119445,0,1751901648,13836.515749129998,21.713364269999147,53035.14522864001 2025-07-07,15:20:50.000,188,11068300,119325,0,1751901649,13836.482067579993,21.727462529997865,53035.15920288 2025-07-07,15:20:51.000,188,11068326,119485,0,1751901650,13836.428177100002,21.755659050002578,53035.12426728001 2025-07-07,15:20:52.000,188,11068223,119205,0,1751901651,13836.253033039997,21.755659050002578,53035.18016424 2025-07-07,15:20:53.000,188,11068343,119165,0,1751901652,13836.071152669996,21.713364269999147,53035.201125600004 2025-07-07,15:20:54.000,188,11068310,119365,0,1751901653,13835.94316278,21.74156079000386,53035.17317712001 2025-07-07,15:20:55.000,188,11068323,119325,0,1751901654,13835.808436579995,21.769757310001296,53035.14522864001 2025-07-07,15:20:56.000,188,11068274,119525,0,1751901655,13835.606347279994,21.783855570000014,53035.152215760005 2025-07-07,15:20:57.000,188,11068298,119365,0,1751901656,13835.55245679999,21.889592519997677,53035.19413848001 2025-07-07,15:20:58.000,188,11068368,119165,0,1751901657,13835.464884769994,21.896641650004312,53035.12426728001 2025-07-07,15:20:59.000,188,11068254,119365,0,1751901658,13835.431203219989,21.8684451299996,53035.09631880001 2025-07-07,15:21:00.000,188,11068268,119205,0,1751901659,13835.471621079989,21.86139600000024,53035.11728016 2025-07-07,15:21:01.000,188,11068308,119285,0,1751901660,13835.525511559994,21.840248610002163,53035.13824152 2025-07-07,15:21:02.000,188,11068342,119405,0,1751901661,13835.532247869989,21.783855570000014,53035.07535744001 2025-07-07,15:21:03.000,188,11068349,119285,0,1751901662,13835.61308358999,21.706315139999788,53035.00548624001 2025-07-07,15:21:04.000,188,11068311,119525,0,1751901663,13835.71412823999,21.621725580000202,53034.94958928 2025-07-07,15:21:05.000,188,11068338,119325,0,1751901664,13835.69391930999,21.621725580000202,53034.96356352 2025-07-07,15:21:06.000,188,11068284,119245,0,1751901665,13835.72086455,21.607627320001484,53034.96356352 2025-07-07,15:21:07.000,188,11068263,119445,0,1751901666,13835.727600859995,21.572381670004688,53034.998499119996 2025-07-07,15:21:08.000,188,11068336,119445,0,1751901667,13835.70065562,21.593529060002766,53034.95657640001 2025-07-07,15:21:09.000,188,11068314,119245,0,1751901668,13835.66023776,21.593529060002766,53034.94260216 2025-07-07,15:21:10.000,188,11068268,119525,0,1751901669,13835.545720489994,21.607627320001484,53035.00548624001 2025-07-07,15:21:11.000,188,11068292,119285,0,1751901670,13835.498566319999,21.671069490002992,53035.033434720004 2025-07-07,15:21:12.000,188,11068314,119365,0,1751901671,13835.404257979993,21.713364269999147,53034.97753776001 2025-07-07,15:21:13.000,188,11068378,119365,0,1751901672,13835.242586539993,21.68516775000171,53035.01247336 2025-07-07,15:21:24.000,188,11068257,119205,0,1751901683,13834.84514425,21.262219950003782,53034.71202720001 2025-07-07,15:21:25.000,188,11068351,119045,0,1751901684,13834.858616869991,21.28336734000186,53034.72600144 2025-07-07,15:21:26.000,188,11068337,119205,0,1751901685,13834.925979970001,21.28336734000186,53034.71202720001 2025-07-07,15:21:27.000,188,11068330,119645,0,1751901686,13835.013551999997,21.325662119998015,53034.719014320006 2025-07-07,15:21:28.000,188,11068326,119325,0,1751901687,13835.121332959992,21.367956900001445,53034.698052960004 2025-07-07,15:21:29.000,188,11068380,119125,0,1751901688,13835.262795469993,21.424349940003594,53034.73298856 2025-07-07,15:21:30.000,188,11068316,119245,0,1751901689,13835.377312739998,21.50893950000318,53034.663117359996 2025-07-07,15:21:31.000,188,11068311,119365,0,1751901690,13835.404257979993,21.607627320001484,53034.69106584001 2025-07-07,15:21:32.000,188,11068316,119445,0,1751901691,13835.485093699994,21.713364269999147,53034.6770916 2025-07-07,15:21:33.000,188,11068356,119445,0,1751901692,13835.57266572999,21.776806440000655,53034.72600144 2025-07-07,15:21:34.000,188,11068274,119245,0,1751901693,13835.599610969999,21.762708180001937,53034.73298856 2025-07-07,15:21:35.000,188,11068295,119485,0,1751901694,13835.65350144999,21.819101220004086,53034.698052960004 2025-07-07,15:21:36.000,188,11068290,119285,0,1751901695,13835.63329251999,21.769757310001296,53034.72600144 2025-07-07,15:21:37.000,188,11068352,119285,0,1751901696,13835.59287465999,21.74860992000322,53034.75394992 2025-07-07,15:21:38.000,188,11068307,119365,0,1751901697,13835.538984179999,21.755659050002578,53034.7469628 2025-07-07,15:21:39.000,188,11068343,119285,0,1751901698,13835.538984179999,21.727462529997865,53034.77491128 2025-07-07,15:21:40.000,188,11068340,119125,0,1751901699,13835.538984179999,21.720413399998506,53034.7818984 2025-07-07,15:21:41.000,188,11068308,119325,0,1751901700,13835.532247869989,21.68516775000171,53034.73997568001 2025-07-07,15:21:42.000,188,11068265,119365,0,1751901701,13835.57266572999,21.656971230004274,53034.71202720001 2025-07-07,15:21:43.000,188,11068275,119365,0,1751901702,13835.606347279994,21.63582383999892,53034.767924160005 2025-07-07,15:21:44.000,188,11068306,119525,0,1751901703,13835.66023776,21.565332539998053,53034.75394992 2025-07-07,15:21:45.000,188,11068331,119445,0,1751901704,13835.74107348,21.51598863000254,53034.7469628 2025-07-07,15:21:46.000,188,11068291,119445,0,1751901705,13835.768018719995,21.50893950000318,53034.7818984 2025-07-07,15:21:47.000,188,11068278,119525,0,1751901706,13835.86232706,21.530086890001257,53034.77491128 2025-07-07,15:21:48.000,188,11068296,119165,0,1751901707,13835.91621753999,21.544185149999976,53034.7818984 2025-07-07,15:21:49.000,188,11068322,119485,0,1751901708,13835.949899089996,21.50893950000318,53034.82382112 2025-07-07,15:21:50.000,188,11068276,119245,0,1751901709,13835.949899089996,21.544185149999976,53034.80984688001 2025-07-07,15:21:51.000,188,11068254,119205,0,1751901710,13835.909481229995,21.572381670004688,53034.80285976 2025-07-07,15:21:52.000,188,11068339,119285,0,1751901711,13835.80170027,21.63582383999892,53034.830808239996 2025-07-07,15:21:53.000,188,11068289,119565,0,1751901712,13835.70065562,21.68516775000171,53034.82382112 2025-07-07,15:21:54.000,188,11068309,119565,0,1751901713,13835.586138349994,21.727462529997865,53034.82382112 2025-07-07,15:21:55.000,188,11068283,119325,0,1751901714,13835.377312739998,21.769757310001296,53034.80984688001 2025-07-07,15:21:56.000,188,11068325,119445,0,1751901715,13835.242586539993,21.74156079000386,53034.84478248 2025-07-07,15:21:57.000,188,11068328,119525,0,1751901716,13835.134805579997,21.755659050002578,53034.830808239996 2025-07-07,15:21:58.000,188,11068255,119485,0,1751901717,13835.128069270002,21.74860992000322,53034.8517696 2025-07-07,15:21:59.000,188,11068284,119165,0,1751901718,13835.080915099992,21.727462529997865,53034.82382112 2025-07-07,15:22:00.000,188,11068317,119325,0,1751901719,13835.121332959992,21.7345116600045,53034.78888552001 2025-07-07,15:22:01.000,188,11068357,119285,0,1751901720,13835.188696060002,21.664020360003633,53034.79587264 2025-07-07,15:22:02.000,188,11068285,119285,0,1751901721,13835.229113920002,21.63582383999892,53034.78888552001 2025-07-07,15:22:03.000,188,11068287,119445,0,1751901722,13835.303213329993,21.5230377600019,53034.80984688001 2025-07-07,15:22:04.000,188,11068294,119365,0,1751901723,13835.437939529998,21.445497330001672,53034.80285976 2025-07-07,15:22:05.000,188,11068291,119205,0,1751901724,13835.518775249999,21.396153419998882,53034.80285976 2025-07-07,15:22:06.000,188,11068235,119525,0,1751901725,13835.579402039999,21.325662119998015,53034.78888552001 2025-07-07,15:22:07.000,188,11068293,119685,0,1751901726,13835.586138349994,21.205826910001633,53034.73997568001 2025-07-07,15:22:08.000,188,11068305,119405,0,1751901727,13835.6198199,21.128286480001407,53034.78888552001 2025-07-07,15:22:09.000,188,11068339,119405,0,1751901728,13835.586138349994,21.05779518000054,53034.7818984 2025-07-07,15:22:10.000,188,11068303,119365,0,1751901729,13835.559193109999,20.980254750000313,53034.7469628 2025-07-07,15:22:11.000,188,11068302,119485,0,1751901730,13835.444675839994,20.980254750000313,53034.79587264 2025-07-07,15:22:12.000,188,11068323,119845,0,1751901731,13835.323422259993,21.00845126999775,53034.73298856 2025-07-07,15:22:13.000,188,11068273,119565,0,1751901732,13835.181959749993,20.99435300999903,53034.767924160005 2025-07-07,15:22:14.000,188,11068270,119325,0,1751901733,13835.033760929997,21.05779518000054,53034.79587264 2025-07-07,15:22:15.000,188,11068300,119285,0,1751901734,13834.899034729991,21.149433869999484,53034.80285976 2025-07-07,15:22:16.000,188,11068344,119445,0,1751901735,13834.791253769996,21.205826910001633,53034.79587264 2025-07-07,15:22:17.000,188,11068280,119485,0,1751901736,13834.750835909996,21.22697429999971,53034.80285976 2025-07-07,15:22:18.000,188,11068258,119485,0,1751901737,13834.67673649999,21.262219950003782,53034.70504008 2025-07-07,15:22:19.000,188,11068312,119605,0,1751901738,13834.649791259995,21.26926908000314,53034.719014320006 2025-07-07,15:22:20.000,188,11068315,119485,0,1751901739,13834.797990079991,21.262219950003782,53034.61420752 2025-07-07,15:22:21.000,188,11068252,119285,0,1751901740,13834.973134139997,21.262219950003782,53034.55831056 2025-07-07,15:22:22.000,188,11068265,119245,0,1751901741,13835.222377609993,21.205826910001633,53034.55831056 2025-07-07,15:22:23.000,188,11068241,119485,0,1751901742,13835.451412149989,21.11418822000269,53034.63516888 2025-07-07,15:22:24.000,188,11068302,119165,0,1751901743,13835.69391930999,21.071893439999258,53034.62818176 2025-07-07,15:22:25.000,188,11068285,119685,0,1751901744,13835.91621753999,21.00845126999775,53034.6072204 2025-07-07,15:22:26.000,188,11068246,119645,0,1751901745,13836.084625290001,20.987303879999672,53034.600233280005 2025-07-07,15:22:27.000,188,11068240,119365,0,1751901746,13836.165461010001,20.973205620000954,53034.663117359996 2025-07-07,15:22:28.000,188,11068287,119405,0,1751901747,13836.192406249997,21.036647790002462,53034.649143120005 2025-07-07,15:22:29.000,188,11068309,119405,0,1751901748,13836.131779459996,21.05074605000118,53034.68407872 2025-07-07,15:22:30.000,188,11068269,119525,0,1751901749,13836.071152669996,21.135335610000766,53034.68407872 2025-07-07,15:22:31.000,188,11068274,119405,0,1751901750,13835.90274492,21.177630390004197,53034.75394992 2025-07-07,15:22:32.000,188,11068221,119405,0,1751901751,13835.76128241,21.177630390004197,53034.71202720001 2025-07-07,15:22:33.000,188,11068326,119485,0,1751901752,13835.538984179999,21.205826910001633,53034.78888552001 2025-07-07,15:22:34.000,188,11068294,119565,0,1751901753,13835.478357389999,21.142384740000125,53034.80285976 2025-07-07,15:22:35.000,188,11068289,119445,0,1751901754,13835.296477019998,21.10713909000333,53034.76093704001 2025-07-07,15:22:36.000,188,11068310,119605,0,1751901755,13835.309949639988,21.022549530003744,53034.79587264 2025-07-07,15:22:37.000,188,11068299,119605,0,1751901756,13835.350367499988,20.9309108400048,53034.78888552001 2025-07-07,15:22:38.000,188,11068259,119445,0,1751901757,13835.330158569988,20.86746867000329,53034.75394992 2025-07-07,15:22:39.000,188,11068309,119405,0,1751901758,13835.363840119993,20.782879110003705,53034.75394992 2025-07-07,15:22:40.000,188,11068296,119485,0,1751901759,13835.336894879998,20.670093029999407,53034.70504008 2025-07-07,15:22:41.000,188,11068314,119565,0,1751901760,13835.343631189993,20.620749120003893,53034.64215600001 2025-07-07,15:22:42.000,188,11068278,119325,0,1751901761,13835.350367499988,20.627798250003252,53034.62818176 2025-07-07,15:22:43.000,188,11068279,119565,0,1751901762,13835.316685949998,20.59960172999854,53034.65613024 2025-07-07,15:22:44.000,188,11068355,119765,0,1751901763,13835.256059159998,20.64894564000133,53034.6072204 2025-07-07,15:22:45.000,188,11068320,119245,0,1751901764,13835.188696060002,20.719436940002197,53034.6072204 2025-07-07,15:22:46.000,188,11068267,119325,0,1751901765,13835.141541889992,20.82517388999986,53034.57228480001 2025-07-07,15:22:47.000,188,11068248,119365,0,1751901766,13834.993343069997,20.853370410004572,53034.551323440006 2025-07-07,15:22:48.000,188,11068315,119685,0,1751901767,13834.899034729991,20.959107360002236,53034.48843936 2025-07-07,15:22:49.000,188,11068293,119525,0,1751901768,13834.851880559996,21.029598660003103,53034.51638784 2025-07-07,15:22:50.000,188,11068258,119525,0,1751901769,13834.851880559996,21.11418822000269,53034.48843936 2025-07-07,15:22:51.000,188,11068222,119485,0,1751901770,13834.838407939991,21.184679520003556,53034.50940072 2025-07-07,15:22:52.000,188,11068316,119525,0,1751901771,13834.905771040001,21.22697429999971,53034.48843936 2025-07-07,15:22:53.000,188,11068318,119645,0,1751901772,13834.993343069997,21.255170820004423,53034.44651664 2025-07-07,15:22:54.000,188,11068267,119485,0,1751901773,13835.107860340002,21.26926908000314,53034.47446512001 2025-07-07,15:22:55.000,188,11068245,119285,0,1751901774,13835.161750819992,21.2763182100025,53034.44651664 2025-07-07,15:22:56.000,188,11068254,119485,0,1751901775,13835.229113920002,21.21992517000035,53034.362671200004 2025-07-07,15:22:57.000,188,11068308,119245,0,1751901776,13835.262795469993,21.163532129998202,53034.39061968 2025-07-07,15:22:58.000,188,11068313,119605,0,1751901777,13835.242586539993,21.135335610000766,53034.3976068 2025-07-07,15:22:59.000,188,11068343,119405,0,1751901778,13835.249322850002,21.022549530003744,53034.362671200004 2025-07-07,15:23:00.000,188,11068279,119405,0,1751901779,13835.195432369997,20.9309108400048,53034.29978712 2025-07-07,15:23:01.000,188,11068279,119445,0,1751901780,13835.222377609993,20.846321279997937,53034.27882576 2025-07-07,15:23:02.000,188,11068311,119365,0,1751901781,13835.276268089998,20.775829980004346,53034.27183864 2025-07-07,15:23:03.000,188,11068255,119525,0,1751901782,13835.316685949998,20.64894564000133,53034.30677424001 2025-07-07,15:23:04.000,188,11068321,119525,0,1751901783,13835.404257979993,20.564356080001744,53034.28581288001 2025-07-07,15:23:05.000,188,11068296,119645,0,1751901784,13835.478357389999,20.529110429997672,53034.27183864 2025-07-07,15:23:06.000,188,11068278,119405,0,1751901785,13835.55245679999,20.515012169998954,53034.27183864 2025-07-07,15:23:07.000,188,11068282,119445,0,1751901786,13835.6198199,20.522061299998313,53034.27183864 2025-07-07,15:23:08.000,188,11068327,119285,0,1751901787,13835.579402039999,20.564356080001744,53034.29978712 2025-07-07,15:23:09.000,188,11068292,119445,0,1751901788,13835.505302629994,20.620749120003893,53034.25786440001 2025-07-07,15:23:10.000,188,11068341,119645,0,1751901789,13835.323422259993,20.754682589998993,53034.2928 2025-07-07,15:23:11.000,188,11068309,119445,0,1751901790,13835.148278200002,20.86746867000329,53034.30677424001 2025-07-07,15:23:12.000,188,11068243,119485,0,1751901791,13834.966397830001,20.980254750000313,53034.23690304001 2025-07-07,15:23:13.000,188,11068280,119605,0,1751901792,13834.82493532,21.10008996000397,53034.24389016 2025-07-07,15:23:14.000,188,11068263,119365,0,1751901793,13834.69694542999,21.170581260004838,53034.194980320004 2025-07-07,15:23:15.000,188,11068297,119525,0,1751901794,13834.60263709,21.22697429999971,53034.23690304001 2025-07-07,15:23:16.000,188,11068250,119765,0,1751901795,13834.60263709,21.212876040000992,53034.18799320001 2025-07-07,15:23:17.000,188,11068222,119725,0,1751901796,13834.57569184999,21.212876040000992,53034.097160640005 2025-07-07,15:23:18.000,188,11068322,119485,0,1751901797,13834.64305495,21.205826910001633,53034.09017352001 2025-07-07,15:23:19.000,188,11068291,119765,0,1751901798,13834.7440996,21.121237350002048,53034.09017352001 2025-07-07,15:23:20.000,188,11068308,119325,0,1751901799,13834.831671629996,21.121237350002048,53034.11113488 2025-07-07,15:23:21.000,188,11068281,119445,0,1751901800,13834.905771040001,21.029598660003103,53034.06921216001 2025-07-07,15:23:22.000,188,11068299,119765,0,1751901801,13834.939452589992,21.00845126999775,53034.06921216001 2025-07-07,15:23:23.000,188,11068302,119645,0,1751901802,13835.000079379992,20.99435300999903,53034.048250800006 2025-07-07,15:23:24.000,188,11068293,119565,0,1751901803,13835.000079379992,20.9309108400048,53034.02030232001 2025-07-07,15:23:25.000,188,11068250,119645,0,1751901804,13834.986606760001,20.909763449999446,53034.048250800006 2025-07-07,15:23:26.000,188,11068225,119525,0,1751901805,13835.000079379992,20.895665190000727,53034.027289440004 2025-07-07,15:23:27.000,188,11068258,119525,0,1751901806,13834.946188900001,20.86041954000393,53034.04126368001 2025-07-07,15:23:28.000,188,11068319,119845,0,1751901807,13834.932716279996,20.83222301999922,53034.06222504 2025-07-07,15:23:29.000,188,11068349,119525,0,1751901808,13834.872089489996,20.8181247600005,53034.06222504 2025-07-07,15:23:30.000,188,11068258,119485,0,1751901809,13834.858616869991,20.82517388999986,53034.048250800006 2025-07-07,15:23:31.000,188,11068233,119485,0,1751901810,13834.818199009991,20.86041954000393,53034.0133152 2025-07-07,15:23:32.000,188,11068369,119925,0,1751901811,13834.78451746,20.9309108400048,53034.05523792 2025-07-07,15:23:33.000,188,11068329,119485,0,1751901812,13834.777781149991,20.99435300999903,53034.04126368001 2025-07-07,15:23:34.000,188,11068331,119645,0,1751901813,13834.710418049995,21.078942569998617,53033.99934096001 2025-07-07,15:23:35.000,188,11068262,119605,0,1751901814,13834.61610970999,21.135335610000766,53034.05523792 2025-07-07,15:23:36.000,188,11068337,119405,0,1751901815,13834.508328749995,21.170581260004838,53034.06222504 2025-07-07,15:23:37.000,188,11068305,119565,0,1751901816,13834.41402040999,21.262219950003782,53034.04126368001 2025-07-07,15:23:38.000,188,11068270,119605,0,1751901817,13834.279294209999,21.346809510003368,53033.99934096001 2025-07-07,15:23:39.000,188,11068331,119165,0,1751901818,13834.259085279999,21.382055160000164,53033.978379600005 2025-07-07,15:23:40.000,188,11068275,119005,0,1751901819,13834.225403729994,21.424349940003594,53033.943444 2025-07-07,15:23:41.000,188,11068319,119605,0,1751901820,13834.225403729994,21.46664471999975,53033.91549552 2025-07-07,15:23:42.000,188,11068303,119804,0,1751901821,13834.272557899989,21.47369384999911,53033.91549552 2025-07-07,15:23:43.000,188,11068241,119485,0,1751901822,13834.292766829989,21.45959559000039,53033.943444 2025-07-07,15:23:44.000,188,11068260,119485,0,1751901823,13834.346657309994,21.445497330001672,53033.929469760005 2025-07-07,15:23:45.000,188,11068276,119325,0,1751901824,13834.407284099994,21.50189037000382,53033.91549552 2025-07-07,15:23:46.000,188,11068313,119445,0,1751901825,13834.45443826999,21.45959559000039,53033.929469760005 2025-07-07,15:23:47.000,188,11068255,119685,0,1751901826,13834.46117458,21.438448200002313,53033.9085084 2025-07-07,15:23:48.000,188,11068269,119445,0,1751901827,13834.447701959994,21.480742979998467,53033.89453416 2025-07-07,15:23:49.000,188,11068299,119525,0,1751901828,13834.43422933999,21.431399070002954,53033.85261144001 2025-07-07,15:23:50.000,188,11068266,119765,0,1751901829,13834.447701959994,21.438448200002313,53033.87357280001 2025-07-07,15:23:51.000,188,11068278,119485,0,1751901830,13834.40054779,21.445497330001672,53033.859598560004 2025-07-07,15:23:52.000,188,11068234,119685,0,1751901831,13834.33318468999,21.45959559000039,53033.9085084 2025-07-07,15:23:53.000,188,11068201,119765,0,1751901832,13834.218667419998,21.45254646000103,53033.86658568 2025-07-07,15:24:04.000,188,11068232,119445,0,1751901843,13833.140857819999,21.50893950000318,53033.46831984001 2025-07-07,15:24:05.000,188,11068305,119605,0,1751901844,13833.289056639995,21.579430800004047,53033.44037136 2025-07-07,15:24:06.000,188,11068304,119565,0,1751901845,13833.349683429995,21.5230377600019,53033.44037136 2025-07-07,15:24:07.000,188,11068251,119565,0,1751901846,13833.470937009995,21.5230377600019,53033.46831984001 2025-07-07,15:24:08.000,188,11068235,119365,0,1751901847,13833.598926899991,21.487792109997827,53033.39146152 2025-07-07,15:24:09.000,188,11068279,119445,0,1751901848,13833.733653099996,21.47369384999911,53033.41242288 2025-07-07,15:24:10.000,188,11068312,119765,0,1751901849,13833.794279889997,21.45254646000103,53033.37050016001 2025-07-07,15:24:11.000,188,11068253,119445,0,1751901850,13833.801016199992,21.40320254999824,53033.41242288 2025-07-07,15:24:12.000,188,11068256,119605,0,1751901851,13833.760598339992,21.375006030000804,53033.41242288 2025-07-07,15:24:13.000,188,11068293,119525,0,1751901852,13833.760598339992,21.353858640002727,53033.39146152 2025-07-07,15:24:14.000,188,11068267,119485,0,1751901853,13833.673026309996,21.325662119998015,53033.36351304 2025-07-07,15:24:15.000,188,11068316,119605,0,1751901854,13833.679762619991,21.325662119998015,53033.36351304 2025-07-07,15:24:16.000,188,11068276,119485,0,1751901855,13833.652817379996,21.297465600000578,53033.32857744001 2025-07-07,15:24:17.000,188,11068280,119804,0,1751901856,13833.551772729996,21.304514729999937,53033.30062896001 2025-07-07,15:24:18.000,188,11068325,119845,0,1751901857,13833.48440963,21.28336734000186,53033.29364184 2025-07-07,15:24:19.000,188,11068263,119565,0,1751901858,13833.41704652999,21.262219950003782,53033.244732 2025-07-07,15:24:20.000,188,11068260,119605,0,1751901859,13833.37662866999,21.262219950003782,53033.244732 2025-07-07,15:24:21.000,188,11068266,119405,0,1751901860,13833.329474499995,21.255170820004423,53033.15389944001 2025-07-07,15:24:22.000,188,11068272,119685,0,1751901861,13833.248638779995,21.255170820004423,53033.11197672001 2025-07-07,15:24:23.000,188,11068308,119725,0,1751901862,13833.228429849994,21.22697429999971,53033.11197672001 2025-07-07,15:24:24.000,188,11068290,119245,0,1751901863,13833.289056639995,21.29041647000122,53033.070054 2025-07-07,15:24:25.000,188,11068257,119965,0,1751901864,13833.31600187999,21.318612989998655,53033.03511840001 2025-07-07,15:24:26.000,188,11068261,119725,0,1751901865,13833.430519149995,21.318612989998655,53033.070054 2025-07-07,15:24:27.000,188,11068276,119565,0,1751901866,13833.55850903999,21.304514729999937,53033.06306688001 2025-07-07,15:24:28.000,188,11068298,119525,0,1751901867,13833.699971549991,21.33976038000401,53033.06306688001 2025-07-07,15:24:29.000,188,11068275,119485,0,1751901868,13833.827961440002,21.255170820004423,53033.05607976 2025-07-07,15:24:30.000,188,11068280,119405,0,1751901869,13833.962687639993,21.24107255999843,53033.06306688001 2025-07-07,15:24:31.000,188,11068256,119525,0,1751901870,13834.050259670003,21.22697429999971,53033.03511840001 2025-07-07,15:24:32.000,188,11068304,119605,0,1751901871,13834.171513249988,21.184679520003556,53033.02813128 2025-07-07,15:24:33.000,188,11068275,119605,0,1751901872,13834.178249559998,21.177630390004197,53033.12595096 2025-07-07,15:24:34.000,188,11068314,119685,0,1751901873,13834.110886459988,21.184679520003556,53033.1049896 2025-07-07,15:24:35.000,188,11068311,119885,0,1751901874,13834.036787049998,21.128286480001407,53033.091015360005 2025-07-07,15:24:36.000,188,11068256,119725,0,1751901875,13833.929006090002,21.177630390004197,53033.1049896 2025-07-07,15:24:37.000,188,11068264,119405,0,1751901876,13833.767334650001,21.128286480001407,53033.13293808001 2025-07-07,15:24:38.000,188,11068307,119565,0,1751901877,13833.598926899991,21.135335610000766,53033.16088656001 2025-07-07,15:24:39.000,188,11068260,119645,0,1751901878,13833.410310219995,21.11418822000269,53033.13293808001 2025-07-07,15:24:40.000,188,11068252,119525,0,1751901879,13833.20148461,21.121237350002048,53033.11896384 2025-07-07,15:24:41.000,188,11068286,119685,0,1751901880,13832.979186379998,21.198777780002274,53033.14691232 2025-07-07,15:24:42.000,188,11068293,119605,0,1751901881,13832.763624459993,21.248121689997788,53033.09800248 2025-07-07,15:24:43.000,188,11068272,119565,0,1751901882,13832.588480400002,21.360907770002086,53033.11197672001 2025-07-07,15:24:44.000,188,11068257,119685,0,1751901883,13832.440281579991,21.480742979998467,53033.070054 2025-07-07,15:24:45.000,188,11068279,119725,0,1751901884,13832.32576431,21.579430800004047,53033.06306688001 2025-07-07,15:24:46.000,188,11068246,119685,0,1751901885,13832.21798334999,21.671069490002992,53033.03511840001 2025-07-07,15:24:47.000,188,11068282,119605,0,1751901886,13832.14388394,21.790904699999373,53033.0001828 2025-07-07,15:24:48.000,188,11068338,119565,0,1751901887,13832.16409287,21.86139600000024,53032.90935024 2025-07-07,15:24:49.000,188,11068288,119485,0,1751901888,13832.1843018,21.882543389998318,53032.83947904 2025-07-07,15:24:50.000,188,11068271,119605,0,1751901889,13832.26513752,21.90369078000367,53032.81851768001 2025-07-07,15:24:51.000,188,11068258,119804,0,1751901890,13832.433545269996,21.847297740001522,53032.7905692 2025-07-07,15:24:52.000,188,11068311,119485,0,1751901891,13832.541326229992,21.80500295999809,53032.79755632001 2025-07-07,15:24:53.000,188,11068315,119605,0,1751901892,13832.716470289997,21.727462529997865,53032.77659496001 2025-07-07,15:24:54.000,188,11068257,119765,0,1751901893,13832.884878039993,21.656971230004274,53032.81153056 2025-07-07,15:24:55.000,188,11068269,119845,0,1751901894,13833.060022099999,21.565332539998053,53032.79755632001 2025-07-07,15:24:56.000,188,11068251,119525,0,1751901895,13833.20148461,21.46664471999975,53032.78358208 2025-07-07,15:24:57.000,188,11068292,119845,0,1751901896,13833.268847709995,21.40320254999824,53032.82550480001 2025-07-07,15:24:58.000,188,11068313,119485,0,1751901897,13833.38336498,21.311563859999296,53032.77659496001 2025-07-07,15:24:59.000,188,11068290,119685,0,1751901898,13833.410310219995,21.2763182100025,53032.755633600005 2025-07-07,15:25:00.000,188,11068228,119804,0,1751901899,13833.390101289995,21.24107255999843,53032.73467224 2025-07-07,15:25:01.000,188,11068277,119565,0,1751901900,13833.30252926,21.212876040000992,53032.804543440005 2025-07-07,15:25:02.000,188,11068259,119725,0,1751901901,13833.2621114,21.198777780002274,53032.81153056 2025-07-07,15:25:03.000,188,11068269,119365,0,1751901902,13833.120648889999,21.22697429999971,53032.83249192 2025-07-07,15:25:04.000,188,11068270,119645,0,1751901903,13833.033076859989,21.212876040000992,53032.74864648001 2025-07-07,15:25:05.000,188,11068255,119725,0,1751901904,13832.992658999989,21.304514729999937,53032.77659496001 2025-07-07,15:25:06.000,188,11068260,119685,0,1751901905,13832.911823279988,21.33271125000465,53032.755633600005 2025-07-07,15:25:07.000,188,11068238,119605,0,1751901906,13832.878141729998,21.438448200002313,53032.74864648001 2025-07-07,15:25:08.000,188,11068272,120005,0,1751901907,13832.945504829993,21.49484124000446,53032.706723760006 2025-07-07,15:25:09.000,188,11068283,120085,0,1751901908,13833.019604239998,21.565332539998053,53032.69973664001 2025-07-07,15:25:10.000,188,11068247,119725,0,1751901909,13833.15433043999,21.656971230004274,53032.69274952 2025-07-07,15:25:11.000,188,11068238,119645,0,1751901910,13833.329474499995,21.720413399998506,53032.64383968 2025-07-07,15:25:12.000,188,11068224,119804,0,1751901911,13833.578717969991,21.783855570000014,53032.65781392001 2025-07-07,15:25:13.000,188,11068288,119645,0,1751901912,13833.780807269992,21.80500295999809,53032.67178816 2025-07-07,15:25:24.000,188,11068282,119605,0,1751901923,13834.905771040001,22.13631207000435,53033.05607976 2025-07-07,15:25:25.000,188,11068286,119485,0,1751901924,13834.872089489996,22.242049020002014,53033.03511840001 2025-07-07,15:25:26.000,188,11068246,120005,0,1751901925,13834.82493532,22.354835099999036,53033.070054 2025-07-07,15:25:27.000,188,11068260,120205,0,1751901926,13834.80472639,22.467621180003334,53033.14691232 2025-07-07,15:25:28.000,188,11068272,119365,0,1751901927,13834.838407939991,22.54516161000356,53033.16088656001 2025-07-07,15:25:29.000,188,11068281,119485,0,1751901928,13834.973134139997,22.615652910004428,53033.13293808001 2025-07-07,15:25:30.000,188,11068303,119765,0,1751901929,13835.161750819992,22.643849430001865,53033.258706240005 2025-07-07,15:25:31.000,188,11068290,119685,0,1751901930,13835.330158569988,22.650898560001224,53033.244732 2025-07-07,15:25:32.000,188,11068224,119525,0,1751901931,13835.565929419994,22.636800300002506,53033.258706240005 2025-07-07,15:25:33.000,188,11068239,119765,0,1751901932,13835.747809789995,22.643849430001865,53033.33556456 2025-07-07,15:25:34.000,188,11068285,119565,0,1751901933,13835.970108019996,22.601554649998434,53033.4543456 2025-07-07,15:25:35.000,188,11068270,119565,0,1751901934,13836.192406249997,22.573358130000997,53033.51722968001 2025-07-07,15:25:36.000,188,11068231,119804,0,1751901935,13836.327132450002,22.573358130000997,53033.56613952001 2025-07-07,15:25:37.000,188,11068277,120165,0,1751901936,13836.387759240002,22.54516161000356,53033.6290236 2025-07-07,15:25:38.000,188,11068275,119845,0,1751901937,13836.374286619997,22.55221074000292,53033.691907680004 2025-07-07,15:25:39.000,188,11068303,119405,0,1751901938,13836.300187209992,22.587456389999716,53033.72684328 2025-07-07,15:25:40.000,188,11068246,119485,0,1751901939,13836.192406249997,22.643849430001865,53033.761778880005 2025-07-07,15:25:41.000,188,11068227,119565,0,1751901940,13836.071152669996,22.693193340004655,53033.86658568 2025-07-07,15:25:42.000,188,11068280,119685,0,1751901941,13835.95663539999,22.72138986000209,53033.943444 2025-07-07,15:25:43.000,188,11068304,119645,0,1751901942,13835.808436579995,22.714340730002732,53033.978379600005 2025-07-07,15:25:44.000,188,11068262,119845,0,1751901943,13835.70065562,22.693193340004655,53033.99934096001 2025-07-07,15:25:45.000,188,11068249,119804,0,1751901944,13835.59287465999,22.693193340004655,53034.0133152 2025-07-07,15:25:46.000,188,11068240,119765,0,1751901945,13835.646765139994,22.636800300002506,53034.048250800006 2025-07-07,15:25:47.000,188,11068314,119804,0,1751901946,13835.65350144999,22.566309000001638,53034.05523792 2025-07-07,15:25:48.000,188,11068286,119804,0,1751901947,13835.76128241,22.531063350004843,53034.06222504 2025-07-07,15:25:49.000,188,11068276,119605,0,1751901948,13835.8219092,22.49581770000077,53034.04126368001 2025-07-07,15:25:50.000,188,11068245,119885,0,1751901949,13835.929690159996,22.50286683000013,53034.0831864 2025-07-07,15:25:51.000,188,11068250,119525,0,1751901950,13836.010525879996,22.54516161000356,53034.12510912 2025-07-07,15:25:52.000,188,11068254,119685,0,1751901951,13836.111570529996,22.55925987000228,53034.097160640005 2025-07-07,15:25:53.000,188,11068288,119645,0,1751901952,13836.131779459996,22.55925987000228,53034.160044719996 2025-07-07,15:25:54.000,188,11068266,120005,0,1751901953,13836.199142559992,22.608603779997793,53034.17401896 2025-07-07,15:25:55.000,188,11068293,119845,0,1751901954,13836.172197319996,22.643849430001865,53034.2229288 2025-07-07,15:25:56.000,188,11068233,119765,0,1751901955,13836.185669940001,22.700242470004014,53034.29978712 2025-07-07,15:25:57.000,188,11068248,119845,0,1751901956,13836.178933629992,22.73548812000081,53034.32074848 2025-07-07,15:25:58.000,188,11068290,119925,0,1751901957,13836.172197319996,22.7848320300036,53034.34170984 2025-07-07,15:25:59.000,188,11068252,119685,0,1751901958,13836.165461010001,22.7848320300036,53034.35568408001 2025-07-07,15:26:00.000,188,11068266,119804,0,1751901959,13836.165461010001,22.813028550001036,53034.41158104 2025-07-07,15:26:01.000,188,11068310,119885,0,1751901960,13836.091361599996,22.693193340004655,53034.362671200004 2025-07-07,15:26:02.000,188,11068286,119605,0,1751901961,13836.199142559992,22.813028550001036,53034.495426479996 2025-07-07,15:26:03.000,188,11068267,119765,0,1751901962,13836.306923520002,22.798930290002318,53034.495426479996 2025-07-07,15:26:04.000,188,11068230,119845,0,1751901963,13836.347341380002,22.820077680000395,53034.495426479996 2025-07-07,15:26:05.000,188,11068208,119725,0,1751901964,13836.407968170002,22.798930290002318,53034.530362080004 2025-07-07,15:26:06.000,188,11068203,119685,0,1751901965,13836.441649719993,22.749586379999528,53034.58625904 2025-07-07,15:26:07.000,188,11068253,119725,0,1751901966,13836.502276509993,22.73548812000081,53034.55831056 2025-07-07,15:26:08.000,188,11068266,119845,0,1751901967,13836.556166989998,22.700242470004014,53034.62119464001 2025-07-07,15:26:09.000,188,11068233,119965,0,1751901968,13836.576375919998,22.650898560001224,53034.551323440006 2025-07-07,15:26:10.000,188,11068228,119885,0,1751901969,13836.603321159993,22.601554649998434,53034.62119464001 2025-07-07,15:26:11.000,188,11068292,119645,0,1751901970,13836.670684259989,22.573358130000997,53034.65613024 2025-07-07,15:26:12.000,188,11068268,120165,0,1751901971,13836.684156879994,22.55221074000292,53034.663117359996 2025-07-07,15:26:13.000,188,11068285,119765,0,1751901972,13836.75151997999,22.54516161000356,53034.70504008 2025-07-07,15:26:14.000,188,11068236,119725,0,1751901973,13836.818883079999,22.531063350004843,53034.71202720001 2025-07-07,15:26:15.000,188,11068226,119765,0,1751901974,13836.93340034999,22.50286683000013,53034.77491128 2025-07-07,15:26:16.000,188,11068301,119765,0,1751901975,13837.07486285999,22.51696508999885,53034.76093704001 2025-07-07,15:26:17.000,188,11068262,119645,0,1751901976,13837.270215849996,22.531063350004843,53034.767924160005 2025-07-07,15:26:18.000,188,11068202,119765,0,1751901977,13837.438623599992,22.566309000001638,53034.77491128 2025-07-07,15:26:19.000,188,11068235,119765,0,1751901978,13837.620503969993,22.594505519999075,53034.830808239996 2025-07-07,15:26:20.000,188,11068229,119804,0,1751901979,13837.809120649988,22.636800300002506,53034.886705200006 2025-07-07,15:26:21.000,188,11068290,119765,0,1751901980,13837.984264709994,22.67909507999866,53034.935615040005 2025-07-07,15:26:22.000,188,11068192,119605,0,1751901981,13838.05162780999,22.68614420999802,53034.94260216 2025-07-07,15:26:23.000,188,11068224,119645,0,1751901982,13838.11225459999,22.74253725000017,53034.991512 2025-07-07,15:26:24.000,188,11068278,119804,0,1751901983,13838.15267245999,22.7848320300036,53035.04042184 2025-07-07,15:26:25.000,188,11068223,119645,0,1751901984,13838.13919984,22.820077680000395,53035.04740896001 2025-07-07,15:26:26.000,188,11068249,119445,0,1751901985,13838.11899091,22.862372460003826,53035.15920288 2025-07-07,15:26:27.000,188,11068297,119804,0,1751901986,13838.07857305,22.841225069998472,53035.14522864001 2025-07-07,15:26:28.000,188,11068189,119885,0,1751901987,13838.085309359994,22.820077680000395,53035.18016424 2025-07-07,15:26:29.000,188,11068233,120005,0,1751901988,13838.05162780999,22.74253725000017,53035.18016424 2025-07-07,15:26:30.000,188,11068277,119765,0,1751901989,13838.085309359994,22.707291600003373,53035.17317712001 2025-07-07,15:26:31.000,188,11068232,119804,0,1751901990,13838.11899091,22.657947690000583,53035.25003544 2025-07-07,15:26:32.000,188,11068217,119645,0,1751901991,13838.206562939995,22.594505519999075,53035.2360612 2025-07-07,15:26:33.000,188,11068187,119685,0,1751901992,13838.35476175999,22.566309000001638,53035.270996800005 2025-07-07,15:26:34.000,188,11068225,119965,0,1751901993,13838.42212486,22.50286683000013,53035.28497104 2025-07-07,15:26:35.000,188,11068258,119765,0,1751901994,13838.577059989992,22.460572050003975,53035.31291952001 2025-07-07,15:26:36.000,188,11068271,119925,0,1751901995,13838.738731429992,22.453522920004616,53035.34086800001 2025-07-07,15:26:37.000,188,11068306,119925,0,1751901996,13838.893666559998,22.425326399999904,53035.35484224 2025-07-07,15:26:38.000,188,11068253,119925,0,1751901997,13838.981238589993,22.418277270000544,53035.38279072001 2025-07-07,15:26:39.000,188,11068256,119925,0,1751901998,13839.122701099994,22.425326399999904,53035.368816480004 2025-07-07,15:26:40.000,188,11068248,119725,0,1751901999,13839.19006419999,22.481719440002053,53035.42471344 2025-07-07,15:26:41.000,188,11068253,119925,0,1751902000,13839.223745749994,22.481719440002053,53035.515546 2025-07-07,15:26:42.000,188,11068258,119725,0,1751902001,13839.183327889994,22.524014219998207,53035.52253312 2025-07-07,15:26:43.000,188,11068221,119965,0,1751902002,13839.217009439999,22.481719440002053,53035.56445584 2025-07-07,15:26:44.000,188,11068249,119965,0,1751902003,13839.196800509999,22.460572050003975,53035.59240432 2025-07-07,15:26:45.000,188,11068255,120165,0,1751902004,13839.196800509999,22.460572050003975,53035.655288400005 2025-07-07,15:26:46.000,188,11068317,120045,0,1751902005,13839.23048205999,22.361884229998395,53035.64830128001 2025-07-07,15:26:47.000,188,11068282,119685,0,1751902006,13839.2574273,22.33368771000096,53035.68323688 2025-07-07,15:26:48.000,188,11068304,119845,0,1751902007,13839.365208259995,22.291392930004804,53035.71817248001 2025-07-07,15:26:49.000,188,11068235,119765,0,1751902008,13839.425835049995,22.206803369997942,53035.73913384 2025-07-07,15:26:50.000,188,11068261,120005,0,1751902009,13839.47298921999,22.185655979999865,53035.71817248001 2025-07-07,15:26:51.000,188,11068239,120005,0,1751902010,13839.567297559995,22.14336120000371,53035.75310808 2025-07-07,15:26:52.000,188,11068295,120165,0,1751902011,13839.60097911,22.122213809998357,53035.725159600006 2025-07-07,15:26:53.000,188,11068273,119845,0,1751902012,13839.61445172999,22.15041033000307,53035.669262639996 2025-07-07,15:26:54.000,188,11068183,119925,0,1751902013,13839.607715419996,22.14336120000371,53035.78105656 2025-07-07,15:26:55.000,188,11068249,119725,0,1751902014,13839.6616059,22.206803369997942,53035.80201792 2025-07-07,15:26:56.000,188,11068286,120005,0,1751902015,13839.587506489996,22.213852500004577,53035.80900504 2025-07-07,15:26:57.000,188,11068238,119845,0,1751902016,13839.57403386999,22.227950760003296,53035.87887624 2025-07-07,15:26:58.000,188,11068304,119885,0,1751902017,13839.567297559995,22.26319641000009,53035.86490200001 2025-07-07,15:26:59.000,188,11068244,119765,0,1751902018,13839.54035232,22.291392930004804,53035.87887624 2025-07-07,15:27:00.000,188,11068265,119804,0,1751902019,13839.446043979995,22.31958945000224,53035.892850480006 2025-07-07,15:27:01.000,188,11068307,120165,0,1751902020,13839.47298921999,22.31254032000288,53035.96272168001 2025-07-07,15:27:02.000,188,11068270,119965,0,1751902021,13839.43930767,22.33368771000096,53035.93477320001 2025-07-07,15:27:03.000,188,11068279,120085,0,1751902022,13839.47972553,22.291392930004804,53035.97669592 2025-07-07,15:27:04.000,188,11068231,119845,0,1751902023,13839.51340707999,22.234999890002655,53035.97669592 2025-07-07,15:27:05.000,188,11068270,119845,0,1751902024,13839.52014339,22.178606850000506,53036.04656712 2025-07-07,15:27:06.000,188,11068282,119525,0,1751902025,13839.52014339,22.10106642000028,53036.09547696 2025-07-07,15:27:07.000,188,11068233,119685,0,1751902026,13839.547088629995,22.10106642000028,53036.08848984 2025-07-07,15:27:08.000,188,11068264,119765,0,1751902027,13839.55382493999,22.058771640004124,53036.05355424001 2025-07-07,15:27:09.000,188,11068254,119525,0,1751902028,13839.627924349996,22.023525990000053,53036.109451200005 2025-07-07,15:27:10.000,188,11068213,119965,0,1751902029,13839.68181483,21.981231210003898,53036.08848984 2025-07-07,15:27:11.000,188,11068274,119804,0,1751902030,13839.742441620001,22.08696816000156,53036.10246408001 2025-07-07,15:27:12.000,188,11068250,119845,0,1751902031,13839.755914239991,22.13631207000435,53036.10246408001 2025-07-07,15:27:13.000,188,11068277,119965,0,1751902032,13839.789595789996,22.206803369997942,53036.172335279996 2025-07-07,15:27:14.000,188,11068242,119685,0,1751902033,13839.749177929996,22.31254032000288,53036.09547696 2025-07-07,15:27:15.000,188,11068224,119885,0,1751902034,13839.769386859996,22.411228140001185,53036.13041256001 2025-07-07,15:27:16.000,188,11068214,120005,0,1751902035,13839.722232690001,22.49581770000077,53036.10246408001 2025-07-07,15:27:17.000,188,11068270,120005,0,1751902036,13839.688551139996,22.566309000001638,53036.0745156 2025-07-07,15:27:18.000,188,11068268,119765,0,1751902037,13839.675078519991,22.650898560001224,53036.08150272001 2025-07-07,15:27:19.000,188,11068238,119965,0,1751902038,13839.654869589991,22.6720459499993,53036.0745156 2025-07-07,15:27:20.000,188,11068316,119845,0,1751902039,13839.715496379991,22.68614420999802,53036.109451200005 2025-07-07,15:27:21.000,188,11068237,119965,0,1751902040,13839.695287449991,22.714340730002732,53036.10246408001 2025-07-07,15:27:22.000,188,11068241,119885,0,1751902041,13839.742441620001,22.707291600003373,53036.01163152001 2025-07-07,15:27:23.000,188,11068223,120045,0,1751902042,13839.863695200002,22.664996819999942,53036.03259288001 2025-07-07,15:27:24.000,188,11068288,120005,0,1751902043,13839.951267229997,22.643849430001865,53035.96272168001 2025-07-07,15:27:25.000,188,11068192,120005,0,1751902044,13840.018630329992,22.622702040003787,53036.039580000004 2025-07-07,15:27:26.000,188,11068263,120005,0,1751902045,13840.079257119993,22.650898560001224,53036.04656712 2025-07-07,15:27:27.000,188,11068314,119845,0,1751902046,13840.112938669998,22.608603779997793,53036.004644399996 2025-07-07,15:27:28.000,188,11068242,120125,0,1751902047,13840.092729739998,22.615652910004428,53035.97669592 2025-07-07,15:27:29.000,188,11068237,119804,0,1751902048,13840.112938669998,22.650898560001224,53036.01163152001 2025-07-07,15:27:30.000,188,11068269,120005,0,1751902049,13840.099466049993,22.707291600003373,53036.01163152001 2025-07-07,15:27:31.000,188,11068257,119885,0,1751902050,13840.079257119993,22.756635509998887,53036.05355424001 2025-07-07,15:27:32.000,188,11068295,119804,0,1751902051,13840.085993430002,22.7848320300036,53035.990670160005 2025-07-07,15:27:33.000,188,11068231,119965,0,1751902052,13840.072520809998,22.834175939999113,53036.04656712 2025-07-07,15:27:34.000,188,11068299,119725,0,1751902053,13840.153356529998,22.84827419999783,53036.05355424001 2025-07-07,15:27:35.000,188,11068167,120045,0,1751902054,13840.207247009988,22.90466723999998,53036.03259288001 2025-07-07,15:27:36.000,188,11068205,119765,0,1751902055,13840.294819039998,22.9187654999987,53036.05355424001 2025-07-07,15:27:37.000,188,11068265,119804,0,1751902056,13840.436281549999,22.932863760004693,53036.0745156 2025-07-07,15:27:38.000,188,11068312,119845,0,1751902057,13840.46996309999,22.939912890004052,53036.060541360006 2025-07-07,15:27:39.000,188,11068225,119845,0,1751902058,13840.55079881999,22.932863760004693,53036.05355424001 2025-07-07,15:27:40.000,188,11068236,119725,0,1751902059,13840.544062509995,22.94696202000341,53036.09547696 2025-07-07,15:27:41.000,188,11068179,120005,0,1751902060,13840.503644649994,22.939912890004052,53036.0745156 2025-07-07,15:27:42.000,188,11068255,119804,0,1751902061,13840.46996309999,22.96810941000149,53036.06752848 2025-07-07,15:27:43.000,188,11068224,119965,0,1751902062,13840.341973209994,22.9187654999987,53036.06752848 2025-07-07,15:27:44.000,188,11068223,119885,0,1751902063,13840.200510699993,22.9187654999987,53036.05355424001 2025-07-07,15:27:45.000,188,11068245,120205,0,1751902064,13840.052311879997,22.94696202000341,53036.01861864 2025-07-07,15:27:46.000,188,11068187,119804,0,1751902065,13839.931058299997,22.975158540000848,53036.004644399996 2025-07-07,15:27:47.000,188,11068271,119965,0,1751902066,13839.823277340001,22.939912890004052,53036.039580000004 2025-07-07,15:27:48.000,188,11068218,119765,0,1751902067,13839.715496379991,22.939912890004052,53036.01861864 2025-07-07,15:27:49.000,188,11068226,119765,0,1751902068,13839.634660659991,22.96810941000149,53036.03259288001 2025-07-07,15:27:50.000,188,11068198,120085,0,1751902069,13839.526879699995,22.996305929998925,53036.039580000004 2025-07-07,15:27:51.000,188,11068283,119804,0,1751902070,13839.4595166,22.975158540000848,53035.990670160005 2025-07-07,15:27:52.000,188,11068243,119685,0,1751902071,13839.425835049995,23.003355059998285,53035.97669592 2025-07-07,15:27:53.000,188,11068253,119925,0,1751902072,13839.35847195,23.010404189997644,53036.004644399996 2025-07-07,15:27:54.000,188,11068249,120165,0,1751902073,13839.324790399995,22.996305929998925,53035.94874744 2025-07-07,15:27:55.000,188,11068302,120285,0,1751902074,13839.304581469994,23.01745332000428,53035.941760320005 2025-07-07,15:27:56.000,188,11068240,119765,0,1751902075,13839.243954679994,23.066797229999793,53035.93477320001 2025-07-07,15:27:57.000,188,11068268,119725,0,1751902076,13839.142910029994,23.052698970001074,53035.92079896 2025-07-07,15:27:58.000,188,11068250,120085,0,1751902077,13839.089019549989,23.109092010003224,53035.92778608 2025-07-07,15:27:59.000,188,11068232,120005,0,1751902078,13839.028392759988,23.15138678999938,53035.92778608 2025-07-07,15:28:00.000,188,11068224,119965,0,1751902079,13838.934084419998,23.1302394000013,53035.93477320001 2025-07-07,15:28:01.000,188,11068238,120085,0,1751902080,13838.839776079993,23.1302394000013,53035.892850480006 2025-07-07,15:28:02.000,188,11068232,120125,0,1751902081,13838.725258810002,23.116141140002583,53035.87887624 2025-07-07,15:28:03.000,188,11068246,120005,0,1751902082,13838.570323679996,23.031551580002997,53035.85791488 2025-07-07,15:28:04.000,188,11068239,119804,0,1751902083,13838.48275165,22.925814629998058,53035.84394064001 2025-07-07,15:28:05.000,188,11068267,119725,0,1751902084,13838.36149807,22.820077680000395,53035.871889120004 2025-07-07,15:28:06.000,188,11068223,120045,0,1751902085,13838.32108021,22.67909507999866,53035.80900504 2025-07-07,15:28:07.000,188,11068214,120085,0,1751902086,13838.30087128,22.54516161000356,53035.80201792 2025-07-07,15:28:08.000,188,11068204,120045,0,1751902087,13838.287398659995,22.37598249000439,53035.75310808 2025-07-07,15:28:09.000,188,11068240,119925,0,1751902088,13838.32108021,22.27024553999945,53035.73913384 2025-07-07,15:28:10.000,188,11068244,120045,0,1751902089,13838.368234379996,22.178606850000506,53035.725159600006 2025-07-07,15:28:11.000,188,11068242,120085,0,1751902090,13838.428861169996,22.10811554999964,53035.704198240004 2025-07-07,15:28:12.000,188,11068259,120045,0,1751902091,13838.496224269991,22.072869900002843,53035.71118536 2025-07-07,15:28:13.000,188,11068231,120125,0,1751902092,13838.40191593,22.122213809998357,53035.68323688 2025-07-07,15:28:14.000,188,11068260,120045,0,1751902093,13838.30087128,22.164508590001788,53035.71118536 2025-07-07,15:28:15.000,188,11068302,120245,0,1751902094,13838.07183673999,22.31254032000288,53035.69721112001 2025-07-07,15:28:16.000,188,11068201,120045,0,1751902095,13837.748493859988,22.524014219998207,53035.66227552 2025-07-07,15:28:17.000,188,11068217,119804,0,1751902096,13837.398205739992,22.664996819999942,53035.66227552 2025-07-07,15:28:18.000,188,11068244,119685,0,1751902097,13836.96034559,22.827126809999754,53035.66227552 2025-07-07,15:28:19.000,188,11068185,120005,0,1751902098,13836.616793779998,22.975158540000848,53035.669262639996 2025-07-07,15:28:20.000,188,11068258,120005,0,1751902099,13836.266505660002,23.045649840001715,53035.66227552 2025-07-07,15:28:21.000,188,11068238,120085,0,1751902100,13836.0239985,23.094993750004505,53035.5854172 2025-07-07,15:28:22.000,188,11068202,120125,0,1751902101,13835.94316278,23.123190270001942,53035.515546 2025-07-07,15:28:23.000,188,11068212,120005,0,1751902102,13836.030734809996,23.024502450003638,53035.487597520005 2025-07-07,15:28:24.000,188,11068260,119965,0,1751902103,13836.226087800002,22.982207670000207,53035.45266192 2025-07-07,15:28:25.000,188,11068286,119804,0,1751902104,13836.482067579993,22.932863760004693,53035.368816480004 2025-07-07,15:28:26.000,188,11068228,119765,0,1751902105,13836.818883079999,22.855323330004467,53035.34086800001 2025-07-07,15:28:27.000,188,11068202,120125,0,1751902106,13837.19611643999,22.805979420001677,53035.35484224 2025-07-07,15:28:28.000,188,11068240,119845,0,1751902107,13837.452096219997,22.798930290002318,53035.29195816001 2025-07-07,15:28:29.000,188,11068246,119804,0,1751902108,13837.580086109992,22.805979420001677,53035.28497104 2025-07-07,15:28:30.000,188,11068268,120005,0,1751902109,13837.627240280002,22.862372460003826,53035.34086800001 2025-07-07,15:28:31.000,188,11068200,119845,0,1751902110,13837.418414669992,22.96810941000149,53035.25702256 2025-07-07,15:28:32.000,188,11068200,119885,0,1751902111,13837.13548964999,23.08089548999851,53035.28497104 2025-07-07,15:28:33.000,188,11068254,120045,0,1751902112,13836.724574739994,23.207779830001527,53035.29894528 2025-07-07,15:28:34.000,188,11068248,119925,0,1751902113,13836.259769349992,23.30646764999983,53035.31291952001 2025-07-07,15:28:35.000,188,11068212,119965,0,1751902114,13835.828645509995,23.433351990002848,53035.28497104 2025-07-07,15:28:36.000,188,11068242,120085,0,1751902115,13835.377312739998,23.454499380000925,53035.319906640005 2025-07-07,15:28:37.000,188,11068241,120045,0,1751902116,13835.033760929997,23.447450250001566,53035.27798392 2025-07-07,15:28:38.000,188,11068201,119965,0,1751902117,13834.771044839996,23.405155469998135,53035.201125600004 2025-07-07,15:28:39.000,188,11068254,119725,0,1751902118,13834.66326388,23.405155469998135,53035.13824152 2025-07-07,15:28:40.000,188,11068207,120005,0,1751902119,13834.589164469995,23.264172870003677,53035.103305920005 2025-07-07,15:28:41.000,188,11068243,120085,0,1751902120,13834.609373399995,23.1302394000013,53035.054396080006 2025-07-07,15:28:42.000,188,11068214,120165,0,1751902121,13834.72389067,23.024502450003638,53034.984524880005 2025-07-07,15:28:43.000,188,11068248,120045,0,1751902122,13834.892298419996,22.9187654999987,53034.91465368 2025-07-07,15:28:44.000,188,11068244,120045,0,1751902123,13835.013551999997,22.820077680000395,53034.87273096 2025-07-07,15:28:45.000,188,11068224,119925,0,1751902124,13835.134805579997,22.73548812000081,53034.78888552001 2025-07-07,15:28:46.000,188,11068235,120085,0,1751902125,13835.175223439997,22.72138986000209,53034.73298856 2025-07-07,15:28:47.000,188,11068213,120045,0,1751902126,13835.175223439997,22.74253725000017,53034.698052960004 2025-07-07,15:28:48.000,188,11068166,119965,0,1751902127,13835.080915099992,22.7848320300036,53034.649143120005 2025-07-07,15:28:49.000,188,11068210,120045,0,1751902128,13834.946188900001,22.834175939999113,53034.6072204 2025-07-07,15:28:50.000,188,11068223,119804,0,1751902129,13834.76430853,22.939912890004052,53034.649143120005 2025-07-07,15:28:51.000,188,11068190,120165,0,1751902130,13834.56221923,23.073846359999152,53034.57927192 2025-07-07,15:28:52.000,188,11068253,120045,0,1751902131,13834.46117458,23.158435919998738,53034.52337496001 2025-07-07,15:28:53.000,188,11068233,120165,0,1751902132,13834.40054779,23.228927219999605,53034.50940072 2025-07-07,15:28:54.000,188,11068206,119885,0,1751902133,13834.339920999999,23.32056590999855,53034.44651664 2025-07-07,15:28:55.000,188,11068202,120085,0,1751902134,13834.40054779,23.35581156000262,53034.432542400005 2025-07-07,15:28:56.000,188,11068172,119965,0,1751902135,13834.427493029994,23.41925373000413,53034.43952952 2025-07-07,15:28:57.000,188,11068215,120045,0,1751902136,13834.467910889995,23.36286069000198,53034.3976068 2025-07-07,15:28:58.000,188,11068201,119885,0,1751902137,13834.58242816,23.32761503999791,53034.36965832 2025-07-07,15:28:59.000,188,11068238,120045,0,1751902138,13834.66326388,23.221878090000246,53034.383632560006 2025-07-07,15:29:00.000,188,11068226,119804,0,1751902139,13834.72389067,23.158435919998738,53034.34170984 2025-07-07,15:29:01.000,188,11068214,119925,0,1751902140,13834.771044839996,23.059748100000434,53034.29978712 2025-07-07,15:29:02.000,188,11068216,119965,0,1751902141,13834.750835909996,22.975158540000848,53034.327735599996 2025-07-07,15:29:03.000,188,11068182,120125,0,1751902142,13834.797990079991,22.876470720002544,53034.32074848 2025-07-07,15:29:04.000,188,11068196,119885,0,1751902143,13834.750835909996,22.756635509998887,53034.34170984 2025-07-07,15:29:05.000,188,11068195,119645,0,1751902144,13834.68347281,22.6720459499993,53034.27183864 2025-07-07,15:29:06.000,188,11068209,120165,0,1751902145,13834.63631863999,22.608603779997793,53034.25087728 2025-07-07,15:29:07.000,188,11068210,119885,0,1751902146,13834.690209119995,22.50991595999949,53034.20895456001 2025-07-07,15:29:08.000,188,11068175,120125,0,1751902147,13834.690209119995,22.453522920004616,53034.20196744 2025-07-07,15:29:09.000,188,11068292,119804,0,1751902148,13834.777781149991,22.453522920004616,53034.23690304001 2025-07-07,15:29:10.000,188,11068236,120005,0,1751902149,13834.858616869991,22.453522920004616,53034.194980320004 2025-07-07,15:29:11.000,188,11068159,119885,0,1751902150,13834.993343069997,22.418277270000544,53034.24389016 2025-07-07,15:29:12.000,188,11068172,120005,0,1751902151,13835.134805579997,22.439424659998622,53034.23690304001 2025-07-07,15:29:13.000,188,11068186,120045,0,1751902152,13835.249322850002,22.474670310002693,53034.2229288 2025-07-07,15:29:14.000,188,11068244,120165,0,1751902153,13835.357103809998,22.49581770000077,53034.20196744 2025-07-07,15:29:15.000,188,11068204,120125,0,1751902154,13835.451412149989,22.524014219998207,53034.20895456001 2025-07-07,15:29:16.000,188,11068202,120165,0,1751902155,13835.59287465999,22.54516161000356,53034.25087728 2025-07-07,15:29:17.000,188,11068223,119725,0,1751902156,13835.64002883,22.594505519999075,53034.25786440001 2025-07-07,15:29:18.000,188,11068212,120125,0,1751902157,13835.68044669,22.573358130000997,53034.25786440001 2025-07-07,15:29:19.000,188,11068241,119925,0,1751902158,13835.75454609999,22.54516161000356,53034.28581288001 2025-07-07,15:29:20.000,188,11068140,120085,0,1751902159,13835.727600859995,22.49581770000077,53034.30677424001 2025-07-07,15:29:21.000,188,11068204,120205,0,1751902160,13835.78149134,22.44647378999798,53034.29978712 2025-07-07,15:29:22.000,188,11068160,120045,0,1751902161,13835.828645509995,22.38303162000375,53034.39061968 2025-07-07,15:29:23.000,188,11068158,120125,0,1751902162,13835.98358064,22.227950760003296,53034.37664544001 2025-07-07,15:29:24.000,188,11068170,119965,0,1751902163,13836.111570529996,22.08696816000156,53034.48843936 2025-07-07,15:29:25.000,188,11068216,120125,0,1751902164,13836.266505660002,22.002378600001975,53034.50241360001 2025-07-07,15:29:26.000,188,11068218,120125,0,1751902165,13836.434913409998,21.91073991000303,53034.52337496001 2025-07-07,15:29:27.000,188,11068193,120245,0,1751902166,13836.529221749988,21.86139600000024,53034.50940072 2025-07-07,15:29:28.000,188,11068251,120045,0,1751902167,13836.630266399989,21.812052090004727,53034.48843936 2025-07-07,15:29:29.000,188,11068176,120045,0,1751902168,13836.704365809994,21.769757310001296,53034.57927192 2025-07-07,15:29:30.000,188,11068182,120285,0,1751902169,13836.684156879994,21.812052090004727,53034.6072204 2025-07-07,15:29:31.000,188,11068170,120085,0,1751902170,13836.603321159993,21.826150350003445,53034.63516888 2025-07-07,15:29:32.000,188,11068196,120165,0,1751902171,13836.428177100002,21.8684451299996,53034.7469628 2025-07-07,15:29:33.000,188,11068184,120205,0,1751902172,13836.205878870001,21.896641650004312,53034.719014320006 2025-07-07,15:29:34.000,188,11068226,120085,0,1751902173,13835.96337171,21.97418208000454,53034.816834000005 2025-07-07,15:29:35.000,188,11068245,120165,0,1751902174,13835.70065562,22.065820770003484,53034.8517696 2025-07-07,15:29:36.000,188,11068201,120205,0,1751902175,13835.505302629994,22.10106642000028,53034.87273096 2025-07-07,15:29:37.000,188,11068214,120285,0,1751902176,13835.350367499988,22.079919030002202,53034.89369232 2025-07-07,15:29:38.000,188,11068201,120085,0,1751902177,13835.181959749993,22.04467337999813,53034.90067944 2025-07-07,15:29:39.000,188,11068143,119965,0,1751902178,13835.107860340002,22.009427730001335,53034.984524880005 2025-07-07,15:29:40.000,188,11068154,119845,0,1751902179,13835.121332959992,21.931887300001108,53034.97753776001 2025-07-07,15:29:41.000,188,11068250,120165,0,1751902180,13835.134805579997,21.90369078000367,53034.94958928 2025-07-07,15:29:42.000,188,11068195,120085,0,1751902181,13835.202168679993,21.85434687000088,53034.998499119996 2025-07-07,15:29:43.000,188,11068172,120085,0,1751902182,13835.262795469993,21.769757310001296,53034.991512 2025-07-07,15:29:44.000,188,11068208,119845,0,1751902183,13835.363840119993,21.671069490002992,53035.00548624001 2025-07-07,15:29:45.000,188,11068241,120245,0,1751902184,13835.464884769994,21.63582383999892,53035.01247336 2025-07-07,15:29:46.000,188,11068239,120125,0,1751902185,13835.532247869989,21.607627320001484,53035.01946048 2025-07-07,15:29:47.000,188,11068216,120245,0,1751902186,13835.55245679999,21.600578190002125,53034.97753776001 2025-07-07,15:29:48.000,188,11068178,120005,0,1751902187,13835.6198199,21.64287296999828,53034.991512 2025-07-07,15:29:49.000,188,11068174,120005,0,1751902188,13835.57266572999,21.69221688000107,53034.96356352 2025-07-07,15:29:50.000,188,11068209,120085,0,1751902189,13835.55245679999,21.889592519997677,53035.01247336 2025-07-07,15:29:51.000,188,11068166,120085,0,1751902190,13835.478357389999,22.051722510004765,53035.00548624001 2025-07-07,15:29:52.000,188,11068185,120045,0,1751902191,13835.444675839994,22.206803369997942,53035.04740896001 2025-07-07,15:29:53.000,188,11068197,120165,0,1751902192,13835.397521669998,22.453522920004616,53035.13824152 2025-07-07,15:29:54.000,188,11068219,120045,0,1751902193,13835.330158569988,22.636800300002506,53035.07535744001 2025-07-07,15:29:55.000,188,11068218,120125,0,1751902194,13835.222377609993,22.827126809999754,53035.201125600004 2025-07-07,15:29:56.000,188,11068201,120245,0,1751902195,13835.148278200002,22.996305929998925,53035.19413848001 2025-07-07,15:29:57.000,188,11068226,120005,0,1751902196,13835.087651410002,23.109092010003224,53035.24304832001 2025-07-07,15:29:58.000,188,11068212,120205,0,1751902197,13834.979870449992,23.18663244000345,53035.22907408 2025-07-07,15:29:59.000,188,11068232,120125,0,1751902198,13835.027024620002,23.235976349998964,53035.32689376 2025-07-07,15:30:00.000,188,11068175,120285,0,1751902199,13835.053969859997,23.285320260001754,53035.3059324 2025-07-07,15:30:01.000,188,11068166,120125,0,1751902200,13835.094387719997,23.235976349998964,53035.26400968001 2025-07-07,15:30:02.000,188,11068171,120165,0,1751902201,13835.094387719997,23.158435919998738,53035.3059324 2025-07-07,15:30:03.000,188,11068162,120045,0,1751902202,13835.114596649997,23.102042880003864,53035.29894528 2025-07-07,15:30:04.000,188,11068181,120205,0,1751902203,13835.074178789997,23.024502450003638,53035.34785512 2025-07-07,15:30:05.000,188,11068186,120005,0,1751902204,13835.053969859997,22.996305929998925,53035.32689376 2025-07-07,15:30:06.000,188,11068153,120165,0,1751902205,13835.020288309992,22.95401115000277,53035.34785512 2025-07-07,15:30:07.000,188,11068202,120245,0,1751902206,13834.973134139997,22.95401115000277,53035.4456748 2025-07-07,15:30:08.000,188,11068248,120165,0,1751902207,13834.858616869991,22.89761811000062,53035.438687680005 2025-07-07,15:30:09.000,188,11068190,120205,0,1751902208,13834.80472639,22.96106028000213,53035.3758036 2025-07-07,15:30:10.000,188,11068191,119885,0,1751902209,13834.62284602,23.01745332000428,53035.32689376 2025-07-07,15:30:11.000,188,11068238,119925,0,1751902210,13834.53527398999,23.073846359999152,53035.3758036 2025-07-07,15:30:12.000,188,11068206,120365,0,1751902211,13834.43422933999,23.250074609997682,53035.32689376 2025-07-07,15:30:13.000,188,11068177,119925,0,1751902212,13834.279294209999,23.3769589500007,53035.34785512 2025-07-07,15:30:14.000,188,11068182,119845,0,1751902213,13834.110886459988,23.53908894000051,53035.39676496 2025-07-07,15:30:15.000,188,11068153,120125,0,1751902214,13834.043523359993,23.701218930000323,53035.333880879996 2025-07-07,15:30:16.000,188,11068186,120485,0,1751902215,13833.955951329997,23.905643700003566,53035.31291952001 2025-07-07,15:30:17.000,188,11068167,120125,0,1751902216,13833.868379300002,24.01138065000123,53035.31291952001 2025-07-07,15:30:18.000,188,11068203,120085,0,1751902217,13833.854906679997,24.110068469999533,53035.270996800005 2025-07-07,15:30:19.000,188,11068164,120165,0,1751902218,13833.922269779992,24.22285455000383,53035.27798392 2025-07-07,15:30:20.000,188,11068172,120245,0,1751902219,13834.003105499993,24.24400194000191,53035.25702256 2025-07-07,15:30:21.000,188,11068234,120525,0,1751902220,13834.158040629998,24.1805597700004,53035.25003544 2025-07-07,15:30:22.000,188,11068208,120085,0,1751902221,13834.41402040999,24.159412380002323,53035.21509984001 2025-07-07,15:30:23.000,188,11068195,120125,0,1751902222,13834.690209119995,24.110068469999533,53035.222086960006 2025-07-07,15:30:24.000,188,11068171,120325,0,1751902223,13835.053969859997,23.969085869997798,53035.21509984001 2025-07-07,15:30:25.000,188,11068163,120485,0,1751902224,13835.370576429988,23.898594570004207,53035.20811272 2025-07-07,15:30:26.000,188,11068147,120365,0,1751902225,13835.68044669,23.81400501000462,53035.25003544 2025-07-07,15:30:27.000,188,11068168,120165,0,1751902226,13835.91621753999,23.750562840003113,53035.20811272 2025-07-07,15:30:28.000,188,11068167,120085,0,1751902227,13836.084625290001,23.736464580004395,53035.222086960006 2025-07-07,15:30:29.000,188,11068144,120165,0,1751902228,13836.125043150001,23.743513710003754,53035.29894528 2025-07-07,15:30:30.000,188,11068153,120045,0,1751902229,13836.131779459996,23.750562840003113,53035.32689376 2025-07-07,15:30:31.000,188,11068189,119965,0,1751902230,13836.010525879996,23.78580848999991,53035.3758036 2025-07-07,15:30:32.000,188,11068155,120165,0,1751902231,13835.889272299995,23.799906749998627,53035.40375208 2025-07-07,15:30:33.000,188,11068208,119965,0,1751902232,13835.687182999995,23.8351524000027,53035.48061040001 2025-07-07,15:30:34.000,188,11068154,120245,0,1751902233,13835.61308358999,23.8351524000027,53035.536507360004 2025-07-07,15:30:35.000,188,11068211,120285,0,1751902234,13835.485093699994,23.792857619999268,53035.52253312 2025-07-07,15:30:36.000,188,11068223,120325,0,1751902235,13835.464884769994,23.7223663199984,53035.52253312 2025-07-07,15:30:37.000,188,11068226,120125,0,1751902236,13835.498566319999,23.665973280003527,53035.557468720006 2025-07-07,15:30:38.000,188,11068183,120125,0,1751902237,13835.57266572999,23.59548198000266,53035.50855888001 2025-07-07,15:30:39.000,188,11068159,120245,0,1751902238,13835.727600859995,23.510892420003074,53035.59939144001 2025-07-07,15:30:40.000,188,11068143,120165,0,1751902239,13835.85559074999,23.48269589999836,53035.557468720006 2025-07-07,15:30:41.000,188,11068168,120165,0,1751902240,13835.990316949996,23.440401120002207,53035.606378560005 2025-07-07,15:30:42.000,188,11068148,120205,0,1751902241,13836.138515769991,23.398106339998776,53035.63432704 2025-07-07,15:30:43.000,188,11068193,120205,0,1751902242,13836.199142559992,23.42630286000349,53035.606378560005 2025-07-07,15:30:44.000,188,11068140,119845,0,1751902243,13836.219351489992,23.447450250001566,53035.63432704 2025-07-07,15:30:45.000,188,11068140,120125,0,1751902244,13836.246296730002,23.48974502999772,53035.59939144001 2025-07-07,15:30:46.000,188,11068167,119965,0,1751902245,13836.138515769991,23.567285459997947,53035.690224 2025-07-07,15:30:47.000,188,11068179,120405,0,1751902246,13836.111570529996,23.680071540002245,53035.62733992001 2025-07-07,15:30:48.000,188,11068131,120125,0,1751902247,13836.0239985,23.743513710003754,53035.64131416 2025-07-07,15:30:49.000,188,11068193,120205,0,1751902248,13835.96337171,23.905643700003566,53035.655288400005 2025-07-07,15:30:50.000,188,11068151,120165,0,1751902249,13835.86232706,23.99023326000315,53035.71817248001 2025-07-07,15:30:51.000,188,11068163,120205,0,1751902250,13835.848854439995,24.074822820002737,53035.71118536 2025-07-07,15:30:52.000,188,11068191,120125,0,1751902251,13835.86232706,24.145314120003604,53035.73913384 2025-07-07,15:30:53.000,188,11068198,120165,0,1751902252,13835.90274492,24.159412380002323,53035.80201792 2025-07-07,15:30:54.000,188,11068206,120485,0,1751902253,13835.93642646999,24.103019340000174,53035.85092776 2025-07-07,15:30:55.000,188,11068184,120285,0,1751902254,13835.949899089996,24.06072456000402,53035.90682472 2025-07-07,15:30:56.000,188,11068191,120125,0,1751902255,13835.970108019996,23.96203673999844,53035.88586336001 2025-07-07,15:30:57.000,188,11068215,120365,0,1751902256,13836.010525879996,23.884496309998212,53035.88586336001 2025-07-07,15:30:58.000,188,11068212,120125,0,1751902257,13835.990316949996,23.76466110000183,53035.90682472 2025-07-07,15:30:59.000,188,11068183,120165,0,1751902258,13835.997053259991,23.630727629999456,53035.92079896 2025-07-07,15:31:00.000,188,11068190,120205,0,1751902259,13835.90274492,23.517941550002433,53035.92079896 2025-07-07,15:31:01.000,188,11068228,120245,0,1751902260,13835.828645509995,23.41925373000413,53035.94874744 2025-07-07,15:31:02.000,188,11068181,120485,0,1751902261,13835.68044669,23.341713300003903,53035.99765728 2025-07-07,15:31:03.000,188,11068156,120285,0,1751902262,13835.518775249999,23.285320260001754,53035.9697088 2025-07-07,15:31:04.000,188,11068195,120405,0,1751902263,13835.377312739998,23.285320260001754,53035.90682472 2025-07-07,15:31:05.000,188,11068139,120005,0,1751902264,13835.262795469993,23.271222000003036,53035.92778608 2025-07-07,15:31:06.000,188,11068164,120245,0,1751902265,13835.134805579997,23.271222000003036,53035.892850480006 2025-07-07,15:31:07.000,188,11068146,120205,0,1751902266,13835.080915099992,23.235976349998964,53035.85092776 2025-07-07,15:31:08.000,188,11068168,120205,0,1751902267,13835.013551999997,23.221878090000246,53035.79503080001 2025-07-07,15:31:09.000,188,11068124,120325,0,1751902268,13835.047233550002,23.19368157000281,53035.8299664 2025-07-07,15:31:10.000,188,11068172,120165,0,1751902269,13835.080915099992,23.228927219999605,53035.774069440005 2025-07-07,15:31:11.000,188,11068123,120045,0,1751902270,13835.229113920002,23.257123740004317,53035.75310808 2025-07-07,15:31:12.000,188,11068166,120285,0,1751902271,13835.303213329993,23.20073070000217,53035.73913384 2025-07-07,15:31:13.000,188,11068152,120045,0,1751902272,13835.444675839994,23.17958331000409,53035.80900504 2025-07-07,15:31:14.000,188,11068122,120205,0,1751902273,13835.532247869989,23.109092010003224,53035.80900504 2025-07-07,15:31:15.000,188,11068204,120405,0,1751902274,13835.64002883,23.01745332000428,53035.80201792 2025-07-07,15:31:16.000,188,11068186,120165,0,1751902275,13835.72086455,23.003355059998285,53035.78804368 2025-07-07,15:31:17.000,188,11068202,120285,0,1751902276,13835.808436579995,22.932863760004693,53035.86490200001 2025-07-07,15:31:18.000,188,11068184,120245,0,1751902277,13835.89600860999,22.89761811000062,53035.822979280005 2025-07-07,15:31:19.000,188,11068142,120285,0,1751902278,13836.010525879996,22.841225069998472,53035.85092776 2025-07-07,15:31:20.000,188,11068204,120085,0,1751902279,13836.111570529996,22.79188116000296,53035.84394064001 2025-07-07,15:31:21.000,188,11068199,120205,0,1751902280,13836.226087800002,22.73548812000081,53035.92079896 2025-07-07,15:31:22.000,188,11068189,120165,0,1751902281,13836.266505660002,22.72138986000209,53035.91381184001 2025-07-07,15:31:23.000,188,11068211,120125,0,1751902282,13836.333868759997,22.7848320300036,53035.96272168001 2025-07-07,15:31:24.000,188,11068156,120125,0,1751902283,13836.394495549997,22.79188116000296,53035.99765728 2025-07-07,15:31:25.000,188,11068227,120245,0,1751902284,13836.488803890003,22.834175939999113,53036.05355424001 2025-07-07,15:31:26.000,188,11068220,120325,0,1751902285,13836.535958059998,22.96106028000213,53036.05355424001 2025-07-07,15:31:27.000,188,11068206,120405,0,1751902286,13836.589848539988,23.073846359999152,53036.06752848 2025-07-07,15:31:28.000,188,11068227,120325,0,1751902287,13836.657211639998,23.165485049998097,53036.12342544 2025-07-07,15:31:29.000,188,11068138,120325,0,1751902288,13836.738047359999,23.32056590999855,53036.158361040005 2025-07-07,15:31:30.000,188,11068157,120485,0,1751902289,13836.79193783999,23.475646769999003,53036.18630952 2025-07-07,15:31:31.000,188,11068163,120325,0,1751902290,13836.87277355999,23.609580240001378,53036.214258 2025-07-07,15:31:32.000,188,11068177,120205,0,1751902291,13836.87277355999,23.78580848999991,53036.25618072 2025-07-07,15:31:33.000,188,11068155,120285,0,1751902292,13836.87950987,23.94088935000036,53036.31207768 2025-07-07,15:31:34.000,188,11068175,120245,0,1751902293,13836.77172890999,24.103019340000174,53036.38194888 2025-07-07,15:31:35.000,188,11068143,120325,0,1751902294,13836.677420569999,24.321542370002135,53036.43085872 2025-07-07,15:31:36.000,188,11068175,120685,0,1751902295,13836.455122339998,24.533016270004737,53036.40291024 2025-07-07,15:31:37.000,188,11068175,120485,0,1751902296,13836.333868759997,24.76563755999814,53036.41688448001 2025-07-07,15:31:38.000,188,11068165,120245,0,1751902297,13836.165461010001,24.9841605900001,53036.444832960005 2025-07-07,15:31:39.000,188,11068181,120005,0,1751902298,13835.97684432999,25.174487100004626,53036.41688448001 2025-07-07,15:31:40.000,188,11068172,120485,0,1751902299,13835.869063369995,25.371862740001234,53036.47278144 2025-07-07,15:31:41.000,188,11068187,120405,0,1751902300,13835.73433716999,25.49874708000425,53036.507717039996 2025-07-07,15:31:42.000,188,11068139,120365,0,1751902301,13835.6198199,25.62563141999999,53036.51470416001 2025-07-07,15:31:43.000,188,11068181,120325,0,1751902302,13835.559193109999,25.752515760003007,53036.507717039996 2025-07-07,15:31:44.000,188,11068147,120325,0,1751902303,13835.538984179999,25.84415445000195,53036.507717039996 2025-07-07,15:31:45.000,188,11068133,120245,0,1751902304,13835.559193109999,25.9005474900041,53036.52169128 2025-07-07,15:31:46.000,188,11068159,120325,0,1751902305,13835.606347279994,25.956940529998974,53036.54963976 2025-07-07,15:31:47.000,188,11068148,120245,0,1751902306,13835.586138349994,25.956940529998974,53036.58457536001 2025-07-07,15:31:48.000,188,11068195,120565,0,1751902307,13835.57266572999,25.978087920004327,53036.563614000006 2025-07-07,15:31:49.000,188,11068187,120125,0,1751902308,13835.532247869989,26.006284440001764,53036.54963976 2025-07-07,15:31:50.000,188,11068200,120205,0,1751902309,13835.397521669998,26.09087400000135,53036.58457536001 2025-07-07,15:31:51.000,188,11068190,120245,0,1751902310,13835.336894879998,26.13316878000478,53036.57758824 2025-07-07,15:31:52.000,188,11068199,120405,0,1751902311,13835.350367499988,26.154316170002858,53036.55662688001 2025-07-07,15:31:53.000,188,11068154,120485,0,1751902312,13835.256059159998,26.119070519998786,53036.563614000006 2025-07-07,15:31:54.000,188,11068147,120125,0,1751902313,13835.229113920002,26.154316170002858,53036.563614000006 2025-07-07,15:31:55.000,188,11068133,120445,0,1751902314,13835.208904990002,26.112021389999427,53036.57060112 2025-07-07,15:31:56.000,188,11068156,120365,0,1751902315,13835.148278200002,26.062677480003913,53036.52169128 2025-07-07,15:31:57.000,188,11068118,120165,0,1751902316,13835.107860340002,26.055628350004554,53036.493742800005 2025-07-07,15:31:58.000,188,11068139,120405,0,1751902317,13835.121332959992,26.0344809599992,53036.57758824 2025-07-07,15:31:59.000,188,11068179,120125,0,1751902318,13835.080915099992,25.992186180003046,53036.55662688001 2025-07-07,15:32:00.000,188,11068147,120005,0,1751902319,13835.047233550002,26.062677480003913,53036.50072992 2025-07-07,15:32:01.000,188,11068160,120485,0,1751902320,13834.979870449992,26.062677480003913,53036.48675568001 2025-07-07,15:32:02.000,188,11068163,120285,0,1751902321,13834.912507349996,26.062677480003913,53036.4588072 2025-07-07,15:32:03.000,188,11068163,120565,0,1751902322,13834.858616869991,26.020382700000482,53036.45182008 2025-07-07,15:32:04.000,188,11068168,120405,0,1751902323,13834.84514425,25.963989659998333,53036.50072992 2025-07-07,15:32:05.000,188,11068163,120485,0,1751902324,13834.919243659991,25.85825271000067,53036.45182008 2025-07-07,15:32:06.000,188,11068171,120405,0,1751902325,13835.020288309992,25.745466630003648,53036.41688448001 2025-07-07,15:32:07.000,188,11068124,120805,0,1751902326,13835.249322850002,25.590385770003195,53036.40291024 2025-07-07,15:32:08.000,188,11068216,120365,0,1751902327,13835.478357389999,25.435304910002742,53036.36797464001 2025-07-07,15:32:09.000,188,11068124,120325,0,1751902328,13835.78149134,25.301371440000366,53036.36797464001 2025-07-07,15:32:10.000,188,11068131,120405,0,1751902329,13836.06441636,25.195634490002703,53036.340026159996 2025-07-07,15:32:11.000,188,11068136,120565,0,1751902330,13836.333868759997,25.061701020000328,53036.38194888 2025-07-07,15:32:12.000,188,11068171,120485,0,1751902331,13836.562903299993,25.04055363000225,53036.38893600001 2025-07-07,15:32:13.000,188,11068120,120525,0,1751902332,13836.764992599994,24.977111460000742,53036.4238716 2025-07-07,15:32:14.000,188,11068133,120405,0,1751902333,13836.91319141999,25.012357110004814,53036.48675568001 2025-07-07,15:32:15.000,188,11068131,120045,0,1751902334,13837.047917619995,25.012357110004814,53036.53566552001 2025-07-07,15:32:16.000,188,11068156,120485,0,1751902335,13837.088335479995,24.99120971999946,53036.43085872 2025-07-07,15:32:17.000,188,11068165,120445,0,1751902336,13837.15569857999,25.00530797999818,53036.50072992 2025-07-07,15:32:18.000,188,11068194,120365,0,1751902337,13837.209589059996,25.00530797999818,53036.57060112 2025-07-07,15:32:19.000,188,11068132,120485,0,1751902338,13837.236534299991,24.970062330001383,53036.60553672001 2025-07-07,15:32:20.000,188,11068183,120125,0,1751902339,13837.290424779996,24.906620159999875,53036.61951096 2025-07-07,15:32:21.000,188,11068219,120565,0,1751902340,13837.344315260001,24.843177989998367,53036.63348520001 2025-07-07,15:32:22.000,188,11068176,120485,0,1751902341,13837.485777770002,24.793834080002853,53036.675407919996 2025-07-07,15:32:23.000,188,11068193,120485,0,1751902342,13837.640712899993,24.681047999998555,53036.6684208 2025-07-07,15:32:24.000,188,11068196,120245,0,1751902343,13837.809120649988,24.58236018000025,53036.79418896 2025-07-07,15:32:25.000,188,11068171,120605,0,1751902344,13837.957319469999,24.490721490001306,53036.79418896 2025-07-07,15:32:26.000,188,11068195,120485,0,1751902345,13838.07183673999,24.41318106000108,53036.83611168 2025-07-07,15:32:27.000,188,11068181,120405,0,1751902346,13838.11225459999,24.377935410004284,53036.86406016 2025-07-07,15:32:28.000,188,11068167,120365,0,1751902347,13838.13246352999,24.392033670003002,53036.96187984 2025-07-07,15:32:29.000,188,11068219,120325,0,1751902348,13838.065100429994,24.441377579998516,53037.03175104 2025-07-07,15:32:30.000,188,11068156,120365,0,1751902349,13837.937110539999,24.45547584000451,53037.01078968 2025-07-07,15:32:31.000,188,11068147,120245,0,1751902350,13837.775439099998,24.533016270004737,53037.066686640006 2025-07-07,15:32:32.000,188,11068152,120365,0,1751902351,13837.593558729997,24.568261920001532,53037.1225836 2025-07-07,15:32:33.000,188,11068122,120485,0,1751902352,13837.364524190001,24.57531105000089,53037.18546768001 2025-07-07,15:32:34.000,188,11068175,120285,0,1751902353,13837.276952159991,24.57531105000089,53037.283287360005 2025-07-07,15:32:35.000,188,11068198,120445,0,1751902354,13837.148962269996,24.561212790002173,53037.24136464 2025-07-07,15:32:36.000,188,11068207,120605,0,1751902355,13837.15569857999,24.511868879999383,53037.29027448 2025-07-07,15:32:37.000,188,11068210,120565,0,1751902356,13837.13548964999,24.41318106000108,53037.262326000004 2025-07-07,15:32:38.000,188,11068151,120325,0,1751902357,13837.15569857999,24.307444110003416,53037.283287360005 2025-07-07,15:32:39.000,188,11068164,120325,0,1751902358,13837.283688470001,24.145314120003604,53037.332197200005 2025-07-07,15:32:40.000,188,11068203,120245,0,1751902359,13837.371260499996,24.032528039999306,53037.3671328 2025-07-07,15:32:41.000,188,11068190,120285,0,1751902360,13837.465568840002,23.856299790000776,53037.332197200005 2025-07-07,15:32:42.000,188,11068140,120645,0,1751902361,13837.532931939997,23.72941544999776,53037.42302976001 2025-07-07,15:32:43.000,188,11068146,120245,0,1751902362,13837.492514079997,23.5884328500033,53037.45796536 2025-07-07,15:32:44.000,188,11068137,120445,0,1751902363,13837.391469429997,23.454499380000925,53037.430016880004 2025-07-07,15:32:45.000,188,11068186,120485,0,1751902364,13837.250006919996,23.41220460000477,53037.49290096001 2025-07-07,15:32:46.000,188,11068175,120485,0,1751902365,13837.11528071999,23.36990982000134,53037.5068752 2025-07-07,15:32:47.000,188,11068177,120525,0,1751902366,13836.98055452,23.30646764999983,53037.49290096001 2025-07-07,15:32:48.000,188,11068238,120405,0,1751902367,13836.83909201,23.243025479998323,53037.53482368 2025-07-07,15:32:49.000,188,11068136,120445,0,1751902368,13836.75151997999,23.221878090000246,53037.55578504 2025-07-07,15:32:50.000,188,11068166,120445,0,1751902369,13836.704365809994,23.15138678999938,53037.55578504 2025-07-07,15:32:51.000,188,11068185,120525,0,1751902370,13836.650475329989,23.123190270001942,53037.58373352 2025-07-07,15:32:52.000,188,11068155,120445,0,1751902371,13836.643739019994,23.052698970001074,53037.548797920004 2025-07-07,15:32:53.000,188,11068176,120205,0,1751902372,13836.650475329989,22.989256799999566,53037.61168200001 2025-07-07,15:32:54.000,188,11068215,120205,0,1751902373,13836.677420569999,22.96106028000213,53037.63264336 2025-07-07,15:32:55.000,188,11068172,120285,0,1751902374,13836.684156879994,22.89761811000062,53037.6466176 2025-07-07,15:32:56.000,188,11068170,120245,0,1751902375,13836.610057469989,22.89761811000062,53037.62565624 2025-07-07,15:32:57.000,188,11068173,120365,0,1751902376,13836.583112229993,22.890568980001262,53037.63963048001 2025-07-07,15:32:58.000,188,11068200,120565,0,1751902377,13836.482067579993,22.90466723999998,53037.63963048001 2025-07-07,15:32:59.000,188,11068153,120445,0,1751902378,13836.381022929992,22.9187654999987,53037.67456608 2025-07-07,15:33:00.000,188,11068181,120285,0,1751902379,13836.286714590002,22.94696202000341,53037.667578960005 2025-07-07,15:33:01.000,188,11068197,120445,0,1751902380,13836.178933629992,22.95401115000277,53037.63963048001 2025-07-07,15:33:02.000,188,11068129,120645,0,1751902381,13836.06441636,22.95401115000277,53037.6466176 2025-07-07,15:33:03.000,188,11068202,120325,0,1751902382,13835.90274492,22.989256799999566,53037.59072064001 2025-07-07,15:33:04.000,188,11068169,120365,0,1751902383,13835.788227649995,23.045649840001715,53037.59072064001 2025-07-07,15:33:05.000,188,11068212,120445,0,1751902384,13835.63329251999,23.08794461999787,53037.63264336 2025-07-07,15:33:06.000,188,11068172,120325,0,1751902385,13835.498566319999,23.19368157000281,53037.58373352 2025-07-07,15:33:07.000,188,11068138,120405,0,1751902386,13835.323422259993,23.271222000003036,53037.55578504 2025-07-07,15:33:08.000,188,11068178,120525,0,1751902387,13835.141541889992,23.334664170004544,53037.61168200001 2025-07-07,15:33:09.000,188,11068147,120605,0,1751902388,13834.966397830001,23.35581156000262,53037.51386232 2025-07-07,15:33:10.000,188,11068197,120365,0,1751902389,13834.831671629996,23.348762430003262,53037.49290096001 2025-07-07,15:33:11.000,188,11068162,120565,0,1751902390,13834.65652756999,23.35581156000262,53037.41604264 2025-07-07,15:33:12.000,188,11068210,120485,0,1751902391,13834.649791259995,23.31351677999919,53037.42302976001 2025-07-07,15:33:13.000,188,11068170,120325,0,1751902392,13834.64305495,23.221878090000246,53037.37411992001 2025-07-07,15:33:14.000,188,11068164,120325,0,1751902393,13834.629582329995,23.1302394000013,53037.27630024001 2025-07-07,15:33:15.000,188,11068172,120565,0,1751902394,13834.791253769996,23.01745332000428,53037.38809416 2025-07-07,15:33:16.000,188,11068164,120885,0,1751902395,13834.925979970001,22.90466723999998,53037.29027448 2025-07-07,15:33:17.000,188,11068128,120365,0,1751902396,13835.074178789997,22.869421590003185,53037.29027448 2025-07-07,15:33:18.000,188,11068165,120645,0,1751902397,13835.121332959992,22.820077680000395,53037.234377520006 2025-07-07,15:33:19.000,188,11068169,120445,0,1751902398,13835.168487130002,22.77073377000488,53037.15751920001 2025-07-07,15:33:20.000,188,11068215,120445,0,1751902399,13835.121332959992,22.820077680000395,53037.213416160004 2025-07-07,15:33:21.000,188,11068251,120885,0,1751902400,13835.000079379992,22.7848320300036,53037.12957072 2025-07-07,15:33:22.000,188,11068199,120645,0,1751902401,13834.858616869991,22.77073377000488,53037.17848056 2025-07-07,15:33:23.000,188,11068144,120605,0,1751902402,13834.65652756999,22.813028550001036,53037.18546768001 2025-07-07,15:33:34.000,188,11068156,120965,0,1751902413,13834.306239449994,22.425326399999904,53036.81515032 2025-07-07,15:33:35.000,188,11068236,120485,0,1751902414,13834.286030519994,22.50286683000013,53036.85707304 2025-07-07,15:33:36.000,188,11068212,120605,0,1751902415,13834.184985869993,22.50286683000013,53036.78720184 2025-07-07,15:33:37.000,188,11068179,120285,0,1751902416,13834.104150149993,22.51696508999885,53036.780214720005 2025-07-07,15:33:38.000,188,11068138,120525,0,1751902417,13834.009841810002,22.54516161000356,53036.780214720005 2025-07-07,15:33:39.000,188,11068189,120685,0,1751902418,13833.949215020002,22.51696508999885,53036.77322760001 2025-07-07,15:33:40.000,188,11068165,120365,0,1751902419,13833.902060849992,22.55925987000228,53036.75226624001 2025-07-07,15:33:41.000,188,11068134,120605,0,1751902420,13833.875115609997,22.50991595999949,53036.731304880006 2025-07-07,15:33:42.000,188,11068194,120485,0,1751902421,13833.848170370002,22.460572050003975,53036.710343520004 2025-07-07,15:33:43.000,188,11068216,120485,0,1751902422,13833.821225129992,22.418277270000544,53036.661433680005 2025-07-07,15:33:54.000,188,11068162,120645,0,1751902433,13833.20148461,22.31254032000288,53036.507717039996 2025-07-07,15:33:55.000,188,11068186,120525,0,1751902434,13833.289056639995,22.26319641000009,53036.507717039996 2025-07-07,15:33:56.000,188,11068167,120485,0,1751902435,13833.36315605,22.28434379999817,53036.507717039996 2025-07-07,15:33:57.000,188,11068169,120685,0,1751902436,13833.40357391,22.256147280000732,53036.47278144 2025-07-07,15:33:58.000,188,11068195,120525,0,1751902437,13833.390101289995,22.234999890002655,53036.4588072 2025-07-07,15:33:59.000,188,11068146,120365,0,1751902438,13833.42378284,22.192705109999224,53036.43784584001 2025-07-07,15:34:00.000,188,11068180,120685,0,1751902439,13833.41704652999,22.213852500004577,53036.45182008 2025-07-07,15:34:01.000,188,11068198,120445,0,1751902440,13833.40357391,22.185655979999865,53036.43784584001 2025-07-07,15:34:02.000,188,11068141,120685,0,1751902441,13833.4642007,22.178606850000506,53036.41688448001 2025-07-07,15:34:03.000,188,11068144,120285,0,1751902442,13833.430519149995,22.192705109999224,53036.43085872 2025-07-07,15:34:04.000,188,11068155,120805,0,1751902443,13833.45746438999,22.164508590001788,53036.47976856 2025-07-07,15:34:05.000,188,11068236,120525,0,1751902444,13833.48440963,22.15041033000307,53036.4588072 2025-07-07,15:34:06.000,188,11068164,120485,0,1751902445,13833.551772729996,22.164508590001788,53036.43784584001 2025-07-07,15:34:07.000,188,11068170,120365,0,1751902446,13833.578717969991,22.178606850000506,53036.444832960005 2025-07-07,15:34:08.000,188,11068176,120565,0,1751902447,13833.62587214,22.171557720001147,53036.43784584001 2025-07-07,15:34:09.000,188,11068143,120285,0,1751902448,13833.726916790001,22.227950760003296,53036.4588072 2025-07-07,15:34:10.000,188,11068206,120485,0,1751902449,13833.726916790001,22.27729466999881,53036.4238716 2025-07-07,15:34:11.000,188,11068173,120605,0,1751902450,13833.780807269992,22.37598249000439,53036.47278144 2025-07-07,15:34:12.000,188,11068196,120645,0,1751902451,13833.848170370002,22.467621180003334,53036.507717039996 2025-07-07,15:34:13.000,188,11068201,120445,0,1751902452,13833.922269779992,22.55925987000228,53036.542652640004 2025-07-07,15:34:14.000,188,11068106,120445,0,1751902453,13833.996369189997,22.594505519999075,53036.55662688001 2025-07-07,15:34:15.000,188,11068181,120685,0,1751902454,13834.056995979998,22.664996819999942,53036.54963976 2025-07-07,15:34:16.000,188,11068198,120685,0,1751902455,13834.090677529988,22.72138986000209,53036.59156248 2025-07-07,15:34:17.000,188,11068184,120445,0,1751902456,13834.124359079993,22.6720459499993,53036.62649808 2025-07-07,15:34:18.000,188,11068198,120445,0,1751902457,13834.117622769998,22.650898560001224,53036.612523840005 2025-07-07,15:34:19.000,188,11068196,120645,0,1751902458,13834.164776939993,22.51696508999885,53036.72431776001 2025-07-07,15:34:20.000,188,11068129,120685,0,1751902459,13834.198458489998,22.31254032000288,53036.63348520001 2025-07-07,15:34:21.000,188,11068186,120605,0,1751902460,13834.198458489998,22.09401729000092,53036.65444656001 2025-07-07,15:34:22.000,188,11068205,120765,0,1751902461,13834.110886459988,21.953034689999186,53036.65444656001 2025-07-07,15:34:23.000,188,11068168,120645,0,1751902462,13834.083941219993,21.833199480002804,53036.68239504001 2025-07-07,15:34:24.000,188,11068101,120565,0,1751902463,13834.070468599988,21.67811862000235,53036.710343520004 2025-07-07,15:34:25.000,188,11068195,120445,0,1751902464,13834.023314429993,21.50893950000318,53036.710343520004 2025-07-07,15:34:26.000,188,11068243,120645,0,1751902465,13834.104150149993,21.389104289999523,53036.71733064 2025-07-07,15:34:27.000,188,11068161,120645,0,1751902466,13834.286030519994,21.212876040000992,53036.710343520004 2025-07-07,15:34:28.000,188,11068190,120645,0,1751902467,13834.528537679995,21.05779518000054,53036.661433680005 2025-07-07,15:34:29.000,188,11068139,120365,0,1751902468,13834.838407939991,20.902714320000086,53036.72431776001 2025-07-07,15:34:30.000,188,11068219,120445,0,1751902469,13835.141541889992,20.726486070001556,53036.68938216 2025-07-07,15:34:31.000,188,11068187,120485,0,1751902470,13835.464884769994,20.613699990004534,53036.710343520004 2025-07-07,15:34:32.000,188,11068191,120725,0,1751902471,13835.707391929995,20.536159560004307,53036.82213744001 2025-07-07,15:34:33.000,188,11068195,120965,0,1751902472,13835.970108019996,20.388127830003214,53036.89200864001 2025-07-07,15:34:34.000,188,11068184,120325,0,1751902473,13836.098097909991,20.374029570004495,53036.93393136 2025-07-07,15:34:35.000,188,11068147,120645,0,1751902474,13836.131779459996,20.331734790001065,53036.93393136 2025-07-07,15:34:36.000,188,11068205,120645,0,1751902475,13836.091361599996,20.338783920000424,53037.00380256 2025-07-07,15:34:37.000,188,11068202,120445,0,1751902476,13836.00378957,20.331734790001065,53037.08764800001 2025-07-07,15:34:38.000,188,11068180,120525,0,1751902477,13835.91621753999,20.352882179999142,53037.115596480005 2025-07-07,15:34:39.000,188,11068146,120525,0,1751902478,13835.828645509995,20.402226090001932,53037.234377520006 2025-07-07,15:34:40.000,188,11068198,120645,0,1751902479,13835.73433716999,20.374029570004495,53037.24835176 2025-07-07,15:34:41.000,188,11068145,121125,0,1751902480,13835.70065562,20.3599313099985,53037.31822296 2025-07-07,15:34:42.000,188,11068174,120605,0,1751902481,13835.66023776,20.338783920000424,53037.37411992001 2025-07-07,15:34:43.000,188,11068200,120565,0,1751902482,13835.64002883,20.303538270003628,53037.450978240005 2025-07-07,15:34:44.000,188,11068166,120725,0,1751902483,13835.525511559994,20.275341749998915,53037.49290096001 2025-07-07,15:34:45.000,188,11068145,120485,0,1751902484,13835.451412149989,20.317636530002346,53037.51386232 2025-07-07,15:34:46.000,188,11068125,120445,0,1751902485,13835.249322850002,20.331734790001065,53037.52084944001 2025-07-07,15:34:47.000,188,11068152,120445,0,1751902486,13835.074178789997,20.45861913000408,53037.55578504 2025-07-07,15:34:48.000,188,11068179,120565,0,1751902487,13834.878825799991,20.627798250003252,53037.61168200001 2025-07-07,15:34:49.000,188,11068138,120685,0,1751902488,13834.59590077999,20.8181247600005,53037.62565624 2025-07-07,15:34:50.000,188,11068186,120285,0,1751902489,13834.232140039989,20.99435300999903,53037.59072064001 2025-07-07,15:34:51.000,188,11068215,120525,0,1751902490,13833.935742399997,21.262219950003782,53037.569759280006 2025-07-07,15:34:52.000,188,11068196,120525,0,1751902491,13833.51809117999,21.51598863000254,53037.55578504 2025-07-07,15:34:53.000,188,11068171,120645,0,1751902492,13833.15433043999,21.776806440000655,53037.5068752 2025-07-07,15:34:54.000,188,11068145,120765,0,1751902493,13832.824251249993,22.002378600001975,53037.48591384 2025-07-07,15:34:55.000,188,11068174,120605,0,1751902494,13832.453754199996,22.213852500004577,53037.437004 2025-07-07,15:34:56.000,188,11068183,120805,0,1751902495,13832.150620249995,22.439424659998622,53037.41604264 2025-07-07,15:34:57.000,188,11068207,120445,0,1751902496,13831.881167849999,22.573358130000997,53037.37411992001 2025-07-07,15:34:58.000,188,11068148,120605,0,1751902497,13831.557824969997,22.996305929998925,53037.381107040004 2025-07-07,15:34:59.000,188,11068135,120645,0,1751902498,13831.436571389997,23.221878090000246,53037.27630024001 2025-07-07,15:35:00.000,188,11068140,120685,0,1751902499,13831.402889839992,23.15138678999938,53037.17848056 2025-07-07,15:35:01.000,188,11068157,120725,0,1751902500,13831.423098769992,23.299418520000472,53037.115596480005 2025-07-07,15:35:02.000,188,11068160,120565,0,1751902501,13831.463516629992,23.48974502999772,53037.01777680001 2025-07-07,15:35:03.000,188,11068167,120725,0,1751902502,13831.578033899998,23.630727629999456,53036.97585408 2025-07-07,15:35:04.000,188,11068165,120805,0,1751902503,13831.712760099988,23.736464580004395,53036.8430988 2025-07-07,15:35:05.000,188,11068179,120525,0,1751902504,13831.921585709999,23.856299790000776,53036.85008592001 2025-07-07,15:35:06.000,188,11068188,120565,0,1751902505,13832.049575599995,24.152363250002963,53036.86406016 2025-07-07,15:35:07.000,188,11068117,120885,0,1751902506,13832.292082759996,24.265149329999986,53036.86406016 2025-07-07,15:35:08.000,188,11068190,120645,0,1751902507,13832.554798849997,24.251051070001267,53036.829124560005 2025-07-07,15:35:09.000,188,11068127,120445,0,1751902508,13832.857932799998,24.23695281000255,53036.76624048 2025-07-07,15:35:10.000,188,11068147,120565,0,1751902509,13833.080231029999,24.208756289997837,53036.75226624001 2025-07-07,15:35:11.000,188,11068174,120525,0,1751902510,13833.27558401999,24.22990368000319,53036.71733064 2025-07-07,15:35:12.000,188,11068135,120445,0,1751902511,13833.450728079995,24.22990368000319,53036.710343520004 2025-07-07,15:35:13.000,188,11068182,120565,0,1751902512,13833.50461856,24.272198459999345,53036.77322760001 2025-07-07,15:35:14.000,188,11068173,120725,0,1751902513,13833.450728079995,24.293345850004698,53036.72431776001 2025-07-07,15:35:15.000,188,11068192,120605,0,1751902514,13833.309265569995,24.328591500001494,53036.738292 2025-07-07,15:35:16.000,188,11068117,120645,0,1751902515,13833.19474829999,24.35678801999893,53036.71733064 2025-07-07,15:35:17.000,188,11068195,120645,0,1751902516,13833.140857819999,24.328591500001494,53036.74527912 2025-07-07,15:35:18.000,188,11068144,120765,0,1751902517,13833.140857819999,24.22285455000383,53036.76624048 2025-07-07,15:35:19.000,188,11068173,120685,0,1751902518,13833.22169354,23.976135000004433,53036.68239504001 2025-07-07,15:35:20.000,188,11068204,120885,0,1751902519,13833.47767331999,23.72941544999776,53036.75226624001 2025-07-07,15:35:21.000,188,11068208,120725,0,1751902520,13833.807752510002,23.36990982000134,53036.6684208 2025-07-07,15:35:22.000,188,11068175,120605,0,1751902521,13834.272557899989,22.95401115000277,53036.6684208 2025-07-07,15:35:23.000,188,11068194,120485,0,1751902522,13834.952925209996,22.54516161000356,53036.64047232 2025-07-07,15:35:24.000,188,11068146,120725,0,1751902523,13835.666974069994,22.10811554999964,53036.5985496 2025-07-07,15:35:25.000,188,11068181,120645,0,1751902524,13836.401231859993,21.706315139999788,53036.60553672001 2025-07-07,15:35:26.000,188,11068130,120965,0,1751902525,13837.04118131,21.367956900001445,53036.612523840005 2025-07-07,15:35:27.000,188,11068158,120645,0,1751902526,13837.674394449998,21.170581260004838,53036.64745944 2025-07-07,15:35:28.000,188,11068185,120645,0,1751902527,13838.21329924999,21.071893439999258,53036.675407919996 2025-07-07,15:35:29.000,188,11068209,120685,0,1751902528,13838.604005230001,21.04369692000182,53036.738292 2025-07-07,15:35:30.000,188,11068145,120605,0,1751902529,13838.853248699997,21.170581260004838,53036.8430988 2025-07-07,15:35:31.000,188,11068223,120965,0,1751902530,13838.974502279998,21.346809510003368,53036.91995712001 2025-07-07,15:35:32.000,188,11068204,120645,0,1751902531,13838.961029659993,21.62877470999956,53037.0527124 2025-07-07,15:35:33.000,188,11068171,120685,0,1751902532,13838.913875489998,21.847297740001522,53037.18546768001 2025-07-07,15:35:35.000,188,11068207,120525,0,1751902534,13838.846512390002,22.453522920004616,53037.49290096001 2025-07-07,15:35:36.000,188,11068142,120525,0,1751902535,13838.826303460002,22.707291600003373,53037.59072064001 2025-07-07,15:35:37.000,188,11068144,120525,0,1751902536,13838.900402869993,22.90466723999998,53037.6815532 2025-07-07,15:35:38.000,188,11068203,120605,0,1751902537,13839.008183829988,23.059748100000434,53037.835269840005 2025-07-07,15:35:39.000,188,11068160,120445,0,1751902538,13839.129437409989,23.165485049998097,53037.905141040006 2025-07-07,15:35:40.000,188,11068195,120445,0,1751902539,13839.284372539994,23.214828960000887,53038.002960720005 2025-07-07,15:35:41.000,188,11068164,120605,0,1751902540,13839.425835049995,23.214828960000887,53038.121741760006 2025-07-07,15:35:42.000,188,11068127,120885,0,1751902541,13839.526879699995,23.18663244000345,53038.240522800006 2025-07-07,15:35:43.000,188,11068173,120725,0,1751902542,13839.56056125,23.158435919998738,53038.28244552001 2025-07-07,15:35:44.000,188,11068117,120765,0,1751902543,13839.45278028999,23.235976349998964,53038.37327808 2025-07-07,15:35:45.000,188,11068201,120805,0,1751902544,13839.31131777999,23.257123740004317,53038.44314928 2025-07-07,15:35:46.000,188,11068122,120965,0,1751902545,13838.987974899988,23.278271130002395,53038.54795608001 2025-07-07,15:35:47.000,188,11068109,120565,0,1751902546,13838.678104639992,23.285320260001754,53038.59686592001 2025-07-07,15:35:48.000,188,11068122,120845,0,1751902547,13838.226771869995,23.36286069000198,53038.68071136 2025-07-07,15:35:49.000,188,11068198,120605,0,1751902548,13837.795648029998,23.36990982000134,53038.78551816001 2025-07-07,15:35:50.000,188,11068175,120485,0,1751902549,13837.303897400001,23.447450250001566,53038.84840224 2025-07-07,15:35:51.000,188,11068157,120445,0,1751902550,13836.805410459994,23.41925373000413,53038.90429920001 2025-07-07,15:35:52.000,188,11068141,120525,0,1751902551,13836.259769349992,23.405155469998135,53038.8693636 2025-07-07,15:35:53.000,188,11068102,120765,0,1751902552,13835.848854439995,23.30646764999983,53038.95320904001 2025-07-07,15:35:54.000,188,11068142,120525,0,1751902553,13835.451412149989,23.250074609997682,53039.00211888001 2025-07-07,15:35:55.000,188,11068126,120485,0,1751902554,13835.067442480002,23.18663244000345,53039.009106000005 2025-07-07,15:35:56.000,188,11068184,120805,0,1751902555,13834.791253769996,23.08089548999851,53038.91827344 2025-07-07,15:35:57.000,188,11068130,120885,0,1751902556,13834.49485612999,23.024502450003638,53038.92526056 2025-07-07,15:35:58.000,188,11068183,120725,0,1751902557,13834.259085279999,22.890568980001262,53038.94622192 2025-07-07,15:35:59.000,188,11068142,120445,0,1751902558,13834.036787049998,22.805979420001677,53038.90429920001 2025-07-07,15:36:00.000,188,11068178,120605,0,1751902559,13833.794279889997,22.749586379999528,53038.78551816001 2025-07-07,15:36:01.000,188,11068198,120525,0,1751902560,13833.578717969991,22.714340730002732,53038.75058256 2025-07-07,15:36:02.000,188,11068133,120685,0,1751902561,13833.34294712,22.707291600003373,53038.68769848 2025-07-07,15:36:03.000,188,11068151,120565,0,1751902562,13833.19474829999,22.77778290000424,53038.54096896 2025-07-07,15:36:04.000,188,11068169,120485,0,1751902563,13833.060022099999,22.77778290000424,53038.44314928 2025-07-07,15:36:05.000,188,11068150,120605,0,1751902564,13832.965713759993,22.798930290002318,53038.4152008 2025-07-07,15:36:06.000,188,11068155,120805,0,1751902565,13832.918559589998,22.79188116000296,53038.29641976 2025-07-07,15:36:07.000,188,11068186,120805,0,1751902566,13832.938768519998,22.79188116000296,53038.26148416001 2025-07-07,15:36:08.000,188,11068153,120725,0,1751902567,13833.019604239998,22.763684639998246,53038.16366448001 2025-07-07,15:36:09.000,188,11068177,120965,0,1751902568,13833.181275679999,22.77073377000488,53038.07981904 2025-07-07,15:36:10.000,188,11068178,120605,0,1751902569,13833.34294712,22.707291600003373,53037.961038 2025-07-07,15:36:11.000,188,11068081,120685,0,1751902570,13833.531563799996,22.72843899000145,53037.96802512 2025-07-07,15:36:12.000,188,11068166,120685,0,1751902571,13833.699971549991,22.68614420999802,53037.87719256001 2025-07-07,15:36:13.000,188,11068137,120525,0,1751902572,13833.841434059992,22.693193340004655,53037.85623120001 2025-07-07,15:36:14.000,188,11068193,120445,0,1751902573,13833.949215020002,22.650898560001224,53037.84225696 2025-07-07,15:36:15.000,188,11068134,121125,0,1751902574,13833.989632880002,22.6720459499993,53037.80033424 2025-07-07,15:36:16.000,188,11068183,121005,0,1751902575,13833.976160259997,22.6720459499993,53037.765398640004 2025-07-07,15:36:17.000,188,11068120,120725,0,1751902576,13833.942478709992,22.608603779997793,53037.765398640004 2025-07-07,15:36:18.000,188,11068182,120605,0,1751902577,13833.922269779992,22.608603779997793,53037.716488800004 2025-07-07,15:36:19.000,188,11068158,120605,0,1751902578,13833.888588230002,22.608603779997793,53037.70251456 2025-07-07,15:36:20.000,188,11068174,120805,0,1751902579,13833.814488819997,22.566309000001638,53037.60469488 2025-07-07,15:36:21.000,188,11068186,120645,0,1751902580,13833.801016199992,22.531063350004843,53037.58373352 2025-07-07,15:36:22.000,188,11068117,120565,0,1751902581,13833.801016199992,22.48876857000141,53037.52783656 2025-07-07,15:36:23.000,188,11068174,120685,0,1751902582,13833.814488819997,22.460572050003975,53037.52084944001 2025-07-07,15:36:24.000,188,11068151,120725,0,1751902583,13833.902060849992,22.467621180003334,53037.47892672 2025-07-07,15:36:25.000,188,11068156,121125,0,1751902584,13833.969423950002,22.49581770000077,53037.402068400006 2025-07-07,15:36:26.000,188,11068113,120725,0,1751902585,13834.036787049998,22.524014219998207,53037.27630024001 2025-07-07,15:36:27.000,188,11068134,120965,0,1751902586,13834.124359079993,22.608603779997793,53037.26931312 2025-07-07,15:36:28.000,188,11068152,120685,0,1751902587,13834.117622769998,22.72138986000209,53037.22739040001 2025-07-07,15:36:29.000,188,11068163,120805,0,1751902588,13834.171513249988,22.820077680000395,53037.22739040001 2025-07-07,15:36:30.000,188,11068173,121125,0,1751902589,13834.090677529988,22.90466723999998,53037.164506320005 2025-07-07,15:36:31.000,188,11068135,120725,0,1751902590,13834.110886459988,23.01745332000428,53037.14354496 2025-07-07,15:36:32.000,188,11068147,120925,0,1751902591,13834.090677529988,23.15138678999938,53037.14354496 2025-07-07,15:36:33.000,188,11068175,120605,0,1751902592,13834.124359079993,23.20073070000217,53037.18546768001 2025-07-07,15:36:34.000,188,11068216,120605,0,1751902593,13834.184985869993,23.271222000003036,53037.14354496 2025-07-07,15:36:35.000,188,11068132,120725,0,1751902594,13834.259085279999,23.299418520000472,53037.10162224 2025-07-07,15:36:36.000,188,11068170,120965,0,1751902595,13834.360129929999,23.32761503999791,53037.115596480005 2025-07-07,15:36:37.000,188,11068097,120765,0,1751902596,13834.51506505999,23.384008080000058,53037.094635120004 2025-07-07,15:36:38.000,188,11068135,120965,0,1751902597,13834.589164469995,23.433351990002848,53037.115596480005 2025-07-07,15:36:39.000,188,11068088,120805,0,1751902598,13834.60263709,23.496794160004356,53037.10860936001 2025-07-07,15:36:40.000,188,11068107,120845,0,1751902599,13834.64305495,23.637776759998815,53037.08066088 2025-07-07,15:36:41.000,188,11068136,121165,0,1751902600,13834.629582329995,23.77171023000119,53037.12957072 2025-07-07,15:36:42.000,188,11068145,121085,0,1751902601,13834.51506505999,23.898594570004207,53037.14354496 2025-07-07,15:36:43.000,188,11068092,120725,0,1751902602,13834.387075169994,24.039577169998665,53037.115596480005 2025-07-07,15:36:44.000,188,11068120,120805,0,1751902603,13834.211931109989,24.21580542000447,53037.17149344 2025-07-07,15:36:45.000,188,11068149,120765,0,1751902604,13833.982896569993,24.35678801999893,53037.1924548 2025-07-07,15:36:46.000,188,11068124,120685,0,1751902605,13833.726916790001,24.46252497000387,53037.18546768001 2025-07-07,15:36:47.000,188,11068140,121045,0,1751902606,13833.47767331999,24.504819750000024,53037.14354496 2025-07-07,15:36:48.000,188,11068194,120805,0,1751902607,13833.268847709995,24.554163660002814,53037.17848056 2025-07-07,15:36:49.000,188,11068173,120965,0,1751902608,13833.127385199994,24.490721490001306,53037.15751920001 2025-07-07,15:36:50.000,188,11068150,120765,0,1751902609,13832.985922689993,24.476623230002588,53037.08764800001 2025-07-07,15:36:51.000,188,11068107,120925,0,1751902610,13832.824251249993,24.307444110003416,53037.094635120004 2025-07-07,15:36:52.000,188,11068134,120805,0,1751902611,13832.756888149997,24.208756289997837,53037.10162224 2025-07-07,15:36:53.000,188,11068130,120645,0,1751902612,13832.736679219997,24.081871950002096,53037.08066088 2025-07-07,15:36:54.000,188,11068132,120725,0,1751902613,13832.662579809992,23.94793847999972,53037.066686640006 2025-07-07,15:36:55.000,188,11068159,120685,0,1751902614,13832.635634569997,23.863348920000135,53037.03175104 2025-07-07,15:36:56.000,188,11068161,120765,0,1751902615,13832.649107190002,23.799906749998627,53037.02476392 2025-07-07,15:36:57.000,188,11068182,120565,0,1751902616,13832.608689330002,23.792857619999268,53037.01078968 2025-07-07,15:36:58.000,188,11068079,120965,0,1751902617,13832.615425639997,23.856299790000776,53037.00380256 2025-07-07,15:36:59.000,188,11068140,120805,0,1751902618,13832.575007779997,23.877447179998853,53037.00380256 2025-07-07,15:37:00.000,188,11068140,120885,0,1751902619,13832.568271470001,23.95498760999908,53037.03175104 2025-07-07,15:37:01.000,188,11068170,120885,0,1751902620,13832.568271470001,24.05367543000466,53036.996815440005 2025-07-07,15:37:02.000,188,11068175,120605,0,1751902621,13832.460490509991,24.21580542000447,53037.01078968 2025-07-07,15:37:03.000,188,11068133,120925,0,1751902622,13832.447017890001,24.34973888999957,53037.03175104 2025-07-07,15:37:04.000,188,11068171,120285,0,1751902623,13832.399863719991,24.476623230002588,53037.02476392 2025-07-07,15:37:05.000,188,11068135,120765,0,1751902624,13832.34597324,24.57531105000089,53037.00380256 2025-07-07,15:37:06.000,188,11068180,120925,0,1751902625,13832.32576431,24.737441040000704,53036.996815440005 2025-07-07,15:37:07.000,188,11068090,120765,0,1751902626,13832.27861013999,24.836128859999008,53036.9828412 2025-07-07,15:37:08.000,188,11068114,120725,0,1751902627,13832.29881906999,24.948914940003306,53036.96187984 2025-07-07,15:37:09.000,188,11068161,120885,0,1751902628,13832.32576431,25.04055363000225,53037.01078968 2025-07-07,15:37:10.000,188,11068162,120965,0,1751902629,13832.24492859,25.146290579999913,53036.98982832001 2025-07-07,15:37:11.000,188,11068172,120965,0,1751902630,13832.14388394,25.237929269998858,53037.01078968 2025-07-07,15:37:12.000,188,11068093,120765,0,1751902631,13831.921585709999,25.329567959997803,53036.94091848001 2025-07-07,15:37:13.000,188,11068120,120805,0,1751902632,13831.753177959989,25.40710838999803,53036.898995760006 2025-07-07,15:37:14.000,188,11068142,120805,0,1751902633,13831.490461870002,25.51284534000297,53036.85008592001 2025-07-07,15:37:15.000,188,11068185,120645,0,1751902634,13831.18732792,25.604484030001913,53036.926944240004 2025-07-07,15:37:16.000,188,11068212,120805,0,1751902635,13830.890930279995,25.745466630003648,53036.86406016 2025-07-07,15:37:17.000,188,11068129,120685,0,1751902636,13830.69557728999,25.86530184000003,53036.85707304 2025-07-07,15:37:18.000,188,11068148,120525,0,1751902637,13830.520433229998,25.963989659998333,53036.829124560005 2025-07-07,15:37:19.000,188,11068117,120845,0,1751902638,13830.466542749993,26.126119649998145,53036.759253360004 2025-07-07,15:37:20.000,188,11068105,120885,0,1751902639,13830.345289169993,26.25300399000116,53036.71733064 2025-07-07,15:37:21.000,188,11068138,120805,0,1751902640,13830.250980830002,26.32349529000203,53036.61951096 2025-07-07,15:37:22.000,188,11068178,120925,0,1751902641,13830.271189760002,26.386937460003537,53036.57758824 2025-07-07,15:37:23.000,188,11068174,120885,0,1751902642,13830.230771900002,26.49972354000056,53036.51470416001 2025-07-07,15:37:24.000,188,11068156,120885,0,1751902643,13830.197090349997,26.520870929998637,53036.507717039996 2025-07-07,15:37:25.000,188,11068155,121005,0,1751902644,13830.122990939992,26.577263970000786,53036.4588072 2025-07-07,15:37:26.000,188,11068154,120925,0,1751902645,13830.089309390001,26.67595178999909,53036.444832960005 2025-07-07,15:37:27.000,188,11068187,120965,0,1751902646,13830.055627839996,26.767590479998034,53036.33303904 2025-07-07,15:37:28.000,188,11068144,120845,0,1751902647,13830.055627839996,26.880376560002333,53036.33303904 2025-07-07,15:37:29.000,188,11068132,120805,0,1751902648,13830.062364149991,26.993162639999355,53036.31207768 2025-07-07,15:37:30.000,188,11068146,121125,0,1751902649,13830.129727250001,27.12004698000237,53036.27015496001 2025-07-07,15:37:31.000,188,11068138,120765,0,1751902650,13830.183617729992,27.253980450004747,53036.277142080005 2025-07-07,15:37:32.000,188,11068107,120805,0,1751902651,13830.197090349997,27.35971740000241,53036.207270880004 2025-07-07,15:37:33.000,188,11068123,120805,0,1751902652,13830.250980830002,27.507749130003504,53036.109451200005 2025-07-07,15:37:34.000,188,11068150,120645,0,1751902653,13830.291398690002,27.648731729997962,53036.11643832 2025-07-07,15:37:35.000,188,11068136,120605,0,1751902654,13830.311607620002,27.698075640000752,53036.03259288001 2025-07-07,15:37:36.000,188,11068118,120725,0,1751902655,13830.446333819993,27.846107370001846,53036.01163152001 2025-07-07,15:37:37.000,188,11068130,120445,0,1751902656,13830.554114779989,27.867254759999923,53035.97669592 2025-07-07,15:37:38.000,188,11068149,120885,0,1751902657,13830.594532639989,27.98004084000422,53035.92778608 2025-07-07,15:37:39.000,188,11068117,120805,0,1751902658,13830.742731459999,28.015286490001017,53035.97669592 2025-07-07,15:37:40.000,188,11068187,120885,0,1751902659,13830.84377611,28.050532139997813,53035.94874744 2025-07-07,15:37:41.000,188,11068217,120765,0,1751902660,13830.95829337999,28.106925179999962,53035.97669592 2025-07-07,15:37:42.000,188,11068166,120885,0,1751902661,13831.032392789995,28.2126621300049,53035.93477320001 2025-07-07,15:37:43.000,188,11068174,120965,0,1751902662,13831.07954695999,28.304300820003846,53035.85791488 2025-07-07,15:37:44.000,188,11068178,121005,0,1751902663,13831.113228509996,28.431185159999586,53035.91381184001 2025-07-07,15:37:45.000,188,11068143,121085,0,1751902664,13831.140173749991,28.56511863000196,53035.8998376 2025-07-07,15:37:46.000,188,11068117,120805,0,1751902665,13831.180591609991,28.684953839998343,53035.84394064001 2025-07-07,15:37:47.000,188,11068164,120725,0,1751902666,13831.241218399991,28.804789050002,53035.8998376 2025-07-07,15:37:48.000,188,11068200,121045,0,1751902667,13831.288372570001,28.86118209000415,53035.91381184001 2025-07-07,15:37:49.000,188,11068157,121005,0,1751902668,13831.382680909992,28.896427740000945,53035.92079896 2025-07-07,15:37:50.000,188,11068115,120845,0,1751902669,13831.429835080002,29.009213819997967,53035.97669592 2025-07-07,15:37:51.000,188,11068076,120845,0,1751902670,13831.503934489992,29.072655989999475,53036.004644399996 2025-07-07,15:37:52.000,188,11068181,120885,0,1751902671,13831.685814859993,29.16429467999842,53035.99765728 2025-07-07,15:37:53.000,188,11068185,120885,0,1751902672,13831.773386889989,29.17134380999778,53035.941760320005 2025-07-07,15:37:54.000,188,11068085,120845,0,1751902673,13831.874431539989,29.284129890002077,53035.98368304001 2025-07-07,15:37:55.000,188,11068120,120845,0,1751902674,13832.00242143,29.361670320002304,53036.0745156 2025-07-07,15:37:56.000,188,11068128,120965,0,1751902675,13832.13714762999,29.460358140000608,53036.04656712 2025-07-07,15:37:57.000,188,11068152,121125,0,1751902676,13832.25840120999,29.594291610002983,53036.109451200005 2025-07-07,15:37:58.000,188,11068148,120805,0,1751902677,13832.36618217,29.784618120000232,53036.08848984 2025-07-07,15:37:59.000,188,11068175,120845,0,1751902678,13832.473963129996,29.946748110000044,53036.13041256001 2025-07-07,15:38:00.000,188,11068171,120725,0,1751902679,13832.608689330002,30.179369400000724,53036.19329664 2025-07-07,15:38:01.000,188,11068164,121125,0,1751902680,13832.696261359997,30.404941560002044,53036.207270880004 2025-07-07,15:38:02.000,188,11068148,121005,0,1751902681,13832.777097079997,30.679857629998878,53036.277142080005 2025-07-07,15:38:03.000,188,11068182,120925,0,1751902682,13832.783833389993,30.89838066000084,53036.33303904 2025-07-07,15:38:04.000,188,11068136,121125,0,1751902683,13832.830987560003,31.187394990003668,53036.40291024 2025-07-07,15:38:15.000,188,11068166,121005,0,1751902694,13833.827961440002,32.38574709000386,53037.12957072 2025-07-07,15:38:16.000,188,11068122,120965,0,1751902695,13833.908797160002,32.4139436100013,53037.18546768001 2025-07-07,15:38:17.000,188,11068155,121045,0,1751902696,13833.989632880002,32.49853317000088,53037.24835176 2025-07-07,15:38:18.000,188,11068129,120965,0,1751902697,13833.996369189997,32.55492621000303,53037.31822296 2025-07-07,15:38:19.000,188,11068133,121125,0,1751902698,13833.969423950002,32.67476141999941,53037.37411992001 2025-07-07,15:38:20.000,188,11068100,120765,0,1751902699,13833.915533469997,32.80164576000243,53037.46495248 2025-07-07,15:38:21.000,188,11068140,120845,0,1751902700,13833.801016199992,32.86508793000394,53037.569759280006 2025-07-07,15:38:22.000,188,11068140,121085,0,1751902701,13833.706707860001,32.99902139999904,53037.5767464 2025-07-07,15:38:23.000,188,11068123,120765,0,1751902702,13833.598926899991,33.062463570000546,53037.70251456 2025-07-07,15:38:24.000,188,11068113,121045,0,1751902703,13833.54503642,33.09770922000462,53037.74443728 2025-07-07,15:38:25.000,188,11068123,121205,0,1751902704,13833.430519149995,33.118856610002695,53037.765398640004 2025-07-07,15:38:26.000,188,11068086,121005,0,1751902705,13833.349683429995,33.1822987800042,53037.77937288001 2025-07-07,15:38:27.000,188,11068145,120925,0,1751902706,13833.29579294999,33.23164268999972,53037.87020544 2025-07-07,15:38:28.000,188,11068118,120845,0,1751902707,13833.21495722999,33.30918311999994,53037.905141040006 2025-07-07,15:38:29.000,188,11068122,121045,0,1751902708,13833.093703649989,33.351477900003374,53037.91911528 2025-07-07,15:38:30.000,188,11068180,121165,0,1751902709,13832.965713759993,33.45721485000104,53037.961038 2025-07-07,15:38:31.000,188,11068084,121045,0,1751902710,13832.837723869998,33.520657020002545,53038.00994784 2025-07-07,15:38:32.000,188,11068132,120885,0,1751902711,13832.729942910002,33.57000092999806,53037.98199936 2025-07-07,15:38:33.000,188,11068154,120605,0,1751902712,13832.608689330002,33.647541359998286,53038.01693496 2025-07-07,15:38:34.000,188,11068109,120765,0,1751902713,13832.507644680001,33.710983529999794,53038.03789632 2025-07-07,15:38:35.000,188,11068130,120885,0,1751902714,13832.440281579991,33.80262221999874,53038.002960720005 2025-07-07,15:38:36.000,188,11068123,121165,0,1751902715,13832.3863911,33.887211779998324,53038.002960720005 2025-07-07,15:38:37.000,188,11068129,121045,0,1751902716,13832.393127409996,33.95770307999919,53038.04488344001 2025-07-07,15:38:38.000,188,11068151,120885,0,1751902717,13832.332500619996,34.02819438000006,53038.07981904 2025-07-07,15:38:39.000,188,11068168,120765,0,1751902718,13832.33923692999,34.04229263999878,53038.02392208001 2025-07-07,15:38:40.000,188,11068128,120805,0,1751902719,13832.312291689996,34.09163655000157,53038.07981904 2025-07-07,15:38:41.000,188,11068129,120965,0,1751902720,13832.32576431,34.13393132999772,53038.06584480001 2025-07-07,15:38:42.000,188,11068102,121125,0,1751902721,13832.29881906999,34.20442262999859,53038.06584480001 2025-07-07,15:38:43.000,188,11068136,120765,0,1751902722,13832.271873829995,34.17622611000115,53038.07981904 2025-07-07,15:38:44.000,188,11068089,121165,0,1751902723,13832.292082759996,34.218520890004584,53038.02392208001 2025-07-07,15:38:45.000,188,11068129,120965,0,1751902724,13832.332500619996,34.26081567000074,53038.051870560004 2025-07-07,15:38:46.000,188,11068118,121165,0,1751902725,13832.292082759996,34.2678648000001,53038.072831920006 2025-07-07,15:38:47.000,188,11068146,121125,0,1751902726,13832.251664899995,34.2678648000001,53038.04488344001 2025-07-07,15:38:48.000,188,11068116,121125,0,1751902727,13832.231455969995,34.31720871000289,53038.02392208001 2025-07-07,15:38:49.000,188,11068170,121005,0,1751902728,13832.231455969995,34.289012189998175,53038.02392208001 2025-07-07,15:38:50.000,188,11068105,121045,0,1751902729,13832.1843018,34.37360174999776,53037.99597360001 2025-07-07,15:38:51.000,188,11068170,121365,0,1751902730,13832.150620249995,34.42294566000055,53037.98898648 2025-07-07,15:38:52.000,188,11068091,120805,0,1751902731,13832.13714762999,34.49343696000142,53038.03789632 2025-07-07,15:38:53.000,188,11068108,121165,0,1751902732,13832.20451073,34.54983000000357,53038.03789632 2025-07-07,15:38:54.000,188,11068156,121005,0,1751902733,13832.23819227999,34.64851782000187,53038.04488344001 2025-07-07,15:38:55.000,188,11068150,120845,0,1751902734,13832.25840120999,34.747205640000175,53038.04488344001 2025-07-07,15:38:56.000,188,11068132,120725,0,1751902735,13832.31902799999,34.84589345999848,53038.01693496 2025-07-07,15:38:57.000,188,11068106,121165,0,1751902736,13832.32576431,34.95867954000278,53038.04488344001 2025-07-07,15:38:58.000,188,11068094,121365,0,1751902737,13832.359445859991,35.04326910000236,53038.03789632 2025-07-07,15:38:59.000,188,11068114,121125,0,1751902738,13832.413336339996,35.12080953000259,53038.00994784 2025-07-07,15:39:00.000,188,11068134,121005,0,1751902739,13832.393127409996,35.141956920000666,53038.05885768 2025-07-07,15:39:01.000,188,11068106,120965,0,1751902740,13832.36618217,35.1842517000041,53038.051870560004 2025-07-07,15:39:02.000,188,11068124,121325,0,1751902741,13832.399863719991,35.23359560999961,53038.072831920006 2025-07-07,15:39:03.000,188,11068174,121125,0,1751902742,13832.420072649991,35.25474299999769,53038.03789632 2025-07-07,15:39:04.000,188,11068139,121125,0,1751902743,13832.40660003,35.33933256000455,53038.00994784 2025-07-07,15:39:05.000,188,11068131,120845,0,1751902744,13832.426808960001,35.36047995000263,53038.0309092 2025-07-07,15:39:06.000,188,11068130,121045,0,1751902745,13832.453754199996,35.381627340000705,53037.954050880006 2025-07-07,15:39:07.000,188,11068169,120765,0,1751902746,13832.507644680001,35.39572559999942,53037.98199936 2025-07-07,15:39:08.000,188,11068125,120965,0,1751902747,13832.541326229992,35.45916777000093,53037.98199936 2025-07-07,15:39:09.000,188,11068153,121165,0,1751902748,13832.568271470001,35.45211864000157,53037.961038 2025-07-07,15:39:10.000,188,11068160,120765,0,1751902749,13832.534589919997,35.50851168000372,53037.92610240001 2025-07-07,15:39:11.000,188,11068130,121365,0,1751902750,13832.541326229992,35.557855589999235,53037.961038 2025-07-07,15:39:12.000,188,11068205,120805,0,1751902751,13832.541326229992,35.63539601999946,53037.954050880006 2025-07-07,15:39:13.000,188,11068114,120765,0,1751902752,13832.460490509991,35.76228036000248,53037.98199936 2025-07-07,15:39:14.000,188,11068104,120805,0,1751902753,13832.440281579991,35.846869920002064,53037.94007664 2025-07-07,15:39:15.000,188,11068120,121285,0,1751902754,13832.3863911,35.93850861000101,53037.92610240001 2025-07-07,15:39:16.000,188,11068149,121205,0,1751902755,13832.34597324,35.966705129998445,53037.89815392001 2025-07-07,15:39:17.000,188,11068101,121125,0,1751902756,13832.27861013999,36.008999910001876,53037.94706376001 2025-07-07,15:39:18.000,188,11068126,120845,0,1751902757,13832.19777441999,36.10768773000018,53037.91911528 2025-07-07,15:39:19.000,188,11068162,121245,0,1751902758,13832.150620249995,36.10063860000082,53037.84924408 2025-07-07,15:39:20.000,188,11068113,121125,0,1751902759,13832.07652083999,36.13588425000489,53037.86321832 2025-07-07,15:39:21.000,188,11068138,120805,0,1751902760,13832.04283929,36.14998251000361,53037.87020544 2025-07-07,15:39:22.000,188,11068117,121445,0,1751902761,13832.049575599995,36.17112990000169,53037.84924408 2025-07-07,15:39:23.000,188,11068168,121125,0,1751902762,13832.05631190999,36.16408077000233,53037.84924408 2025-07-07,15:39:24.000,188,11068141,121165,0,1751902763,13832.06304822,36.192277289999765,53037.905141040006 2025-07-07,15:39:25.000,188,11068085,121005,0,1751902764,13832.04283929,36.21342467999784,53037.86321832 2025-07-07,15:39:26.000,188,11068162,121285,0,1751902765,13831.97547618999,36.22047381000448,53037.84924408 2025-07-07,15:39:27.000,188,11068167,121085,0,1751902766,13831.93505832999,36.17817903000105,53037.89815392001 2025-07-07,15:39:28.000,188,11068147,121245,0,1751902767,13831.962003569999,36.22047381000448,53037.86321832 2025-07-07,15:39:29.000,188,11068094,121045,0,1751902768,13831.95526725999,36.185228160000406,53037.905141040006 2025-07-07,15:39:30.000,188,11068155,121085,0,1751902769,13831.921585709999,36.199326419999124,53037.87020544 2025-07-07,15:39:31.000,188,11068170,121085,0,1751902770,13831.881167849999,36.241621200002555,53037.87719256001 2025-07-07,15:39:32.000,188,11068146,120925,0,1751902771,13831.887904159994,36.241621200002555,53037.835269840005 2025-07-07,15:39:33.000,188,11068103,121125,0,1751902772,13831.93505832999,36.28391597999871,53037.85623120001 2025-07-07,15:39:34.000,188,11068108,121165,0,1751902773,13831.93505832999,36.298014240004704,53037.8911668 2025-07-07,15:39:35.000,188,11068139,121045,0,1751902774,13831.962003569999,36.36145640999894,53037.87020544 2025-07-07,15:39:36.000,188,11068133,121045,0,1751902775,13831.988948809994,36.39670206000301,53037.87719256001 2025-07-07,15:39:37.000,188,11068143,121045,0,1751902776,13831.988948809994,36.417849450001086,53037.92610240001 2025-07-07,15:39:38.000,188,11068136,121165,0,1751902777,13831.97547618999,36.52358639999875,53037.91212816 2025-07-07,15:39:39.000,188,11068127,121245,0,1751902778,13832.02263036,36.55178292000346,53037.91212816 2025-07-07,15:39:40.000,188,11068094,121045,0,1751902779,13832.009157739994,36.62227422000433,53037.89815392001 2025-07-07,15:39:41.000,188,11068134,121125,0,1751902780,13832.01589404999,36.706863780003914,53037.91212816 2025-07-07,15:39:42.000,188,11068114,121245,0,1751902781,13832.00242143,36.706863780003914,53037.87719256001 2025-07-07,15:39:43.000,188,11068146,121125,0,1751902782,13832.06304822,36.78440421000414,53037.933089520004 2025-07-07,15:39:44.000,188,11068123,121165,0,1751902783,13832.02263036,36.868993770003726,53037.94007664 2025-07-07,15:39:45.000,188,11068139,121045,0,1751902784,13832.06304822,36.883092030002445,53037.91911528 2025-07-07,15:39:46.000,188,11068121,121205,0,1751902785,13832.06304822,36.97473072000139,53037.905141040006 2025-07-07,15:39:47.000,188,11068112,121125,0,1751902786,13832.130411319995,37.009976369998185,53037.8911668 2025-07-07,15:39:48.000,188,11068105,121365,0,1751902787,13832.170829179995,37.052271150001616,53037.87020544 2025-07-07,15:39:49.000,188,11068165,120845,0,1751902788,13832.17756548999,37.08751679999841,53037.87020544 2025-07-07,15:39:50.000,188,11068119,121125,0,1751902789,13832.1843018,37.15095896999992,53037.8212956 2025-07-07,15:39:51.000,188,11068115,121045,0,1751902790,13832.271873829995,37.20735201000207,53037.87020544 2025-07-07,15:39:52.000,188,11068154,121005,0,1751902791,13832.332500619996,37.16505722999864,53037.835269840005 2025-07-07,15:39:53.000,188,11068067,120965,0,1751902792,13832.426808960001,37.21440114000143,53037.87020544 2025-07-07,15:39:54.000,188,11068103,121045,0,1751902793,13832.548062540001,37.30603983000037,53037.85623120001 2025-07-07,15:39:55.000,188,11068153,121165,0,1751902794,13832.655843499997,37.35538374000316,53037.82828272001 2025-07-07,15:39:56.000,188,11068144,120965,0,1751902795,13832.790569700002,37.39767851999932,53037.82828272001 2025-07-07,15:39:57.000,188,11068129,121285,0,1751902796,13832.905086969993,37.42587504000403,53037.835269840005 2025-07-07,15:39:58.000,188,11068095,121285,0,1751902797,13833.026340549994,37.468169820000185,53037.84225696 2025-07-07,15:39:59.000,188,11068079,121045,0,1751902798,13833.127385199994,37.4963663400049,53037.8212956 2025-07-07,15:40:00.000,188,11068157,121125,0,1751902799,13833.248638779995,37.524562860002334,53037.8212956 2025-07-07,15:40:01.000,188,11068136,121445,0,1751902800,13833.410310219995,37.53161199000169,53037.85623120001 2025-07-07,15:40:02.000,188,11068069,121045,0,1751902801,13833.491145939995,37.58095590000448,53037.86321832 2025-07-07,15:40:03.000,188,11068149,121285,0,1751902802,13833.659553689991,37.58095590000448,53037.86321832 2025-07-07,15:40:04.000,188,11068167,121005,0,1751902803,13833.760598339992,37.60915242000192,53037.933089520004 2025-07-07,15:40:05.000,188,11068121,120845,0,1751902804,13833.854906679997,37.61620155000128,53037.97501224001 2025-07-07,15:40:06.000,188,11068168,121245,0,1751902805,13834.016578119998,37.67964372000279,53038.002960720005 2025-07-07,15:40:07.000,188,11068166,121365,0,1751902806,13834.171513249988,37.700791110000864,53038.02392208001 2025-07-07,15:40:08.000,188,11068175,121285,0,1751902807,13834.238876349998,37.700791110000864,53037.99597360001 2025-07-07,15:40:09.000,188,11068133,121205,0,1751902808,13834.42075672,37.743085890004295,53038.05885768 2025-07-07,15:40:10.000,188,11068187,121165,0,1751902809,13834.53527398999,37.77128241000173,53038.06584480001 2025-07-07,15:40:11.000,188,11068175,121005,0,1751902810,13834.730626979996,37.79242979999981,53038.11475464001 2025-07-07,15:40:12.000,188,11068155,121325,0,1751902811,13834.899034729991,37.85587197000132,53038.135716 2025-07-07,15:40:13.000,188,11068167,121125,0,1751902812,13835.006815690002,37.877019359999395,53038.18462584 2025-07-07,15:40:14.000,188,11068102,120965,0,1751902813,13835.121332959992,37.926363270002184,53038.17763872 2025-07-07,15:40:15.000,188,11068122,120925,0,1751902814,13835.235850229998,37.919314140002825,53038.17763872 2025-07-07,15:40:16.000,188,11068185,121165,0,1751902815,13835.377312739998,37.9404615300009,53038.23353568001 2025-07-07,15:40:17.000,188,11068162,121125,0,1751902816,13835.518775249999,37.9757071799977,53038.289432640006 2025-07-07,15:40:18.000,188,11068121,120925,0,1751902817,13835.61308358999,38.01800196000113,53038.31738112 2025-07-07,15:40:19.000,188,11068122,121165,0,1751902818,13835.747809789995,37.99685457000305,53038.31039400001 2025-07-07,15:40:20.000,188,11068135,121125,0,1751902819,13835.83538181999,38.08144413000264,53038.39423944 2025-07-07,15:40:21.000,188,11068173,121325,0,1751902820,13835.94316278,38.06734587000392,53038.47808488001 2025-07-07,15:40:22.000,188,11068096,121085,0,1751902821,13836.084625290001,38.088493260002,53038.47808488001 2025-07-07,15:40:23.000,188,11068150,121445,0,1751902822,13836.131779459996,38.102591520000715,53038.47808488001 2025-07-07,15:40:24.000,188,11068143,121125,0,1751902823,13836.266505660002,38.12373890999879,53038.53398184 2025-07-07,15:40:25.000,188,11068173,121125,0,1751902824,13836.394495549997,38.13783717000479,53038.5898788 2025-07-07,15:40:26.000,188,11068067,121325,0,1751902825,13836.509012819988,38.109640650000074,53038.70865984 2025-07-07,15:40:27.000,188,11068171,121285,0,1751902826,13836.589848539988,38.12373890999879,53038.71564696001 2025-07-07,15:40:28.000,188,11068137,121125,0,1751902827,13836.690893189989,38.144886300004146,53038.77853104 2025-07-07,15:40:29.000,188,11068105,121325,0,1751902828,13836.758256289999,38.13078803999815,53038.86237648001 2025-07-07,15:40:30.000,188,11068178,121325,0,1751902829,13836.85930094,38.102591520000715,53038.911286320006 2025-07-07,15:40:31.000,188,11068130,121205,0,1751902830,13836.93340034999,38.03914934999921,53039.0440416 2025-07-07,15:40:32.000,188,11068180,121325,0,1751902831,13836.97381820999,37.98980544000369,53039.09295144 2025-07-07,15:40:33.000,188,11068133,121365,0,1751902832,13837.04118131,37.933412400001544,53039.15583552 2025-07-07,15:40:34.000,188,11068076,121085,0,1751902833,13837.068126549995,37.869970230000035,53039.16980976001 2025-07-07,15:40:35.000,188,11068151,121085,0,1751902834,13837.09507178999,37.77833154000109,53039.183784 2025-07-07,15:40:36.000,188,11068124,121445,0,1751902835,13837.088335479995,37.70784024000022,53039.28160368 2025-07-07,15:40:37.000,188,11068156,121445,0,1751902836,13837.07486285999,37.58800503000384,53039.37942336 2025-07-07,15:40:38.000,188,11068147,121245,0,1751902837,13837.05465392999,37.54571025000041,53039.358462 2025-07-07,15:40:39.000,188,11068179,121085,0,1751902838,13837.06139024,37.4822680799989,53039.38641048001 2025-07-07,15:40:40.000,188,11068154,121365,0,1751902839,13837.06139024,37.41882591000467,53039.43532032001 2025-07-07,15:40:41.000,188,11068185,121085,0,1751902840,13837.06139024,37.36243287000252,53039.51916576 2025-07-07,15:40:42.000,188,11068166,121325,0,1751902841,13837.1018081,37.31308895999973,53039.512178640005 2025-07-07,15:40:43.000,188,11068141,121365,0,1751902842,13837.04118131,37.291941570001654,53039.57506272001 2025-07-07,15:40:44.000,188,11068178,121245,0,1751902843,13837.01423606999,37.27079418000358,53039.65890816 2025-07-07,15:40:45.000,188,11068154,121325,0,1751902844,13837.00076345,37.26374505000422,53039.72179224001 2025-07-07,15:40:46.000,188,11068200,121565,0,1751902845,13836.946872969995,37.242597659998864,53039.72179224001 2025-07-07,15:40:47.000,188,11068146,121325,0,1751902846,13836.87277355999,37.18620462000399,53039.73576648 2025-07-07,15:40:48.000,188,11068109,121205,0,1751902847,13836.79193783999,37.18620462000399,53039.749740720006 2025-07-07,15:40:49.000,188,11068143,121365,0,1751902848,13836.758256289999,37.17915549000463,53039.76371496 2025-07-07,15:40:50.000,188,11068158,121325,0,1751902849,13836.677420569999,37.172106359998,53039.80563768 2025-07-07,15:40:51.000,188,11068156,121205,0,1751902850,13836.576375919998,37.15800809999928,53039.80563768 2025-07-07,15:40:52.000,188,11068161,121245,0,1751902851,13836.522485439993,37.18620462000399,53039.83358616 2025-07-07,15:40:53.000,188,11068169,121165,0,1751902852,13836.461858649993,37.17915549000463,53039.84057328001 2025-07-07,15:40:54.000,188,11068131,121125,0,1751902853,13836.414704479997,37.19325375000335,53039.87550888 2025-07-07,15:40:55.000,188,11068197,121205,0,1751902854,13836.320396139992,37.17915549000463,53039.84057328001 2025-07-07,15:40:56.000,188,11068227,121325,0,1751902855,13836.226087800002,37.15095896999992,53039.85454752 2025-07-07,15:40:57.000,188,11068110,121045,0,1751902856,13836.138515769991,37.12981158000184,53039.88948312001 2025-07-07,15:40:58.000,188,11068186,121285,0,1751902857,13836.037471119991,37.108664190003765,53039.85454752 2025-07-07,15:40:59.000,188,11068207,121085,0,1751902858,13835.929690159996,37.101615060004406,53039.882496 2025-07-07,15:41:00.000,188,11068158,121605,0,1751902859,13835.848854439995,36.99587810999947,53039.847560400005 2025-07-07,15:41:01.000,188,11068157,121285,0,1751902860,13835.768018719995,36.95358333000331,53039.83358616 2025-07-07,15:41:02.000,188,11068135,121325,0,1751902861,13835.65350144999,36.94653420000395,53039.82659904 2025-07-07,15:41:03.000,188,11068153,121125,0,1751902862,13835.565929419994,36.97473072000139,53039.72179224001 2025-07-07,15:41:04.000,188,11068172,121325,0,1751902863,13835.471621079989,36.9253868099986,53039.73576648 2025-07-07,15:41:05.000,188,11068132,121165,0,1751902864,13835.377312739998,36.94653420000395,53039.68685664 2025-07-07,15:41:06.000,188,11068224,121325,0,1751902865,13835.256059159998,36.93243593999796,53039.66589528 2025-07-07,15:41:07.000,188,11068189,121485,0,1751902866,13835.175223439997,36.883092030002445,53039.57506272001 2025-07-07,15:41:08.000,188,11068192,121245,0,1751902867,13835.080915099992,36.868993770003726,53039.60301120001 2025-07-07,15:41:09.000,188,11068202,121005,0,1751902868,13834.979870449992,36.890141160001804,53039.53314000001 2025-07-07,15:41:10.000,188,11068129,121285,0,1751902869,13834.912507349996,36.93243593999796,53039.512178640005 2025-07-07,15:41:11.000,188,11068145,121365,0,1751902870,13834.84514425,36.96063246000267,53039.47724304 2025-07-07,15:41:12.000,188,11068176,121365,0,1751902871,13834.750835909996,36.96768159000203,53039.45628168001 2025-07-07,15:41:13.000,188,11068141,121285,0,1751902872,13834.7440996,36.95358333000331,53039.38641048001 2025-07-07,15:41:14.000,188,11068147,121485,0,1751902873,13834.68347281,36.94653420000395,53039.37243624 2025-07-07,15:41:15.000,188,11068141,121005,0,1751902874,13834.57569184999,36.95358333000331,53039.344487760005 2025-07-07,15:41:16.000,188,11068181,121165,0,1751902875,13834.57569184999,36.93243593999796,53039.344487760005 2025-07-07,15:41:17.000,188,11068152,121325,0,1751902876,13834.47464719999,36.85489550999773,53039.274616560004 2025-07-07,15:41:18.000,188,11068129,121125,0,1751902877,13834.467910889995,36.84784637999837,53039.23968096001 2025-07-07,15:41:19.000,188,11068130,121125,0,1751902878,13834.41402040999,36.79850247000286,53039.19077112 2025-07-07,15:41:20.000,188,11068188,121205,0,1751902879,13834.299503139999,36.75620768999943,53039.16282264 2025-07-07,15:41:21.000,188,11068169,121285,0,1751902880,13834.272557899989,36.699814650004555,53039.16980976001 2025-07-07,15:41:22.000,188,11068195,121365,0,1751902881,13834.158040629998,36.6786672599992,53039.09993856001 2025-07-07,15:41:23.000,188,11068188,121045,0,1751902882,13834.070468599988,36.61522508999769,53039.06500296 2025-07-07,15:41:24.000,188,11068159,121205,0,1751902883,13833.955951329997,36.58702857000026,53039.058015840004 2025-07-07,15:41:25.000,188,11068125,120765,0,1751902884,13833.895324539997,36.53063552999811,53038.960196160006 2025-07-07,15:41:26.000,188,11068187,121085,0,1751902885,13833.841434059992,36.481291620002594,53038.9741704 2025-07-07,15:41:27.000,188,11068172,121285,0,1751902886,13833.733653099996,36.424898580000445,53038.94622192 2025-07-07,15:41:28.000,188,11068119,121285,0,1751902887,13833.646081070001,36.35440727999958,53038.83442800001 2025-07-07,15:41:29.000,188,11068201,121485,0,1751902888,13833.551772729996,36.375554669997655,53038.77853104 2025-07-07,15:41:30.000,188,11068136,121245,0,1751902889,13833.42378284,36.298014240004704,53038.70865984 2025-07-07,15:41:31.000,188,11068131,121405,0,1751902890,13833.40357391,36.31211250000342,53038.673724240005 2025-07-07,15:41:32.000,188,11068172,121565,0,1751902891,13833.390101289995,36.26981771999999,53038.65975 2025-07-07,15:41:33.000,188,11068184,121285,0,1751902892,13833.36315605,36.248670330001914,53038.59686592001 2025-07-07,15:41:34.000,188,11068200,121405,0,1751902893,13833.29579294999,36.241621200002555,53038.54795608001 2025-07-07,15:41:35.000,188,11068116,121445,0,1751902894,13833.248638779995,36.22047381000448,53038.575904560006 2025-07-07,15:41:36.000,188,11068207,121485,0,1751902895,13833.25537508999,36.22047381000448,53038.44314928 2025-07-07,15:41:37.000,188,11068193,121605,0,1751902896,13833.22169354,36.248670330001914,53038.4152008 2025-07-07,15:41:38.000,188,11068148,121765,0,1751902897,13833.167803059994,36.234572070003196,53038.31039400001 2025-07-07,15:41:39.000,188,11068182,121485,0,1751902898,13833.120648889999,36.22047381000448,53038.29641976 2025-07-07,15:41:40.000,188,11068179,121085,0,1751902899,13833.120648889999,36.248670330001914,53038.23353568001 2025-07-07,15:41:41.000,188,11068181,121165,0,1751902900,13833.086967339994,36.22752294000384,53038.19161296001 2025-07-07,15:41:42.000,188,11068206,121605,0,1751902901,13833.093703649989,36.25571946000127,53038.219561440004 2025-07-07,15:41:43.000,188,11068160,121165,0,1751902902,13833.033076859989,36.22752294000384,53038.12872888 2025-07-07,15:41:44.000,188,11068158,121405,0,1751902903,13833.060022099999,36.199326419999124,53038.14969024 2025-07-07,15:41:45.000,188,11068142,121445,0,1751902904,13833.006131619994,36.17817903000105,53038.07981904 2025-07-07,15:41:46.000,188,11068194,121445,0,1751902905,13832.958977449998,36.12883511999826,53038.07981904 2025-07-07,15:41:47.000,188,11068138,121565,0,1751902906,13832.958977449998,36.10063860000082,53038.0309092 2025-07-07,15:41:48.000,188,11068193,121445,0,1751902907,13832.884878039993,36.03719642999931,53037.99597360001 2025-07-07,15:41:49.000,188,11068205,121325,0,1751902908,13832.878141729998,36.023098170000594,53038.02392208001 2025-07-07,15:41:50.000,188,11068157,121405,0,1751902909,13832.804042319993,35.959655999999086,53037.97501224001 2025-07-07,15:41:51.000,188,11068181,121445,0,1751902910,13832.723206599992,35.93850861000101,53037.92610240001 2025-07-07,15:41:52.000,188,11068147,121485,0,1751902911,13832.662579809992,35.8750664399995,53037.86321832 2025-07-07,15:41:53.000,188,11068182,121405,0,1751902912,13832.689525050002,35.825722530003986,53037.86321832 2025-07-07,15:41:54.000,188,11068162,121365,0,1751902913,13832.682788739992,35.825722530003986,53037.87719256001 2025-07-07,15:41:55.000,188,11068189,121165,0,1751902914,13832.676052429997,35.790476879999915,53037.82828272001 2025-07-07,15:41:56.000,188,11068155,121245,0,1751902915,13832.628898260002,35.790476879999915,53037.84924408 2025-07-07,15:41:57.000,188,11068166,121085,0,1751902916,13832.601953019992,35.85391905000142,53037.80033424 2025-07-07,15:41:58.000,188,11068212,121445,0,1751902917,13832.568271470001,35.8750664399995,53037.85623120001 2025-07-07,15:41:59.000,188,11068139,121565,0,1751902918,13832.541326229992,35.846869920002064,53037.80033424 2025-07-07,15:42:00.000,188,11068199,121405,0,1751902919,13832.514380989996,35.825722530003986,53037.737450160006 2025-07-07,15:42:01.000,188,11068157,121525,0,1751902920,13832.500908369992,35.846869920002064,53037.7514244 2025-07-07,15:42:02.000,188,11068156,121285,0,1751902921,13832.487435750001,35.8750664399995,53037.737450160006 2025-07-07,15:42:03.000,188,11068193,121405,0,1751902922,13832.453754199996,35.88916469999822,53037.70950168001 2025-07-07,15:42:04.000,188,11068122,121405,0,1751902923,13832.426808960001,35.85391905000142,53037.67456608 2025-07-07,15:42:05.000,188,11068191,121205,0,1751902924,13832.372918479996,35.86801731000014,53037.61168200001 2025-07-07,15:42:06.000,188,11068158,121685,0,1751902925,13832.359445859991,35.88211556999886,53037.54181080001 2025-07-07,15:42:07.000,188,11068158,121445,0,1751902926,13832.399863719991,35.896213830004854,53037.52084944001 2025-07-07,15:42:08.000,188,11068186,121125,0,1751902927,13832.3863911,35.93850861000101,53037.548797920004 2025-07-07,15:42:09.000,188,11068126,121605,0,1751902928,13832.34597324,35.92441035000229,53037.52783656 2025-07-07,15:42:10.000,188,11068204,121325,0,1751902929,13832.36618217,36.008999910001876,53037.49290096001 2025-07-07,15:42:11.000,188,11068106,121405,0,1751902930,13832.30555538,36.00195078000252,53037.46495248 2025-07-07,15:42:12.000,188,11068173,121405,0,1751902931,13832.251664899995,36.072442080003384,53037.430016880004 2025-07-07,15:42:13.000,188,11068144,121445,0,1751902932,13832.29881906999,36.058343820004666,53037.402068400006 2025-07-07,15:42:14.000,188,11068130,121485,0,1751902933,13832.29881906999,36.065392950004025,53037.3671328 2025-07-07,15:42:15.000,188,11068149,121525,0,1751902934,13832.292082759996,36.10063860000082,53037.34617144 2025-07-07,15:42:16.000,188,11068190,121405,0,1751902935,13832.36618217,36.10063860000082,53037.32521008001 2025-07-07,15:42:17.000,188,11068135,121525,0,1751902936,13832.440281579991,36.065392950004025,53037.332197200005 2025-07-07,15:42:18.000,188,11068168,121405,0,1751902937,13832.460490509991,36.072442080003384,53037.2972616 2025-07-07,15:42:19.000,188,11068176,121565,0,1751902938,13832.541326229992,36.016049040001235,53037.32521008001 2025-07-07,15:42:20.000,188,11068178,121605,0,1751902939,13832.561535159992,35.99490165000316,53037.2972616 2025-07-07,15:42:21.000,188,11068200,121565,0,1751902940,13832.601953019992,35.966705129998445,53037.31123584 2025-07-07,15:42:22.000,188,11068157,121565,0,1751902941,13832.655843499997,35.93850861000101,53037.30424872001 2025-07-07,15:42:23.000,188,11068184,121365,0,1751902942,13832.763624459993,35.86096818000078,53037.283287360005 2025-07-07,15:42:24.000,188,11068147,121245,0,1751902943,13832.844460179993,35.81867340000463,53037.26931312 2025-07-07,15:42:25.000,188,11068161,121405,0,1751902944,13832.958977449998,35.76228036000248,53037.26931312 2025-07-07,15:42:26.000,188,11068134,121165,0,1751902945,13833.086967339994,35.783427750000556,53037.24835176 2025-07-07,15:42:27.000,188,11068173,121525,0,1751902946,13833.19474829999,35.7411329700044,53037.234377520006 2025-07-07,15:42:28.000,188,11068159,121405,0,1751902947,13833.25537508999,35.69178906000161,53037.24136464 2025-07-07,15:42:29.000,188,11068166,121285,0,1751902948,13833.390101289995,35.734083839997766,53037.262326000004 2025-07-07,15:42:30.000,188,11068129,121445,0,1751902949,13833.44399177,35.790476879999915,53037.24835176 2025-07-07,15:42:31.000,188,11068173,121405,0,1751902950,13833.619135829991,35.790476879999915,53037.24835176 2025-07-07,15:42:32.000,188,11068133,121685,0,1751902951,13833.733653099996,35.832771660003345,53037.26931312 2025-07-07,15:42:33.000,188,11068147,121605,0,1751902952,13833.834697749997,35.88916469999822,53037.14354496 2025-07-07,15:42:34.000,188,11068149,121685,0,1751902953,13833.875115609997,35.92441035000229,53037.24136464 2025-07-07,15:42:35.000,188,11068110,121445,0,1751902954,13833.989632880002,35.9878525200038,53037.24136464 2025-07-07,15:42:36.000,188,11068202,121485,0,1751902955,13834.070468599988,36.065392950004025,53037.29027448 2025-07-07,15:42:37.000,188,11068166,121245,0,1751902956,13834.178249559998,36.10063860000082,53037.31822296 2025-07-07,15:42:38.000,188,11068142,121405,0,1751902957,13834.245612659994,36.17817903000105,53037.34617144 2025-07-07,15:42:39.000,188,11068171,121765,0,1751902958,13834.339920999999,36.22047381000448,53037.36014568 2025-07-07,15:42:40.000,188,11068180,121605,0,1751902959,13834.407284099994,36.29096510999807,53037.402068400006 2025-07-07,15:42:41.000,188,11068157,121485,0,1751902960,13834.50159244,36.36145640999894,53037.38809416 2025-07-07,15:42:42.000,188,11068210,121165,0,1751902961,13834.56221923,36.424898580000445,53037.402068400006 2025-07-07,15:42:43.000,188,11068131,121605,0,1751902962,13834.66326388,36.460144230004516,53037.38809416 2025-07-07,15:42:44.000,188,11068106,121485,0,1751902963,13834.72389067,36.52358639999875,53037.39508128001 2025-07-07,15:42:45.000,188,11068154,121405,0,1751902964,13834.76430853,36.50948814000003,53037.38809416 2025-07-07,15:42:46.000,188,11068168,121405,0,1751902965,13834.851880559996,36.52358639999875,53037.402068400006 2025-07-07,15:42:47.000,188,11068134,121445,0,1751902966,13834.878825799991,36.474242490003235,53037.450978240005 2025-07-07,15:42:48.000,188,11068154,121685,0,1751902967,13834.946188900001,36.45309509999788,53037.48591384 2025-07-07,15:42:49.000,188,11068125,121365,0,1751902968,13834.973134139997,36.460144230004516,53037.52084944001 2025-07-07,15:42:50.000,188,11068149,121485,0,1751902969,13835.033760929997,36.460144230004516,53037.52783656 2025-07-07,15:42:51.000,188,11068174,121605,0,1751902970,13835.067442480002,36.43899683999916,53037.53482368 2025-07-07,15:42:52.000,188,11068132,121565,0,1751902971,13835.134805579997,36.417849450001086,53037.53482368 2025-07-07,15:42:53.000,188,11068163,121645,0,1751902972,13835.195432369997,36.38260380000429,53037.58373352 2025-07-07,15:42:54.000,188,11068138,121565,0,1751902973,13835.235850229998,36.39670206000301,53037.60469488 2025-07-07,15:42:55.000,188,11068130,121245,0,1751902974,13835.222377609993,36.41080032000173,53037.61168200001 2025-07-07,15:42:56.000,188,11068123,121605,0,1751902975,13835.269531780003,36.39670206000301,53037.70251456 2025-07-07,15:42:57.000,188,11068113,121685,0,1751902976,13835.330158569988,36.368505539998296,53037.69552744 2025-07-07,15:42:58.000,188,11068200,121485,0,1751902977,13835.384049049993,36.36145640999894,53037.68854032001 2025-07-07,15:42:59.000,188,11068177,121445,0,1751902978,13835.390785359989,36.31211250000342,53037.667578960005 2025-07-07,15:43:00.000,188,11068123,121605,0,1751902979,13835.437939529998,36.375554669997655,53037.73046304001 2025-07-07,15:43:01.000,188,11068172,121485,0,1751902980,13835.505302629994,36.368505539998296,53037.7514244 2025-07-07,15:43:02.000,188,11068162,121445,0,1751902981,13835.565929419994,36.44604596999852,53037.81430848 2025-07-07,15:43:03.000,188,11068180,121605,0,1751902982,13835.6198199,36.424898580000445,53037.82828272001 2025-07-07,15:43:04.000,188,11068207,121405,0,1751902983,13835.63329251999,36.431947709999804,53037.933089520004 2025-07-07,15:43:05.000,188,11068111,121405,0,1751902984,13835.71412823999,36.50243901000067,53037.94007664 2025-07-07,15:43:06.000,188,11068190,121485,0,1751902985,13835.73433716999,36.51653726999939,53037.961038 2025-07-07,15:43:07.000,188,11068138,121445,0,1751902986,13835.80170027,36.55883205000282,53037.98898648 2025-07-07,15:43:08.000,188,11068123,121365,0,1751902987,13835.788227649995,36.50243901000067,53038.01693496 2025-07-07,15:43:09.000,188,11068150,121765,0,1751902988,13835.75454609999,36.51653726999939,53038.07981904 2025-07-07,15:43:10.000,188,11068099,121365,0,1751902989,13835.808436579995,36.50948814000003,53038.08680616 2025-07-07,15:43:11.000,188,11068149,121485,0,1751902990,13835.869063369995,36.43899683999916,53038.09379328001 2025-07-07,15:43:12.000,188,11068155,121365,0,1751902991,13835.89600860999,36.38965293000365,53038.10776752 2025-07-07,15:43:13.000,188,11068156,121805,0,1751902992,13835.91621753999,36.30506337000406,53038.14270312001 2025-07-07,15:43:14.000,188,11068147,121365,0,1751902993,13835.91621753999,36.241621200002555,53038.11475464001 2025-07-07,15:43:15.000,188,11068162,121565,0,1751902994,13835.909481229995,36.14998251000361,53038.14969024 2025-07-07,15:43:16.000,188,11068135,121405,0,1751902995,13835.929690159996,36.07949121000274,53038.15667736 2025-07-07,15:43:17.000,188,11068211,121165,0,1751902996,13835.93642646999,36.03014729999995,53038.219561440004 2025-07-07,15:43:18.000,188,11068131,121765,0,1751902997,13835.94316278,35.973754259997804,53038.240522800006 2025-07-07,15:43:19.000,188,11068163,121525,0,1751902998,13835.95663539999,35.90326296000421,53038.26148416001 2025-07-07,15:43:20.000,188,11068150,121565,0,1751902999,13835.929690159996,35.88211556999886,53038.33135536001 2025-07-07,15:43:21.000,188,11068117,121685,0,1751903000,13835.90274492,35.86096818000078,53038.289432640006 2025-07-07,15:43:22.000,188,11068135,121525,0,1751903001,13835.94316278,35.8750664399995,53038.30340688 2025-07-07,15:43:23.000,188,11068203,121565,0,1751903002,13835.91621753999,35.832771660003345,53038.338342480005 2025-07-07,15:43:24.000,188,11068174,121565,0,1751903003,13835.909481229995,35.846869920002064,53038.30340688 2025-07-07,15:43:25.000,188,11068148,121365,0,1751903004,13835.89600860999,35.90326296000421,53038.31039400001 2025-07-07,15:43:26.000,188,11068181,121525,0,1751903005,13835.93642646999,35.88211556999886,53038.29641976 2025-07-07,15:43:27.000,188,11068116,121525,0,1751903006,13835.89600860999,35.91031209000357,53038.31039400001 2025-07-07,15:43:28.000,188,11068146,121525,0,1751903007,13835.909481229995,35.93850861000101,53038.33135536001 2025-07-07,15:43:29.000,188,11068108,121485,0,1751903008,13835.90274492,35.95260686999973,53038.35231672 2025-07-07,15:43:30.000,188,11068139,121725,0,1751903009,13835.909481229995,35.973754259997804,53038.268471280004 2025-07-07,15:43:31.000,188,11068116,121645,0,1751903010,13835.92295385,35.99490165000316,53038.31039400001 2025-07-07,15:43:32.000,188,11068170,121645,0,1751903011,13835.91621753999,36.016049040001235,53038.32436824 2025-07-07,15:43:33.000,188,11068127,121485,0,1751903012,13835.87579967999,35.9878525200038,53038.30340688 2025-07-07,15:43:34.000,188,11068109,121645,0,1751903013,13835.84211813,36.023098170000594,53038.2754584 2025-07-07,15:43:35.000,188,11068175,121565,0,1751903014,13835.73433716999,36.03014729999995,53038.36629096 2025-07-07,15:43:36.000,188,11068126,121605,0,1751903015,13835.69391930999,36.008999910001876,53038.36629096 2025-07-07,15:43:37.000,188,11068171,121725,0,1751903016,13835.626556209994,35.9878525200038,53038.29641976 2025-07-07,15:43:38.000,188,11068202,121525,0,1751903017,13835.565929419994,35.98080339000444,53038.338342480005 2025-07-07,15:43:39.000,188,11068194,121765,0,1751903018,13835.512038939989,35.95260686999973,53038.28244552001 2025-07-07,15:43:40.000,188,11068125,121765,0,1751903019,13835.485093699994,35.959655999999086,53038.219561440004 2025-07-07,15:43:41.000,188,11068173,121645,0,1751903020,13835.444675839994,35.93145948000165,53038.18462584 2025-07-07,15:43:42.000,188,11068088,121845,0,1751903021,13835.478357389999,35.896213830004854,53038.19860008 2025-07-07,15:43:43.000,188,11068172,121605,0,1751903022,13835.458148459998,35.896213830004854,53038.22654856 2025-07-07,15:43:44.000,188,11068156,121485,0,1751903023,13835.404257979993,35.86801731000014,53038.219561440004 2025-07-07,15:43:45.000,188,11068154,121845,0,1751903024,13835.343631189993,35.86801731000014,53038.16366448001 2025-07-07,15:43:46.000,188,11068190,121765,0,1751903025,13835.330158569988,35.896213830004854,53038.11475464001 2025-07-07,15:43:47.000,188,11068119,121805,0,1751903026,13835.256059159998,35.91031209000357,53038.051870560004 2025-07-07,15:43:48.000,188,11068156,121405,0,1751903027,13835.202168679993,35.90326296000421,53038.0309092 2025-07-07,15:43:49.000,188,11068172,121685,0,1751903028,13835.114596649997,35.93145948000165,53037.98199936 2025-07-07,15:43:50.000,188,11068174,121645,0,1751903029,13835.101124029992,35.91031209000357,53037.98199936 2025-07-07,15:43:51.000,188,11068165,121645,0,1751903030,13835.020288309992,35.93850861000101,53037.961038 2025-07-07,15:43:52.000,188,11068187,121405,0,1751903031,13834.979870449992,35.93145948000165,53037.91212816 2025-07-07,15:43:53.000,188,11068129,121605,0,1751903032,13834.939452589992,35.98080339000444,53037.884179680004 2025-07-07,15:43:54.000,188,11068101,121485,0,1751903033,13834.919243659991,35.966705129998445,53037.84225696 2025-07-07,15:43:55.000,188,11068198,121685,0,1751903034,13834.878825799991,35.91031209000357,53037.835269840005 2025-07-07,15:43:56.000,188,11068149,121405,0,1751903035,13834.865353180001,35.91031209000357,53037.7514244 2025-07-07,15:43:57.000,188,11068182,121445,0,1751903036,13834.771044839996,35.896213830004854,53037.67456608 2025-07-07,15:43:58.000,188,11068169,121325,0,1751903037,13834.730626979996,35.896213830004854,53037.67456608 2025-07-07,15:43:59.000,188,11068178,121445,0,1751903038,13834.69694542999,35.91736122000293,53037.66059184001 2025-07-07,15:44:00.000,188,11068144,121685,0,1751903039,13834.60263709,35.95260686999973,53037.6815532 2025-07-07,15:44:01.000,188,11068161,121565,0,1751903040,13834.49485612999,35.90326296000421,53037.597707760004 2025-07-07,15:44:02.000,188,11068213,121765,0,1751903041,13834.447701959994,35.93145948000165,53037.548797920004 2025-07-07,15:44:03.000,188,11068161,121445,0,1751903042,13834.37360254999,35.973754259997804,53037.5068752 2025-07-07,15:44:04.000,188,11068183,121485,0,1751903043,13834.286030519994,35.9878525200038,53037.47892672 2025-07-07,15:44:05.000,188,11068204,121645,0,1751903044,13834.259085279999,36.058343820004666,53037.437004 2025-07-07,15:44:06.000,188,11068145,121645,0,1751903045,13834.279294209999,36.09358947000146,53037.36014568 2025-07-07,15:44:07.000,188,11068143,121685,0,1751903046,13834.252348969989,36.10063860000082,53037.32521008001 2025-07-07,15:44:08.000,188,11068186,121805,0,1751903047,13834.279294209999,36.09358947000146,53037.31822296 2025-07-07,15:44:09.000,188,11068171,121685,0,1751903048,13834.245612659994,36.10063860000082,53037.262326000004 2025-07-07,15:44:10.000,188,11068203,121405,0,1751903049,13834.265821589994,36.07949121000274,53037.22739040001 2025-07-07,15:44:11.000,188,11068189,121845,0,1751903050,13834.299503139999,36.05129468999803,53037.18546768001 2025-07-07,15:44:12.000,188,11068147,121805,0,1751903051,13834.346657309994,36.03014729999995,53037.15053208 2025-07-07,15:44:13.000,188,11068161,121605,0,1751903052,13834.360129929999,35.93850861000101,53037.07367376 2025-07-07,15:44:14.000,188,11068214,121445,0,1751903053,13834.299503139999,35.91031209000357,53037.03175104 2025-07-07,15:44:15.000,188,11068195,121845,0,1751903054,13834.272557899989,35.790476879999915,53037.045725280004 2025-07-07,15:44:16.000,188,11068134,121565,0,1751903055,13834.191722179989,35.656543410004815,53036.96187984 2025-07-07,15:44:17.000,188,11068185,122005,0,1751903056,13834.151304319988,35.550806459999876,53036.94091848001 2025-07-07,15:44:18.000,188,11068192,121685,0,1751903057,13834.104150149993,35.48736428999837,53036.89200864001 2025-07-07,15:44:19.000,188,11068184,121925,0,1751903058,13834.030050740002,35.35343082000327,53036.89200864001 2025-07-07,15:44:20.000,188,11068147,121765,0,1751903059,13834.063732289993,35.26884126000368,53036.85008592001 2025-07-07,15:44:21.000,188,11068127,121725,0,1751903060,13834.016578119998,35.149006050000025,53036.829124560005 2025-07-07,15:44:22.000,188,11068124,121685,0,1751903061,13833.989632880002,35.022121710004285,53036.77322760001 2025-07-07,15:44:23.000,188,11068189,121445,0,1751903062,13833.962687639993,34.90933562999999,53036.759253360004 2025-07-07,15:44:24.000,188,11068218,121605,0,1751903063,13834.056995979998,34.81064781000168,53036.661433680005 2025-07-07,15:44:25.000,188,11068179,121925,0,1751903064,13834.036787049998,34.76835302999825,53036.60553672001 2025-07-07,15:44:26.000,188,11068204,121765,0,1751903065,13834.110886459988,34.68376346999867,53036.59156248 2025-07-07,15:44:27.000,188,11068192,122085,0,1751903066,13834.205194799993,34.59212477999972,53036.58457536001 2025-07-07,15:44:28.000,188,11068180,121685,0,1751903067,13834.33318468999,34.54983000000357,53036.493742800005 2025-07-07,15:44:29.000,188,11068142,121485,0,1751903068,13834.45443826999,34.514584349999495,53036.507717039996 2025-07-07,15:44:30.000,188,11068185,121765,0,1751903069,13834.51506505999,34.4793387000027,53036.4588072 2025-07-07,15:44:31.000,188,11068189,122045,0,1751903070,13834.568955539995,34.42999478999991,53036.43784584001 2025-07-07,15:44:32.000,188,11068159,121765,0,1751903071,13834.64305495,34.43704391999927,53036.4238716 2025-07-07,15:44:33.000,188,11068181,121765,0,1751903072,13834.63631863999,34.42294566000055,53036.444832960005 2025-07-07,15:44:34.000,188,11068123,121805,0,1751903073,13834.55548291999,34.42294566000055,53036.38194888 2025-07-07,15:44:35.000,188,11068169,121925,0,1751903074,13834.53527398999,34.41589653000119,53036.40291024 2025-07-07,15:44:36.000,188,11068168,121725,0,1751903075,13834.467910889995,34.42999478999991,53036.40989736 2025-07-07,15:44:37.000,188,11068212,121685,0,1751903076,13834.407284099994,34.47228957000334,53036.46579432001 2025-07-07,15:44:38.000,188,11068210,121485,0,1751903077,13834.360129929999,34.45819131000462,53036.36797464001 2025-07-07,15:44:39.000,188,11068128,121605,0,1751903078,13834.366866239994,34.46524044000398,53036.38194888 2025-07-07,15:44:40.000,188,11068192,121405,0,1751903079,13834.387075169994,34.45114217999799,53036.3540004 2025-07-07,15:44:41.000,188,11068103,122085,0,1751903080,13834.45443826999,34.37360174999776,53036.340026159996 2025-07-07,15:44:42.000,188,11068191,121685,0,1751903081,13834.45443826999,34.3665526199984,53036.31207768 2025-07-07,15:44:43.000,188,11068207,121725,0,1751903082,13834.48138351,34.29606132000481,53036.31906480001 2025-07-07,15:44:44.000,188,11068207,121765,0,1751903083,13834.488119819995,34.218520890004584,53036.26316784 2025-07-07,15:44:45.000,188,11068138,121685,0,1751903084,13834.528537679995,34.19032436999987,53036.25618072 2025-07-07,15:44:46.000,188,11068201,121685,0,1751903085,13834.508328749995,34.148029590003716,53036.22124512001 2025-07-07,15:44:47.000,188,11068203,121925,0,1751903086,13834.46117458,34.08458742000221,53036.228232240006 2025-07-07,15:44:48.000,188,11068185,121405,0,1751903087,13834.37360254999,34.07048916000349,53036.214258 2025-07-07,15:44:49.000,188,11068188,121805,0,1751903088,13834.265821589994,34.03524350999942,53036.228232240006 2025-07-07,15:44:50.000,188,11068208,122085,0,1751903089,13834.158040629998,34.01409612000134,53036.23521936 2025-07-07,15:44:51.000,188,11068193,121765,0,1751903090,13833.996369189997,34.03524350999942,53036.16534816 2025-07-07,15:44:52.000,188,11068162,121805,0,1751903091,13833.888588230002,34.04229263999878,53036.19329664 2025-07-07,15:44:53.000,188,11068170,121725,0,1751903092,13833.774070959997,34.02819438000006,53036.15137392001 2025-07-07,15:44:54.000,188,11068192,121925,0,1751903093,13833.774070959997,34.07048916000349,53036.15137392001 2025-07-07,15:44:55.000,188,11068235,121845,0,1751903094,13833.780807269992,34.03524350999942,53036.11643832 2025-07-07,15:44:56.000,188,11068196,121885,0,1751903095,13833.827961440002,34.02819438000006,53036.08150272001 2025-07-07,15:44:57.000,188,11068188,121845,0,1751903096,13833.895324539997,34.01409612000134,53036.0745156 2025-07-07,15:44:58.000,188,11068215,121805,0,1751903097,13833.955951329997,34.00704699000198,53036.03259288001 2025-07-07,15:44:59.000,188,11068230,121725,0,1751903098,13834.003105499993,33.978850470004545,53036.02560576 2025-07-07,15:45:00.000,188,11068152,121725,0,1751903099,13833.989632880002,34.0211452500007,53035.96272168001 2025-07-07,15:45:01.000,188,11068167,121925,0,1751903100,13834.030050740002,34.09163655000157,53035.98368304001 2025-07-07,15:45:02.000,188,11068178,121885,0,1751903101,13833.976160259997,34.162127850002435,53035.990670160005 2025-07-07,15:45:03.000,188,11068126,121845,0,1751903102,13833.888588230002,34.148029590003716,53035.94874744 2025-07-07,15:45:04.000,188,11068168,121685,0,1751903103,13833.807752510002,34.218520890004584,53035.941760320005 2025-07-07,15:45:05.000,188,11068120,121805,0,1751903104,13833.713444169996,34.31015958000353,53035.8998376 2025-07-07,15:45:06.000,188,11068158,121925,0,1751903105,13833.60566321,34.35245435999968,53035.88586336001 2025-07-07,15:45:07.000,188,11068177,121605,0,1751903106,13833.55850903999,34.40179827000247,53035.87887624 2025-07-07,15:45:08.000,188,11068153,121685,0,1751903107,13833.53830010999,34.46524044000398,53035.87887624 2025-07-07,15:45:09.000,188,11068132,121805,0,1751903108,13833.531563799996,34.514584349999495,53035.822979280005 2025-07-07,15:45:10.000,188,11068143,121685,0,1751903109,13833.62587214,34.54278087000421,53035.76708232001 2025-07-07,15:45:11.000,188,11068143,121925,0,1751903110,13833.673026309996,34.570977390001644,53035.78804368 2025-07-07,15:45:12.000,188,11068174,122085,0,1751903111,13833.801016199992,34.59917390999908,53035.74612096001 2025-07-07,15:45:13.000,188,11068128,121925,0,1751903112,13833.942478709992,34.65556695000123,53035.74612096001 2025-07-07,15:45:14.000,188,11068122,121805,0,1751903113,13834.056995979998,34.65556695000123,53035.81599216001 2025-07-07,15:45:15.000,188,11068182,121965,0,1751903114,13834.158040629998,34.70491086000402,53035.73214672 2025-07-07,15:45:16.000,188,11068168,121605,0,1751903115,13834.312975759989,34.73310738000146,53035.704198240004 2025-07-07,15:45:17.000,188,11068160,121685,0,1751903116,13834.40054779,34.782451290004246,53035.71118536 2025-07-07,15:45:18.000,188,11068141,121805,0,1751903117,13834.467910889995,34.83884432999912,53035.78105656 2025-07-07,15:45:19.000,188,11068092,122005,0,1751903118,13834.5420103,34.90933562999999,53035.78105656 2025-07-07,15:45:20.000,188,11068100,121805,0,1751903119,13834.60263709,35.00802344999829,53035.76708232001 2025-07-07,15:45:21.000,188,11068176,121525,0,1751903120,13834.589164469995,35.141956920000666,53035.78105656 2025-07-07,15:45:22.000,188,11068137,121765,0,1751903121,13834.670000189995,35.23359560999961,53035.80201792 2025-07-07,15:45:23.000,188,11068117,121685,0,1751903122,13834.710418049995,35.332283429997915,53035.80201792 2025-07-07,15:45:24.000,188,11068156,121925,0,1751903123,13834.82493532,35.48736428999837,53035.836953519996 2025-07-07,15:45:25.000,188,11068166,121605,0,1751903124,13834.865353180001,35.607199500002025,53035.85092776 2025-07-07,15:45:26.000,188,11068115,122085,0,1751903125,13834.912507349996,35.734083839997766,53035.85092776 2025-07-07,15:45:27.000,188,11068100,121805,0,1751903126,13835.020288309992,35.783427750000556,53035.84394064001 2025-07-07,15:45:28.000,188,11068165,121765,0,1751903127,13835.087651410002,35.8750664399995,53035.90682472 2025-07-07,15:45:29.000,188,11068183,121885,0,1751903128,13835.148278200002,35.85391905000142,53035.941760320005 2025-07-07,15:45:30.000,188,11068143,121565,0,1751903129,13835.229113920002,35.88211556999886,53035.92079896 2025-07-07,15:45:31.000,188,11068150,121725,0,1751903130,13835.303213329993,35.86801731000014,53035.96272168001 2025-07-07,15:45:32.000,188,11068142,121445,0,1751903131,13835.458148459998,35.839820790002705,53036.02560576 2025-07-07,15:45:33.000,188,11068201,121965,0,1751903132,13835.565929419994,35.832771660003345,53036.03259288001 2025-07-07,15:45:34.000,188,11068146,121765,0,1751903133,13835.65350144999,35.832771660003345,53036.05355424001 2025-07-07,15:45:35.000,188,11068179,121925,0,1751903134,13835.788227649995,35.85391905000142,53036.08150272001 2025-07-07,15:45:36.000,188,11068077,122085,0,1751903135,13835.828645509995,35.95260686999973,53036.13041256001 2025-07-07,15:45:37.000,188,11068149,121765,0,1751903136,13835.909481229995,36.008999910001876,53036.09547696 2025-07-07,15:45:38.000,188,11068114,121885,0,1751903137,13836.030734809996,36.12883511999826,53036.228232240006 2025-07-07,15:45:39.000,188,11068154,122205,0,1751903138,13836.06441636,36.26276859000063,53036.207270880004 2025-07-07,15:45:40.000,188,11068158,121605,0,1751903139,13836.077888979991,36.39670206000301,53036.2841292 2025-07-07,15:45:41.000,188,11068147,121965,0,1751903140,13836.118306839991,36.48834075000195,53036.31207768 2025-07-07,15:45:42.000,188,11068167,121445,0,1751903141,13836.125043150001,36.657519870001124,53036.38893600001 2025-07-07,15:45:43.000,188,11068177,121885,0,1751903142,13836.151988389996,36.73506030000135,53036.41688448001 2025-07-07,15:45:44.000,188,11068191,121925,0,1751903143,13836.178933629992,36.84784637999837,53036.4588072 2025-07-07,15:45:45.000,188,11068160,121805,0,1751903144,13836.239560419992,36.883092030002445,53036.47976856 2025-07-07,15:45:46.000,188,11068147,122085,0,1751903145,13836.279978279992,36.96768159000203,53036.5286784 2025-07-07,15:45:47.000,188,11068154,121765,0,1751903146,13836.381022929992,36.93243593999796,53036.542652640004 2025-07-07,15:45:48.000,188,11068128,121805,0,1751903147,13836.455122339998,36.9253868099986,53036.57758824 2025-07-07,15:45:49.000,188,11068141,121805,0,1751903148,13836.468594960003,36.90423942000052,53036.51470416001 2025-07-07,15:45:50.000,188,11068154,121885,0,1751903149,13836.488803890003,36.876042900003085,53036.59156248 2025-07-07,15:45:51.000,188,11068180,121885,0,1751903150,13836.475331269998,36.84784637999837,53036.63348520001 2025-07-07,15:45:52.000,188,11068143,121805,0,1751903151,13836.461858649993,36.84784637999837,53036.6684208 2025-07-07,15:45:53.000,188,11068175,122205,0,1751903152,13836.414704479997,36.819649860000936,53036.68938216 2025-07-07,15:45:54.000,188,11068173,122085,0,1751903153,13836.441649719993,36.833748119999655,53036.759253360004 2025-07-07,15:45:55.000,188,11068140,121765,0,1751903154,13836.327132450002,36.883092030002445,53036.72431776001 2025-07-07,15:45:56.000,188,11068135,121925,0,1751903155,13836.327132450002,36.9253868099986,53036.78720184 2025-07-07,15:45:57.000,188,11068184,122085,0,1751903156,13836.360813999992,36.9253868099986,53036.79418896 2025-07-07,15:45:58.000,188,11068122,122125,0,1751903157,13836.401231859993,36.97473072000139,53036.83611168 2025-07-07,15:45:59.000,188,11068191,122085,0,1751903158,13836.455122339998,37.002927239998826,53036.88502152 2025-07-07,15:46:00.000,188,11068146,121805,0,1751903159,13836.488803890003,36.98882898000011,53036.88502152 2025-07-07,15:46:01.000,188,11068137,122085,0,1751903160,13836.562903299993,36.939485070004594,53036.86406016 2025-07-07,15:46:02.000,188,11068158,121965,0,1751903161,13836.596584849998,36.883092030002445,53036.82213744001 2025-07-07,15:46:03.000,188,11068075,122085,0,1751903162,13836.657211639998,36.7914533400035,53036.996815440005 2025-07-07,15:46:04.000,188,11068128,121805,0,1751903163,13836.697629499999,36.72096204000263,53036.9828412 2025-07-07,15:46:05.000,188,11068128,121765,0,1751903164,13836.717838429999,36.608175959998334,53037.02476392 2025-07-07,15:46:06.000,188,11068126,122005,0,1751903165,13836.697629499999,36.53063552999811,53037.03873816001 2025-07-07,15:46:07.000,188,11068151,121885,0,1751903166,13836.785201529994,36.40375119000237,53037.01078968 2025-07-07,15:46:08.000,188,11068141,122085,0,1751903167,13836.75151997999,36.34030902000086,53036.98982832001 2025-07-07,15:46:09.000,188,11068130,122125,0,1751903168,13836.778465219999,36.28391597999871,53037.045725280004 2025-07-07,15:46:10.000,188,11068120,121925,0,1751903169,13836.85256462999,36.241621200002555,53037.0527124 2025-07-07,15:46:11.000,188,11068192,122125,0,1751903170,13836.886246179994,36.22047381000448,53037.115596480005 2025-07-07,15:46:12.000,188,11068157,121805,0,1751903171,13836.845828319994,36.22752294000384,53037.15751920001 2025-07-07,15:46:13.000,188,11068131,122125,0,1751903172,13836.89298248999,36.241621200002555,53037.234377520006 2025-07-07,15:46:14.000,188,11068143,122005,0,1751903173,13836.83235569999,36.298014240004704,53037.22040328 2025-07-07,15:46:15.000,188,11068129,121565,0,1751903174,13836.805410459994,36.35440727999958,53037.19944192 2025-07-07,15:46:16.000,188,11068131,122125,0,1751903175,13836.79193783999,36.41080032000173,53037.262326000004 2025-07-07,15:46:17.000,188,11068142,122085,0,1751903176,13836.778465219999,36.44604596999852,53037.20642904001 2025-07-07,15:46:19.000,188,11068188,121725,0,1751903178,13836.83235569999,36.51653726999939,53037.2972616 2025-07-07,15:46:20.000,188,11068123,121765,0,1751903179,13836.85930094,36.55178292000346,53037.36014568 2025-07-07,15:46:21.000,188,11068147,122005,0,1751903180,13836.89298248999,36.55883205000282,53037.430016880004 2025-07-07,15:46:22.000,188,11068182,121885,0,1751903181,13836.95360927999,36.58702857000026,53037.381107040004 2025-07-07,15:46:23.000,188,11068159,122285,0,1751903182,13837.04118131,36.657519870001124,53037.499888080005 2025-07-07,15:46:24.000,188,11068191,121925,0,1751903183,13837.068126549995,36.62932335000369,53037.54181080001 2025-07-07,15:46:25.000,188,11068112,122085,0,1751903184,13837.12201703,36.68571638999856,53037.53482368 2025-07-07,15:46:26.000,188,11068178,122125,0,1751903185,13837.06139024,36.71391291000327,53037.5767464 2025-07-07,15:46:27.000,188,11068143,122405,0,1751903186,13837.05465392999,36.81260073000158,53037.569759280006 2025-07-07,15:46:28.000,188,11068153,121965,0,1751903187,13836.89298248999,36.819649860000936,53037.60469488 2025-07-07,15:46:29.000,188,11068156,121965,0,1751903188,13836.764992599994,36.890141160001804,53037.63963048001 2025-07-07,15:46:30.000,188,11068149,121725,0,1751903189,13836.657211639998,36.95358333000331,53037.6466176 2025-07-07,15:46:31.000,188,11068200,121725,0,1751903190,13836.549430679988,37.01702550000482,53037.70251456 2025-07-07,15:46:32.000,188,11068166,121885,0,1751903191,13836.434913409998,37.059320280000975,53037.68854032001 2025-07-07,15:46:33.000,188,11068132,122085,0,1751903192,13836.313659829997,37.08046766999905,53037.73046304001 2025-07-07,15:46:34.000,188,11068168,121965,0,1751903193,13836.212615179997,37.08046766999905,53037.73046304001 2025-07-07,15:46:35.000,188,11068173,122005,0,1751903194,13836.091361599996,37.04522202000226,53037.67456608 2025-07-07,15:46:36.000,188,11068212,121645,0,1751903195,13836.037471119991,36.98177985000075,53037.6466176 2025-07-07,15:46:37.000,188,11068203,121925,0,1751903196,13835.970108019996,36.91833767999924,53037.63963048001 2025-07-07,15:46:38.000,188,11068192,121965,0,1751903197,13835.92295385,36.819649860000936,53037.63264336 2025-07-07,15:46:39.000,188,11068154,122045,0,1751903198,13835.8219092,36.72801117000199,53037.67456608 2025-07-07,15:46:40.000,188,11068168,122085,0,1751903199,13835.71412823999,36.643421610002406,53037.61168200001 2025-07-07,15:46:41.000,188,11068179,121965,0,1751903200,13835.63329251999,36.56588118000218,53037.618669120006 2025-07-07,15:46:42.000,188,11068197,122085,0,1751903201,13835.505302629994,36.55883205000282,53037.62565624 2025-07-07,15:46:43.000,188,11068150,121565,0,1751903202,13835.424466909993,36.50243901000067,53037.61168200001 2025-07-07,15:46:44.000,188,11068176,122125,0,1751903203,13835.384049049993,36.474242490003235,53037.62565624 2025-07-07,15:46:45.000,188,11068188,122245,0,1751903204,13835.363840119993,36.460144230004516,53037.59072064001 2025-07-07,15:46:46.000,188,11068173,122085,0,1751903205,13835.283004399993,36.424898580000445,53037.58373352 2025-07-07,15:46:47.000,188,11068237,122165,0,1751903206,13835.242586539993,36.38965293000365,53037.618669120006 2025-07-07,15:46:48.000,188,11068128,121725,0,1751903207,13835.202168679993,36.375554669997655,53037.58373352 2025-07-07,15:46:49.000,188,11068137,122085,0,1751903208,13835.053969859997,36.31916163000278,53037.569759280006 2025-07-07,15:46:50.000,188,11068159,122245,0,1751903209,13835.013551999997,36.27686684999935,53037.47892672 2025-07-07,15:46:51.000,188,11068192,121965,0,1751903210,13834.919243659991,36.248670330001914,53037.47892672 2025-07-07,15:46:52.000,188,11068143,122085,0,1751903211,13834.831671629996,36.17817903000105,53037.450978240005 2025-07-07,15:46:53.000,188,11068166,122085,0,1751903212,13834.771044839996,36.11473685999954,53037.39508128001 2025-07-07,15:46:54.000,188,11068145,122085,0,1751903213,13834.68347281,36.05129468999803,53037.36014568 2025-07-07,15:46:55.000,188,11068194,122085,0,1751903214,13834.5420103,36.008999910001876,53037.33918432 2025-07-07,15:46:56.000,188,11068140,122165,0,1751903215,13834.47464719999,35.92441035000229,53037.2972616 2025-07-07,15:46:57.000,188,11068153,122085,0,1751903216,13834.35339361999,35.88916469999822,53037.27630024001 2025-07-07,15:46:58.000,188,11068164,122325,0,1751903217,13834.272557899989,35.839820790002705,53037.22040328 2025-07-07,15:46:59.000,188,11068207,122085,0,1751903218,13834.144568009993,35.783427750000556,53037.1924548 2025-07-07,15:47:00.000,188,11068170,121885,0,1751903219,13834.043523359993,35.7411329700044,53037.22739040001 2025-07-07,15:47:01.000,188,11068175,121765,0,1751903220,13833.962687639993,35.7411329700044,53037.17848056 2025-07-07,15:47:02.000,188,11068137,122325,0,1751903221,13833.875115609997,35.734083839997766,53037.115596480005 2025-07-07,15:47:03.000,188,11068159,122205,0,1751903222,13833.747125720001,35.74818210000376,53037.05969952001 2025-07-07,15:47:04.000,188,11068193,122125,0,1751903223,13833.639344759991,35.74818210000376,53037.10860936001 2025-07-07,15:47:05.000,188,11068176,122045,0,1751903224,13833.54503642,35.76228036000248,53037.05969952001 2025-07-07,15:47:06.000,188,11068182,122045,0,1751903225,13833.43725545999,35.72703470999841,53037.02476392 2025-07-07,15:47:07.000,188,11068208,121965,0,1751903226,13833.35641973999,35.69178906000161,53037.00380256 2025-07-07,15:47:08.000,188,11068160,122365,0,1751903227,13833.309265569995,35.69178906000161,53036.94091848001 2025-07-07,15:47:09.000,188,11068147,122085,0,1751903228,13833.33621080999,35.57195384999795,53036.926944240004 2025-07-07,15:47:10.000,188,11068124,122365,0,1751903229,13833.35641973999,35.49441341999773,53036.86406016 2025-07-07,15:47:11.000,188,11068171,122245,0,1751903230,13833.35641973999,35.39572559999942,53036.78720184 2025-07-07,15:47:12.000,188,11068159,122125,0,1751903231,13833.47767331999,35.30408691000048,53036.78720184 2025-07-07,15:47:13.000,188,11068155,122285,0,1751903232,13833.619135829991,35.149006050000025,53036.74527912 2025-07-07,15:47:14.000,188,11068151,122085,0,1751903233,13833.699971549991,34.95163041000342,53036.738292 2025-07-07,15:47:15.000,188,11068196,122005,0,1751903234,13833.794279889997,34.782451290004246,53036.661433680005 2025-07-07,15:47:16.000,188,11068164,122165,0,1751903235,13833.888588230002,34.64851782000187,53036.60553672001 2025-07-07,15:47:17.000,188,11068144,122045,0,1751903236,13833.922269779992,34.507535220000136,53036.63348520001 2025-07-07,15:47:18.000,188,11068150,122205,0,1751903237,13833.976160259997,34.40179827000247,53036.59156248 2025-07-07,15:47:19.000,188,11068167,122485,0,1751903238,13834.003105499993,34.30311045000417,53036.563614000006 2025-07-07,15:47:20.000,188,11068150,122165,0,1751903239,13834.043523359993,34.2326191500033,53036.563614000006 2025-07-07,15:47:21.000,188,11068197,122085,0,1751903240,13834.083941219993,34.20442262999859,53036.62649808 2025-07-07,15:47:22.000,188,11068173,122165,0,1751903241,13834.070468599988,34.19737349999923,53036.57758824 2025-07-07,15:47:23.000,188,11068097,122245,0,1751903242,13834.110886459988,34.19032436999987,53036.59156248 2025-07-07,15:47:24.000,188,11068129,122165,0,1751903243,13834.151304319988,34.169176980001794,53036.57060112 2025-07-07,15:47:25.000,188,11068180,122165,0,1751903244,13834.232140039989,34.21147175999795,53036.63348520001 2025-07-07,15:47:26.000,188,11068207,122045,0,1751903245,13834.232140039989,34.19737349999923,53036.563614000006 2025-07-07,15:47:27.000,188,11068201,122045,0,1751903246,13834.299503139999,34.162127850002435,53036.64047232 2025-07-07,15:47:28.000,188,11068138,122165,0,1751903247,13834.326448379994,34.19032436999987,53036.63348520001 2025-07-07,15:47:29.000,188,11068202,122205,0,1751903248,13834.33318468999,34.155078720003075,53036.62649808 2025-07-07,15:47:30.000,188,11068205,122205,0,1751903249,13834.33318468999,34.12688219999836,53036.58457536001 2025-07-07,15:47:31.000,188,11068138,122085,0,1751903250,13834.37360254999,34.098685680000926,53036.60553672001 2025-07-07,15:47:32.000,188,11068211,122165,0,1751903251,13834.387075169994,34.05639090000477,53036.612523840005 2025-07-07,15:47:33.000,188,11068137,122085,0,1751903252,13834.43422933999,34.07048916000349,53036.63348520001 2025-07-07,15:47:34.000,188,11068177,122085,0,1751903253,13834.46117458,34.03524350999942,53036.64745944 2025-07-07,15:47:35.000,188,11068160,122005,0,1751903254,13834.488119819995,34.07753829000285,53036.661433680005 2025-07-07,15:47:36.000,188,11068147,122205,0,1751903255,13834.49485612999,34.112783939999645,53036.68938216 2025-07-07,15:47:37.000,188,11068150,121925,0,1751903256,13834.568955539995,34.14098046000436,53036.70335640001 2025-07-07,15:47:38.000,188,11068117,122125,0,1751903257,13834.59590077999,34.20442262999859,53036.6684208 2025-07-07,15:47:39.000,188,11068103,122285,0,1751903258,13834.609373399995,34.22557002000394,53036.710343520004 2025-07-07,15:47:40.000,188,11068125,122085,0,1751903259,13834.63631863999,34.26081567000074,53036.69636928 2025-07-07,15:47:41.000,188,11068165,122125,0,1751903260,13834.68347281,34.32425784000225,53036.780214720005 2025-07-07,15:47:42.000,188,11068182,122005,0,1751903261,13834.72389067,34.35950348999904,53036.74527912 2025-07-07,15:47:43.000,188,11068138,122245,0,1751903262,13834.730626979996,34.37360174999776,53036.79418896 2025-07-07,15:47:44.000,188,11068160,122285,0,1751903263,13834.777781149991,34.35245435999968,53036.82213744001 2025-07-07,15:47:45.000,188,11068165,122205,0,1751903264,13834.818199009991,34.32425784000225,53036.8081632 2025-07-07,15:47:46.000,188,11068153,122125,0,1751903265,13834.858616869991,34.331306970001606,53036.85008592001 2025-07-07,15:47:47.000,188,11068159,122405,0,1751903266,13834.831671629996,34.31015958000353,53036.94091848001 2025-07-07,15:47:48.000,188,11068147,121885,0,1751903267,13834.838407939991,34.29606132000481,53036.91297 2025-07-07,15:47:49.000,188,11068124,122085,0,1751903268,13834.82493532,34.29606132000481,53036.926944240004 2025-07-07,15:47:50.000,188,11068155,122045,0,1751903269,13834.72389067,34.32425784000225,53036.96187984 2025-07-07,15:47:51.000,188,11068155,122045,0,1751903270,13834.68347281,34.30311045000417,53036.96187984 2025-07-07,15:47:52.000,188,11068179,122085,0,1751903271,13834.568955539995,34.32425784000225,53036.90598288 2025-07-07,15:47:53.000,188,11068090,122405,0,1751903272,13834.43422933999,34.31720871000289,53036.94091848001 2025-07-07,15:47:54.000,188,11068128,122125,0,1751903273,13834.312975759989,34.35950348999904,53036.926944240004 2025-07-07,15:47:55.000,188,11068193,122205,0,1751903274,13834.265821589994,34.35245435999968,53036.947905600005 2025-07-07,15:47:56.000,188,11068161,122285,0,1751903275,13834.178249559998,34.394749140003114,53036.97585408 2025-07-07,15:47:57.000,188,11068165,122245,0,1751903276,13834.104150149993,34.42999478999991,53036.98982832001 2025-07-07,15:47:58.000,188,11068161,122285,0,1751903277,13834.023314429993,34.46524044000398,53036.96886696001 2025-07-07,15:47:59.000,188,11068139,122125,0,1751903278,13833.982896569993,34.54983000000357,53037.01777680001 2025-07-07,15:48:00.000,188,11068193,122125,0,1751903279,13833.881851919992,34.620321300004434,53036.96187984 2025-07-07,15:48:01.000,188,11068182,122045,0,1751903280,13833.841434059992,34.71195999000338,53036.96187984 2025-07-07,15:48:02.000,188,11068200,122245,0,1751903281,13833.827961440002,34.76130389999889,53036.9828412 2025-07-07,15:48:03.000,188,11068166,122285,0,1751903282,13833.767334650001,34.803598680002324,53036.96187984 2025-07-07,15:48:04.000,188,11068177,122365,0,1751903283,13833.760598339992,34.83884432999912,53036.96187984 2025-07-07,15:48:05.000,188,11068171,122285,0,1751903284,13833.720180479992,34.923433889998705,53036.91297 2025-07-07,15:48:06.000,188,11068164,122205,0,1751903285,13833.713444169996,34.95163041000342,53036.947905600005 2025-07-07,15:48:07.000,188,11068135,122325,0,1751903286,13833.706707860001,34.972777800001495,53036.926944240004 2025-07-07,15:48:08.000,188,11068130,122485,0,1751903287,13833.679762619991,34.99392518999957,53036.94091848001 2025-07-07,15:48:09.000,188,11068223,122325,0,1751903288,13833.578717969991,35.022121710004285,53036.89200864001 2025-07-07,15:48:10.000,188,11068149,122085,0,1751903289,13833.470937009995,34.99392518999957,53036.926944240004 2025-07-07,15:48:11.000,188,11068138,122285,0,1751903290,13833.39683759999,34.98687606000021,53036.898995760006 2025-07-07,15:48:12.000,188,11068183,122245,0,1751903291,13833.32273819,34.95867954000278,53036.91297 2025-07-07,15:48:13.000,188,11068175,122365,0,1751903292,13833.248638779995,34.95867954000278,53036.88502152 2025-07-07,15:48:14.000,188,11068188,122245,0,1751903293,13833.161066749999,34.923433889998705,53036.88502152 2025-07-07,15:48:15.000,188,11068153,122245,0,1751903294,13833.147594129994,34.9375321500047,53036.88502152 2025-07-07,15:48:16.000,188,11068171,122365,0,1751903295,13833.086967339994,34.94458128000406,53036.8430988 2025-07-07,15:48:17.000,188,11068143,122365,0,1751903296,13833.073494719989,34.923433889998705,53036.829124560005 2025-07-07,15:48:18.000,188,11068185,122405,0,1751903297,13833.053285789989,34.88818824000191,53036.77322760001 2025-07-07,15:48:19.000,188,11068232,122325,0,1751903298,13833.006131619994,34.87408998000319,53036.780214720005 2025-07-07,15:48:20.000,188,11068169,122285,0,1751903299,13832.992658999989,34.95163041000342,53036.77322760001 2025-07-07,15:48:21.000,188,11068135,122245,0,1751903300,13832.999395309998,34.95163041000342,53036.78720184 2025-07-07,15:48:22.000,188,11068137,122205,0,1751903301,13832.979186379998,34.972777800001495,53036.80117608001 2025-07-07,15:48:23.000,188,11068197,122325,0,1751903302,13832.999395309998,35.00802344999829,53036.68239504001 2025-07-07,15:48:24.000,188,11068177,122045,0,1751903303,13832.965713759993,35.11376040000323,53036.74527912 2025-07-07,15:48:25.000,188,11068155,122485,0,1751903304,13832.958977449998,35.141956920000666,53036.759253360004 2025-07-07,15:48:26.000,188,11068168,122205,0,1751903305,13832.952241139988,35.205399090002174,53036.68938216 2025-07-07,15:48:27.000,188,11068148,122045,0,1751903306,13832.952241139988,35.2829395200024,53036.74527912 2025-07-07,15:48:28.000,188,11068156,122285,0,1751903307,13832.857932799998,35.374578210001346,53036.76624048 2025-07-07,15:48:29.000,188,11068199,122245,0,1751903308,13832.777097079997,35.28998865000176,53036.69636928 2025-07-07,15:48:30.000,188,11068190,122605,0,1751903309,13832.756888149997,35.31113603999984,53036.69636928 2025-07-07,15:48:31.000,188,11068181,122445,0,1751903310,13832.662579809992,35.3181851699992,53036.710343520004 2025-07-07,15:48:32.000,188,11068131,122365,0,1751903311,13832.635634569997,35.35343082000327,53036.731304880006 2025-07-07,15:48:33.000,188,11068156,122285,0,1751903312,13832.561535159992,35.374578210001346,53036.71733064 2025-07-07,15:48:34.000,188,11068188,122125,0,1751903313,13832.507644680001,35.40277472999878,53036.675407919996 2025-07-07,15:48:35.000,188,11068130,122165,0,1751903314,13832.420072649991,35.40982385999814,53036.6684208 2025-07-07,15:48:36.000,188,11068129,122285,0,1751903315,13832.312291689996,35.45916777000093,53036.68938216 2025-07-07,15:48:37.000,188,11068150,122205,0,1751903316,13832.23819227999,35.46621690000029,53036.661433680005 2025-07-07,15:48:38.000,188,11068177,122645,0,1751903317,13832.11693869999,35.50146255000436,53036.64047232 2025-07-07,15:48:39.000,188,11068227,122205,0,1751903318,13831.99568511999,35.57900298000459,53036.63348520001 2025-07-07,15:48:40.000,188,11068214,122125,0,1751903319,13831.834013679989,35.614248630001384,53036.57060112 2025-07-07,15:48:41.000,188,11068163,122285,0,1751903320,13831.759914269998,35.656543410004815,53036.61951096 2025-07-07,15:48:42.000,188,11068133,122405,0,1751903321,13831.685814859993,35.71998557999905,53036.57060112 2025-07-07,15:48:43.000,188,11068164,122365,0,1751903322,13831.564561279993,35.832771660003345,53036.5985496 2025-07-07,15:48:44.000,188,11068205,122245,0,1751903323,13831.490461870002,35.80457513999863,53036.57758824 2025-07-07,15:48:45.000,188,11068164,122445,0,1751903324,13831.396153529997,35.90326296000421,53036.5286784 2025-07-07,15:48:46.000,188,11068169,122245,0,1751903325,13831.247954710001,35.966705129998445,53036.444832960005 2025-07-07,15:48:47.000,188,11068156,122525,0,1751903326,13831.214273159996,36.016049040001235,53036.43085872 2025-07-07,15:48:48.000,188,11068182,122405,0,1751903327,13831.153646369996,36.04424555999867,53036.43085872 2025-07-07,15:48:49.000,188,11068203,122165,0,1751903328,13831.093019579996,36.10063860000082,53036.395923120006 2025-07-07,15:48:50.000,188,11068151,122205,0,1751903329,13831.052601719995,36.17817903000105,53036.34701328001 2025-07-07,15:48:51.000,188,11068149,122485,0,1751903330,13830.98523862,36.16408077000233,53036.34701328001 2025-07-07,15:48:52.000,188,11068137,122405,0,1751903331,13830.98523862,36.234572070003196,53036.33303904 2025-07-07,15:48:53.000,188,11068199,122405,0,1751903332,13830.93808444999,36.26276859000063,53036.30509056 2025-07-07,15:48:54.000,188,11068201,122405,0,1751903333,13830.91787551999,36.22047381000448,53036.34701328001 2025-07-07,15:48:55.000,188,11068151,122365,0,1751903334,13830.94482076,36.26981771999999,53036.29111632 2025-07-07,15:48:56.000,188,11068139,122365,0,1751903335,13830.890930279995,36.31211250000342,53036.277142080005 2025-07-07,15:48:57.000,188,11068163,122365,0,1751903336,13830.890930279995,36.31916163000278,53036.26316784 2025-07-07,15:48:58.000,188,11068191,122445,0,1751903337,13830.85724872999,36.3332598900015,53036.23521936 2025-07-07,15:48:59.000,188,11068171,122245,0,1751903338,13830.79662193999,36.368505539998296,53036.25618072 2025-07-07,15:49:00.000,188,11068172,122365,0,1751903339,13830.729258839994,36.38965293000365,53036.25618072 2025-07-07,15:49:01.000,188,11068173,122405,0,1751903340,13830.614741569989,36.40375119000237,53036.24919360001 2025-07-07,15:49:02.000,188,11068177,122045,0,1751903341,13830.520433229998,36.44604596999852,53036.19329664 2025-07-07,15:49:03.000,188,11068181,122365,0,1751903342,13830.392443340003,36.481291620002594,53036.18630952 2025-07-07,15:49:04.000,188,11068125,122205,0,1751903343,13830.338552859997,36.50243901000067,53036.172335279996 2025-07-07,15:49:05.000,188,11068202,122405,0,1751903344,13830.277926069997,36.51653726999939,53036.109451200005 2025-07-07,15:49:06.000,188,11068191,122525,0,1751903345,13830.143199869992,36.5447337900041,53036.11643832 2025-07-07,15:49:07.000,188,11068094,122445,0,1751903346,13830.082573079992,36.5447337900041,53036.158361040005 2025-07-07,15:49:08.000,188,11068144,122605,0,1751903347,13829.981528429991,36.5447337900041,53036.109451200005 2025-07-07,15:49:09.000,188,11068128,122525,0,1751903348,13829.941110569991,36.50948814000003,53036.13041256001 2025-07-07,15:49:10.000,188,11068167,122285,0,1751903349,13829.893956399996,36.481291620002594,53036.08848984 2025-07-07,15:49:11.000,188,11068172,122405,0,1751903350,13829.792911749995,36.481291620002594,53036.01163152001 2025-07-07,15:49:12.000,188,11068166,122605,0,1751903351,13829.66492186,36.474242490003235,53035.941760320005 2025-07-07,15:49:13.000,188,11068133,122445,0,1751903352,13829.624504,36.44604596999852,53035.95573456 2025-07-07,15:49:14.000,188,11068211,122405,0,1751903353,13829.53693196999,36.431947709999804,53035.92079896 2025-07-07,15:49:15.000,188,11068195,122245,0,1751903354,13829.49651410999,36.45309509999788,53035.85791488 2025-07-07,15:49:16.000,188,11068188,122285,0,1751903355,13829.462832559999,36.49538988000131,53035.892850480006 2025-07-07,15:49:17.000,188,11068166,122325,0,1751903356,13829.422414699999,36.52358639999875,53035.871889120004 2025-07-07,15:49:18.000,188,11068120,122405,0,1751903357,13829.381996839998,36.58702857000026,53035.80900504 2025-07-07,15:49:19.000,188,11068177,122365,0,1751903358,13829.368524219994,36.594077699999616,53035.78804368 2025-07-07,15:49:20.000,188,11068206,122325,0,1751903359,13829.355051599989,36.56588118000218,53035.725159600006 2025-07-07,15:49:21.000,188,11068189,122285,0,1751903360,13829.355051599989,36.56588118000218,53035.73214672 2025-07-07,15:49:22.000,188,11068121,122565,0,1751903361,13829.355051599989,36.58702857000026,53035.704198240004 2025-07-07,15:49:23.000,188,11068163,122445,0,1751903362,13829.395469459989,36.51653726999939,53035.67624976001 2025-07-07,15:49:24.000,188,11068219,122445,0,1751903363,13829.415678389989,36.608175959998334,53035.67624976001 2025-07-07,15:49:25.000,188,11068181,122405,0,1751903364,13829.368524219994,36.56588118000218,53035.68323688 2025-07-07,15:49:26.000,188,11068183,122645,0,1751903365,13829.341578979998,36.5447337900041,53035.62733992001 2025-07-07,15:49:27.000,188,11068169,122365,0,1751903366,13829.307897429993,36.594077699999616,53035.6203528 2025-07-07,15:49:28.000,188,11068169,122565,0,1751903367,13829.260743259998,36.58702857000026,53035.61336568 2025-07-07,15:49:29.000,188,11068106,122605,0,1751903368,13829.301161119998,36.62932335000369,53035.57144296 2025-07-07,15:49:30.000,188,11068183,122405,0,1751903369,13829.240534329998,36.68571638999856,53035.62733992001 2025-07-07,15:49:31.000,188,11068182,122405,0,1751903370,13829.166434919993,36.74210943000071,53035.55048160001 2025-07-07,15:49:32.000,188,11068226,122565,0,1751903371,13829.105808129993,36.7914533400035,53035.49458464 2025-07-07,15:49:33.000,188,11068185,122325,0,1751903372,13828.998027169997,36.81260073000158,53035.48061040001 2025-07-07,15:49:34.000,188,11068216,122405,0,1751903373,13829.018236099997,36.91833767999924,53035.55048160001 2025-07-07,15:49:35.000,188,11068219,122365,0,1751903374,13828.998027169997,37.03112376000354,53035.52253312 2025-07-07,15:49:36.000,188,11068197,122365,0,1751903375,13828.950873000002,37.052271150001616,53035.49458464 2025-07-07,15:49:37.000,188,11068207,122085,0,1751903376,13828.937400379997,37.17915549000463,53035.52952024001 2025-07-07,15:49:38.000,188,11068179,122245,0,1751903377,13828.971081930002,37.235548529999505,53035.4456748 2025-07-07,15:49:39.000,188,11068186,122645,0,1751903378,13829.004763479992,37.33423634999781,53035.487597520005 2025-07-07,15:49:40.000,188,11068200,122205,0,1751903379,13829.011499790002,37.40472764999868,53035.536507360004 2025-07-07,15:49:41.000,188,11068191,122485,0,1751903380,13828.984554549992,37.44702243000211,53035.45266192 2025-07-07,15:49:42.000,188,11068173,122285,0,1751903381,13828.923927759992,37.503415470004256,53035.4456748 2025-07-07,15:49:43.000,188,11068129,122645,0,1751903382,13828.930664070002,37.517513730002975,53035.43170056001 2025-07-07,15:49:44.000,188,11068172,122445,0,1751903383,13828.930664070002,37.55980850999913,53035.487597520005 2025-07-07,15:49:45.000,188,11068173,122805,0,1751903384,13828.937400379997,37.56685763999849,53035.46663616 2025-07-07,15:49:46.000,188,11068189,122405,0,1751903385,13828.930664070002,37.57390676999785,53035.45266192 2025-07-07,15:49:47.000,188,11068228,122445,0,1751903386,13828.903718829992,37.63029981,53035.43170056001 2025-07-07,15:49:48.000,188,11068125,122565,0,1751903387,13828.937400379997,37.62325068000064,53035.42471344 2025-07-07,15:49:49.000,188,11068154,122845,0,1751903388,13828.984554549992,37.63029981,53035.38279072001 2025-07-07,15:49:50.000,188,11068197,122565,0,1751903389,13828.950873000002,37.644398069998715,53035.42471344 2025-07-07,15:49:51.000,188,11068202,122645,0,1751903390,13828.991290860002,37.66554546000407,53035.41772632 2025-07-07,15:49:52.000,188,11068192,122445,0,1751903391,13828.998027169997,37.67259459000343,53035.45964904001 2025-07-07,15:49:53.000,188,11068166,122605,0,1751903392,13829.058653959997,37.70784024000022,53035.42471344 2025-07-07,15:49:54.000,188,11068159,122765,0,1751903393,13829.092335510002,37.78538067000045,53035.389777840006 2025-07-07,15:49:55.000,188,11068168,122405,0,1751903394,13829.119280749997,37.82062632000452,53035.38279072001 2025-07-07,15:49:56.000,188,11068184,122205,0,1751903395,13829.179907539998,37.884068489998754,53035.40375208 2025-07-07,15:49:57.000,188,11068193,122365,0,1751903396,13829.220325399998,37.95455978999962,53035.39676496 2025-07-07,15:49:58.000,188,11068195,122565,0,1751903397,13829.301161119998,38.046198479998566,53035.42471344 2025-07-07,15:49:59.000,188,11068141,122365,0,1751903398,13829.429151009994,38.11668977999943,53035.46663616 2025-07-07,15:50:00.000,188,11068188,122405,0,1751903399,13829.469568869994,38.21537759999774,53035.45266192 2025-07-07,15:50:01.000,188,11068187,122605,0,1751903400,13829.53693196999,38.285868899998604,53035.43170056001 2025-07-07,15:50:02.000,188,11068162,122205,0,1751903401,13829.51672303999,38.377507590004825,53035.50855888001 2025-07-07,15:50:03.000,188,11068152,122445,0,1751903402,13829.56387721,38.48324454000249,53035.487597520005 2025-07-07,15:50:04.000,188,11068178,122085,0,1751903403,13829.624504,38.518490189999284,53035.501571759996 2025-07-07,15:50:05.000,188,11068203,122485,0,1751903404,13829.68513079,38.58898149000015,53035.557468720006 2025-07-07,15:50:06.000,188,11068150,122605,0,1751903405,13829.69860340999,38.65947279000102,53035.536507360004 2025-07-07,15:50:07.000,188,11068152,122405,0,1751903406,13829.70533972,38.793406260003394,53035.64131416 2025-07-07,15:50:08.000,188,11068181,122445,0,1751903407,13829.68513079,38.80045539000275,53035.606378560005 2025-07-07,15:50:09.000,188,11068223,122525,0,1751903408,13829.69860340999,38.83570103999955,53035.69721112001 2025-07-07,15:50:10.000,188,11068170,122605,0,1751903409,13829.72554865,38.87799582000298,53035.669262639996 2025-07-07,15:50:11.000,188,11068200,122325,0,1751903410,13829.73902126999,38.86389756000426,53035.725159600006 2025-07-07,15:50:12.000,188,11068161,122725,0,1751903411,13829.712076029995,38.87799582000298,53035.76708232001 2025-07-07,15:50:13.000,188,11068187,122405,0,1751903412,13829.70533972,38.8568484300049,53035.725159600006 2025-07-07,15:50:14.000,188,11068145,122565,0,1751903413,13829.69860340999,38.87799582000298,53035.76708232001 2025-07-07,15:50:15.000,188,11068207,122525,0,1751903414,13829.67839447999,38.88504495000234,53035.78105656 2025-07-07,15:50:16.000,188,11068178,122285,0,1751903415,13829.67839447999,38.87094669000362,53035.81599216001 2025-07-07,15:50:17.000,188,11068142,122725,0,1751903416,13829.63797661999,38.8920940800017,53035.836953519996 2025-07-07,15:50:18.000,188,11068145,122405,0,1751903417,13829.66492186,38.927339729998494,53035.80201792 2025-07-07,15:50:19.000,188,11068164,122525,0,1751903418,13829.65818554999,38.94143799000449,53035.80201792 2025-07-07,15:50:20.000,188,11068217,122725,0,1751903419,13829.60429507,38.98373277000064,53035.91381184001 2025-07-07,15:50:21.000,188,11068162,122765,0,1751903420,13829.631240309995,39.00488015999872,53035.86490200001 2025-07-07,15:50:22.000,188,11068146,122645,0,1751903421,13829.64471293,39.05422407000151,53035.88586336001 2025-07-07,15:50:23.000,188,11068229,122525,0,1751903422,13829.67839447999,39.11061711000366,53035.91381184001 2025-07-07,15:50:24.000,188,11068220,122405,0,1751903423,13829.71881233999,39.195206670003245,53035.9697088 2025-07-07,15:50:25.000,188,11068153,122805,0,1751903424,13829.75923019999,39.24455057999876,53035.92778608 2025-07-07,15:50:26.000,188,11068188,122565,0,1751903425,13829.732284959995,39.3502875300037,53035.96272168001 2025-07-07,15:50:27.000,188,11068173,122605,0,1751903426,13829.72554865,39.420778830004565,53035.95573456 2025-07-07,15:50:28.000,188,11068199,122685,0,1751903427,13829.71881233999,39.50536839000415,53035.92079896 2025-07-07,15:50:29.000,188,11068228,122645,0,1751903428,13829.71881233999,39.561761429999024,53035.97669592 2025-07-07,15:50:30.000,188,11068190,122645,0,1751903429,13829.71881233999,39.70274403000076,53036.02560576 2025-07-07,15:50:31.000,188,11068169,122325,0,1751903430,13829.67839447999,39.7943827199997,53036.05355424001 2025-07-07,15:50:32.000,188,11068158,122765,0,1751903431,13829.67839447999,39.90011967000464,53036.08848984 2025-07-07,15:50:33.000,188,11068232,122605,0,1751903432,13829.63797661999,39.9424144500008,53036.12342544 2025-07-07,15:50:34.000,188,11068170,122565,0,1751903433,13829.611031379995,40.02700401000038,53036.15137392001 2025-07-07,15:50:35.000,188,11068151,122725,0,1751903434,13829.57734982999,40.07634792000317,53036.172335279996 2025-07-07,15:50:36.000,188,11068193,122565,0,1751903435,13829.530195659994,40.11864269999933,53036.24919360001 2025-07-07,15:50:37.000,188,11068213,122485,0,1751903436,13829.530195659994,40.175035740001476,53036.27015496001 2025-07-07,15:50:38.000,188,11068203,122605,0,1751903437,13829.503250419999,40.238477910002985,53036.27015496001 2025-07-07,15:50:39.000,188,11068167,122725,0,1751903438,13829.509986729994,40.28077268999914,53036.34701328001 2025-07-07,15:50:40.000,188,11068155,122485,0,1751903439,13829.47630517999,40.29487094999786,53036.29810344001 2025-07-07,15:50:41.000,188,11068211,122485,0,1751903440,13829.435887319989,40.33011660000193,53036.33303904 2025-07-07,15:50:42.000,188,11068177,122485,0,1751903441,13829.415678389989,40.33011660000193,53036.36098752 2025-07-07,15:50:43.000,188,11068189,122565,0,1751903442,13829.456096249989,40.39355877000344,53036.444832960005 2025-07-07,15:50:44.000,188,11068210,122765,0,1751903443,13829.449359939994,40.4006079000028,53036.43085872 2025-07-07,15:50:45.000,188,11068209,122645,0,1751903444,13829.449359939994,40.43585354999959,53036.41688448001 2025-07-07,15:50:46.000,188,11068158,122605,0,1751903445,13829.429151009994,40.47814833000302,53036.4238716 2025-07-07,15:50:47.000,188,11068197,122445,0,1751903446,13829.388733149994,40.54159050000453,53036.45182008 2025-07-07,15:50:48.000,188,11068205,122565,0,1751903447,13829.355051599989,40.54863963000389,53036.43784584001 2025-07-07,15:50:49.000,188,11068215,123005,0,1751903448,13829.368524219994,40.57683615000133,53036.43784584001 2025-07-07,15:50:50.000,188,11068164,122645,0,1751903449,13829.408942079994,40.66847484000027,53036.45182008 2025-07-07,15:50:51.000,188,11068188,122845,0,1751903450,13829.348315289993,40.67552396999963,53036.47278144 2025-07-07,15:50:52.000,188,11068199,122725,0,1751903451,13829.294424809988,40.72486788000242,53036.45182008 2025-07-07,15:50:53.000,188,11068231,122405,0,1751903452,13829.328106359993,40.80945744000201,53036.47278144 2025-07-07,15:50:54.000,188,11068210,122805,0,1751903453,13829.307897429993,40.879948740002874,53036.507717039996 2025-07-07,15:50:55.000,188,11068139,122725,0,1751903454,13829.294424809988,40.94339091000438,53036.507717039996 2025-07-07,15:50:56.000,188,11068214,122805,0,1751903455,13829.307897429993,40.999783949999255,53036.54963976 2025-07-07,15:50:57.000,188,11068172,122645,0,1751903456,13829.314633739988,41.06322612000076,53036.55662688001 2025-07-07,15:50:58.000,188,11068182,123045,0,1751903457,13829.381996839998,41.12666829000227,53036.52169128 2025-07-07,15:50:59.000,188,11068227,122685,0,1751903458,13829.355051599989,41.176012199997786,53036.563614000006 2025-07-07,15:51:00.000,188,11068221,122685,0,1751903459,13829.361787909998,41.24650349999865,53036.57758824 2025-07-07,15:51:01.000,188,11068195,122885,0,1751903460,13829.381996839998,41.288798280002084,53036.60553672001 2025-07-07,15:51:02.000,188,11068179,122485,0,1751903461,13829.402205769999,41.35928958000295,53036.65444656001 2025-07-07,15:51:03.000,188,11068180,122845,0,1751903462,13829.395469459989,41.42978088000382,53036.612523840005 2025-07-07,15:51:04.000,188,11068231,122565,0,1751903463,13829.402205769999,41.48617391999869,53036.5985496 2025-07-07,15:51:05.000,188,11068113,122725,0,1751903464,13829.355051599989,41.514370440003404,53036.5985496 2025-07-07,15:51:06.000,188,11068235,122805,0,1751903465,13829.402205769999,41.500272180004686,53036.64047232 2025-07-07,15:51:07.000,188,11068179,123045,0,1751903466,13829.408942079994,41.56371434999892,53036.59156248 2025-07-07,15:51:08.000,188,11068212,122725,0,1751903467,13829.348315289993,41.59191087000363,53036.61951096 2025-07-07,15:51:09.000,188,11068221,122685,0,1751903468,13829.361787909998,41.62010739000107,53036.661433680005 2025-07-07,15:51:10.000,188,11068242,122325,0,1751903469,13829.361787909998,41.634205649999785,53036.65444656001 2025-07-07,15:51:11.000,188,11068193,122605,0,1751903470,13829.375260529989,41.6624021700045,53036.731304880006 2025-07-07,15:51:12.000,188,11068174,122605,0,1751903471,13829.408942079994,41.65535303999786,53036.71733064 2025-07-07,15:51:13.000,188,11068156,122725,0,1751903472,13829.402205769999,41.676500430003216,53036.69636928 2025-07-07,15:51:14.000,188,11068222,122685,0,1751903473,13829.442623629999,41.683549560002575,53036.64745944 2025-07-07,15:51:15.000,188,11068191,123005,0,1751903474,13829.51672303999,41.73289346999809,53036.69636928 2025-07-07,15:51:16.000,188,11068152,122805,0,1751903475,13829.51672303999,41.7610899900028,53036.6684208 2025-07-07,15:51:17.000,188,11068180,122845,0,1751903476,13829.611031379995,41.80338476999896,53036.675407919996 2025-07-07,15:51:18.000,188,11068167,122885,0,1751903477,13829.67839447999,41.82453216000431,53036.675407919996 2025-07-07,15:51:19.000,188,11068157,122645,0,1751903478,13829.72554865,41.866826940000465,53036.710343520004 2025-07-07,15:51:20.000,188,11068166,122685,0,1751903479,13829.792911749995,41.916170850003255,53036.74527912 2025-07-07,15:51:21.000,188,11068166,122805,0,1751903480,13829.853538539995,41.96551475999877,53036.72431776001 2025-07-07,15:51:22.000,188,11068208,122885,0,1751903481,13829.920901639991,42.036006059999636,53036.74527912 2025-07-07,15:51:23.000,188,11068157,122805,0,1751903482,13829.995001049996,42.05715344999771,53036.731304880006 2025-07-07,15:51:24.000,188,11068136,122685,0,1751903483,13830.021946289991,42.07830084000307,53036.76624048 2025-07-07,15:51:25.000,188,11068229,122445,0,1751903484,13830.089309390001,42.141743010004575,53036.80117608001 2025-07-07,15:51:26.000,188,11068239,122645,0,1751903485,13830.116254629997,42.18403779000073,53036.89200864001 2025-07-07,15:51:27.000,188,11068184,122605,0,1751903486,13830.143199869992,42.282725609999034,53036.926944240004 2025-07-07,15:51:28.000,188,11068204,122445,0,1751903487,13830.183617729992,42.28977473999839,53036.91995712001 2025-07-07,15:51:29.000,188,11068140,123045,0,1751903488,13830.230771900002,42.39551169000333,53036.97585408 2025-07-07,15:51:30.000,188,11068234,122725,0,1751903489,13830.277926069997,42.42370821000077,53036.96187984 2025-07-07,15:51:31.000,188,11068162,122965,0,1751903490,13830.338552859997,42.42370821000077,53037.01078968 2025-07-07,15:51:32.000,188,11068172,122885,0,1751903491,13830.446333819993,42.501248640000995,53037.01777680001 2025-07-07,15:51:33.000,188,11068212,122765,0,1751903492,13830.493487989988,42.550592550003785,53037.07367376 2025-07-07,15:51:34.000,188,11068247,122645,0,1751903493,13830.581060019998,42.5646908100025,53037.07367376 2025-07-07,15:51:35.000,188,11068183,122685,0,1751903494,13830.661895739999,42.557641680003144,53037.10860936001 2025-07-07,15:51:36.000,188,11068141,122725,0,1751903495,13830.729258839994,42.60698558999866,53037.15053208 2025-07-07,15:51:37.000,188,11068206,122925,0,1751903496,13830.80335825,42.58583820000058,53037.15053208 2025-07-07,15:51:38.000,188,11068182,122685,0,1751903497,13830.83703979999,42.550592550003785,53037.22040328 2025-07-07,15:51:39.000,188,11068230,122525,0,1751903498,13830.931348139995,42.58583820000058,53037.24136464 2025-07-07,15:51:40.000,188,11068210,122845,0,1751903499,13830.97850230999,42.5646908100025,53037.30424872001 2025-07-07,15:51:41.000,188,11068202,122685,0,1751903500,13831.04586541,42.58583820000058,53037.332197200005 2025-07-07,15:51:42.000,188,11068168,122885,0,1751903501,13831.1064922,42.60698558999866,53037.381107040004 2025-07-07,15:51:43.000,188,11068216,122605,0,1751903502,13831.140173749991,42.57878907000122,53037.430016880004 2025-07-07,15:51:44.000,188,11068202,122845,0,1751903503,13831.153646369996,42.62813298000401,53037.46495248 2025-07-07,15:51:45.000,188,11068179,123045,0,1751903504,13831.254691019996,42.5999364599993,53037.499888080005 2025-07-07,15:51:46.000,188,11068153,122925,0,1751903505,13831.214273159996,42.62813298000401,53037.52084944001 2025-07-07,15:51:47.000,188,11068183,122725,0,1751903506,13831.214273159996,42.62108385000465,53037.597707760004 2025-07-07,15:51:48.000,188,11068160,122805,0,1751903507,13831.241218399991,42.65632950000145,53037.60469488 2025-07-07,15:51:49.000,188,11068209,122765,0,1751903508,13831.200800539991,42.684526019998884,53037.667578960005 2025-07-07,15:51:50.000,188,11068117,122765,0,1751903509,13831.173855299996,42.726820800002315,53037.77238576 2025-07-07,15:51:51.000,188,11068156,122685,0,1751903510,13831.180591609991,42.76911557999847,53037.81430848 2025-07-07,15:51:52.000,188,11068180,123045,0,1751903511,13831.140173749991,42.74091906000103,53037.81430848 2025-07-07,15:51:53.000,188,11068210,122845,0,1751903512,13831.14691006,42.79026297000382,53037.80732136001 2025-07-07,15:51:54.000,188,11068183,122965,0,1751903513,13831.133437439996,42.86075427000469,53037.84225696 2025-07-07,15:51:55.000,188,11068191,122765,0,1751903514,13831.133437439996,42.99468773999979,53037.94706376001 2025-07-07,15:51:56.000,188,11068139,122805,0,1751903515,13831.08628327,43.00173686999915,53037.98199936 2025-07-07,15:51:57.000,188,11068179,122525,0,1751903516,13831.04586541,43.05108078000194,53037.97501224001 2025-07-07,15:51:58.000,188,11068219,122725,0,1751903517,13831.052601719995,43.086326429998735,53037.961038 2025-07-07,15:51:59.000,188,11068163,122845,0,1751903518,13831.01892016999,43.135670340001525,53037.98898648 2025-07-07,15:52:00.000,188,11068198,122565,0,1751903519,13831.032392789995,43.22025990000111,53037.98898648 2025-07-07,15:52:01.000,188,11068216,122605,0,1751903520,13830.98523862,43.29075120000198,53038.0309092 2025-07-07,15:52:02.000,188,11068217,123125,0,1751903521,13830.971765999995,43.32599684999877,53037.99597360001 2025-07-07,15:52:03.000,188,11068221,122845,0,1751903522,13830.94482076,43.38943902000028,53038.02392208001 2025-07-07,15:52:04.000,188,11068233,122405,0,1751903523,13830.89766658999,43.41058640999836,53038.072831920006 2025-07-07,15:52:05.000,188,11068216,122765,0,1751903524,13830.85724872999,43.42468467000435,53038.05885768 2025-07-07,15:52:06.000,188,11068189,122725,0,1751903525,13830.789885629994,43.39648814999964,53038.11475464001 2025-07-07,15:52:07.000,188,11068194,122885,0,1751903526,13830.75620407999,43.41058640999836,53038.170651600005 2025-07-07,15:52:08.000,188,11068190,122565,0,1751903527,13830.722522529999,43.38238989000092,53038.15667736 2025-07-07,15:52:09.000,188,11068192,122685,0,1751903528,13830.722522529999,43.41763553999772,53038.16366448001 2025-07-07,15:52:10.000,188,11068191,122965,0,1751903529,13830.69557728999,43.43173380000371,53038.17763872 2025-07-07,15:52:11.000,188,11068181,122805,0,1751903530,13830.71578621999,43.42468467000435,53038.16366448001 2025-07-07,15:52:12.000,188,11068188,122845,0,1751903531,13830.76294039,43.41763553999772,53038.12872888 2025-07-07,15:52:13.000,188,11068207,122765,0,1751903532,13830.75620407999,43.38943902000028,53038.11475464001 2025-07-07,15:52:14.000,188,11068202,123045,0,1751903533,13830.742731459999,43.34714424000413,53038.2055872 2025-07-07,15:52:15.000,188,11068177,122965,0,1751903534,13830.75620407999,43.33304597999813,53038.23353568001 2025-07-07,15:52:16.000,188,11068212,122765,0,1751903535,13830.76294039,43.34009511000477,53038.17763872 2025-07-07,15:52:17.000,188,11068206,123045,0,1751903536,13830.79662193999,43.24845641999855,53038.12872888 2025-07-07,15:52:18.000,188,11068189,122765,0,1751903537,13830.82356718,43.255505549997906,53038.15667736 2025-07-07,15:52:19.000,188,11068195,122645,0,1751903538,13830.850512419995,43.22730903000047,53038.16366448001 2025-07-07,15:52:20.000,188,11068168,122885,0,1751903539,13830.83703979999,43.22025990000111,53038.072831920006 2025-07-07,15:52:21.000,188,11068220,123005,0,1751903540,13830.87745765999,43.192063380003674,53038.121741760006 2025-07-07,15:52:22.000,188,11068195,122805,0,1751903541,13830.870721349995,43.17091598999832,53038.121741760006 2025-07-07,15:52:23.000,188,11068148,122805,0,1751903542,13830.93808444999,43.20616164000239,53038.10776752 2025-07-07,15:52:24.000,188,11068176,122965,0,1751903543,13830.91787551999,43.24845641999855,53038.12872888 2025-07-07,15:52:25.000,188,11068186,123005,0,1751903544,13830.95829337999,43.318947719999414,53038.07981904 2025-07-07,15:52:26.000,188,11068171,122885,0,1751903545,13831.01892016999,43.34714424000413,53038.12872888 2025-07-07,15:52:27.000,188,11068144,122925,0,1751903546,13831.05933802999,43.403537279999,53038.09379328001 2025-07-07,15:52:28.000,188,11068154,122645,0,1751903547,13831.133437439996,43.45288119000179,53038.135716 2025-07-07,15:52:29.000,188,11068202,123005,0,1751903548,13831.173855299996,43.50927423000394,53038.19860008 2025-07-07,15:52:30.000,188,11068185,122765,0,1751903549,13831.268163640001,43.579765530004806,53038.16366448001 2025-07-07,15:52:31.000,188,11068189,122725,0,1751903550,13831.295108879996,43.593863790003525,53038.2055872 2025-07-07,15:52:32.000,188,11068108,122765,0,1751903551,13831.369208290002,43.67845335000311,53038.23353568001 2025-07-07,15:52:33.000,188,11068152,122765,0,1751903552,13831.470252940002,43.70664987000055,53038.240522800006 2025-07-07,15:52:34.000,188,11068187,122965,0,1751903553,13831.524143419992,43.74894465000398,53038.289432640006 2025-07-07,15:52:35.000,188,11068220,122685,0,1751903554,13831.645396999993,43.80533768999885,53038.28244552001 2025-07-07,15:52:36.000,188,11068141,123085,0,1751903555,13831.679078549998,43.83353421000356,53038.31039400001 2025-07-07,15:52:37.000,188,11068224,122885,0,1751903556,13831.766650579993,43.87582898999972,53038.33135536001 2025-07-07,15:52:38.000,188,11068150,122725,0,1751903557,13831.753177959989,43.960418549999304,53038.38026520001 2025-07-07,15:52:39.000,188,11068182,122965,0,1751903558,13831.786859509994,43.97451680999802,53038.38026520001 2025-07-07,15:52:40.000,188,11068157,123085,0,1751903559,13831.827277369994,44.02386072000081,53038.35930384001 2025-07-07,15:52:41.000,188,11068175,122925,0,1751903560,13831.901376779999,44.08025376000296,53038.338342480005 2025-07-07,15:52:42.000,188,11068169,122725,0,1751903561,13831.962003569999,44.129597669998475,53038.40122656001 2025-07-07,15:52:43.000,188,11068185,123245,0,1751903562,13832.029366669994,44.21418722999806,53038.36629096 2025-07-07,15:52:44.000,188,11068186,122965,0,1751903563,13832.05631190999,44.26353114000085,53038.38026520001 2025-07-07,15:52:45.000,188,11068131,123045,0,1751903564,13832.14388394,44.34107157000108,53038.44314928 2025-07-07,15:52:46.000,188,11068223,122885,0,1751903565,13832.16409287,44.397464610003226,53038.39423944 2025-07-07,15:52:47.000,188,11068174,123005,0,1751903566,13832.231455969995,44.4186120000013,53038.408213680006 2025-07-07,15:52:48.000,188,11068213,123045,0,1751903567,13832.271873829995,44.460906780004734,53038.40122656001 2025-07-07,15:52:49.000,188,11068246,122845,0,1751903568,13832.30555538,44.524348949998966,53038.47808488001 2025-07-07,15:52:50.000,188,11068178,122925,0,1751903569,13832.33923692999,44.55254547000368,53038.42917504001 2025-07-07,15:52:51.000,188,11068223,123205,0,1751903570,13832.433545269996,44.55254547000368,53038.44314928 2025-07-07,15:52:52.000,188,11068166,123085,0,1751903571,13832.507644680001,44.5666437300024,53038.485072 2025-07-07,15:52:53.000,188,11068166,123085,0,1751903572,13832.575007779997,44.580741990001115,53038.52699472001 2025-07-07,15:52:54.000,188,11068218,123005,0,1751903573,13832.669316120002,44.573692860001756,53038.54795608001 2025-07-07,15:52:55.000,188,11068149,122845,0,1751903574,13832.743415529992,44.5666437300024,53038.59686592001 2025-07-07,15:52:56.000,188,11068134,123125,0,1751903575,13832.783833389993,44.531398079998326,53038.603853040004 2025-07-07,15:52:57.000,188,11068140,122965,0,1751903576,13832.797306009998,44.50320156000089,53038.63878864 2025-07-07,15:52:58.000,188,11068229,122845,0,1751903577,13832.898350659998,44.48910330000217,53038.64577576001 2025-07-07,15:52:59.000,188,11068184,123045,0,1751903578,13832.952241139988,44.411562870001944,53038.68769848 2025-07-07,15:53:00.000,188,11068184,122885,0,1751903579,13833.039813169999,44.37631721999787,53038.75756968 2025-07-07,15:53:01.000,188,11068206,123005,0,1751903580,13833.066758409994,44.28467852999893,53038.75756968 2025-07-07,15:53:02.000,188,11068184,122685,0,1751903581,13833.086967339994,44.2071380999987,53038.792505280006 2025-07-07,15:53:03.000,188,11068157,122925,0,1751903582,13833.080231029999,44.136646799997834,53038.84840224 2025-07-07,15:53:04.000,188,11068168,122765,0,1751903583,13833.120648889999,44.05910637000488,53038.86237648001 2025-07-07,15:53:05.000,188,11068141,122925,0,1751903584,13833.19474829999,43.988615070004016,53038.81346664001 2025-07-07,15:53:06.000,188,11068166,122885,0,1751903585,13833.208220919994,43.87582898999972,53038.84840224 2025-07-07,15:53:07.000,188,11068173,122965,0,1751903586,13833.228429849994,43.75599378000334,53038.85538936 2025-07-07,15:53:08.000,188,11068224,122885,0,1751903587,13833.22169354,43.6502568299984,53038.8693636 2025-07-07,15:53:09.000,188,11068260,122925,0,1751903588,13833.208220919994,43.57271639999817,53038.890324960004 2025-07-07,15:53:10.000,188,11068142,122965,0,1751903589,13833.248638779995,43.45993032000115,53038.87635072 2025-07-07,15:53:11.000,188,11068152,123125,0,1751903590,13833.20148461,43.403537279999,53038.939234800004 2025-07-07,15:53:12.000,188,11068205,123125,0,1751903591,13833.21495722999,43.38238989000092,53038.911286320006 2025-07-07,15:53:13.000,188,11068192,122645,0,1751903592,13833.17453936999,43.318947719999414,53038.95320904001 2025-07-07,15:53:14.000,188,11068206,123085,0,1751903593,13833.093703649989,43.304849460000696,53038.9741704 2025-07-07,15:53:15.000,188,11068199,123205,0,1751903594,13833.026340549994,43.28370207000262,53039.009106000005 2025-07-07,15:53:16.000,188,11068179,123005,0,1751903595,13832.918559589998,43.27665294000326,53038.93224768001 2025-07-07,15:53:17.000,188,11068199,123405,0,1751903596,13832.750151840002,43.255505549997906,53038.99513176 2025-07-07,15:53:18.000,188,11068138,123085,0,1751903597,13832.601953019992,43.24140728999919,53038.94622192 2025-07-07,15:53:19.000,188,11068271,123045,0,1751903598,13832.433545269996,43.24140728999919,53038.911286320006 2025-07-07,15:53:20.000,188,11068182,122845,0,1751903599,13832.30555538,43.28370207000262,53038.98115752001 2025-07-07,15:53:21.000,188,11068165,123045,0,1751903600,13832.17756548999,43.24845641999855,53039.01609312 2025-07-07,15:53:22.000,188,11068137,123085,0,1751903601,13832.009157739994,43.28370207000262,53038.96718328 2025-07-07,15:53:23.000,188,11068199,123165,0,1751903602,13831.887904159994,43.304849460000696,53039.01609312 2025-07-07,15:53:24.000,188,11068195,123085,0,1751903603,13831.773386889989,43.33304597999813,53038.93224768001 2025-07-07,15:53:25.000,188,11068176,123045,0,1751903604,13831.631924380003,43.33304597999813,53038.92526056 2025-07-07,15:53:26.000,188,11068213,122725,0,1751903605,13831.524143419992,43.41058640999836,53038.890324960004 2025-07-07,15:53:27.000,188,11068165,122765,0,1751903606,13831.396153529997,43.42468467000435,53038.92526056 2025-07-07,15:53:28.000,188,11068243,122965,0,1751903607,13831.274899949996,43.50927423000394,53038.8693636 2025-07-07,15:53:29.000,188,11068251,123085,0,1751903608,13831.12670113,43.600912920002884,53038.88333784001 2025-07-07,15:53:30.000,188,11068217,123005,0,1751903609,13831.01892016999,43.64320769999904,53038.8693636 2025-07-07,15:53:31.000,188,11068169,123285,0,1751903610,13830.88419397,43.73484638999798,53038.84840224 2025-07-07,15:53:32.000,188,11068230,123005,0,1751903611,13830.80335825,43.87582898999972,53038.7994924 2025-07-07,15:53:33.000,188,11068216,123165,0,1751903612,13830.641686809999,43.91107464000379,53038.80647952 2025-07-07,15:53:34.000,188,11068206,122765,0,1751903613,13830.520433229998,43.98156594000466,53038.743595440006 2025-07-07,15:53:35.000,188,11068196,122965,0,1751903614,13830.412652270003,44.0732046300036,53038.70167272 2025-07-07,15:53:36.000,188,11068180,123045,0,1751903615,13830.244244519992,44.14369593000447,53038.68769848 2025-07-07,15:53:37.000,188,11068197,123365,0,1751903616,13830.102782009992,44.178941580001265,53038.65975 2025-07-07,15:53:38.000,188,11068210,122685,0,1751903617,13829.954583189996,44.21418722999806,53038.59686592001 2025-07-07,15:53:39.000,188,11068253,123365,0,1751903618,13829.873747469996,44.21418722999806,53038.63878864 2025-07-07,15:53:40.000,188,11068222,123205,0,1751903619,13829.732284959995,44.26353114000085,53038.54795608001 2025-07-07,15:53:41.000,188,11068211,123525,0,1751903620,13829.590822449994,44.235334620003414,53038.51302048 2025-07-07,15:53:42.000,188,11068193,123165,0,1751903621,13829.456096249989,44.27058027000021,53038.45013640001 2025-07-07,15:53:43.000,188,11068223,123085,0,1751903622,13829.307897429993,44.24943288000213,53038.37327808 2025-07-07,15:53:44.000,188,11068255,122885,0,1751903623,13829.186643849993,44.25648201000149,53038.2754584 2025-07-07,15:53:45.000,188,11068213,123205,0,1751903624,13829.085599199992,44.25648201000149,53038.28244552001 2025-07-07,15:53:46.000,188,11068137,123205,0,1751903625,13828.910455140001,44.24238375000277,53038.16366448001 2025-07-07,15:53:47.000,188,11068169,123005,0,1751903626,13828.782465249991,44.25648201000149,53038.11475464001 2025-07-07,15:53:48.000,188,11068224,123125,0,1751903627,13828.66794798,44.24238375000277,53038.0309092 2025-07-07,15:53:49.000,188,11068180,123045,0,1751903628,13828.58711226,44.25648201000149,53038.00994784 2025-07-07,15:53:50.000,188,11068198,122805,0,1751903629,13828.48606761,44.27762939999957,53037.94706376001 2025-07-07,15:53:51.000,188,11068216,123285,0,1751903630,13828.411968199995,44.29172765999829,53037.86321832 2025-07-07,15:53:52.000,188,11068213,123285,0,1751903631,13828.41870450999,44.319924180003,53037.84225696 2025-07-07,15:53:53.000,188,11068233,123125,0,1751903632,13828.38502296,44.348120700000436,53037.70950168001 2025-07-07,15:53:54.000,188,11068211,123005,0,1751903633,13828.37828664999,44.404513740002585,53037.63264336 2025-07-07,15:53:55.000,188,11068200,123205,0,1751903634,13828.391759269995,44.37631721999787,53037.618669120006 2025-07-07,15:53:56.000,188,11068181,123125,0,1751903635,13828.324396169999,44.397464610003226,53037.48591384 2025-07-07,15:53:57.000,188,11068164,123205,0,1751903636,13828.310923549994,44.42566113000066,53037.42302976001 2025-07-07,15:53:58.000,188,11068242,123205,0,1751903637,13828.290714619994,44.4538576499981,53037.402068400006 2025-07-07,15:53:59.000,188,11068188,123325,0,1751903638,13828.290714619994,44.4538576499981,53037.381107040004 2025-07-07,15:54:00.000,188,11068171,123045,0,1751903639,13828.223351519999,44.49615243000153,53037.32521008001 2025-07-07,15:54:01.000,188,11068202,123005,0,1751903640,13828.189669969994,44.50320156000089,53037.24835176 2025-07-07,15:54:02.000,188,11068200,123245,0,1751903641,13828.095361629988,44.48205417000281,53037.22040328 2025-07-07,15:54:03.000,188,11068177,123085,0,1751903642,13828.021262219998,44.50320156000089,53037.115596480005 2025-07-07,15:54:04.000,188,11068271,123085,0,1751903643,13827.933690190002,44.50320156000089,53037.045725280004 2025-07-07,15:54:05.000,188,11068256,123245,0,1751903644,13827.953899120002,44.47500504000345,53036.9828412 2025-07-07,15:54:06.000,188,11068227,123125,0,1751903645,13827.913481260002,44.48205417000281,53036.93393136 2025-07-07,15:54:07.000,188,11068186,123205,0,1751903646,13827.947162809993,44.48910330000217,53036.926944240004 2025-07-07,15:54:08.000,188,11068236,123245,0,1751903647,13828.007789599993,44.48205417000281,53036.83611168 2025-07-07,15:54:09.000,188,11068186,123125,0,1751903648,13828.068416389993,44.538447209997685,53036.87104728001 2025-07-07,15:54:10.000,188,11068254,123285,0,1751903649,13828.223351519999,44.538447209997685,53036.80117608001 2025-07-07,15:54:11.000,188,11068244,123045,0,1751903650,13828.36481403,44.50320156000089,53036.738292 2025-07-07,15:54:12.000,188,11068239,122765,0,1751903651,13828.46585868,44.573692860001756,53036.69636928 2025-07-07,15:54:13.000,188,11068187,123165,0,1751903652,13828.56016701999,44.67942980999942,53036.64047232 2025-07-07,15:54:14.000,188,11068222,123245,0,1751903653,13828.64100273999,44.73582285000157,53036.62649808 2025-07-07,15:54:15.000,188,11068235,123205,0,1751903654,13828.66121166999,44.84155979999923,53036.612523840005 2025-07-07,15:54:16.000,188,11068182,122925,0,1751903655,13828.654475359996,44.91910022999946,53036.60553672001 2025-07-07,15:54:17.000,188,11068194,123205,0,1751903656,13828.68142059999,45.05303370000183,53036.63348520001 2025-07-07,15:54:18.000,188,11068229,123005,0,1751903657,13828.66121166999,45.1235250000027,53036.64047232 2025-07-07,15:54:19.000,188,11068219,123085,0,1751903658,13828.715102149996,45.229261950000364,53036.64047232 2025-07-07,15:54:20.000,188,11068138,123165,0,1751903659,13828.694893219996,45.32794976999867,53036.61951096 2025-07-07,15:54:21.000,188,11068202,123245,0,1751903660,13828.742047389991,45.398441069999535,53036.61951096 2025-07-07,15:54:22.000,188,11068227,123285,0,1751903661,13828.742047389991,45.41958846000489,53036.612523840005 2025-07-07,15:54:23.000,188,11068234,123085,0,1751903662,13828.735311079996,45.440735850002966,53036.612523840005 2025-07-07,15:54:24.000,188,11068168,123325,0,1751903663,13828.742047389991,45.46188324000104,53036.5985496 2025-07-07,15:54:25.000,188,11068178,123245,0,1751903664,13828.822883109991,45.391391940000176,53036.5985496 2025-07-07,15:54:26.000,188,11068172,123045,0,1751903665,13828.917191449997,45.3702445500021,53036.61951096 2025-07-07,15:54:27.000,188,11068227,123205,0,1751903666,13828.957609309997,45.32090063999931,53036.58457536001 2025-07-07,15:54:28.000,188,11068183,123245,0,1751903667,13829.024972409992,45.29270412000187,53036.55662688001 2025-07-07,15:54:29.000,188,11068200,123365,0,1751903668,13829.085599199992,45.222212820001005,53036.54963976 2025-07-07,15:54:30.000,188,11068179,123445,0,1751903669,13829.206852779993,45.229261950000364,53036.5985496 2025-07-07,15:54:31.000,188,11068166,123325,0,1751903670,13829.227061709993,45.1587706499995,53036.55662688001 2025-07-07,15:54:32.000,188,11068236,123325,0,1751903671,13829.274215879988,45.18696717000421,53036.57758824 2025-07-07,15:54:33.000,188,11068186,123365,0,1751903672,13829.388733149994,45.19401630000357,53036.55662688001 2025-07-07,15:54:34.000,188,11068257,123205,0,1751903673,13829.402205769999,45.17991804000485,53036.61951096 2025-07-07,15:54:35.000,188,11068229,123525,0,1751903674,13829.415678389989,45.24336020999908,53036.612523840005 2025-07-07,15:54:36.000,188,11068186,123405,0,1751903675,13829.429151009994,45.278605860003154,53036.64745944 2025-07-07,15:54:37.000,188,11068203,123045,0,1751903676,13829.49651410999,45.271556730003795,53036.63348520001 2025-07-07,15:54:38.000,188,11068212,123125,0,1751903677,13829.54366828,45.32090063999931,53036.59156248 2025-07-07,15:54:39.000,188,11068228,123285,0,1751903678,13829.58408614,45.28565499000251,53036.64745944 2025-07-07,15:54:40.000,188,11068231,123205,0,1751903679,13829.71881233999,45.29270412000187,53036.60553672001 2025-07-07,15:54:41.000,188,11068214,123405,0,1751903680,13829.90742902,45.28565499000251,53036.63348520001 2025-07-07,15:54:42.000,188,11068194,123085,0,1751903681,13830.089309390001,45.29270412000187,53036.61951096 2025-07-07,15:54:43.000,188,11068259,123165,0,1751903682,13830.304871309992,45.30680238000059,53036.62649808 2025-07-07,15:54:44.000,188,11068219,123365,0,1751903683,13830.405915959993,45.32794976999867,53036.68239504001 2025-07-07,15:54:45.000,188,11068220,123245,0,1751903684,13830.453070129988,45.3702445500021,53036.738292 2025-07-07,15:54:46.000,188,11068221,123245,0,1751903685,13830.459806439998,45.447784980002325,53036.70335640001 2025-07-07,15:54:47.000,188,11068193,123365,0,1751903686,13830.446333819993,45.56057105999935,53036.759253360004 2025-07-07,15:54:48.000,188,11068176,123325,0,1751903687,13830.338552859997,45.65925887999765,53036.80117608001 2025-07-07,15:54:49.000,188,11068186,123285,0,1751903688,13830.250980830002,45.76499583000259,53036.79418896 2025-07-07,15:54:50.000,188,11068236,123405,0,1751903689,13830.230771900002,45.913027560003684,53036.87104728001 2025-07-07,15:54:51.000,188,11068203,123245,0,1751903690,13830.203826659992,45.96942059999856,53036.85008592001 2025-07-07,15:54:52.000,188,11068182,123205,0,1751903691,13830.203826659992,46.039911899999424,53036.79418896 2025-07-07,15:54:53.000,188,11068192,123325,0,1751903692,13830.325080239993,46.06105929000478,53036.8081632 2025-07-07,15:54:54.000,188,11068220,123325,0,1751903693,13830.459806439998,46.082206680002855,53036.8081632 2025-07-07,15:54:55.000,188,11068214,123325,0,1751903694,13830.661895739999,46.082206680002855,53036.878034400004 2025-07-07,15:54:56.000,188,11068209,123325,0,1751903695,13830.830303489995,46.06105929000478,53036.88502152 2025-07-07,15:54:57.000,188,11068256,122965,0,1751903696,13830.93808444999,46.082206680002855,53036.97585408 2025-07-07,15:54:58.000,188,11068230,123285,0,1751903697,13831.032392789995,46.13155058999837,53036.9828412 2025-07-07,15:54:59.000,188,11068259,123165,0,1751903698,13831.04586541,46.16679624000244,53037.03873816001 2025-07-07,15:55:00.000,188,11068238,123365,0,1751903699,13830.96502969,46.216140149997955,53037.066686640006 2025-07-07,15:55:01.000,188,11068221,123525,0,1751903700,13830.84377611,46.265484060000745,53037.0527124 2025-07-07,15:55:02.000,188,11068252,123445,0,1751903701,13830.688840979994,46.307778840004175,53037.045725280004 2025-07-07,15:55:03.000,188,11068258,123685,0,1751903702,13830.621477879999,46.321877100002894,53037.094635120004 2025-07-07,15:55:04.000,188,11068185,123485,0,1751903703,13830.587796329994,46.33597536000161,53037.1225836 2025-07-07,15:55:05.000,188,11068200,123365,0,1751903704,13830.608005259994,46.34302449000097,53037.15053208 2025-07-07,15:55:06.000,188,11068281,123365,0,1751903705,13830.722522529999,46.314827970003535,53037.17848056 2025-07-07,15:55:07.000,188,11068199,123365,0,1751903706,13830.87745765999,46.28663144999882,53037.12957072 2025-07-07,15:55:08.000,188,11068254,123285,0,1751903707,13831.01892016999,46.258434930001386,53037.15053208 2025-07-07,15:55:09.000,188,11068216,123325,0,1751903708,13831.1064922,46.28663144999882,53037.17149344 2025-07-07,15:55:10.000,188,11068250,123405,0,1751903709,13831.20753685,46.307778840004175,53037.234377520006 2025-07-07,15:55:11.000,188,11068214,123005,0,1751903710,13831.268163640001,46.34302449000097,53037.262326000004 2025-07-07,15:55:12.000,188,11068203,123245,0,1751903711,13831.268163640001,46.434663179999916,53037.27630024001 2025-07-07,15:55:13.000,188,11068219,123245,0,1751903712,13831.268163640001,46.484007090002706,53037.332197200005 2025-07-07,15:55:14.000,188,11068270,123445,0,1751903713,13831.227745780001,46.617940559997805,53037.3671328 2025-07-07,15:55:15.000,188,11068257,123325,0,1751903714,13831.173855299996,46.723677510002744,53037.41604264 2025-07-07,15:55:16.000,188,11068274,123325,0,1751903715,13831.140173749991,46.80121794000297,53037.45796536 2025-07-07,15:55:17.000,188,11068227,123205,0,1751903716,13831.133437439996,46.82941446000041,53037.49290096001 2025-07-07,15:55:18.000,188,11068229,123525,0,1751903717,13831.234482089996,46.86466011000448,53037.51386232 2025-07-07,15:55:19.000,188,11068239,123285,0,1751903718,13831.328790430001,46.87170924000384,53037.5068752 2025-07-07,15:55:20.000,188,11068229,123365,0,1751903719,13831.355735669997,46.8787583700032,53037.55578504 2025-07-07,15:55:21.000,188,11068231,123405,0,1751903720,13831.470252940002,46.850561849998485,53037.59072064001 2025-07-07,15:55:22.000,188,11068195,123405,0,1751903721,13831.476989249997,46.850561849998485,53037.62565624 2025-07-07,15:55:23.000,188,11068257,123205,0,1751903722,13831.557824969997,46.80826707000233,53037.66059184001 2025-07-07,15:55:24.000,188,11068261,123285,0,1751903723,13831.571297590002,46.77302141999826,53037.70950168001 2025-07-07,15:55:25.000,188,11068207,123245,0,1751903724,13831.557824969997,46.68843185999867,53037.67456608 2025-07-07,15:55:26.000,188,11068264,123765,0,1751903725,13831.524143419992,46.64613708000252,53037.7514244 2025-07-07,15:55:27.000,188,11068188,123405,0,1751903726,13831.551088660002,46.610891429998446,53037.74443728 2025-07-07,15:55:28.000,188,11068217,123365,0,1751903727,13831.598242829998,46.58974404000037,53037.74443728 2025-07-07,15:55:29.000,188,11068258,123365,0,1751903728,13831.611715450003,46.491056220002065,53037.80732136001 2025-07-07,15:55:30.000,188,11068214,123405,0,1751903729,13831.604979139993,46.4205649200012,53037.81430848 2025-07-07,15:55:31.000,188,11068202,123525,0,1751903730,13831.685814859993,46.321877100002894,53037.84924408 2025-07-07,15:55:32.000,188,11068198,123405,0,1751903731,13831.732969029988,46.28663144999882,53037.85623120001 2025-07-07,15:55:33.000,188,11068229,123285,0,1751903732,13831.807068439994,46.1738453700018,53037.87719256001 2025-07-07,15:55:34.000,188,11068222,123325,0,1751903733,13831.874431539989,46.11745232999965,53037.82828272001 2025-07-07,15:55:35.000,188,11068284,123245,0,1751903734,13831.962003569999,46.05401015999814,53037.91911528 2025-07-07,15:55:36.000,188,11068203,123525,0,1751903735,13831.968739879994,45.99761712000327,53037.98898648 2025-07-07,15:55:37.000,188,11068252,123365,0,1751903736,13832.029366669994,45.96942059999856,53037.94706376001 2025-07-07,15:55:38.000,188,11068253,123525,0,1751903737,13832.02263036,45.94827321000048,53037.94706376001 2025-07-07,15:55:39.000,188,11068209,123205,0,1751903738,13832.06304822,45.94827321000048,53038.00994784 2025-07-07,15:55:40.000,188,11068220,123205,0,1751903739,13832.110202389995,45.98351886000455,53038.05885768 2025-07-07,15:55:41.000,188,11068206,123525,0,1751903740,13832.170829179995,46.082206680002855,53038.10776752 2025-07-07,15:55:42.000,188,11068206,123325,0,1751903741,13832.271873829995,46.15974711000308,53038.09379328001 2025-07-07,15:55:43.000,188,11068215,123485,0,1751903742,13832.379654789991,46.19499275999988,53038.08680616 2025-07-07,15:55:44.000,188,11068234,123445,0,1751903743,13832.413336339996,46.300729710004816,53038.170651600005 2025-07-07,15:55:45.000,188,11068211,123245,0,1751903744,13832.500908369992,46.4205649200012,53038.18462584 2025-07-07,15:55:46.000,188,11068231,123485,0,1751903745,13832.655843499997,46.547449260004214,53038.219561440004 2025-07-07,15:55:47.000,188,11068281,123325,0,1751903746,13832.777097079997,46.63908795000316,53038.2754584 2025-07-07,15:55:48.000,188,11068269,123405,0,1751903747,13832.824251249993,46.716628380003385,53038.28244552001 2025-07-07,15:55:49.000,188,11068216,123485,0,1751903748,13832.938768519998,46.81531620000169,53038.35930384001 2025-07-07,15:55:50.000,188,11068268,123325,0,1751903749,13832.999395309998,46.82236533000105,53038.387252320004 2025-07-07,15:55:51.000,188,11068255,123205,0,1751903750,13833.006131619994,46.87170924000384,53038.387252320004 2025-07-07,15:55:52.000,188,11068254,123445,0,1751903751,13833.127385199994,46.88580750000256,53038.49904624001 2025-07-07,15:55:53.000,188,11068240,123445,0,1751903752,13833.17453936999,46.86466011000448,53038.49904624001 2025-07-07,15:55:54.000,188,11068295,123645,0,1751903753,13833.24190247,46.8787583700032,53038.506033360005 2025-07-07,15:55:55.000,188,11068247,123525,0,1751903754,13833.268847709995,46.83646358999977,53038.56193032 2025-07-07,15:55:56.000,188,11068185,123685,0,1751903755,13833.289056639995,46.75187403000018,53038.61084016 2025-07-07,15:55:57.000,188,11068207,123405,0,1751903756,13833.31600187999,46.70253012000467,53038.59686592001 2025-07-07,15:55:58.000,188,11068231,123525,0,1751903757,13833.329474499995,46.56154752000293,53038.673724240005 2025-07-07,15:55:59.000,188,11068215,123325,0,1751903758,13833.369892359995,46.47695796000335,53038.7296212 2025-07-07,15:56:00.000,188,11068250,123525,0,1751903759,13833.369892359995,46.35007362000033,53038.73660832001 2025-07-07,15:56:01.000,188,11068220,123605,0,1751903760,13833.369892359995,46.12450145999901,53038.771543920004 2025-07-07,15:56:02.000,188,11068192,123565,0,1751903761,13833.43725545999,45.98351886000455,53038.743595440006 2025-07-07,15:56:03.000,188,11068204,123445,0,1751903762,13833.511354869996,45.82138887000474,53038.841415120005 2025-07-07,15:56:04.000,188,11068163,123205,0,1751903763,13833.592190589996,45.638111489999574,53038.82045376 2025-07-07,15:56:05.000,188,11068162,123445,0,1751903764,13833.767334650001,45.13057413000206,53038.65276288 2025-07-07,15:56:06.000,188,11068213,123525,0,1751903765,13833.841434059992,45.05303370000183,53038.673724240005 2025-07-07,15:56:07.000,188,11068190,123405,0,1751903766,13833.895324539997,45.0107389199984,53038.673724240005 2025-07-07,15:56:08.000,188,11068191,123485,0,1751903767,13833.949215020002,45.06008283000119,53038.75058256 2025-07-07,15:56:09.000,188,11068180,123485,0,1751903768,13833.902060849992,45.13057413000206,53038.792505280006 2025-07-07,15:56:10.000,188,11068210,123685,0,1751903769,13833.814488819997,45.19401630000357,53038.7994924 2025-07-07,15:56:11.000,188,11068252,123325,0,1751903770,13833.713444169996,45.30680238000059,53038.841415120005 2025-07-07,15:56:12.000,188,11068209,123725,0,1751903771,13833.62587214,45.38434281000082,53038.92526056 2025-07-07,15:56:13.000,188,11068205,123485,0,1751903772,13833.52482749,45.49007975999848,53038.95320904001 2025-07-07,15:56:14.000,188,11068257,123445,0,1751903773,13833.44399177,45.567620189998706,53038.92526056 2025-07-07,15:56:15.000,188,11068253,123685,0,1751903774,13833.349683429995,45.5817184500047,53038.92526056 2025-07-07,15:56:16.000,188,11068269,123285,0,1751903775,13833.35641973999,45.60991497000214,53038.911286320006 2025-07-07,15:56:17.000,188,11068271,123445,0,1751903776,13833.24190247,45.863683650000894,53039.00211888001 2025-07-07,15:56:18.000,188,11068249,123445,0,1751903777,13833.208220919994,45.89188016999833,53039.02308024 2025-07-07,15:56:19.000,188,11068279,123645,0,1751903778,13833.19474829999,45.913027560003684,53039.078977200006 2025-07-07,15:56:20.000,188,11068233,123445,0,1751903779,13833.17453936999,45.8284380000041,53039.07199008001 2025-07-07,15:56:21.000,188,11068216,123605,0,1751903780,13833.093703649989,45.75089757000387,53039.06500296 2025-07-07,15:56:22.000,188,11068249,123325,0,1751903781,13833.039813169999,45.70860279000044,53039.08596432 2025-07-07,15:56:23.000,188,11068273,123605,0,1751903782,13832.952241139988,45.65220974999829,53039.058015840004 2025-07-07,15:56:24.000,188,11068201,123485,0,1751903783,13832.790569700002,45.65220974999829,53039.05102872001 2025-07-07,15:56:25.000,188,11068219,123325,0,1751903784,13832.622161949992,45.624013230000855,53039.03705448 2025-07-07,15:56:26.000,188,11068201,123565,0,1751903785,13832.460490509991,45.65925887999765,53039.05102872001 2025-07-07,15:56:27.000,188,11068191,123605,0,1751903786,13832.34597324,45.666308010004286,53039.03705448 2025-07-07,15:56:28.000,188,11068229,123685,0,1751903787,13832.20451073,45.69450453000172,53038.9741704 2025-07-07,15:56:29.000,188,11068258,123445,0,1751903788,13832.10346608,45.69450453000172,53038.96718328 2025-07-07,15:56:30.000,188,11068229,123565,0,1751903789,13831.908113089994,45.77204496000195,53038.93224768001 2025-07-07,15:56:31.000,188,11068228,123525,0,1751903790,13831.766650579993,45.77204496000195,53038.91827344 2025-07-07,15:56:32.000,188,11068259,123605,0,1751903791,13831.672342239988,45.76499583000259,53038.92526056 2025-07-07,15:56:33.000,188,11068296,123405,0,1751903792,13831.598242829998,45.75794670000323,53038.8693636 2025-07-07,15:56:34.000,188,11068278,123525,0,1751903793,13831.578033899998,45.70860279000044,53038.82744088 2025-07-07,15:56:35.000,188,11068176,123765,0,1751903794,13831.510670800002,45.70155366000108,53038.80647952 2025-07-07,15:56:36.000,188,11068234,123325,0,1751903795,13831.450044010002,45.65925887999765,53038.70865984 2025-07-07,15:56:37.000,188,11068199,123685,0,1751903796,13831.429835080002,45.638111489999574,53038.7296212 2025-07-07,15:56:38.000,188,11068217,123685,0,1751903797,13831.362471979992,45.616964100001496,53038.69468560001 2025-07-07,15:56:39.000,188,11068267,123725,0,1751903798,13831.355735669997,45.666308010004286,53038.70865984 2025-07-07,15:56:40.000,188,11068257,123725,0,1751903799,13831.200800539991,45.687455400002364,53038.673724240005 2025-07-07,15:56:41.000,188,11068249,123565,0,1751903800,13831.113228509996,45.72975017999852,53038.66673712001 2025-07-07,15:56:42.000,188,11068200,123685,0,1751903801,13830.951557069995,45.800241479999386,53038.64577576001 2025-07-07,15:56:43.000,188,11068212,123725,0,1751903802,13830.77641300999,45.88483103999897,53038.65276288 2025-07-07,15:56:44.000,188,11068289,123765,0,1751903803,13830.547378469993,45.905978430004325,53038.61782728001 2025-07-07,15:56:45.000,188,11068302,123645,0,1751903804,13830.345289169993,45.99056799000391,53038.61084016 2025-07-07,15:56:46.000,188,11068226,123485,0,1751903805,13830.197090349997,46.032862770000065,53038.53398184 2025-07-07,15:56:47.000,188,11068257,123685,0,1751903806,13830.089309390001,46.025813640000706,53038.408213680006 2025-07-07,15:56:48.000,188,11068235,123844,0,1751903807,13830.042155219991,46.082206680002855,53038.42917504001 2025-07-07,15:56:49.000,188,11068203,123525,0,1751903808,13830.021946289991,46.12450145999901,53038.387252320004 2025-07-07,15:56:50.000,188,11068212,123685,0,1751903809,13829.98826474,46.15974711000308,53038.29641976 2025-07-07,15:56:51.000,188,11068259,123685,0,1751903810,13830.015209979996,46.19499275999988,53038.31738112 2025-07-07,15:56:52.000,188,11068258,123565,0,1751903811,13829.974792119996,46.15974711000308,53038.31039400001 2025-07-07,15:56:53.000,188,11068247,123844,0,1751903812,13829.86027484999,46.18794363000052,53038.268471280004 2025-07-07,15:56:54.000,188,11068279,123405,0,1751903813,13829.72554865,46.209091019998596,53038.289432640006 2025-07-07,15:56:55.000,188,11068227,123765,0,1751903814,13829.55714089999,46.18089450000116,53038.219561440004 2025-07-07,15:56:56.000,188,11068210,123525,0,1751903815,13829.334842669989,46.11745232999965,53038.08680616 2025-07-07,15:56:57.000,188,11068268,124045,0,1751903816,13829.193380160003,46.11040320000029,53038.01693496 2025-07-07,15:56:58.000,188,11068288,123685,0,1751903817,13829.031708720002,46.14564885000436,53037.99597360001 2025-07-07,15:56:59.000,188,11068229,123565,0,1751903818,13828.910455140001,46.13155058999837,53037.94007664 2025-07-07,15:57:00.000,188,11068259,123445,0,1751903819,13828.822883109991,46.082206680002855,53037.961038 2025-07-07,15:57:01.000,188,11068256,123844,0,1751903820,13828.72857477,46.075157550003496,53037.92610240001 2025-07-07,15:57:02.000,188,11068262,123525,0,1751903821,13828.674684289996,46.075157550003496,53037.86321832 2025-07-07,15:57:03.000,188,11068291,123365,0,1751903822,13828.62753012,46.09630494000157,53037.79334712 2025-07-07,15:57:04.000,188,11068221,123405,0,1751903823,13828.614057499995,46.10335407000093,53037.74443728 2025-07-07,15:57:05.000,188,11068227,123565,0,1751903824,13828.573639639995,46.12450145999901,53037.70950168001 2025-07-07,15:57:06.000,188,11068227,123485,0,1751903825,13828.58037594999,46.1738453700018,53037.65360472 2025-07-07,15:57:07.000,188,11068254,123965,0,1751903826,13828.614057499995,46.202041889999236,53037.69552744 2025-07-07,15:57:08.000,188,11068274,123725,0,1751903827,13828.593848569995,46.265484060000745,53037.6466176 2025-07-07,15:57:09.000,188,11068258,123765,0,1751903828,13828.573639639995,46.321877100002894,53037.58373352 2025-07-07,15:57:10.000,188,11068255,123565,0,1751903829,13828.553430709995,46.39236840000376,53037.47193960001 2025-07-07,15:57:11.000,188,11068218,123365,0,1751903830,13828.51974915999,46.4205649200012,53037.47193960001 2025-07-07,15:57:12.000,188,11068265,123525,0,1751903831,13828.513012849995,46.498105350001424,53037.41604264 2025-07-07,15:57:13.000,188,11068275,123445,0,1751903832,13828.53995808999,46.52630186999886,53037.430016880004 2025-07-07,15:57:14.000,188,11068239,123525,0,1751903833,13828.52648547,46.547449260004214,53037.381107040004 2025-07-07,15:57:15.000,188,11068282,123645,0,1751903834,13828.60058487999,46.57564578000165,53037.39508128001 2025-07-07,15:57:16.000,188,11068216,123725,0,1751903835,13828.5466944,46.64613708000252,53037.35315856001 2025-07-07,15:57:17.000,188,11068239,123645,0,1751903836,13828.60732119,46.674333599999954,53037.332197200005 2025-07-07,15:57:18.000,188,11068249,123725,0,1751903837,13828.573639639995,46.69548098999803,53037.34617144 2025-07-07,15:57:19.000,188,11068269,124165,0,1751903838,13828.60058487999,46.75892315999954,53037.32521008001 2025-07-07,15:57:20.000,188,11068230,123565,0,1751903839,13828.58711226,46.82236533000105,53037.30424872001 2025-07-07,15:57:21.000,188,11068283,123645,0,1751903840,13828.52648547,46.892856630001916,53037.2972616 2025-07-07,15:57:22.000,188,11068269,123685,0,1751903841,13828.472594989995,46.949249670004065,53037.283287360005 2025-07-07,15:57:23.000,188,11068244,123805,0,1751903842,13828.391759269995,47.019740969997656,53037.29027448 2025-07-07,15:57:24.000,188,11068249,123645,0,1751903843,13828.324396169999,47.132527050001954,53037.22739040001 2025-07-07,15:57:25.000,188,11068214,123965,0,1751903844,13828.29745092999,47.21006748000218,53037.24835176 2025-07-07,15:57:26.000,188,11068235,124005,0,1751903845,13828.216615209989,47.308755300000485,53037.29027448 2025-07-07,15:57:27.000,188,11068252,123645,0,1751903846,13828.155988419989,47.351050080003915,53037.283287360005 2025-07-07,15:57:28.000,188,11068200,123805,0,1751903847,13828.088625319993,47.46383616000094,53037.213416160004 2025-07-07,15:57:29.000,188,11068262,123725,0,1751903848,13828.041471149998,47.49908180999773,53037.22040328 2025-07-07,15:57:30.000,188,11068266,123645,0,1751903849,13828.027998529993,47.590720500003954,53037.18546768001 2025-07-07,15:57:31.000,188,11068226,123765,0,1751903850,13827.960635429998,47.64006440999947,53037.213416160004 2025-07-07,15:57:32.000,188,11068259,123844,0,1751903851,13827.933690190002,47.717604839999694,53037.234377520006 2025-07-07,15:57:33.000,188,11068228,123685,0,1751903852,13827.893272330002,47.759899620003125,53037.24835176 2025-07-07,15:57:34.000,188,11068266,123605,0,1751903853,13827.798963989997,47.79514526999992,53037.164506320005 2025-07-07,15:57:35.000,188,11068277,123645,0,1751903854,13827.798963989997,47.87268570000015,53037.14354496 2025-07-07,15:57:36.000,188,11068278,123685,0,1751903855,13827.738337199997,47.87973482999951,53037.14354496 2025-07-07,15:57:37.000,188,11068264,123805,0,1751903856,13827.738337199997,47.936127870001656,53037.10162224 2025-07-07,15:57:38.000,188,11068271,123844,0,1751903857,13827.738337199997,47.97842264999781,53037.094635120004 2025-07-07,15:57:39.000,188,11068219,123725,0,1751903858,13827.697919339997,47.943177000001015,53037.07367376 2025-07-07,15:57:40.000,188,11068269,123725,0,1751903859,13827.670974100001,48.04186481999932,53037.0527124 2025-07-07,15:57:41.000,188,11068233,124325,0,1751903860,13827.677710409997,48.02071743000124,53037.066686640006 2025-07-07,15:57:42.000,188,11068216,123765,0,1751903861,13827.684446719992,48.01366830000188,53037.03873816001 2025-07-07,15:57:43.000,188,11068209,123925,0,1751903862,13827.670974100001,48.05596307999804,53037.02476392 2025-07-07,15:57:44.000,188,11068268,123885,0,1751903863,13827.718128269997,48.07711047000339,53037.01777680001 2025-07-07,15:57:45.000,188,11068227,124045,0,1751903864,13827.745073509992,48.03481568999996,53037.01078968 2025-07-07,15:57:56.000,188,11068232,123925,0,1751903875,13827.48909373,48.02071743000124,53037.15751920001 2025-07-07,15:57:57.000,188,11068266,123485,0,1751903876,13827.40152169999,47.992520910003805,53037.15751920001 2025-07-07,15:57:58.000,188,11068199,123965,0,1751903877,13827.34763122,47.950226130000374,53037.094635120004 2025-07-07,15:57:59.000,188,11068269,123645,0,1751903878,13827.253322879995,47.90793135000422,53037.1225836 2025-07-07,15:58:00.000,188,11068244,123725,0,1751903879,13827.18595978,47.886783959998866,53037.13655784001 2025-07-07,15:58:01.000,188,11068233,123844,0,1751903880,13827.12533299,47.83039092000399,53037.1225836 2025-07-07,15:58:02.000,188,11068256,123885,0,1751903881,13827.07817881999,47.82334179000463,53037.17848056 2025-07-07,15:58:03.000,188,11068239,123844,0,1751903882,13827.017552029989,47.80924352999864,53037.13655784001 2025-07-07,15:58:04.000,188,11068319,124005,0,1751903883,13826.977134169989,47.766948750002484,53037.05969952001 2025-07-07,15:58:05.000,188,11068257,124005,0,1751903884,13826.869353209993,47.78809614000056,53037.05969952001 2025-07-07,15:58:06.000,188,11068270,123965,0,1751903885,13826.801990109998,47.816292659998,53037.02476392 2025-07-07,15:58:07.000,188,11068234,124085,0,1751903886,13826.748099629993,47.82334179000463,53037.01078968 2025-07-07,15:58:08.000,188,11068270,124165,0,1751903887,13826.674000220002,47.87973482999951,53036.98982832001 2025-07-07,15:58:09.000,188,11068213,124045,0,1751903888,13826.633582360002,47.936127870001656,53037.01078968 2025-07-07,15:58:10.000,188,11068289,124165,0,1751903889,13826.572955570002,47.96432438999909,53036.9828412 2025-07-07,15:58:11.000,188,11068215,123965,0,1751903890,13826.559482949997,47.936127870001656,53036.96187984 2025-07-07,15:58:12.000,188,11068269,123925,0,1751903891,13826.532537710002,48.02071743000124,53036.95489272 2025-07-07,15:58:13.000,188,11068220,123885,0,1751903892,13826.525801399992,48.08415960000275,53036.96187984 2025-07-07,15:58:14.000,188,11068242,123965,0,1751903893,13826.525801399992,48.10530699000083,53036.89200864001 2025-07-07,15:58:15.000,188,11068222,124205,0,1751903894,13826.546010329992,48.14760177000426,53036.93393136 2025-07-07,15:58:16.000,188,11068248,124085,0,1751903895,13826.539274019997,48.1405526400049,53036.93393136 2025-07-07,15:58:17.000,188,11068261,123965,0,1751903896,13826.546010329992,48.18284742000105,53036.926944240004 2025-07-07,15:58:18.000,188,11068240,124325,0,1751903897,13826.572955570002,48.161700030002976,53036.90598288 2025-07-07,15:58:19.000,188,11068296,124245,0,1751903898,13826.519065089997,48.20399480999913,53036.91297 2025-07-07,15:58:20.000,188,11068218,123925,0,1751903899,13826.485383539992,48.24628959000256,53036.93393136 2025-07-07,15:58:21.000,188,11068229,124005,0,1751903900,13826.418020439996,48.26743698000064,53036.898995760006 2025-07-07,15:58:22.000,188,11068244,124045,0,1751903901,13826.323712099991,48.28153523999936,53036.926944240004 2025-07-07,15:58:23.000,188,11068256,124285,0,1751903902,13826.1889859,48.31678089000343,53036.878034400004 2025-07-07,15:58:24.000,188,11068253,124125,0,1751903903,13826.12162279999,48.30973176000407,53036.97585408 2025-07-07,15:58:25.000,188,11068299,124365,0,1751903904,13826.034050769995,48.31678089000343,53036.926944240004 2025-07-07,15:58:26.000,188,11068255,123965,0,1751903905,13825.92626981,48.30268263000471,53036.93393136 2025-07-07,15:58:27.000,188,11068265,124085,0,1751903906,13825.831961469994,48.26743698000064,53036.926944240004 2025-07-07,15:58:28.000,188,11068286,124085,0,1751903907,13825.831961469994,48.26038785000128,53036.898995760006 2025-07-07,15:58:29.000,188,11068265,124045,0,1751903908,13825.764598369999,48.2392404600032,53036.88502152 2025-07-07,15:58:30.000,188,11068286,124005,0,1751903909,13825.764598369999,48.21809306999785,53036.86406016 2025-07-07,15:58:31.000,188,11068236,124045,0,1751903910,13825.724180509998,48.2392404600032,53036.878034400004 2025-07-07,15:58:32.000,188,11068280,124045,0,1751903911,13825.730916819994,48.23219133000384,53036.89200864001 2025-07-07,15:58:33.000,188,11068219,124285,0,1751903912,13825.663553719998,48.21104393999849,53036.77322760001 2025-07-07,15:58:34.000,188,11068246,124125,0,1751903913,13825.596190619988,48.26038785000128,53036.759253360004 2025-07-07,15:58:35.000,188,11068175,124365,0,1751903914,13825.542300139998,48.24628959000256,53036.77322760001 2025-07-07,15:58:36.000,188,11068273,124125,0,1751903915,13825.501882279998,48.26038785000128,53036.731304880006 2025-07-07,15:58:37.000,188,11068207,124005,0,1751903916,13825.488409659993,48.26038785000128,53036.738292 2025-07-07,15:58:38.000,188,11068298,124165,0,1751903917,13825.340210839997,48.295633499998075,53036.75226624001 2025-07-07,15:58:39.000,188,11068260,124005,0,1751903918,13825.340210839997,48.31678089000343,53036.68239504001 2025-07-07,15:58:40.000,188,11068203,124085,0,1751903919,13825.252638810001,48.359075669999584,53036.72431776001 2025-07-07,15:58:41.000,188,11068231,124085,0,1751903920,13825.232429880001,48.38022305999766,53036.72431776001 2025-07-07,15:58:42.000,188,11068240,124045,0,1751903921,13825.272847740001,48.42251784000109,53036.68938216 2025-07-07,15:58:43.000,188,11068255,124285,0,1751903922,13825.252638810001,48.47891088000324,53036.68239504001 2025-07-07,15:58:44.000,188,11068240,124085,0,1751903923,13825.225693569992,48.44366522999917,53036.59156248 2025-07-07,15:58:45.000,188,11068239,124485,0,1751903924,13825.225693569992,48.45071435999853,53036.64047232 2025-07-07,15:58:46.000,188,11068213,124325,0,1751903925,13825.198748329996,48.47186175000388,53036.59156248 2025-07-07,15:58:47.000,188,11068221,124245,0,1751903926,13825.144857849991,48.4859600100026,53036.61951096 2025-07-07,15:58:48.000,188,11068293,124045,0,1751903927,13825.077494749996,48.584647830000904,53036.60553672001 2025-07-07,15:58:49.000,188,11068263,124205,0,1751903928,13825.02360426999,48.64104087000305,53036.57060112 2025-07-07,15:58:50.000,188,11068251,124205,0,1751903929,13824.92255961999,48.73972869000136,53036.563614000006 2025-07-07,15:58:51.000,188,11068295,124245,0,1751903930,13824.86866914,48.82431825000094,53036.54963976 2025-07-07,15:58:52.000,188,11068279,124205,0,1751903931,13824.78783342,48.90890781000053,53036.51470416001 2025-07-07,15:58:53.000,188,11068194,124165,0,1751903932,13824.72720663,48.993497370000114,53036.4588072 2025-07-07,15:58:54.000,188,11068285,124325,0,1751903933,13824.61942566999,49.07103780000034,53036.493742800005 2025-07-07,15:58:55.000,188,11068174,124125,0,1751903934,13824.565535189999,49.19792214000336,53036.4588072 2025-07-07,15:58:56.000,188,11068279,124165,0,1751903935,13824.464490539998,49.268413440004224,53036.47976856 2025-07-07,15:58:57.000,188,11068202,124245,0,1751903936,13824.390391129993,49.36005213000317,53036.46579432001 2025-07-07,15:58:58.000,188,11068219,124325,0,1751903937,13824.376918509988,49.45873995000147,53036.4588072 2025-07-07,15:58:59.000,188,11068271,124325,0,1751903938,13824.403863749998,49.5362803800017,53036.4588072 2025-07-07,15:59:00.000,188,11068198,124085,0,1751903939,13824.376918509988,49.58562429000449,53036.43784584001 2025-07-07,15:59:01.000,188,11068197,123965,0,1751903940,13824.343236959998,49.58562429000449,53036.41688448001 2025-07-07,15:59:02.000,188,11068196,124285,0,1751903941,13824.289346479993,49.571526029998495,53036.374961760004 2025-07-07,15:59:03.000,188,11068239,124325,0,1751903942,13824.228719689992,49.55742776999978,53036.38194888 2025-07-07,15:59:04.000,188,11068187,124165,0,1751903943,13824.262401239997,49.58562429000449,53036.34701328001 2025-07-07,15:59:05.000,188,11068199,124245,0,1751903944,13824.316291720002,49.55037864000042,53036.326051920005 2025-07-07,15:59:06.000,188,11068177,124045,0,1751903945,13824.356709579988,49.54332951000106,53036.36098752 2025-07-07,15:59:07.000,188,11068243,124125,0,1751903946,13824.403863749998,49.52218212000298,53036.36797464001 2025-07-07,15:59:08.000,188,11068274,124365,0,1751903947,13824.417336369988,49.50808386000426,53036.36797464001 2025-07-07,15:59:09.000,188,11068249,124205,0,1751903948,13824.451017919993,49.45873995000147,53036.3540004 2025-07-07,15:59:10.000,188,11068273,124085,0,1751903949,13824.572271499994,49.42349430000468,53036.38893600001 2025-07-07,15:59:11.000,188,11068227,124285,0,1751903950,13824.693525079994,49.381199520001246,53036.374961760004 2025-07-07,15:59:12.000,188,11068230,124245,0,1751903951,13824.794569729995,49.31775734999974,53036.41688448001 2025-07-07,15:59:13.000,188,11068283,124325,0,1751903952,13824.86866914,49.162676489999285,53036.43085872 2025-07-07,15:59:14.000,188,11068219,124485,0,1751903953,13824.94950486,49.10628345000441,53036.507717039996 2025-07-07,15:59:15.000,188,11068186,124365,0,1751903954,13825.01013165,49.08513605999906,53036.47976856 2025-07-07,15:59:16.000,188,11068206,124405,0,1751903955,13825.124648919991,49.042841280002904,53036.48675568001 2025-07-07,15:59:17.000,188,11068207,124205,0,1751903956,13825.232429880001,48.972349980002036,53036.47278144 2025-07-07,15:59:18.000,188,11068246,124325,0,1751903957,13825.340210839997,48.95120259000396,53036.48675568001 2025-07-07,15:59:19.000,188,11068240,124245,0,1751903958,13825.474937040002,48.88071129000309,53036.507717039996 2025-07-07,15:59:20.000,188,11068235,124165,0,1751903959,13825.589454309993,48.81726912000158,53036.52169128 2025-07-07,15:59:21.000,188,11068223,124485,0,1751903960,13825.670290029993,48.760876079999434,53036.64047232 2025-07-07,15:59:22.000,188,11068211,124365,0,1751903961,13825.737653129989,48.73972869000136,53036.6684208 2025-07-07,15:59:23.000,188,11068248,124445,0,1751903962,13825.831961469994,48.71858130000328,53036.69636928 2025-07-07,15:59:24.000,188,11068170,124205,0,1751903963,13825.92626981,48.71858130000328,53036.75226624001 2025-07-07,15:59:25.000,188,11068251,124525,0,1751903964,13825.953215049994,48.70448304000456,53036.8081632 2025-07-07,15:59:26.000,188,11068227,124285,0,1751903965,13825.9868966,48.753826950000075,53036.878034400004 2025-07-07,15:59:27.000,188,11068240,124605,0,1751903966,13826.02057814999,48.78907260000415,53036.996815440005 2025-07-07,15:59:28.000,188,11068204,124285,0,1751903967,13826.074468629995,48.810219990002224,53037.02476392 2025-07-07,15:59:29.000,188,11068221,124245,0,1751903968,13826.135095419995,48.82431825000094,53037.01078968 2025-07-07,15:59:30.000,188,11068197,124445,0,1751903969,13826.14856804,48.88776042000245,53037.066686640006 2025-07-07,15:59:31.000,188,11068213,124125,0,1751903970,13826.24961269,48.923006069999246,53037.15751920001 2025-07-07,15:59:32.000,188,11068234,124485,0,1751903971,13826.283294239991,48.95825172000332,53037.18546768001 2025-07-07,15:59:33.000,188,11068236,124445,0,1751903972,13826.26308530999,48.986448240000755,53037.262326000004 2025-07-07,15:59:34.000,188,11068214,124405,0,1751903973,13826.283294239991,49.042841280002904,53037.27630024001 2025-07-07,15:59:35.000,188,11068222,124365,0,1751903974,13826.276557929996,49.06398867000098,53037.30424872001 2025-07-07,15:59:36.000,188,11068200,124365,0,1751903975,13826.256348999996,49.12743084000249,53037.38809416 2025-07-07,15:59:37.000,188,11068250,124525,0,1751903976,13826.175513279995,49.12038171000313,53037.44399112001 2025-07-07,15:59:38.000,188,11068209,124565,0,1751903977,13826.12162279999,49.09923431999778,53037.47892672 2025-07-07,15:59:39.000,188,11068208,124645,0,1751903978,13826.04078707999,49.08513605999906,53037.51386232 2025-07-07,15:59:40.000,188,11068204,124485,0,1751903979,13825.953215049994,49.11333258000377,53037.499888080005 2025-07-07,15:59:41.000,188,11068269,124645,0,1751903980,13825.94647874,49.18382388000464,53037.52783656 2025-07-07,15:59:42.000,188,11068242,124485,0,1751903981,13825.885851949999,49.212020400002075,53037.59072064001 2025-07-07,15:59:43.000,188,11068231,124525,0,1751903982,13825.791543609994,49.28251170000294,53037.62565624 2025-07-07,15:59:44.000,188,11068223,124645,0,1751903983,13825.690498959993,49.388248650000605,53037.6466176 2025-07-07,15:59:45.000,188,11068263,124565,0,1751903984,13825.522091209998,49.430543430004036,53037.66059184001 2025-07-07,15:59:46.000,188,11068203,124965,0,1751903985,13825.380628699997,49.55742776999978,53037.72347592 2025-07-07,15:59:47.000,188,11068271,124525,0,1751903986,13825.266111429992,49.64201732999936,53037.72347592 2025-07-07,15:59:48.000,188,11068214,124405,0,1751903987,13825.1111763,49.804147319999174,53037.70251456 2025-07-07,15:59:49.000,188,11068246,124765,0,1751903988,13825.01013165,49.902835140004754,53037.69552744 2025-07-07,15:59:50.000,188,11068249,124725,0,1751903989,13824.88887807,50.036768609999854,53037.737450160006 2025-07-07,15:59:51.000,188,11068223,124405,0,1751903990,13824.84172389999,50.1284072999988,53037.72347592 2025-07-07,15:59:52.000,188,11068187,124605,0,1751903991,13824.82825128,50.23414425000374,53037.73046304001 2025-07-07,15:59:53.000,188,11068204,124605,0,1751903992,13824.80130603999,50.32578294000268,53037.75841152001 2025-07-07,15:59:54.000,188,11068177,124685,0,1751903993,13824.78109710999,50.45266727999842,53037.737450160006 2025-07-07,15:59:55.000,188,11068212,124765,0,1751903994,13824.84846021,50.53725683999801,53037.737450160006 2025-07-07,15:59:56.000,188,11068202,124605,0,1751903995,13824.86866914,50.62184640000487,53037.70950168001 2025-07-07,15:59:57.000,188,11068210,124645,0,1751903996,13824.936032239995,50.73463248000189,53037.72347592 2025-07-07,15:59:58.000,188,11068163,124765,0,1751903997,13824.94276854999,50.80512378000276,53037.69552744 2025-07-07,15:59:59.000,188,11068233,124445,0,1751903998,13824.98318640999,50.87561508000363,53037.716488800004 2025-07-07,16:00:00.000,188,11068230,124605,0,1751903999,13825.01013165,50.98135203000129,53037.786360000006 2025-07-07,16:00:01.000,188,11068222,124525,0,1751904000,13825.064022129991,51.058892460001516,53037.765398640004 2025-07-07,16:00:02.000,188,11068255,124725,0,1751904001,13825.064022129991,51.115285500003665,53037.77238576 2025-07-07,16:00:03.000,188,11068220,124525,0,1751904002,13825.057285819996,51.18577680000453,53037.81430848 2025-07-07,16:00:04.000,188,11068195,124845,0,1751904003,13825.02360426999,51.21397332000197,53037.85623120001 2025-07-07,16:00:05.000,188,11068223,124845,0,1751904004,13824.996659029995,51.23512071000005,53037.85623120001 2025-07-07,16:00:06.000,188,11068228,124685,0,1751904005,13824.98318640999,51.27036636000412,53037.84225696 2025-07-07,16:00:07.000,188,11068212,124805,0,1751904006,13824.976450099995,51.27741549000348,53037.86321832 2025-07-07,16:00:08.000,188,11068248,124805,0,1751904007,13824.98992272,51.28446462000284,53037.79334712 2025-07-07,16:00:09.000,188,11068198,124485,0,1751904008,13825.01013165,51.298562880001555,53037.8212956 2025-07-07,16:00:10.000,188,11068230,124805,0,1751904009,13824.98992272,51.32675939999899,53037.80033424 2025-07-07,16:00:11.000,188,11068220,124765,0,1751904010,13825.00339533999,51.347906790004345,53037.77937288001 2025-07-07,16:00:12.000,188,11068237,124925,0,1751904011,13825.037076889996,51.3902015700005,53037.81430848 2025-07-07,16:00:13.000,188,11068226,124965,0,1751904012,13825.037076889996,51.43249635000393,53037.82828272001 2025-07-07,16:00:14.000,188,11068197,124805,0,1751904013,13825.016867959996,51.46069287000137,53037.835269840005 2025-07-07,16:00:15.000,188,11068185,124885,0,1751904014,13824.98992272,51.49593851999816,53037.84225696 2025-07-07,16:00:16.000,188,11068210,124965,0,1751904015,13824.96297747999,51.531184170002234,53037.82828272001 2025-07-07,16:00:17.000,188,11068213,124845,0,1751904016,13824.88887807,51.53823330000159,53037.835269840005 2025-07-07,16:00:18.000,188,11068220,124965,0,1751904017,13824.84846021,51.6016754700031,53037.89815392001 2025-07-07,16:00:19.000,188,11068284,124925,0,1751904018,13824.78783342,51.66511764000461,53037.8911668 2025-07-07,16:00:20.000,188,11068226,124725,0,1751904019,13824.74741556,51.6369211199999,53037.84924408 2025-07-07,16:00:21.000,188,11068221,125045,0,1751904020,13824.70026138999,51.742658070004836,53037.884179680004 2025-07-07,16:00:22.000,188,11068193,124805,0,1751904021,13824.68005245999,51.80610023999907,53037.84225696 2025-07-07,16:00:23.000,188,11068212,125045,0,1751904022,13824.653107219994,51.883640669999295,53037.84924408 2025-07-07,16:00:24.000,188,11068230,124645,0,1751904023,13824.673316149994,51.9470828400008,53037.81430848 2025-07-07,16:00:25.000,188,11068232,124885,0,1751904024,13824.63963459999,52.01052501000231,53037.8212956 2025-07-07,16:00:26.000,188,11068215,125325,0,1751904025,13824.605953049999,52.052819789998466,53037.84225696 2025-07-07,16:00:27.000,188,11068186,124925,0,1751904026,13824.63963459999,52.109212830000615,53037.82828272001 2025-07-07,16:00:28.000,188,11068170,124725,0,1751904027,13824.646370909999,52.14445848000469,53037.84924408 2025-07-07,16:00:29.000,188,11068184,125045,0,1751904028,13824.68005245999,52.20085151999956,53037.84924408 2025-07-07,16:00:30.000,188,11068219,124845,0,1751904029,13824.733942939994,52.1938023900002,53037.85623120001 2025-07-07,16:00:31.000,188,11068182,125045,0,1751904030,13824.72047031999,52.20085151999956,53037.86321832 2025-07-07,16:00:32.000,188,11068227,125005,0,1751904031,13824.733942939994,52.22904804000427,53037.8212956 2025-07-07,16:00:33.000,188,11068169,125205,0,1751904032,13824.63963459999,52.27134282000043,53037.80732136001 2025-07-07,16:00:34.000,188,11068172,125005,0,1751904033,13824.653107219994,52.31363760000386,53037.835269840005 2025-07-07,16:00:35.000,188,11068174,124965,0,1751904034,13824.605953049999,52.384128900004725,53037.786360000006 2025-07-07,16:00:36.000,188,11068246,124765,0,1751904035,13824.61942566999,52.46871846000431,53037.80732136001 2025-07-07,16:00:37.000,188,11068153,125085,0,1751904036,13824.531853639994,52.511013240000466,53037.79334712 2025-07-07,16:00:38.000,188,11068190,125125,0,1751904037,13824.444281609998,52.60970105999877,53037.75841152001 2025-07-07,16:00:39.000,188,11068232,125045,0,1751904038,13824.383654819998,52.6519958400022,53037.8212956 2025-07-07,16:00:40.000,188,11068217,125245,0,1751904039,13824.309555409993,52.792978440003935,53037.84924408 2025-07-07,16:00:41.000,188,11068245,125285,0,1751904040,13824.255664930002,52.87756800000352,53037.84924408 2025-07-07,16:00:42.000,188,11068221,125125,0,1751904041,13824.208510759992,52.933961039998394,53037.85623120001 2025-07-07,16:00:43.000,188,11068229,125125,0,1751904042,13824.154620280002,52.99035408000054,53037.87719256001 2025-07-07,16:00:44.000,188,11068234,125445,0,1751904043,13824.147883969992,53.06789451000077,53037.8212956 2025-07-07,16:00:45.000,188,11068184,125005,0,1751904044,13824.147883969992,53.08904189999885,53037.835269840005 2025-07-07,16:00:46.000,188,11068162,125405,0,1751904045,13824.154620280002,53.17363145999843,53037.87020544 2025-07-07,16:00:47.000,188,11068140,125365,0,1751904046,13824.242192309997,53.23002450000058,53037.835269840005 2025-07-07,16:00:48.000,188,11068196,125005,0,1751904047,13824.282610169997,53.2441227599993,53037.87719256001 2025-07-07,16:00:49.000,188,11068210,124925,0,1751904048,13824.302819099998,53.328712319998886,53037.80033424 2025-07-07,16:00:50.000,188,11068265,125405,0,1751904049,13824.336500650003,53.39920361999975,53037.84225696 2025-07-07,16:00:51.000,188,11068212,125285,0,1751904050,13824.356709579988,53.46264579000126,53037.85623120001 2025-07-07,16:00:52.000,188,11068231,125165,0,1751904051,13824.430808989993,53.561333609999565,53037.79334712 2025-07-07,16:00:53.000,188,11068152,125205,0,1751904052,13824.390391129993,53.610677520002355,53037.765398640004 2025-07-07,16:00:54.000,188,11068218,125165,0,1751904053,13824.410600059993,53.68116882000322,53037.77238576 2025-07-07,16:00:55.000,188,11068161,124925,0,1751904054,13824.403863749998,53.737561859998095,53037.75841152001 2025-07-07,16:00:56.000,188,11068186,125165,0,1751904055,13824.457754229988,53.85034794000239,53037.79334712 2025-07-07,16:00:57.000,188,11068172,125365,0,1751904056,13824.518381019989,53.89264271999855,53037.77238576 2025-07-07,16:00:58.000,188,11068236,125365,0,1751904057,13824.572271499994,53.94198663000134,53037.786360000006 2025-07-07,16:00:59.000,188,11068212,125285,0,1751904058,13824.61942566999,54.012477930002206,53037.84924408 2025-07-07,16:01:00.000,188,11068222,125325,0,1751904059,13824.626161979999,54.09001836000243,53037.80033424 2025-07-07,16:01:01.000,188,11068194,125565,0,1751904060,13824.713734009994,54.18165705000138,53037.87020544 2025-07-07,16:01:02.000,188,11068203,125445,0,1751904061,13824.733942939994,54.28034486999968,53037.87719256001 2025-07-07,16:01:03.000,188,11068147,125245,0,1751904062,13824.78109710999,54.45657311999821,53037.905141040006 2025-07-07,16:01:04.000,188,11068179,125485,0,1751904063,13824.794569729995,54.57640833000187,53037.884179680004 2025-07-07,16:01:05.000,188,11068168,125405,0,1751904064,13824.78109710999,54.68214527999953,53037.85623120001 2025-07-07,16:01:06.000,188,11068157,125525,0,1751904065,13824.74741556,54.90771744000085,53037.933089520004 2025-07-07,16:01:07.000,188,11068187,125325,0,1751904066,13824.72047031999,55.069847430000664,53037.84924408 2025-07-07,16:01:08.000,188,11068146,125485,0,1751904067,13824.72047031999,55.21787916000176,53037.905141040006 2025-07-07,16:01:09.000,188,11068225,125285,0,1751904068,13824.7069977,55.35181263000413,53037.905141040006 2025-07-07,16:01:10.000,188,11068127,125205,0,1751904069,13824.7069977,55.49279522999859,53037.905141040006 2025-07-07,16:01:11.000,188,11068266,125525,0,1751904070,13824.774360799995,55.6690234800044,53037.954050880006 2025-07-07,16:01:12.000,188,11068203,125085,0,1751904071,13824.88214175999,55.753613040003984,53037.94706376001 2025-07-07,16:01:13.000,188,11068164,125365,0,1751904072,13824.96297747999,55.88754650999908,53038.00994784 2025-07-07,16:01:14.000,188,11068179,125605,0,1751904073,13824.909087,55.95803780999995,53037.98199936 2025-07-07,16:01:15.000,188,11068173,125405,0,1751904074,13824.88214175999,56.07082389000425,53037.99597360001 2025-07-07,16:01:16.000,188,11068172,125165,0,1751904075,13824.78109710999,56.13426605999848,53038.01693496 2025-07-07,16:01:17.000,188,11068208,125605,0,1751904076,13824.72047031999,56.19065910000063,53037.98199936 2025-07-07,16:01:18.000,188,11068228,124765,0,1751904077,13824.61942566999,56.37393647999852,53038.00994784 2025-07-07,16:01:19.000,188,11068165,125445,0,1751904078,13824.484699469998,56.42328039000131,53038.01693496 2025-07-07,16:01:20.000,188,11068166,125485,0,1751904079,13824.383654819998,56.507869950000895,53038.072831920006 2025-07-07,16:01:21.000,188,11068121,125605,0,1751904080,13824.255664930002,56.59950863999984,53038.03789632 2025-07-07,16:01:22.000,188,11068137,125685,0,1751904081,13824.134411350002,56.698196459998144,53038.072831920006 2025-07-07,16:01:23.000,188,11068180,125605,0,1751904082,13824.026630389992,56.789835150004365,53038.02392208001 2025-07-07,16:01:24.000,188,11068179,125765,0,1751904083,13823.85148633,56.88852297000267,53038.00994784 2025-07-07,16:01:25.000,188,11068130,125485,0,1751904084,13823.75044168,56.973112530002254,53037.99597360001 2025-07-07,16:01:26.000,188,11068143,125565,0,1751904085,13823.62245178999,57.07180035000056,53037.98898648 2025-07-07,16:01:27.000,188,11068213,125765,0,1751904086,13823.50119820999,57.24097946999973,53038.02392208001 2025-07-07,16:01:28.000,188,11068220,125525,0,1751904087,13823.44057141999,57.318519899999956,53038.0309092 2025-07-07,16:01:29.000,188,11068207,125885,0,1751904088,13823.346263079999,57.44540424000297,53038.0309092 2025-07-07,16:01:30.000,188,11068187,125645,0,1751904089,13823.231745809993,57.53704293000192,53038.00994784 2025-07-07,16:01:31.000,188,11068186,125685,0,1751904090,13823.097019610002,57.62868162000086,53037.961038 2025-07-07,16:01:32.000,188,11068176,125725,0,1751904091,13823.056601750002,57.69917292000173,53037.94706376001 2025-07-07,16:01:33.000,188,11068188,125605,0,1751904092,13822.969029719992,57.71327118000045,53037.98199936 2025-07-07,16:01:34.000,188,11068196,125565,0,1751904093,13822.888193999992,57.70622205000109,53037.91212816 2025-07-07,16:01:35.000,188,11068136,125485,0,1751904094,13822.827567209992,57.734418569998525,53037.85623120001 2025-07-07,16:01:36.000,188,11068231,125685,0,1751904095,13822.874721380002,57.769664220002596,53037.8911668 2025-07-07,16:01:37.000,188,11068232,125445,0,1751904096,13822.834303520001,57.776713350001955,53037.84225696 2025-07-07,16:01:38.000,188,11068121,125605,0,1751904097,13822.834303520001,57.75556596000388,53037.79334712 2025-07-07,16:01:39.000,188,11068239,125765,0,1751904098,13822.807358279992,57.727369439999165,53037.80732136001 2025-07-07,16:01:40.000,188,11068147,125645,0,1751904099,13822.814094590001,57.734418569998525,53037.77937288001 2025-07-07,16:01:41.000,188,11068257,125925,0,1751904100,13822.746731489991,57.74851683000452,53037.79334712 2025-07-07,16:01:42.000,188,11068174,125925,0,1751904101,13822.699577319996,57.720320309999806,53037.716488800004 2025-07-07,16:01:43.000,188,11068115,125885,0,1751904102,13822.706313629991,57.727369439999165,53037.70251456 2025-07-07,16:01:44.000,188,11068172,126005,0,1751904103,13822.726522559991,57.70622205000109,53037.716488800004 2025-07-07,16:01:45.000,188,11068170,125845,0,1751904104,13822.726522559991,57.734418569998525,53037.68854032001 2025-07-07,16:01:46.000,188,11068170,125925,0,1751904105,13822.780413039996,57.66392726999766,53037.716488800004 2025-07-07,16:01:47.000,188,11068171,125845,0,1751904106,13822.854512450001,57.68507466000301,53037.70950168001 2025-07-07,16:01:48.000,188,11068193,125645,0,1751904107,13822.942084479997,57.607534230002784,53037.737450160006 2025-07-07,16:01:49.000,188,11068158,126245,0,1751904108,13823.029656509992,57.52999380000256,53037.716488800004 2025-07-07,16:01:50.000,188,11068175,125685,0,1751904109,13823.103755919998,57.47360076000041,53037.6466176 2025-07-07,16:01:51.000,188,11068193,125965,0,1751904110,13823.177855329988,57.374912940002105,53037.667578960005 2025-07-07,16:01:52.000,188,11068195,125925,0,1751904111,13823.278899979989,57.318519899999956,53037.69552744 2025-07-07,16:01:53.000,188,11068137,125765,0,1751904112,13823.352999389994,57.21278295000229,53037.70950168001 2025-07-07,16:01:54.000,188,11068204,126085,0,1751904113,13823.413626179994,57.149340780000784,53037.737450160006 2025-07-07,16:01:55.000,188,11068166,125925,0,1751904114,13823.427098799999,57.05065296000248,53037.74443728 2025-07-07,16:01:56.000,188,11068188,125885,0,1751904115,13823.514670829994,56.98016166000161,53037.81430848 2025-07-07,16:01:57.000,188,11068237,125925,0,1751904116,13823.58877024,56.94491601000482,53037.716488800004 2025-07-07,16:01:58.000,188,11068152,125845,0,1751904117,13823.58877024,56.87442471000395,53037.74443728 2025-07-07,16:01:59.000,188,11068165,126085,0,1751904118,13823.635924409995,56.86737558000459,53037.765398640004 2025-07-07,16:02:00.000,188,11068147,125845,0,1751904119,13823.73023275,56.909670360000746,53037.7514244 2025-07-07,16:02:01.000,188,11068183,125565,0,1751904120,13823.78412322999,56.87442471000395,53037.80033424 2025-07-07,16:02:02.000,188,11068181,125845,0,1751904121,13823.885167879991,56.90262123000139,53037.7514244 2025-07-07,16:02:03.000,188,11068133,125805,0,1751904122,13823.952530980001,56.909670360000746,53037.80033424 2025-07-07,16:02:04.000,188,11068198,125885,0,1751904123,13823.959267289996,56.923768619999464,53037.80033424 2025-07-07,16:02:05.000,188,11068209,126085,0,1751904124,13823.986212529991,56.959014270003536,53037.80033424 2025-07-07,16:02:06.000,188,11068168,126045,0,1751904125,13823.992948840001,56.99425992000033,53037.82828272001 2025-07-07,16:02:07.000,188,11068182,126245,0,1751904126,13823.979476219996,57.04360383000312,53037.84924408 2025-07-07,16:02:08.000,188,11068150,126045,0,1751904127,13823.999685149996,57.05770209000184,53037.86321832 2025-07-07,16:02:09.000,188,11068172,125925,0,1751904128,13824.067048249992,57.07180035000056,53037.8911668 2025-07-07,16:02:10.000,188,11068151,126085,0,1751904129,13824.019894079996,57.11409513000399,53037.87719256001 2025-07-07,16:02:11.000,188,11068185,125965,0,1751904130,13824.154620280002,57.12819339000271,53037.91212816 2025-07-07,16:02:12.000,188,11068171,126165,0,1751904131,13824.195038140002,57.135242520002066,53037.905141040006 2025-07-07,16:02:13.000,188,11068195,125925,0,1751904132,13824.201774449997,57.17753729999822,53037.835269840005 2025-07-07,16:02:14.000,188,11068180,125885,0,1751904133,13824.208510759992,57.20573382000293,53037.85623120001 2025-07-07,16:02:15.000,188,11068164,126245,0,1751904134,13824.174829210002,57.28327425000316,53037.905141040006 2025-07-07,16:02:16.000,188,11068170,126245,0,1751904135,13824.107466109992,57.3114707700006,53037.87719256001 2025-07-07,16:02:17.000,188,11068194,126005,0,1751904136,13824.040103009997,57.41720771999826,53037.87719256001 2025-07-07,16:02:18.000,188,11068205,125925,0,1751904137,13824.060311939997,57.494748149998486,53037.884179680004 2025-07-07,16:02:19.000,188,11068199,126125,0,1751904138,13824.093993490002,57.593435970004066,53037.84225696 2025-07-07,16:02:20.000,188,11068200,126045,0,1751904139,13824.053575630001,57.62868162000086,53037.85623120001 2025-07-07,16:02:21.000,188,11068146,126125,0,1751904140,13824.040103009997,57.76261509000324,53037.835269840005 2025-07-07,16:02:22.000,188,11068219,126165,0,1751904141,13824.033366700001,57.8683520400009,53037.81430848 2025-07-07,16:02:23.000,188,11068181,126285,0,1751904142,13824.033366700001,57.94589247000113,53037.835269840005 2025-07-07,16:02:24.000,188,11068187,126245,0,1751904143,13823.972739910001,57.97408898999856,53037.84225696 2025-07-07,16:02:25.000,188,11068192,126685,0,1751904144,13823.885167879991,58.016383770001994,53037.8212956 2025-07-07,16:02:26.000,188,11068144,126245,0,1751904145,13823.82454108999,58.08687507000286,53037.79334712 2025-07-07,16:02:27.000,188,11068127,126045,0,1751904146,13823.777386919995,58.16441550000309,53037.72347592 2025-07-07,16:02:28.000,188,11068224,126045,0,1751904147,13823.68981489,58.234906800003955,53037.68854032001 2025-07-07,16:02:29.000,188,11068165,126245,0,1751904148,13823.6291881,58.24900506000267,53037.667578960005 2025-07-07,16:02:30.000,188,11068133,126125,0,1751904149,13823.6291881,58.27720158000011,53037.68854032001 2025-07-07,16:02:31.000,188,11068203,126285,0,1751904150,13823.56182499999,58.368840269999055,53037.63264336 2025-07-07,16:02:32.000,188,11068231,126125,0,1751904151,13823.48772559,58.404085920003126,53037.66059184001 2025-07-07,16:02:33.000,188,11068224,126325,0,1751904152,13823.386680939999,58.43933156999992,53037.66059184001 2025-07-07,16:02:34.000,188,11068204,126165,0,1751904153,13823.299108909989,58.48162635000335,53037.548797920004 2025-07-07,16:02:35.000,188,11068209,126125,0,1751904154,13823.245218429998,58.52392112999951,53037.56277216001 2025-07-07,16:02:36.000,188,11068166,126245,0,1751904155,13823.177855329988,58.5732650400023,53037.450978240005 2025-07-07,16:02:37.000,188,11068217,126245,0,1751904156,13823.130701159993,58.538019389998226,53037.48591384 2025-07-07,16:02:38.000,188,11068177,126485,0,1751904157,13823.043129129997,58.58031417000166,53037.42302976001 2025-07-07,16:02:39.000,188,11068140,126245,0,1751904158,13822.928611859992,58.601461559999734,53037.381107040004 2025-07-07,16:02:40.000,188,11068220,126405,0,1751904159,13822.841039829997,58.58031417000166,53037.332197200005 2025-07-07,16:02:41.000,188,11068148,126245,0,1751904160,13822.760204109996,58.5732650400023,53037.2972616 2025-07-07,16:02:42.000,188,11068197,126165,0,1751904161,13822.679368389996,58.55211765000422,53037.31123584 2025-07-07,16:02:43.000,188,11068206,126605,0,1751904162,13822.63221422,58.55916678000358,53037.30424872001 2025-07-07,16:02:44.000,188,11068151,126125,0,1751904163,13822.59179636,58.50982287000079,53037.234377520006 2025-07-07,16:02:45.000,188,11068241,126165,0,1751904164,13822.618741599996,58.411135050002486,53037.22040328 2025-07-07,16:02:46.000,188,11068209,126045,0,1751904165,13822.57158743,58.368840269999055,53037.17848056 2025-07-07,16:02:47.000,188,11068185,126165,0,1751904166,13822.58506004999,58.27720158000011,53037.14354496 2025-07-07,16:02:48.000,188,11068196,126365,0,1751904167,13822.53116957,58.2137594099986,53037.066686640006 2025-07-07,16:02:49.000,188,11068130,126365,0,1751904168,13822.517696949995,58.178513760001806,53037.02476392 2025-07-07,16:02:50.000,188,11068220,126245,0,1751904169,13822.497488019995,58.08687507000286,53037.03175104 2025-07-07,16:02:51.000,188,11068146,126445,0,1751904170,13822.44359753999,58.02343290000135,53036.947905600005 2025-07-07,16:02:52.000,188,11068180,126405,0,1751904171,13822.376234439995,57.967039859999204,53036.996815440005 2025-07-07,16:02:53.000,188,11068213,126405,0,1751904172,13822.315607649994,57.87540117000026,53036.947905600005 2025-07-07,16:02:54.000,188,11068180,126205,0,1751904173,13822.22129930999,57.80490986999939,53036.94091848001 2025-07-07,16:02:55.000,188,11068180,126285,0,1751904174,13822.167408829999,57.783762480001315,53036.898995760006 2025-07-07,16:02:56.000,188,11068213,126605,0,1751904175,13822.120254659989,57.74851683000452,53036.82213744001 2025-07-07,16:02:57.000,188,11068207,126565,0,1751904176,13822.113518349994,57.71327118000045,53036.79418896 2025-07-07,16:02:58.000,188,11068199,126125,0,1751904177,13822.019210009988,57.68507466000301,53036.76624048 2025-07-07,16:02:59.000,188,11068232,126405,0,1751904178,13821.958583219988,57.61458336000214,53036.731304880006 2025-07-07,16:03:00.000,188,11068174,126405,0,1751904179,13821.871011189993,57.56523944999935,53036.77322760001 2025-07-07,16:03:01.000,188,11068194,126205,0,1751904180,13821.810384399992,57.5229446700032,53036.68938216 2025-07-07,16:03:02.000,188,11068168,126365,0,1751904181,13821.641976649997,57.551141190000635,53036.72431776001 2025-07-07,16:03:03.000,188,11068173,126325,0,1751904182,13821.513986760001,57.51589554000384,53036.69636928 2025-07-07,16:03:04.000,188,11068094,126205,0,1751904183,13821.460096279996,57.48769901999913,53036.6684208 2025-07-07,16:03:05.000,188,11068233,126405,0,1751904184,13821.36578793999,57.44540424000297,53036.61951096 2025-07-07,16:03:06.000,188,11068215,126245,0,1751904185,13821.32537007999,57.424256850004895,53036.57060112 2025-07-07,16:03:07.000,188,11068206,126805,0,1751904186,13821.24453435999,57.374912940002105,53036.4588072 2025-07-07,16:03:08.000,188,11068202,126245,0,1751904187,13821.20411649999,57.374912940002105,53036.444832960005 2025-07-07,16:03:09.000,188,11068181,126325,0,1751904188,13821.116544469995,57.374912940002105,53036.40989736 2025-07-07,16:03:10.000,188,11068168,126605,0,1751904189,13821.14348970999,57.34671642000467,53036.43085872 2025-07-07,16:03:11.000,188,11068177,126405,0,1751904190,13821.055917679994,57.3114707700006,53036.340026159996 2025-07-07,16:03:12.000,188,11068217,126525,0,1751904191,13821.04918137,57.2762251200038,53036.30509056 2025-07-07,16:03:13.000,188,11068185,126245,0,1751904192,13821.028972439999,57.21983208000165,53036.2841292 2025-07-07,16:03:14.000,188,11068214,126285,0,1751904193,13821.015499819994,57.20573382000293,53036.27015496001 2025-07-07,16:03:15.000,188,11068255,126285,0,1751904194,13820.98181826999,57.184586430004856,53036.22124512001 2025-07-07,16:03:16.000,188,11068155,126605,0,1751904195,13820.968345649999,57.1634390399995,53036.214258 2025-07-07,16:03:17.000,188,11068130,126165,0,1751904196,13820.968345649999,57.11409513000399,53036.1443868 2025-07-07,16:03:18.000,188,11068194,126405,0,1751904197,13820.934664099994,57.099996869997995,53036.13041256001 2025-07-07,16:03:19.000,188,11068238,126645,0,1751904198,13820.867300999998,57.07180035000056,53036.17932240001 2025-07-07,16:03:20.000,188,11068142,126445,0,1751904199,13820.853828379994,57.00130904999969,53036.16534816 2025-07-07,16:03:21.000,188,11068215,126445,0,1751904200,13820.759520039988,56.98016166000161,53036.16534816 2025-07-07,16:03:22.000,188,11068212,126485,0,1751904201,13820.712365869993,56.88147384000331,53036.1443868 2025-07-07,16:03:23.000,188,11068198,126285,0,1751904202,13820.638266460002,56.796884280003724,53036.158361040005 2025-07-07,16:03:24.000,188,11068167,126525,0,1751904203,13820.584375979997,56.733442110002215,53036.08848984 2025-07-07,16:03:25.000,188,11068223,126325,0,1751904204,13820.557430740002,56.71229472000414,53036.08848984 2025-07-07,16:03:26.000,188,11068192,126445,0,1751904205,13820.517012880002,56.62065602999792,53036.09547696 2025-07-07,16:03:27.000,188,11068150,126405,0,1751904206,13820.550694429992,56.514919080000254,53036.08848984 2025-07-07,16:03:28.000,188,11068261,126365,0,1751904207,13820.611321219993,56.44442777999939,53036.06752848 2025-07-07,16:03:29.000,188,11068093,126445,0,1751904208,13820.611321219993,56.39508387000387,53036.004644399996 2025-07-07,16:03:30.000,188,11068185,126445,0,1751904209,13820.685420629998,56.338690830001724,53035.98368304001 2025-07-07,16:03:31.000,188,11068216,126605,0,1751904210,13820.725838489998,56.26819953000086,53035.97669592 2025-07-07,16:03:32.000,188,11068221,126645,0,1751904211,13820.772992659993,56.162462580003194,53036.039580000004 2025-07-07,16:03:33.000,188,11068248,126165,0,1751904212,13820.853828379994,56.091971280002326,53036.03259288001 2025-07-07,16:03:34.000,188,11068137,126485,0,1751904213,13820.887509929998,55.98623433000466,53036.02560576 2025-07-07,16:03:35.000,188,11068230,126525,0,1751904214,13820.954873029994,55.873448250000365,53036.08150272001 2025-07-07,16:03:36.000,188,11068207,126365,0,1751904215,13821.02223612999,55.817055209998216,53036.06752848 2025-07-07,16:03:37.000,188,11068212,126725,0,1751904216,13821.12328077999,55.654925219998404,53036.0745156 2025-07-07,16:03:38.000,188,11068217,126565,0,1751904217,13821.19064388,55.5562374000001,53036.039580000004 2025-07-07,16:03:39.000,188,11068219,126605,0,1751904218,13821.24453435999,55.42935306000436,53036.08848984 2025-07-07,16:03:40.000,188,11068238,126485,0,1751904219,13821.35231532,55.38705828000093,53036.15137392001 2025-07-07,16:03:41.000,188,11068188,126765,0,1751904220,13821.45335997,55.288370460002625,53036.08150272001 2025-07-07,16:03:42.000,188,11068146,126685,0,1751904221,13821.615031410001,55.22492829000112,53036.15137392001 2025-07-07,16:03:43.000,188,11068240,126485,0,1751904222,13821.790175469992,55.15443699000025,53036.15137392001 2025-07-07,16:03:44.000,188,11068154,126525,0,1751904223,13821.931637979993,55.0980439499981,53036.19329664 2025-07-07,16:03:45.000,188,11068240,126725,0,1751904224,13822.046155249998,55.062798300001305,53036.207270880004 2025-07-07,16:03:46.000,188,11068173,126525,0,1751904225,13822.140463589989,55.04165091000323,53036.18630952 2025-07-07,16:03:47.000,188,11068133,126525,0,1751904226,13822.26171716999,54.999356129999796,53036.18630952 2025-07-07,16:03:48.000,188,11068167,126565,0,1751904227,13822.32234395999,54.964110480003,53036.214258 2025-07-07,16:03:49.000,188,11068176,126365,0,1751904228,13822.376234439995,54.92886482999893,53036.228232240006 2025-07-07,16:03:50.000,188,11068187,126725,0,1751904229,13822.42338860999,54.90771744000085,53036.277142080005 2025-07-07,16:03:51.000,188,11068212,126565,0,1751904230,13822.477279089995,54.92181569999957,53036.326051920005 2025-07-07,16:03:52.000,188,11068196,126405,0,1751904231,13822.53116957,54.92181569999957,53036.38194888 2025-07-07,16:03:53.000,188,11068163,126205,0,1751904232,13822.57158743,54.97115961000236,53036.47976856 2025-07-07,16:03:54.000,188,11068162,126205,0,1751904233,13822.58506004999,54.94296308999765,53036.47278144 2025-07-07,16:03:55.000,188,11068197,126525,0,1751904234,13822.58506004999,54.92886482999893,53036.46579432001 2025-07-07,16:03:56.000,188,11068210,126525,0,1751904235,13822.63221422,54.89361918000213,53036.46579432001 2025-07-07,16:03:57.000,188,11068149,126605,0,1751904236,13822.67263208,54.8513243999987,53036.50072992 2025-07-07,16:03:58.000,188,11068197,126525,0,1751904237,13822.753467800001,54.76673483999912,53036.57060112 2025-07-07,16:03:59.000,188,11068208,126445,0,1751904238,13822.793885660001,54.710341800004244,53036.51470416001 2025-07-07,16:04:00.000,188,11068238,127005,0,1751904239,13822.847776139992,54.63985050000338,53036.57060112 2025-07-07,16:04:01.000,188,11068195,126605,0,1751904240,13822.874721380002,54.55526094000379,53036.61951096 2025-07-07,16:04:02.000,188,11068187,126885,0,1751904241,13822.861248759997,54.428376600000774,53036.61951096 2025-07-07,16:04:03.000,188,11068232,126605,0,1751904242,13822.888193999992,54.32263965000311,53036.675407919996 2025-07-07,16:04:04.000,188,11068159,126965,0,1751904243,13822.834303520001,54.245099220002885,53036.731304880006 2025-07-07,16:04:05.000,188,11068198,126645,0,1751904244,13822.814094590001,54.11821487999987,53036.75226624001 2025-07-07,16:04:06.000,188,11068203,126725,0,1751904245,13822.726522559991,54.04067444999964,53036.829124560005 2025-07-07,16:04:07.000,188,11068203,126685,0,1751904246,13822.659159459996,53.92083924000326,53036.829124560005 2025-07-07,16:04:08.000,188,11068208,126645,0,1751904247,13822.60526897999,53.80805315999896,53036.85707304 2025-07-07,16:04:09.000,188,11068189,126645,0,1751904248,13822.50422432999,53.77280751000217,53036.88502152 2025-07-07,16:04:10.000,188,11068190,126685,0,1751904249,13822.43012492,53.65297229999851,53036.87104728001 2025-07-07,16:04:11.000,188,11068196,126805,0,1751904250,13822.40991599,53.54018622000149,53036.85008592001 2025-07-07,16:04:12.000,188,11068164,126725,0,1751904251,13822.3492892,53.47674404999998,53036.8081632 2025-07-07,16:04:13.000,188,11068200,126565,0,1751904252,13822.32234395999,53.39920361999975,53036.91297 2025-07-07,16:04:14.000,188,11068196,126885,0,1751904253,13822.26171716999,53.27231928000401,53036.87104728001 2025-07-07,16:04:15.000,188,11068181,126725,0,1751904254,13822.26171716999,53.18068058999779,53036.878034400004 2025-07-07,16:04:16.000,188,11068165,126565,0,1751904255,13822.248244549999,53.159533199999714,53036.926944240004 2025-07-07,16:04:17.000,188,11068152,126605,0,1751904256,13822.194354069994,53.03969799000333,53036.898995760006 2025-07-07,16:04:18.000,188,11068127,126725,0,1751904257,13822.234771929994,52.91281365000032,53036.926944240004 2025-07-07,16:04:19.000,188,11068189,126845,0,1751904258,13822.26845348,52.76478191999922,53036.87104728001 2025-07-07,16:04:20.000,188,11068200,126765,0,1751904259,13822.28866241,52.65904497000156,53036.96187984 2025-07-07,16:04:21.000,188,11068167,126485,0,1751904260,13822.28192609999,52.525111499999184,53036.9828412 2025-07-07,16:04:22.000,188,11068192,126805,0,1751904261,13822.275189789994,52.46871846000431,53036.96187984 2025-07-07,16:04:23.000,188,11068194,126885,0,1751904262,13822.34255288999,52.37003063999873,53037.02476392 2025-07-07,16:04:24.000,188,11068097,126525,0,1751904263,13822.36276181999,52.285441079999146,53037.03175104 2025-07-07,16:04:25.000,188,11068130,126725,0,1751904264,13822.396443369995,52.22199891000491,53037.0527124 2025-07-07,16:04:26.000,188,11068144,127125,0,1751904265,13822.40317967999,52.102163700001256,53037.066686640006 2025-07-07,16:04:27.000,188,11068193,126965,0,1751904266,13822.42338860999,52.059868919997825,53037.1225836 2025-07-07,16:04:28.000,188,11068169,126845,0,1751904267,13822.376234439995,51.989377620004234,53037.10162224 2025-07-07,16:04:29.000,188,11068196,126805,0,1751904268,13822.36276181999,51.876591539999936,53037.094635120004 2025-07-07,16:04:30.000,188,11068172,126805,0,1751904269,13822.32908027,51.82019849999779,53037.15751920001 2025-07-07,16:04:31.000,188,11068172,127005,0,1751904270,13822.248244549999,51.742658070004836,53037.115596480005 2025-07-07,16:04:32.000,188,11068173,126765,0,1751904271,13822.18088144999,51.658068509997975,53037.115596480005 2025-07-07,16:04:33.000,188,11068155,126965,0,1751904272,13822.120254659989,51.54528243000095,53037.164506320005 2025-07-07,16:04:34.000,188,11068139,126885,0,1751904273,13822.073100489994,51.4888893899988,53037.22739040001 2025-07-07,16:04:35.000,188,11068144,126725,0,1751904274,13821.992264769993,51.347906790004345,53037.18546768001 2025-07-07,16:04:36.000,188,11068159,126725,0,1751904275,13821.911429049993,51.22807158000069,53037.164506320005 2025-07-07,16:04:37.000,188,11068222,126525,0,1751904276,13821.864274879998,51.072990720000234,53037.12957072 2025-07-07,16:04:38.000,188,11068138,126845,0,1751904277,13821.871011189993,50.9320081199985,53037.24136464 2025-07-07,16:04:39.000,188,11068167,126605,0,1751904278,13821.790175469992,50.72758335000253,53037.18546768001 2025-07-07,16:04:40.000,188,11068128,126565,0,1751904279,13821.749757609992,50.57250249000208,53037.12957072 2025-07-07,16:04:41.000,188,11068160,126885,0,1751904280,13821.736284990002,50.36102858999948,53037.17848056 2025-07-07,16:04:42.000,188,11068138,126885,0,1751904281,13821.662185579997,50.14955469000415,53037.18546768001 2025-07-07,16:04:43.000,188,11068151,126765,0,1751904282,13821.662185579997,49.973326439998345,53037.22739040001 2025-07-07,16:04:44.000,188,11068100,126845,0,1751904283,13821.648712959992,49.7477542800043,53037.234377520006 2025-07-07,16:04:45.000,188,11068105,126885,0,1751904284,13821.601558789996,49.52218212000298,53037.164506320005 2025-07-07,16:04:46.000,188,11068115,126885,0,1751904285,13821.588086169992,49.27546257000358,53037.1225836 2025-07-07,16:04:47.000,188,11068149,127005,0,1751904286,13821.527459379991,49.09923431999778,53037.20642904001 2025-07-07,16:04:48.000,188,11068133,126645,0,1751904287,13821.507250449991,48.810219990002224,53037.14354496 2025-07-07,16:04:49.000,188,11068123,126845,0,1751904288,13821.487041519991,48.633991740003694,53037.18546768001 2025-07-07,16:04:50.000,188,11068188,126885,0,1751904289,13821.38599686999,48.47891088000324,53037.115596480005 2025-07-07,16:04:51.000,188,11068149,126605,0,1751904290,13821.298424839995,48.28153523999936,53037.17848056 2025-07-07,16:04:52.000,188,11068140,126685,0,1751904291,13821.17043495,48.119405249999545,53037.22739040001 2025-07-07,16:04:53.000,188,11068151,126725,0,1751904292,13821.04244505999,47.97137351999845,53037.26931312 2025-07-07,16:04:54.000,188,11068147,126925,0,1751904293,13820.887509929998,47.7810470100012,53037.24835176 2025-07-07,16:04:55.000,188,11068142,127005,0,1751904294,13820.746047419998,47.61186789000203,53037.22739040001 2025-07-07,16:04:56.000,188,11068144,126885,0,1751904295,13820.557430740002,47.42859051000414,53037.20642904001 2025-07-07,16:04:57.000,188,11068133,127005,0,1751904296,13820.362077749996,47.308755300000485,53037.20642904001 2025-07-07,16:04:58.000,188,11068127,127045,0,1751904297,13820.27450572,47.132527050001954,53037.24136464 2025-07-07,16:04:59.000,188,11068149,126845,0,1751904298,13820.16672475999,47.02679010000429,53037.17149344 2025-07-07,16:05:00.000,188,11068123,126925,0,1751904299,13819.937690219995,46.892856630001916,53037.13655784001 2025-07-07,16:05:01.000,188,11068134,126805,0,1751904300,13819.776018779994,46.73777577000146,53037.1225836 2025-07-07,16:05:02.000,188,11068095,126845,0,1751904301,13819.594138409993,46.65318621000188,53037.05969952001 2025-07-07,16:05:03.000,188,11068142,126845,0,1751904302,13819.418994350002,46.53335099999822,53037.07367376 2025-07-07,16:05:04.000,188,11068109,127005,0,1751904303,13819.250586599992,46.42761405000056,53037.03873816001 2025-07-07,16:05:05.000,188,11068099,127005,0,1751904304,13819.01481575,46.39236840000376,53037.045725280004 2025-07-07,16:05:06.000,188,11068116,126885,0,1751904305,13818.859880619995,46.27958231999946,53037.00380256 2025-07-07,16:05:07.000,188,11068210,127165,0,1751904306,13818.66452762999,46.23728754000331,53036.97585408 2025-07-07,16:05:08.000,188,11068137,126765,0,1751904307,13818.428756779998,46.202041889999236,53036.89200864001 2025-07-07,16:05:09.000,188,11068099,127045,0,1751904308,13818.320975819988,46.11745232999965,53036.81515032 2025-07-07,16:05:10.000,188,11068147,126685,0,1751904309,13818.145831759997,46.082206680002855,53036.74527912 2025-07-07,16:05:11.000,188,11068135,126925,0,1751904310,13818.038050800002,46.01876451000135,53036.70335640001 2025-07-07,16:05:12.000,188,11068138,126765,0,1751904311,13817.903324599996,45.9623714699992,53036.72431776001 2025-07-07,16:05:13.000,188,11068174,126885,0,1751904312,13817.822488879996,45.9271258200024,53036.661433680005 2025-07-07,16:05:14.000,188,11068185,126805,0,1751904313,13817.71470792,45.8284380000041,53036.61951096 2025-07-07,16:05:15.000,188,11068139,126925,0,1751904314,13817.60692695999,45.77909409000131,53036.57758824 2025-07-07,16:05:16.000,188,11068170,126765,0,1751904315,13817.539563859995,45.680406270003004,53036.5286784 2025-07-07,16:05:17.000,188,11068166,126885,0,1751904316,13817.458728139994,45.55352192999999,53036.51470416001 2025-07-07,16:05:18.000,188,11068108,127005,0,1751904317,13817.36441979999,45.4689323700004,53036.4238716 2025-07-07,16:05:19.000,188,11068142,126645,0,1751904318,13817.276847769994,45.398441069999535,53036.36797464001 2025-07-07,16:05:20.000,188,11068138,126805,0,1751904319,13817.169066809998,45.30680238000059,53036.30509056 2025-07-07,16:05:21.000,188,11068136,127085,0,1751904320,13817.027604299998,45.19401630000357,53036.25618072 2025-07-07,16:05:22.000,188,11068145,127085,0,1751904321,13816.818778690002,45.15172152000014,53036.22124512001 2025-07-07,16:05:23.000,188,11068143,126725,0,1751904322,13816.724470349996,45.045984570002474,53036.15137392001 2025-07-07,16:05:24.000,188,11068134,126765,0,1751904323,13816.609953079991,44.96844414000225,53036.109451200005 2025-07-07,16:05:25.000,188,11068124,127205,0,1751904324,13816.522381049996,44.88385458000266,53036.01861864 2025-07-07,16:05:26.000,188,11068112,127085,0,1751904325,13816.43480902,44.764019369999005,53036.04656712 2025-07-07,16:05:27.000,188,11068119,126725,0,1751904326,13816.39439116,44.65123329000198,53035.9697088 2025-07-07,16:05:28.000,188,11068166,127045,0,1751904327,13816.340500679995,44.51729981999961,53035.92778608 2025-07-07,16:05:29.000,188,11068071,127365,0,1751904328,13816.34723698999,44.404513740002585,53035.91381184001 2025-07-07,16:05:30.000,188,11068126,126845,0,1751904329,13816.28661019999,44.298776789997646,53035.871889120004 2025-07-07,16:05:31.000,188,11068173,126765,0,1751904330,13816.25292865,44.16484332000255,53035.80900504 2025-07-07,16:05:32.000,188,11068200,126925,0,1751904331,13816.18556554999,44.03090985000017,53035.78804368 2025-07-07,16:05:33.000,188,11068178,127125,0,1751904332,13816.131675069999,43.91107464000379,53035.78105656 2025-07-07,16:05:34.000,188,11068164,126925,0,1751904333,13816.138411379994,43.777141170001414,53035.74612096001 2025-07-07,16:05:35.000,188,11068166,126925,0,1751904334,13816.091257209999,43.6150111800016,53035.64131416 2025-07-07,16:05:36.000,188,11068136,127085,0,1751904335,13816.071048279999,43.43878293000307,53035.67624976001 2025-07-07,16:05:37.000,188,11068185,127165,0,1751904336,13816.050839349999,43.304849460000696,53035.61336568 2025-07-07,16:05:38.000,188,11068103,127045,0,1751904337,13816.030630419998,43.128621210002166,53035.63432704 2025-07-07,16:05:39.000,188,11068134,127005,0,1751904338,13816.077784589994,42.93829470000492,53035.61336568 2025-07-07,16:05:40.000,188,11068191,126525,0,1751904339,13816.071048279999,42.77616470999783,53035.57843008001 2025-07-07,16:05:41.000,188,11068103,127005,0,1751904340,13816.104729829989,42.557641680003144,53035.59240432 2025-07-07,16:05:42.000,188,11068155,127445,0,1751904341,13816.111466139999,42.42370821000077,53035.54349448 2025-07-07,16:05:43.000,188,11068165,126965,0,1751904342,13816.111466139999,42.2192834400048,53035.57144296 2025-07-07,16:05:44.000,188,11068107,126965,0,1751904343,13816.158620309994,42.01485867000156,53035.54349448 2025-07-07,16:05:45.000,188,11068097,126925,0,1751904344,13816.178829239994,41.82453216000431,53035.52253312 2025-07-07,16:05:46.000,188,11068166,127245,0,1751904345,13816.20577447999,41.627156520000426,53035.515546 2025-07-07,16:05:47.000,188,11068207,126885,0,1751904346,13816.16535661999,41.408633489998465,53035.45964904001 2025-07-07,16:05:48.000,188,11068085,126845,0,1751904347,13816.219247099994,41.19715959000314,53035.515546 2025-07-07,16:05:49.000,188,11068121,126885,0,1751904348,13816.219247099994,40.98568569000054,53035.487597520005 2025-07-07,16:05:50.000,188,11068119,126965,0,1751904349,13816.199038169994,40.823555700000725,53035.501571759996 2025-07-07,16:05:51.000,188,11068149,127365,0,1751904350,13816.178829239994,40.61913093000476,53035.501571759996 2025-07-07,16:05:52.000,188,11068090,127205,0,1751904351,13816.16535661999,40.39355877000344,53035.557468720006 2025-07-07,16:05:53.000,188,11068126,126845,0,1751904352,13816.12493875999,40.245527040002344,53035.52952024001 2025-07-07,16:05:54.000,188,11068126,126925,0,1751904353,13816.104729829989,40.062249660004454,53035.57843008001 2025-07-07,16:05:55.000,188,11068124,127085,0,1751904354,13816.071048279999,39.89307053999801,53035.52253312 2025-07-07,16:05:56.000,188,11068172,127125,0,1751904355,13816.071048279999,39.787333590000344,53035.55048160001 2025-07-07,16:05:57.000,188,11068126,127125,0,1751904356,13816.091257209999,39.6604492500046,53035.56445584 2025-07-07,16:05:58.000,188,11068127,127085,0,1751904357,13816.097993519994,39.47012274000008,53035.49458464 2025-07-07,16:05:59.000,188,11068090,127085,0,1751904358,13816.050839349999,39.25864884000475,53035.46663616 2025-07-07,16:06:00.000,188,11068168,127045,0,1751904359,13816.057575659994,39.13176450000174,53035.48061040001 2025-07-07,16:06:01.000,188,11068128,127085,0,1751904360,13816.050839349999,38.98373277000064,53035.557468720006 2025-07-07,16:06:02.000,188,11068126,126925,0,1751904361,13816.037366729994,38.81455365000147,53035.49458464 2025-07-07,16:06:03.000,188,11068167,127045,0,1751904362,13816.050839349999,38.67357104999974,53035.45964904001 2025-07-07,16:06:04.000,188,11068123,127245,0,1751904363,13815.996948869994,38.546686710003996,53035.46663616 2025-07-07,16:06:05.000,188,11068175,127325,0,1751904364,13815.976739939993,38.36340932999883,53035.501571759996 2025-07-07,16:06:06.000,188,11068159,127285,0,1751904365,13815.889167909998,38.22947586000373,53035.487597520005 2025-07-07,16:06:07.000,188,11068100,127365,0,1751904366,13815.916113149993,38.13078803999815,53035.52253312 2025-07-07,16:06:08.000,188,11068167,127125,0,1751904367,13815.875695289993,37.9404615300009,53035.45964904001 2025-07-07,16:06:09.000,188,11068163,127165,0,1751904368,13815.868958979998,37.83472458000324,53035.487597520005 2025-07-07,16:06:10.000,188,11068192,127125,0,1751904369,13815.781386950002,37.700791110000864,53035.487597520005 2025-07-07,16:06:11.000,188,11068119,127085,0,1751904370,13815.788123259998,37.53866112000105,53035.487597520005 2025-07-07,16:06:12.000,188,11068135,127165,0,1751904371,13815.714023849992,37.475218949999544,53035.47362328 2025-07-07,16:06:13.000,188,11068183,127245,0,1751904372,13815.693814919992,37.40472764999868,53035.49458464 2025-07-07,16:06:14.000,188,11068135,126965,0,1751904373,13815.653397059992,37.31308895999973,53035.48061040001 2025-07-07,16:06:15.000,188,11068164,127005,0,1751904374,13815.687078609997,37.22145027000079,53035.49458464 2025-07-07,16:06:16.000,188,11068194,127245,0,1751904375,13815.599506580002,37.172106359998,53035.41073920001 2025-07-07,16:06:17.000,188,11068223,127405,0,1751904376,13815.586033959997,37.066369410000334,53035.48061040001 2025-07-07,16:06:18.000,188,11068146,127285,0,1751904377,13815.572561339992,36.939485070004594,53035.42471344 2025-07-07,16:06:19.000,188,11068206,127205,0,1751904378,13815.552352409992,36.80555160000222,53035.40375208 2025-07-07,16:06:20.000,188,11068176,127205,0,1751904379,13815.484989309996,36.706863780003914,53035.41772632 2025-07-07,16:06:21.000,188,11068128,127005,0,1751904380,13815.390680969991,36.5447337900041,53035.45266192 2025-07-07,16:06:22.000,188,11068142,127165,0,1751904381,13815.33679049,36.417849450001086,53035.46663616 2025-07-07,16:06:23.000,188,11068160,127325,0,1751904382,13815.282900009996,36.29096510999807,53035.40375208 2025-07-07,16:06:24.000,188,11068119,127045,0,1751904383,13815.18859166999,36.12883511999826,53035.40375208 2025-07-07,16:06:25.000,188,11068188,126925,0,1751904384,13815.15491012,35.94555774000037,53035.41772632 2025-07-07,16:06:26.000,188,11068077,127285,0,1751904385,13815.121228569995,35.790476879999915,53035.41772632 2025-07-07,16:06:27.000,188,11068217,127125,0,1751904386,13815.101019639995,35.68473993000225,53035.389777840006 2025-07-07,16:06:28.000,188,11068112,127325,0,1751904387,13815.12796487999,35.53670820000116,53035.41073920001 2025-07-07,16:06:29.000,188,11068204,127045,0,1751904388,13815.14817380999,35.45211864000157,53035.4456748 2025-07-07,16:06:30.000,188,11068163,127245,0,1751904389,13815.12796487999,35.28998865000176,53035.4456748 2025-07-07,16:06:31.000,188,11068163,127205,0,1751904390,13815.10775594999,35.1842517000041,53035.3758036 2025-07-07,16:06:32.000,188,11068133,127205,0,1751904391,13815.060601779995,35.09966214000451,53035.3758036 2025-07-07,16:06:33.000,188,11068117,127285,0,1751904392,13815.08754701999,34.98687606000021,53035.41772632 2025-07-07,16:06:34.000,188,11068122,127285,0,1751904393,13815.060601779995,34.88818824000191,53035.438687680005 2025-07-07,16:06:35.000,188,11068193,127365,0,1751904394,13815.0740744,34.71195999000338,53035.42471344 2025-07-07,16:06:36.000,188,11068144,127285,0,1751904395,13815.040392849995,34.54278087000421,53035.38279072001 2025-07-07,16:06:37.000,188,11068169,127125,0,1751904396,13815.06733808999,34.44409304999863,53035.3758036 2025-07-07,16:06:38.000,188,11068168,127125,0,1751904397,13815.0740744,34.30311045000417,53035.32689376 2025-07-07,16:06:39.000,188,11068154,127245,0,1751904398,13815.09428333,34.2326191500033,53035.389777840006 2025-07-07,16:06:40.000,188,11068142,127045,0,1751904399,13815.141437499995,34.12688219999836,53035.438687680005 2025-07-07,16:06:41.000,188,11068178,127565,0,1751904400,13815.141437499995,33.985899600003904,53035.4456748 2025-07-07,16:06:42.000,188,11068143,127245,0,1751904401,13815.13470119,33.90835917000368,53035.45266192 2025-07-07,16:06:43.000,188,11068190,127085,0,1751904402,13815.15491012,33.8096713499981,53035.46663616 2025-07-07,16:06:44.000,188,11068212,126965,0,1751904403,13815.080810709995,33.68983614000172,53035.52253312 2025-07-07,16:06:45.000,188,11068177,127325,0,1751904404,13815.06733808999,33.61934484000085,53035.49458464 2025-07-07,16:06:46.000,188,11068148,127285,0,1751904405,13815.05386547,33.485411369998474,53035.49458464 2025-07-07,16:06:47.000,188,11068133,127365,0,1751904406,13815.060601779995,33.41492007000488,53035.50855888001 2025-07-07,16:06:48.000,188,11068150,127245,0,1751904407,13815.060601779995,33.33033050999802,53035.56445584 2025-07-07,16:06:49.000,188,11068135,127085,0,1751904408,13814.99323868,33.22459356000036,53035.501571759996 2025-07-07,16:06:50.000,188,11068117,127485,0,1751904409,13814.912402959999,33.111807480003336,53035.501571759996 2025-07-07,16:06:51.000,188,11068122,127285,0,1751904410,13814.804621999989,32.9708248800016,53035.487597520005 2025-07-07,16:06:52.000,188,11068139,127285,0,1751904411,13814.656423179993,32.91443183999945,53035.501571759996 2025-07-07,16:06:53.000,188,11068163,127085,0,1751904412,13814.622741630003,32.78049837000435,53035.52253312 2025-07-07,16:06:54.000,188,11068161,127365,0,1751904413,13814.548642219997,32.611319249997905,53035.52253312 2025-07-07,16:06:55.000,188,11068113,127445,0,1751904414,13814.440861260002,32.491484040001524,53035.56445584 2025-07-07,16:06:56.000,188,11068216,127085,0,1751904415,13814.339816610001,32.39984535000258,53035.56445584 2025-07-07,16:06:57.000,188,11068175,127525,0,1751904416,13814.265717199996,32.301157530004275,53035.515546 2025-07-07,16:06:58.000,188,11068127,127525,0,1751904417,13814.124254689996,32.18837144999998,53035.50855888001 2025-07-07,16:06:59.000,188,11068117,127365,0,1751904418,13814.13099099999,32.068536240003596,53035.46663616 2025-07-07,16:07:00.000,188,11068192,127405,0,1751904419,13814.05015527999,31.97689755000465,53035.46663616 2025-07-07,16:07:01.000,188,11068171,127205,0,1751904420,13814.043418969995,31.842964080002275,53035.4456748 2025-07-07,16:07:02.000,188,11068155,127645,0,1751904421,13813.95584694,31.793620169999485,53035.438687680005 2025-07-07,16:07:03.000,188,11068125,127605,0,1751904422,13813.88848383999,31.730177999997977,53035.45964904001 2025-07-07,16:07:04.000,188,11068121,127125,0,1751904423,13813.85480229,31.58919540000352,53035.47362328 2025-07-07,16:07:05.000,188,11068138,127325,0,1751904424,13813.7941755,31.53280236000137,53035.47362328 2025-07-07,16:07:06.000,188,11068174,127245,0,1751904425,13813.740285019994,31.405918019998353,53035.45266192 2025-07-07,16:07:07.000,188,11068178,127485,0,1751904426,13813.693130849999,31.33542672000476,53035.47362328 2025-07-07,16:07:08.000,188,11068137,127405,0,1751904427,13813.605558819989,31.264935420003894,53035.487597520005 2025-07-07,16:07:09.000,188,11068118,127525,0,1751904428,13813.619031439994,31.194444120003027,53035.389777840006 2025-07-07,16:07:10.000,188,11068183,127405,0,1751904429,13813.531459409998,31.102805430004082,53035.3758036 2025-07-07,16:07:11.000,188,11068207,127365,0,1751904430,13813.511250479998,31.032314130003215,53035.36182936001 2025-07-07,16:07:12.000,188,11068116,127285,0,1751904431,13813.470832619998,31.004117609998502,53035.36182936001 2025-07-07,16:07:13.000,188,11068174,127085,0,1751904432,13813.491041549998,30.93362631000491,53035.34086800001 2025-07-07,16:07:14.000,188,11068169,127605,0,1751904433,13813.457359999993,30.84198761999869,53035.333880879996 2025-07-07,16:07:15.000,188,11068128,127645,0,1751904434,13813.423678449988,30.750348929999745,53035.29894528 2025-07-07,16:07:16.000,188,11068179,127125,0,1751904435,13813.423678449988,30.71510328000295,53035.27798392 2025-07-07,16:07:17.000,188,11068183,127525,0,1751904436,13813.416942139993,30.630513720003364,53035.29195816001 2025-07-07,16:07:18.000,188,11068143,127485,0,1751904437,13813.430414759998,30.574120680001215,53035.32689376 2025-07-07,16:07:19.000,188,11068154,127405,0,1751904438,13813.437151069993,30.581169810000574,53035.319906640005 2025-07-07,16:07:20.000,188,11068171,127445,0,1751904439,13813.410205829998,30.503629380000348,53035.25702256 2025-07-07,16:07:21.000,188,11068169,127845,0,1751904440,13813.450623689998,30.468383730003552,53035.270996800005 2025-07-07,16:07:22.000,188,11068150,127525,0,1751904441,13813.430414759998,30.4472363399982,53035.28497104 2025-07-07,16:07:23.000,188,11068185,127485,0,1751904442,13813.464096309988,30.362646779998613,53035.270996800005 2025-07-07,16:07:24.000,188,11068210,127085,0,1751904443,13813.524723099988,30.327401130001817,53035.222086960006 2025-07-07,16:07:25.000,188,11068147,127485,0,1751904444,13813.538195719993,30.278057219999027,53035.28497104 2025-07-07,16:07:26.000,188,11068157,127285,0,1751904445,13813.592086199998,30.193467659999442,53035.20811272 2025-07-07,16:07:27.000,188,11068141,127365,0,1751904446,13813.645976679989,30.144123750003928,53035.18016424 2025-07-07,16:07:28.000,188,11068147,127405,0,1751904447,13813.720076089994,30.08068158000242,53035.222086960006 2025-07-07,16:07:29.000,188,11068176,127525,0,1751904448,13813.82785704999,30.059534190004342,53035.201125600004 2025-07-07,16:07:30.000,188,11068208,127525,0,1751904449,13813.86827490999,30.03133766999963,53035.152215760005 2025-07-07,16:07:31.000,188,11068142,127685,0,1751904450,13814.01647373,29.96789549999812,53035.20811272 2025-07-07,16:07:32.000,188,11068180,127285,0,1751904451,13814.063627899995,29.869207679999818,53035.20811272 2025-07-07,16:07:33.000,188,11068155,127605,0,1751904452,13814.205090409996,29.79166724999959,53035.25702256 2025-07-07,16:07:34.000,188,11068137,127165,0,1751904453,13814.292662439992,29.721175949998724,53035.26400968001 2025-07-07,16:07:35.000,188,11068132,127165,0,1751904454,13814.393707089992,29.62248813000042,53035.29894528 2025-07-07,16:07:36.000,188,11068157,127445,0,1751904455,13814.494751739992,29.516751180002757,53035.38279072001 2025-07-07,16:07:37.000,188,11068147,127525,0,1751904456,13814.595796389993,29.43216162000317,53035.389777840006 2025-07-07,16:07:38.000,188,11068209,127325,0,1751904457,13814.629477939998,29.284129890002077,53035.319906640005 2025-07-07,16:07:39.000,188,11068145,127445,0,1751904458,13814.676632109993,29.22068772000057,53035.36182936001 2025-07-07,16:07:40.000,188,11068157,127365,0,1751904459,13814.676632109993,29.129049030001624,53035.36182936001 2025-07-07,16:07:41.000,188,11068121,127445,0,1751904460,13814.649686869998,29.002164689998608,53035.368816480004 2025-07-07,16:07:42.000,188,11068136,127685,0,1751904461,13814.582323770002,28.93167338999774,53035.35484224 2025-07-07,16:07:43.000,188,11068152,127445,0,1751904462,13814.582323770002,28.889378610001586,53035.40375208 2025-07-07,16:07:44.000,188,11068132,127645,0,1751904463,13814.568851149997,28.81183818000136,53035.389777840006 2025-07-07,16:07:45.000,188,11068173,127685,0,1751904464,13814.514960669992,28.832985569999437,53035.39676496 2025-07-07,16:07:46.000,188,11068191,127365,0,1751904465,13814.447597569997,28.832985569999437,53035.389777840006 2025-07-07,16:07:47.000,188,11068189,127405,0,1751904466,13814.454333879992,28.81888731000072,53035.42471344 2025-07-07,16:07:48.000,188,11068161,127565,0,1751904467,13814.360025540002,28.86118209000415,53035.45964904001 2025-07-07,16:07:49.000,188,11068064,127445,0,1751904468,13814.265717199996,28.93167338999774,53035.438687680005 2025-07-07,16:07:50.000,188,11068121,127485,0,1751904469,13814.17814517,28.938722520004376,53035.46663616 2025-07-07,16:07:51.000,188,11068097,127685,0,1751904470,13814.083836829996,28.910525999999663,53035.45964904001 2025-07-07,16:07:52.000,188,11068138,127445,0,1751904471,13813.881747529995,28.79773992000264,53035.48061040001 2025-07-07,16:07:53.000,188,11068211,127845,0,1751904472,13813.672921919999,28.663806450000266,53035.515546 2025-07-07,16:07:54.000,188,11068156,127685,0,1751904473,13813.504514169988,28.543971240003884,53035.41772632 2025-07-07,16:07:55.000,188,11068156,127205,0,1751904474,13813.443887379988,28.4593816800043,53035.41772632 2025-07-07,16:07:56.000,188,11068166,127445,0,1751904475,13813.369787969998,28.297251690004487,53035.438687680005 2025-07-07,16:07:57.000,188,11068178,127645,0,1751904476,13813.322633800002,28.071679530003166,53035.39676496 2025-07-07,16:07:58.000,188,11068180,127405,0,1751904477,13813.221589150002,27.846107370001846,53035.368816480004 2025-07-07,16:07:59.000,188,11068176,127445,0,1751904478,13813.120544500001,27.620535210000526,53035.34785512 2025-07-07,16:08:00.000,188,11068204,127565,0,1751904479,13813.006027229996,27.458405220000714,53035.32689376 2025-07-07,16:08:01.000,188,11068202,127485,0,1751904480,13812.9184552,27.331520879997697,53035.270996800005 2025-07-07,16:08:02.000,188,11068136,127605,0,1751904481,13812.864564719996,27.239882189998752,53035.29894528 2025-07-07,16:08:03.000,188,11068135,127365,0,1751904482,13812.83761948,27.105948720003653,53035.270996800005 2025-07-07,16:08:04.000,188,11068152,127525,0,1751904483,13812.70962958999,26.94381873000384,53035.29195816001 2025-07-07,16:08:05.000,188,11068203,127725,0,1751904484,13812.54795814999,26.8380817799989,53035.25003544 2025-07-07,16:08:06.000,188,11068132,127685,0,1751904485,13812.440177189994,26.67595178999909,53035.26400968001 2025-07-07,16:08:07.000,188,11068105,127205,0,1751904486,13812.359341469994,26.53496919000463,53035.201125600004 2025-07-07,16:08:08.000,188,11068188,127485,0,1751904487,13812.285242059988,26.401035720002255,53035.18715136 2025-07-07,16:08:09.000,188,11068190,127205,0,1751904488,13812.211142649998,26.20366007999837,53035.11029304 2025-07-07,16:08:10.000,188,11068116,127445,0,1751904489,13812.116834309993,26.04153008999856,53035.11029304 2025-07-07,16:08:11.000,188,11068151,127365,0,1751904490,13812.056207519992,25.787761409999803,53035.04042184 2025-07-07,16:08:12.000,188,11068162,127685,0,1751904491,13811.982108110002,25.66792620000342,53035.033434720004 2025-07-07,16:08:13.000,188,11068164,127805,0,1751904492,13811.955162869992,25.541041860000405,53035.01946048 2025-07-07,16:08:14.000,188,11068129,127605,0,1751904493,13811.867590839996,25.45645230000082,53035.01247336 2025-07-07,16:08:15.000,188,11068142,127845,0,1751904494,13811.766546189996,25.336617090004438,53034.984524880005 2025-07-07,16:08:16.000,188,11068149,127485,0,1751904495,13811.73960095,25.202683620002063,53034.96356352 2025-07-07,16:08:17.000,188,11068107,127845,0,1751904496,13811.65202891999,25.061701020000328,53034.91465368 2025-07-07,16:08:18.000,188,11068114,127605,0,1751904497,13811.59140212999,24.955964070002665,53034.91465368 2025-07-07,16:08:19.000,188,11068183,127845,0,1751904498,13811.47014854999,24.86432538000372,53034.90067944 2025-07-07,16:08:20.000,188,11068135,127605,0,1751904499,13811.38931282999,24.800883210002212,53034.87273096 2025-07-07,16:08:21.000,188,11068130,127525,0,1751904500,13811.321949729994,24.76563755999814,53034.80984688001 2025-07-07,16:08:22.000,188,11068191,127805,0,1751904501,13811.33542235,24.82907972999965,53034.77491128 2025-07-07,16:08:23.000,188,11068138,127645,0,1751904502,13811.342158659994,24.87842364000244,53034.82382112 2025-07-07,16:08:24.000,188,11068101,127645,0,1751904503,13811.34889496999,24.906620159999875,53034.75394992 2025-07-07,16:08:25.000,188,11068140,127685,0,1751904504,13811.36910389999,24.977111460000742,53034.70504008 2025-07-07,16:08:26.000,188,11068125,127485,0,1751904505,13811.39604914,24.970062330001383,53034.68407872 2025-07-07,16:08:27.000,188,11068170,127845,0,1751904506,13811.41625807,24.99120971999946,53034.62818176 2025-07-07,16:08:28.000,188,11068190,127605,0,1751904507,13811.40952175999,24.99825884999882,53034.63516888 2025-07-07,16:08:29.000,188,11068099,127605,0,1751904508,13811.463412239995,24.99120971999946,53034.62818176 2025-07-07,16:08:30.000,188,11068104,127685,0,1751904509,13811.47688486,24.977111460000742,53034.62119464001 2025-07-07,16:08:31.000,188,11068140,127645,0,1751904510,13811.55098426999,24.843177989998367,53034.61420752 2025-07-07,16:08:32.000,188,11068215,127405,0,1751904511,13811.59140212999,24.76563755999814,53034.5373492 2025-07-07,16:08:33.000,188,11068138,127325,0,1751904512,13811.65876523,24.62465496000368,53034.65613024 2025-07-07,16:08:34.000,188,11068136,127845,0,1751904513,13811.820436670001,24.58236018000025,53034.6770916 2025-07-07,16:08:35.000,188,11068200,127605,0,1751904514,13812.022525970002,24.547114530003455,53034.698052960004 2025-07-07,16:08:36.000,188,11068233,127725,0,1751904515,13812.150515859998,24.46957410000323,53034.63516888 2025-07-07,16:08:37.000,188,11068167,127845,0,1751904516,13812.265033129988,24.40613193000172,53034.64215600001 2025-07-07,16:08:38.000,188,11068142,127885,0,1751904517,13812.258296819993,24.307444110003416,53034.65613024 2025-07-07,16:08:39.000,188,11068114,127485,0,1751904518,13812.238087889993,24.16646151000168,53034.65613024 2025-07-07,16:08:40.000,188,11068165,127565,0,1751904519,13812.197670029993,24.06072456000402,53034.649143120005 2025-07-07,16:08:41.000,188,11068121,127525,0,1751904520,13812.096625379992,23.94793847999972,53034.68407872 2025-07-07,16:08:42.000,188,11068160,127925,0,1751904521,13812.029262279997,23.919741960002284,53034.69106584001 2025-07-07,16:08:43.000,188,11068206,127845,0,1751904522,13812.083152760002,23.898594570004207,53034.69106584001 2025-07-07,16:08:44.000,188,11068088,127565,0,1751904523,13812.123570620002,23.870398049999494,53034.72600144 2025-07-07,16:08:45.000,188,11068150,127685,0,1751904524,13812.157252169993,23.82105414000398,53034.68407872 2025-07-07,16:08:46.000,188,11068134,127845,0,1751904525,13812.231351579998,23.78580848999991,53034.65613024 2025-07-07,16:08:47.000,188,11068149,127885,0,1751904526,13812.298714679993,23.77875936000055,53034.73298856 2025-07-07,16:08:48.000,188,11068136,127485,0,1751904527,13812.345868849989,23.792857619999268,53034.79587264 2025-07-07,16:08:49.000,188,11068164,127605,0,1751904528,13812.534485529999,23.8351524000027,53034.7818984 2025-07-07,16:08:50.000,188,11068190,127845,0,1751904529,13812.601848629994,23.863348920000135,53034.83779536001 2025-07-07,16:08:51.000,188,11068195,127525,0,1751904530,13812.70962958999,23.877447179998853,53034.87273096 2025-07-07,16:08:52.000,188,11068200,127765,0,1751904531,13812.75678376,23.926791090001643,53034.91465368 2025-07-07,16:08:53.000,188,11068132,127645,0,1751904532,13812.87803734,23.99023326000315,53034.90067944 2025-07-07,16:08:54.000,188,11068100,127765,0,1751904533,13812.925191509996,24.074822820002737,53034.91465368 2025-07-07,16:08:55.000,188,11068176,128005,0,1751904534,13813.032972469991,24.138264990004245,53034.94260216 2025-07-07,16:08:56.000,188,11068152,127365,0,1751904535,13813.187907599997,24.307444110003416,53034.92862792001 2025-07-07,16:08:57.000,188,11068176,127765,0,1751904536,13813.336106419993,24.34973888999957,53034.96356352 2025-07-07,16:08:58.000,188,11068157,127685,0,1751904537,13813.524723099988,24.434328449999157,53035.00548624001 2025-07-07,16:08:59.000,188,11068174,127685,0,1751904538,13813.70660346999,24.427279319999798,53035.06837032 2025-07-07,16:09:00.000,188,11068189,127725,0,1751904539,13813.800911809994,24.384984540003643,53035.08933168 2025-07-07,16:09:01.000,188,11068112,127845,0,1751904540,13813.881747529995,24.36383714999829,53035.11029304 2025-07-07,16:09:02.000,188,11068187,128005,0,1751904541,13813.962583249995,24.36383714999829,53035.18715136 2025-07-07,16:09:03.000,188,11068225,127885,0,1751904542,13813.90869276999,24.39908280000236,53035.25702256 2025-07-07,16:09:04.000,188,11068134,127805,0,1751904543,13813.81438443,24.434328449999157,53035.270996800005 2025-07-07,16:09:05.000,188,11068146,127565,0,1751904544,13813.645976679989,24.518918009998742,53035.32689376 2025-07-07,16:09:06.000,188,11068152,127885,0,1751904545,13813.389996899998,24.568261920001532,53035.28497104 2025-07-07,16:09:07.000,188,11068136,127685,0,1751904546,13813.127280809997,24.666949739999836,53035.42471344 2025-07-07,16:09:08.000,188,11068183,127845,0,1751904547,13812.945400439996,24.737441040000704,53035.4456748 2025-07-07,16:09:09.000,188,11068089,128045,0,1751904548,13812.803937929995,24.772686690004775,53035.40375208 2025-07-07,16:09:10.000,188,11068181,127725,0,1751904549,13812.72983851999,24.75858842999878,53035.35484224 2025-07-07,16:09:11.000,188,11068125,127925,0,1751904550,13812.60858493999,24.64580235000176,53035.389777840006 2025-07-07,16:09:12.000,188,11068159,127485,0,1751904551,13812.58837600999,24.497770620000665,53035.39676496 2025-07-07,16:09:13.000,188,11068141,127925,0,1751904552,13812.622057559995,24.307444110003416,53035.43170056001 2025-07-07,16:09:14.000,188,11068097,127485,0,1751904553,13812.65573911,24.12416672999825,53035.4456748 2025-07-07,16:09:15.000,188,11068146,127525,0,1751904554,13812.7163659,23.891545440004847,53035.45266192 2025-07-07,16:09:16.000,188,11068166,127525,0,1751904555,13812.79046530999,23.680071540002245,53035.45266192 2025-07-07,16:09:17.000,188,11068172,127885,0,1751904556,13812.824146859995,23.54613806999987,53035.45266192 2025-07-07,16:09:18.000,188,11068177,127485,0,1751904557,13812.87130102999,23.398106339998776,53035.39676496 2025-07-07,16:09:19.000,188,11068119,127885,0,1751904558,13812.83761948,23.264172870003677,53035.4456748 2025-07-07,16:09:20.000,188,11068173,127805,0,1751904559,13812.91171888999,23.14433766000002,53035.45964904001 2025-07-07,16:09:21.000,188,11068145,127765,0,1751904560,13813.032972469991,22.989256799999566,53035.41772632 2025-07-07,16:09:22.000,188,11068177,127845,0,1751904561,13813.100335570001,22.883519850001903,53035.39676496 2025-07-07,16:09:23.000,188,11068176,127725,0,1751904562,13813.181171290002,22.67909507999866,53035.389777840006 2025-07-07,16:09:24.000,188,11068108,127965,0,1751904563,13813.288952249997,22.50286683000013,53035.438687680005 2025-07-07,16:09:25.000,188,11068168,127805,0,1751904564,13813.349579039997,22.33368771000096,53035.48061040001 2025-07-07,16:09:26.000,188,11068183,127645,0,1751904565,13813.410205829998,22.13631207000435,53035.536507360004 2025-07-07,16:09:27.000,188,11068130,127645,0,1751904566,13813.484305239988,21.988280340003257,53035.55048160001 2025-07-07,16:09:28.000,188,11068112,127725,0,1751904567,13813.565140959989,21.812052090004727,53035.59939144001 2025-07-07,16:09:29.000,188,11068139,127725,0,1751904568,13813.632504059999,21.713364269999147,53035.61336568 2025-07-07,16:09:30.000,188,11068140,127685,0,1751904569,13813.639240369994,21.593529060002766,53035.606378560005 2025-07-07,16:09:31.000,188,11068168,127685,0,1751904570,13813.666185609989,21.537136020000617,53035.66227552 2025-07-07,16:09:32.000,188,11068172,128165,0,1751904571,13813.72681239999,21.50189037000382,53035.63432704 2025-07-07,16:09:33.000,188,11068157,127925,0,1751904572,13813.70660346999,21.480742979998467,53035.66227552 2025-07-07,16:09:34.000,188,11068156,127845,0,1751904573,13813.666185609989,21.51598863000254,53035.67624976001 2025-07-07,16:09:35.000,188,11068139,127805,0,1751904574,13813.639240369994,21.530086890001257,53035.73913384 2025-07-07,16:09:36.000,188,11068161,127885,0,1751904575,13813.578613579994,21.614676450000843,53035.74612096001 2025-07-07,16:09:37.000,188,11068141,127925,0,1751904576,13813.558404649993,21.69221688000107,53035.73214672 2025-07-07,16:09:38.000,188,11068118,127805,0,1751904577,13813.497777859993,21.7345116600045,53035.71118536 2025-07-07,16:09:39.000,188,11068121,127765,0,1751904578,13813.470832619998,21.819101220004086,53035.669262639996 2025-07-07,16:09:40.000,188,11068154,127805,0,1751904579,13813.457359999993,21.86139600000024,53035.725159600006 2025-07-07,16:09:41.000,188,11068152,128005,0,1751904580,13813.389996899998,21.90369078000367,53035.74612096001 2025-07-07,16:09:42.000,188,11068157,127605,0,1751904581,13813.410205829998,21.945985559999826,53035.725159600006 2025-07-07,16:09:43.000,188,11068150,127845,0,1751904582,13813.531459409998,22.002378600001975,53035.71118536 2025-07-07,16:09:44.000,188,11068194,127925,0,1751904583,13813.632504059999,22.051722510004765,53035.69721112001 2025-07-07,16:09:45.000,188,11068153,128005,0,1751904584,13813.74702132999,22.030575119999412,53035.73913384 2025-07-07,16:09:46.000,188,11068203,127845,0,1751904585,13813.82785704999,22.072869900002843,53035.73913384 2025-07-07,16:09:47.000,188,11068123,127805,0,1751904586,13813.982792179995,22.072869900002843,53035.76708232001 2025-07-07,16:09:48.000,188,11068182,128005,0,1751904587,13814.11751838,22.04467337999813,53035.76708232001 2025-07-07,16:09:49.000,188,11068129,127685,0,1751904588,13814.299398750001,22.030575119999412,53035.75310808 2025-07-07,16:09:50.000,188,11068132,127965,0,1751904589,13814.434124949992,21.981231210003898,53035.8299664 2025-07-07,16:09:51.000,188,11068177,127965,0,1751904590,13814.548642219997,21.945985559999826,53035.92079896 2025-07-07,16:09:52.000,188,11068145,127965,0,1751904591,13814.690104729998,21.91778904000239,53035.892850480006 2025-07-07,16:09:53.000,188,11068098,127965,0,1751904592,13814.824830929989,21.833199480002804,53035.91381184001 2025-07-07,16:09:54.000,188,11068183,128325,0,1751904593,13814.919139269994,21.727462529997865,53035.90682472 2025-07-07,16:09:55.000,188,11068144,127965,0,1751904594,13815.01344761,21.600578190002125,53036.039580000004 2025-07-07,16:09:56.000,188,11068107,128005,0,1751904595,13815.05386547,21.49484124000446,53035.98368304001 2025-07-07,16:09:57.000,188,11068158,127765,0,1751904596,13815.10775594999,21.346809510003368,53036.06752848 2025-07-07,16:09:58.000,188,11068162,128125,0,1751904597,13815.14817380999,21.170581260004838,53036.109451200005 2025-07-07,16:09:59.000,188,11068157,127965,0,1751904598,13815.222273219995,20.99435300999903,53036.10246408001 2025-07-07,16:10:00.000,188,11068204,127725,0,1751904599,13815.26942738999,20.8181247600005,53036.08150272001 2025-07-07,16:10:01.000,188,11068118,127845,0,1751904600,13815.323317869996,20.64189651000197,53036.158361040005 2025-07-07,16:10:02.000,188,11068164,128045,0,1751904601,13815.390680969991,20.444520869998087,53036.207270880004 2025-07-07,16:10:03.000,188,11068148,127645,0,1751904602,13815.478253000001,20.275341749998915,53036.20028376001 2025-07-07,16:10:04.000,188,11068121,127405,0,1751904603,13815.586033959997,20.141408280003816,53036.228232240006 2025-07-07,16:10:05.000,188,11068188,127885,0,1751904604,13815.653397059992,19.979278290004004,53036.207270880004 2025-07-07,16:10:06.000,188,11068123,127845,0,1751904605,13815.714023849992,19.810099170004833,53036.207270880004 2025-07-07,16:10:07.000,188,11068150,128165,0,1751904606,13815.828541119998,19.669116570003098,53036.326051920005 2025-07-07,16:10:08.000,188,11068122,128045,0,1751904607,13815.848750049998,19.471740929999214,53036.3540004 2025-07-07,16:10:09.000,188,11068116,127805,0,1751904608,13815.929585769998,19.274365290002606,53036.326051920005 2025-07-07,16:10:10.000,188,11068165,128005,0,1751904609,13815.956531009993,19.091087910004717,53036.326051920005 2025-07-07,16:10:11.000,188,11068124,128165,0,1751904610,13815.936322079993,18.830270099999325,53036.38194888 2025-07-07,16:10:12.000,188,11068158,127885,0,1751904611,13815.909376839998,18.56240316000185,53036.36098752 2025-07-07,16:10:13.000,188,11068116,128045,0,1751904612,13815.902640529988,18.365027519997966,53036.4588072 2025-07-07,16:10:14.000,188,11068158,128165,0,1751904613,13815.868958979998,18.125357099997927,53036.444832960005 2025-07-07,16:10:15.000,188,11068157,128045,0,1751904614,13815.821804810003,17.899784940003883,53036.47278144 2025-07-07,16:10:16.000,188,11068180,127725,0,1751904615,13815.747705399997,17.765851470001508,53036.52169128 2025-07-07,16:10:17.000,188,11068187,127805,0,1751904616,13815.747705399997,17.674212780002563,53036.48675568001 2025-07-07,16:10:18.000,188,11068140,127725,0,1751904617,13815.747705399997,17.582574090003618,53036.50072992 2025-07-07,16:10:19.000,188,11068123,127805,0,1751904618,13815.788123259998,17.497984530004032,53036.55662688001 2025-07-07,16:10:20.000,188,11068175,127845,0,1751904619,13815.781386950002,17.441591490001883,53036.53566552001 2025-07-07,16:10:21.000,188,11068107,127965,0,1751904620,13815.788123259998,17.307658019999508,53036.57060112 2025-07-07,16:10:22.000,188,11068131,127805,0,1751904621,13815.781386950002,17.223068459999922,53036.57060112 2025-07-07,16:10:23.000,188,11068151,128165,0,1751904622,13815.761178020002,17.06093847000011,53036.5985496 2025-07-07,16:10:24.000,188,11068145,128045,0,1751904623,13815.821804810003,16.955201520002447,53036.612523840005 2025-07-07,16:10:25.000,188,11068114,128045,0,1751904624,13815.801595880002,16.793071530002635,53036.63348520001 2025-07-07,16:10:26.000,188,11068116,128005,0,1751904625,13815.781386950002,16.66618718999962,53036.61951096 2025-07-07,16:10:27.000,188,11068178,127925,0,1751904626,13815.828541119998,16.53225372000452,53036.60553672001 2025-07-07,16:10:28.000,188,11068139,127685,0,1751904627,13815.808332189998,16.43356589999894,53036.64047232 2025-07-07,16:10:29.000,188,11068138,128125,0,1751904628,13815.788123259998,16.348976339999354,53036.661433680005 2025-07-07,16:10:30.000,188,11068166,128085,0,1751904629,13815.842013740003,16.285534169997845,53036.64047232 2025-07-07,16:10:31.000,188,11068171,128005,0,1751904630,13815.808332189998,16.20094460999826,53036.612523840005 2025-07-07,16:10:32.000,188,11068163,127965,0,1751904631,13815.747705399997,16.07406027000252,53036.68239504001 2025-07-07,16:10:33.000,188,11068179,127885,0,1751904632,13815.801595880002,15.954225059998862,53036.661433680005 2025-07-07,16:10:34.000,188,11068097,127765,0,1751904633,13815.767914329997,15.911930280002707,53036.72431776001 2025-07-07,16:10:35.000,188,11068139,128045,0,1751904634,13815.707287539997,15.777996810000332,53036.675407919996 2025-07-07,16:10:36.000,188,11068191,128085,0,1751904635,13815.687078609997,15.679308990002028,53036.70335640001 2025-07-07,16:10:37.000,188,11068143,128045,0,1751904636,13815.646660749997,15.55947377999837,53036.62649808 2025-07-07,16:10:38.000,188,11068186,127845,0,1751904637,13815.572561339992,15.43963857000199,53036.60553672001 2025-07-07,16:10:39.000,188,11068169,128085,0,1751904638,13815.525407169996,15.418491180003912,53036.5286784 2025-07-07,16:10:40.000,188,11068146,127805,0,1751904639,13815.498461930001,15.319803359998332,53036.60553672001 2025-07-07,16:10:41.000,188,11068151,128165,0,1751904640,13815.484989309996,15.24931206000474,53036.54963976 2025-07-07,16:10:42.000,188,11068193,127925,0,1751904641,13815.444571449996,15.122427720001724,53036.59156248 2025-07-07,16:10:43.000,188,11068178,127805,0,1751904642,13815.363735729996,15.009641640004702,53036.51470416001 2025-07-07,16:10:44.000,188,11068112,127885,0,1751904643,13815.35699942,14.97439599000063,53036.52169128 2025-07-07,16:10:45.000,188,11068145,127805,0,1751904644,13815.33005417999,14.889806430001045,53036.47976856 2025-07-07,16:10:46.000,188,11068139,128085,0,1751904645,13815.303108939996,14.777020350004022,53036.4588072 2025-07-07,16:10:47.000,188,11068176,127965,0,1751904646,13815.2761637,14.706529050003155,53036.47976856 2025-07-07,16:10:48.000,188,11068166,127525,0,1751904647,13815.33679049,14.593742969998857,53036.52169128 2025-07-07,16:10:49.000,188,11068146,127725,0,1751904648,13815.37720835,14.558497320002061,53036.46579432001 2025-07-07,16:10:50.000,188,11068128,127885,0,1751904649,13815.35699942,14.431612979999045,53036.4588072 2025-07-07,16:10:51.000,188,11068131,128165,0,1751904650,13815.33679049,14.38931820000289,53036.45182008 2025-07-07,16:10:52.000,188,11068175,128005,0,1751904651,13815.383944659996,14.304728640003304,53036.444832960005 2025-07-07,16:10:53.000,188,11068202,127965,0,1751904652,13815.404153589996,14.234237340002437,53036.40989736 2025-07-07,16:10:54.000,188,11068164,127805,0,1751904653,13815.451307759991,14.184893429999647,53036.40291024 2025-07-07,16:10:55.000,188,11068226,128045,0,1751904654,13815.458044070001,14.093254740000702,53036.36098752 2025-07-07,16:10:56.000,188,11068202,127805,0,1751904655,13815.478253000001,13.98751779000304,53036.31207768 2025-07-07,16:10:57.000,188,11068224,128085,0,1751904656,13815.451307759991,13.860633450000023,53036.36098752 2025-07-07,16:10:58.000,188,11068189,128165,0,1751904657,13815.410889899991,13.797191279998515,53036.38194888 2025-07-07,16:10:59.000,188,11068179,128285,0,1751904658,13815.390680969991,13.733749110004283,53036.31906480001 2025-07-07,16:11:00.000,188,11068181,128005,0,1751904659,13815.370472039991,13.670306940002774,53036.36797464001 2025-07-07,16:11:01.000,188,11068186,128085,0,1751904660,13815.303108939996,13.613913900000625,53036.326051920005 2025-07-07,16:11:02.000,188,11068158,128045,0,1751904661,13815.21553691,13.494078690004244,53036.29111632 2025-07-07,16:11:03.000,188,11068146,128045,0,1751904662,13815.12796487999,13.451783910000813,53036.277142080005 2025-07-07,16:11:04.000,188,11068106,128485,0,1751904663,13815.080810709995,13.374243480000587,53036.19329664 2025-07-07,16:11:05.000,188,11068138,128165,0,1751904664,13814.979766059994,13.338997830003791,53036.16534816 2025-07-07,16:11:06.000,188,11068124,128125,0,1751904665,13814.919139269994,13.261457400003565,53036.18630952 2025-07-07,16:11:07.000,188,11068188,128045,0,1751904666,13814.811358309998,13.155720449998626,53036.13041256001 2025-07-07,16:11:08.000,188,11068182,127965,0,1751904667,13814.770940449998,13.078180019998399,53036.109451200005 2025-07-07,16:11:09.000,188,11068091,128245,0,1751904668,13814.669895799998,13.014737850004167,53036.08848984 2025-07-07,16:11:10.000,188,11068143,128165,0,1751904669,13814.589060079998,12.93719742000394,53036.05355424001 2025-07-07,16:11:11.000,188,11068197,127845,0,1751904670,13814.467806499997,12.866706120003073,53036.04656712 2025-07-07,16:11:12.000,188,11068138,128165,0,1751904671,13814.386970779997,12.753920039998775,53036.05355424001 2025-07-07,16:11:13.000,188,11068148,128125,0,1751904672,13814.299398750001,12.655232220000471,53035.96272168001 2025-07-07,16:11:14.000,188,11068202,128325,0,1751904673,13814.171408859991,12.556544400002167,53035.87887624 2025-07-07,16:11:15.000,188,11068114,128165,0,1751904674,13814.05015527999,12.471954840002581,53035.8998376 2025-07-07,16:11:16.000,188,11068144,127805,0,1751904675,13814.003001109995,12.415561800000432,53035.85092776 2025-07-07,16:11:17.000,188,11068098,128085,0,1751904676,13813.962583249995,12.338021370000206,53035.8299664 2025-07-07,16:11:18.000,188,11068151,128205,0,1751904677,13813.93563801,12.316873980002129,53035.7600952 2025-07-07,16:11:19.000,188,11068172,128325,0,1751904678,13813.922165389995,12.25343181000062,53035.7600952 2025-07-07,16:11:20.000,188,11068167,128365,0,1751904679,13813.94911062999,12.197038769998471,53035.78804368 2025-07-07,16:11:21.000,188,11068171,128045,0,1751904680,13813.962583249995,12.154743990002316,53035.76708232001 2025-07-07,16:11:22.000,188,11068146,128125,0,1751904681,13813.96931955999,12.133596600004239,53035.68323688 2025-07-07,16:11:23.000,188,11068119,128165,0,1751904682,13813.982792179995,12.119498339998245,53035.690224 2025-07-07,16:11:24.000,188,11068101,128045,0,1751904683,13814.043418969995,12.119498339998245,53035.64830128001 2025-07-07,16:11:25.000,188,11068155,128165,0,1751904684,13814.043418969995,12.133596600004239,53035.536507360004 2025-07-07,16:11:26.000,188,11068169,127885,0,1751904685,13814.11078206999,12.154743990002316,53035.52952024001 2025-07-07,16:11:27.000,188,11068142,128085,0,1751904686,13814.144463619996,12.189989639999112,53035.515546 2025-07-07,16:11:28.000,188,11068136,128125,0,1751904687,13814.184881479996,12.20408789999783,53035.50855888001 2025-07-07,16:11:29.000,188,11068117,128245,0,1751904688,13814.211826719991,12.232284420002543,53035.487597520005 2025-07-07,16:11:30.000,188,11068167,127965,0,1751904689,13814.265717199996,12.20408789999783,53035.45964904001 2025-07-07,16:11:31.000,188,11068156,128405,0,1751904690,13814.279189820001,12.225235290003184,53035.438687680005 2025-07-07,16:11:32.000,188,11068106,128405,0,1751904691,13814.292662439992,12.154743990002316,53035.45266192 2025-07-07,16:11:33.000,188,11068150,128125,0,1751904692,13814.319607680001,12.119498339998245,53035.41073920001 2025-07-07,16:11:34.000,188,11068119,128205,0,1751904693,13814.373498159992,12.098350950000167,53035.368816480004 2025-07-07,16:11:35.000,188,11068177,128205,0,1751904694,13814.319607680001,12.063105300003372,53035.3758036 2025-07-07,16:11:36.000,188,11068146,128165,0,1751904695,13814.258980890001,12.049007040004653,53035.34785512 2025-07-07,16:11:37.000,188,11068172,128085,0,1751904696,13814.232035649991,11.992614000002504,53035.35484224 2025-07-07,16:11:38.000,188,11068072,128245,0,1751904697,13814.15793624,11.999663130001863,53035.27798392 2025-07-07,16:11:39.000,188,11068132,128205,0,1751904698,13814.083836829996,11.999663130001863,53035.28497104 2025-07-07,16:11:40.000,188,11068140,128085,0,1751904699,13813.9962648,11.943270089999714,53035.22907408 2025-07-07,16:11:41.000,188,11068166,128005,0,1751904700,13813.91542908,11.971466610004427,53035.18016424 2025-07-07,16:11:42.000,188,11068173,128125,0,1751904701,13813.821120739995,11.908024440002919,53035.222086960006 2025-07-07,16:11:43.000,188,11068071,128125,0,1751904702,13813.72681239999,11.858680530000129,53035.19413848001 2025-07-07,16:11:44.000,188,11068086,127965,0,1751904703,13813.619031439994,11.79523835999862,53035.201125600004 2025-07-07,16:11:45.000,188,11068152,128325,0,1751904704,13813.578613579994,11.781140099999902,53035.15920288 2025-07-07,16:11:46.000,188,11068152,128205,0,1751904705,13813.497777859993,11.703599669999676,53035.11029304 2025-07-07,16:11:47.000,188,11068092,128245,0,1751904706,13813.484305239988,11.696550540000317,53035.054396080006 2025-07-07,16:11:48.000,188,11068126,128125,0,1751904707,13813.369787969998,11.689501410000958,53035.033434720004 2025-07-07,16:11:49.000,188,11068110,128245,0,1751904708,13813.336106419993,11.633108369998808,53034.92862792001 2025-07-07,16:11:50.000,188,11068064,128365,0,1751904709,13813.241798080002,11.541469679999864,53034.95657640001 2025-07-07,16:11:51.000,188,11068127,127925,0,1751904710,13813.181171290002,11.470978379998996,53034.97055064 2025-07-07,16:11:52.000,188,11068142,128165,0,1751904711,13813.100335570001,11.38638881999941,53034.94958928 2025-07-07,16:11:53.000,188,11068091,128245,0,1751904712,13813.026236159996,11.252455350004311,53034.94260216 2025-07-07,16:11:54.000,188,11068066,128005,0,1751904713,13813.019499850001,11.125571010001295,53034.94260216 2025-07-07,16:11:55.000,188,11068130,128245,0,1751904714,13812.904982579996,11.012784930004273,53034.87273096 2025-07-07,16:11:56.000,188,11068156,128285,0,1751904715,13812.85782841,10.907047979999334,53034.83779536001 2025-07-07,16:11:57.000,188,11068141,128125,0,1751904716,13812.79720162,10.787212770002952,53034.719014320006 2025-07-07,16:11:58.000,188,11068097,128165,0,1751904717,13812.783728999995,10.709672340002726,53034.65613024 2025-07-07,16:11:59.000,188,11068151,127925,0,1751904718,13812.75004744999,10.589837129999069,53034.649143120005 2025-07-07,16:12:00.000,188,11068166,128485,0,1751904719,13812.70962958999,10.420658009999897,53034.61420752 2025-07-07,16:12:01.000,188,11068112,128245,0,1751904720,13812.662475419995,10.385412360003102,53034.57927192 2025-07-07,16:12:02.000,188,11068128,128205,0,1751904721,13812.561430769994,10.244429760001367,53034.55831056 2025-07-07,16:12:03.000,188,11068172,128085,0,1751904722,13812.460386119994,10.1739384600005,53034.59324616001 2025-07-07,16:12:04.000,188,11068107,128325,0,1751904723,13812.332396229998,10.138692810003704,53034.55831056 2025-07-07,16:12:05.000,188,11068086,128405,0,1751904724,13812.163988480002,10.075250640002196,53034.481452240005 2025-07-07,16:12:06.000,188,11068131,128165,0,1751904725,13812.002317040002,10.040004989998124,53034.41856816 2025-07-07,16:12:07.000,188,11068134,128245,0,1751904726,13811.820436670001,9.969513690004533,53034.34170984 2025-07-07,16:12:08.000,188,11068092,128165,0,1751904727,13811.726128329996,9.877874999998312,53034.35568408001 2025-07-07,16:12:09.000,188,11068157,127965,0,1751904728,13811.53751165,9.821481960003439,53034.27183864 2025-07-07,16:12:10.000,188,11068165,128125,0,1751904729,13811.402785449995,9.75803979000193,53034.23690304001 2025-07-07,16:12:11.000,188,11068181,128085,0,1751904730,13811.30847710999,9.680499360001704,53034.25087728 2025-07-07,16:12:12.000,188,11068049,128205,0,1751904731,13811.295004489999,9.595909800002119,53034.17401896 2025-07-07,16:12:13.000,188,11068104,127925,0,1751904732,13811.167014599989,9.574762410004041,53034.11812200001 2025-07-07,16:12:14.000,188,11068069,128005,0,1751904733,13811.133333049998,9.574762410004041,53034.05523792 2025-07-07,16:12:15.000,188,11068134,128085,0,1751904734,13811.025552089988,9.553615019998688,53034.0831864 2025-07-07,16:12:16.000,188,11068130,128485,0,1751904735,13810.890825889997,9.595909800002119,53034.027289440004 2025-07-07,16:12:17.000,188,11068090,127605,0,1751904736,13810.769572309997,9.595909800002119,53033.978379600005 2025-07-07,16:12:18.000,188,11068127,127885,0,1751904737,13810.628109799996,9.617057190000196,53033.95741824 2025-07-07,16:12:19.000,188,11068110,127765,0,1751904738,13810.45296573999,9.617057190000196,53033.9085084 2025-07-07,16:12:20.000,188,11068117,128325,0,1751904739,13810.27782168,9.652302840004268,53033.83165008001 2025-07-07,16:12:21.000,188,11068098,127925,0,1751904740,13810.17004071999,9.673450230002345,53033.768766 2025-07-07,16:12:22.000,188,11068133,128325,0,1751904741,13810.062259759994,9.638204579998273,53033.71985616 2025-07-07,16:12:23.000,188,11068110,128005,0,1751904742,13810.035314519999,9.645253710004908,53033.58011376 2025-07-07,16:12:24.000,188,11068098,128125,0,1751904743,13810.042050829994,9.610008060000837,53033.55216528 2025-07-07,16:12:25.000,188,11068057,128205,0,1751904744,13810.008369279989,9.610008060000837,53033.50325544 2025-07-07,16:12:26.000,188,11068142,128405,0,1751904745,13809.974687729999,9.595909800002119,53033.48229408 2025-07-07,16:12:27.000,188,11068104,128165,0,1751904746,13810.001632969994,9.673450230002345,53033.377487280006 2025-07-07,16:12:28.000,188,11068135,128125,0,1751904747,13809.866906769988,9.701646749999782,53033.34255168 2025-07-07,16:12:29.000,188,11068073,128005,0,1751904748,13809.725444260002,9.772138050000649,53033.258706240005 2025-07-07,16:12:30.000,188,11068123,128005,0,1751904749,13809.550300199997,9.870825869998953,53033.27268048 2025-07-07,16:12:31.000,188,11068129,128525,0,1751904750,13809.381892450001,10.040004989998124,53033.18184792001 2025-07-07,16:12:32.000,188,11068148,128325,0,1751904751,13809.11244004999,10.082299770001555,53033.15389944001 2025-07-07,16:12:33.000,188,11068101,128405,0,1751904752,13808.93055967999,10.1739384600005,53033.06306688001 2025-07-07,16:12:34.000,188,11068071,128005,0,1751904753,13808.688052519989,10.21623324000393,53032.972234320005 2025-07-07,16:12:35.000,188,11068152,128245,0,1751904754,13808.472490599997,10.145741940003063,53032.95826008 2025-07-07,16:12:36.000,188,11068108,128205,0,1751904755,13808.310819159997,10.12459454999771,53032.83947904 2025-07-07,16:12:37.000,188,11068165,128445,0,1751904756,13808.270401299997,10.04705412000476,53032.804543440005 2025-07-07,16:12:38.000,188,11068114,128325,0,1751904757,13808.128938789996,10.004759340001328,53032.69973664001 2025-07-07,16:12:39.000,188,11068106,128285,0,1751904758,13808.02115783,9.934268040000461,53032.64383968 2025-07-07,16:12:40.000,188,11068172,128085,0,1751904759,13807.87969532,9.983611950003251,53032.51108440001 2025-07-07,16:12:41.000,188,11068134,128245,0,1751904760,13807.744969119994,10.004759340001328,53032.4761488 2025-07-07,16:12:42.000,188,11068100,128005,0,1751904761,13807.616979229999,9.983611950003251,53032.45518744 2025-07-07,16:12:43.000,188,11068138,128485,0,1751904762,13807.421626239993,10.096398030000273,53032.39929048 2025-07-07,16:12:44.000,188,11068061,128365,0,1751904763,13807.246482180002,10.159840200001781,53032.25954808 2025-07-07,16:12:45.000,188,11068111,128125,0,1751904764,13807.078074429992,10.307871930002875,53032.25954808 2025-07-07,16:12:46.000,188,11068179,128005,0,1751904765,13806.88272144,10.484100180001406,53032.17570264001 2025-07-07,16:12:47.000,188,11068112,128125,0,1751904766,13806.788413099996,10.667377559999295,53032.035960240006 2025-07-07,16:12:48.000,188,11068143,128045,0,1751904767,13806.61326903999,10.843605809997825,53031.99403752 2025-07-07,16:12:49.000,188,11068197,128325,0,1751904768,13806.485279149994,11.069177969999146,53031.92416632 2025-07-07,16:12:50.000,188,11068119,128205,0,1751904769,13806.249508299989,11.25950448000367,53031.85429512 2025-07-07,16:12:51.000,188,11068129,128005,0,1751904770,13806.161936269993,11.421634470003482,53031.80538528 2025-07-07,16:12:52.000,188,11068083,128085,0,1751904771,13806.074364239998,11.569666200004576,53031.64468152001 2025-07-07,16:12:53.000,188,11068140,128405,0,1751904772,13805.993528519997,11.647206630004803,53031.56083608 2025-07-07,16:12:54.000,188,11068076,127965,0,1751904773,13805.899220179992,11.633108369998808,53031.497952 2025-07-07,16:12:55.000,188,11068113,128325,0,1751904774,13805.872274939997,11.534420550000505,53031.3931452 2025-07-07,16:12:57.000,188,11068166,128125,0,1751904776,13805.858802319992,11.090325360004499,53031.176544480004 2025-07-07,16:12:58.000,188,11068063,127805,0,1751904777,13805.953110659997,10.822458419999748,53031.09968616001 2025-07-07,16:12:59.000,188,11068054,127845,0,1751904778,13806.168672579988,10.455903660003969,53030.99487936 2025-07-07,16:13:00.000,188,11068104,128325,0,1751904779,13806.41117973999,10.11754541999835,53030.92500816 2025-07-07,16:13:01.000,188,11068142,128205,0,1751904780,13806.72105,9.772138050000649,53030.84814984 2025-07-07,16:13:02.000,188,11068074,128325,0,1751904781,13807.105019670002,9.476074589998461,53030.813214240006 2025-07-07,16:13:03.000,188,11068122,128205,0,1751904782,13807.509198269989,9.243453299997782,53030.813214240006 2025-07-07,16:13:04.000,188,11068102,128205,0,1751904783,13807.89316793999,9.046077660001174,53030.75731728 2025-07-07,16:13:05.000,188,11068118,128245,0,1751904784,13808.229983439996,8.940340710003511,53030.792252880005 2025-07-07,16:13:06.000,188,11068068,128085,0,1751904785,13808.465754290002,8.813456370000495,53030.77827864 2025-07-07,16:13:07.000,188,11068106,128485,0,1751904786,13808.634162039998,8.707719420002832,53030.70142032 2025-07-07,16:13:08.000,188,11068098,127885,0,1751904787,13808.91035074999,8.54558943000302,53030.72238168 2025-07-07,16:13:09.000,188,11068082,127965,0,1751904788,13809.03834064,8.334115530000417,53030.73635592001 2025-07-07,16:13:10.000,188,11068153,128125,0,1751904789,13809.348210899996,8.115592499998456,53030.70142032 2025-07-07,16:13:11.000,188,11068115,128485,0,1751904790,13809.644608540002,7.833627300002263,53030.68045896 2025-07-07,16:13:12.000,188,11068122,128125,0,1751904791,13810.028578209989,7.593956880002224,53030.70142032 2025-07-07,16:13:13.000,188,11068116,128405,0,1751904792,13810.466438359996,7.410679500004335,53030.68744608001 2025-07-07,16:13:14.000,188,11068087,128005,0,1751904793,13810.917771129993,7.262647770003241,53030.71539456001 2025-07-07,16:13:15.000,188,11068153,128205,0,1751904794,13811.36910389999,7.22035298999981,53030.84814984 2025-07-07,16:13:16.000,188,11068123,128005,0,1751904795,13811.773282499991,7.241500379997888,53030.911033920005 2025-07-07,16:13:17.000,188,11068100,128245,0,1751904796,13812.096625379992,7.304942549999396,53030.96693088 2025-07-07,16:13:18.000,188,11068092,128165,0,1751904797,13812.305450989988,7.3401882000034675,53031.05776344 2025-07-07,16:13:19.000,188,11068113,128285,0,1751904798,13812.393023019999,7.431826890002412,53031.08571192 2025-07-07,16:13:20.000,188,11068116,128005,0,1751904799,13812.541221839994,7.4952690600039205,53031.14859600001 2025-07-07,16:13:21.000,188,11068155,128005,0,1751904800,13812.642266489995,7.523465580001357,53031.27436416 2025-07-07,16:13:22.000,188,11068097,127685,0,1751904801,13812.75004744999,7.608055140000943,53031.30231264 2025-07-07,16:13:23.000,188,11068060,128085,0,1751904802,13812.85782841,7.636251659998379,53031.35820960001 2025-07-07,16:13:24.000,188,11068061,128005,0,1751904803,13812.97908199,7.636251659998379,53031.414106560005 2025-07-07,16:13:25.000,188,11068122,127885,0,1751904804,13813.174434979992,7.7278903500046,53031.44205504 2025-07-07,16:13:26.000,188,11068150,128205,0,1751904805,13813.262007010002,7.840676430001622,53031.5678232 2025-07-07,16:13:27.000,188,11068059,128205,0,1751904806,13813.349579039997,7.995757290002075,53031.64468152001 2025-07-07,16:13:28.000,188,11068133,128365,0,1751904807,13813.416942139993,8.108543369999097,53031.75647544 2025-07-07,16:13:29.000,188,11068110,128165,0,1751904808,13813.484305239988,8.221329450003395,53031.82634664 2025-07-07,16:13:30.000,188,11068086,128485,0,1751904809,13813.497777859993,8.31296814000234,53031.86128224001 2025-07-07,16:13:31.000,188,11068118,128245,0,1751904810,13813.578613579994,8.341164659999777,53031.93115344 2025-07-07,16:13:32.000,188,11068156,127565,0,1751904811,13813.632504059999,8.383459440003207,53031.966089040005 2025-07-07,16:13:33.000,188,11068089,128245,0,1751904812,13813.740285019994,8.404606830001285,53032.06390872 2025-07-07,16:13:34.000,188,11068060,128165,0,1751904813,13813.88848383999,8.36936118000449,53032.084870080005 2025-07-07,16:13:35.000,188,11068111,128125,0,1751904814,13814.03668266,8.36936118000449,53032.133779920005 2025-07-07,16:13:36.000,188,11068117,128045,0,1751904815,13814.09057313999,8.432803349998721,53032.21762536 2025-07-07,16:13:37.000,188,11068097,128285,0,1751904816,13814.205090409996,8.524442039997666,53032.25954808 2025-07-07,16:13:38.000,188,11068108,127925,0,1751904817,13814.272453509991,8.601982469997893,53032.2315996 2025-07-07,16:13:39.000,188,11068139,127845,0,1751904818,13814.306135059996,8.686572030004754,53032.30845792 2025-07-07,16:13:40.000,188,11068172,127765,0,1751904819,13814.360025540002,8.757063329998346,53032.37832912 2025-07-07,16:13:41.000,188,11068099,128005,0,1751904820,13814.420652330002,8.813456370000495,53032.45518744 2025-07-07,16:13:42.000,188,11068086,127725,0,1751904821,13814.474542809992,8.883947670001362,53032.51108440001 2025-07-07,16:13:43.000,188,11068106,127885,0,1751904822,13814.555378529993,8.95443897000223,53032.52505864 2025-07-07,16:13:44.000,188,11068141,128085,0,1751904823,13814.595796389993,8.975586360000307,53032.58095560001 2025-07-07,16:13:45.000,188,11068111,128245,0,1751904824,13814.663159489988,8.996733749998384,53032.65781392001 2025-07-07,16:13:46.000,188,11068113,128165,0,1751904825,13814.757467829993,9.046077660001174,53032.73467224 2025-07-07,16:13:47.000,188,11068114,128005,0,1751904826,13814.824830929989,9.07427417999861,53032.73467224 2025-07-07,16:13:48.000,188,11068172,128325,0,1751904827,13814.952820819999,9.017881140003738,53032.720698 2025-07-07,16:13:49.000,188,11068071,128125,0,1751904828,13815.00671129999,8.968537230000948,53032.76960784 2025-07-07,16:13:50.000,188,11068132,128325,0,1751904829,13814.979766059994,8.912144189998799,53032.7905692 2025-07-07,16:13:51.000,188,11068114,128125,0,1751904830,13814.98650236999,8.862800280003285,53032.84646616001 2025-07-07,16:13:52.000,188,11068171,128125,0,1751904831,13814.939348199994,8.806407240001136,53032.8604404 2025-07-07,16:13:53.000,188,11068137,128085,0,1751904832,13814.865248789989,8.693621160004113,53032.874414640006 2025-07-07,16:13:54.000,188,11068036,128245,0,1751904833,13814.818094619994,8.53854030000366,53032.923324480005 2025-07-07,16:13:55.000,188,11068116,128485,0,1751904834,13814.804621999989,8.468049000002793,53032.972234320005 2025-07-07,16:13:56.000,188,11068123,128245,0,1751904835,13814.784413069989,8.31296814000234,53032.99319568001 2025-07-07,16:13:57.000,188,11068107,128365,0,1751904836,13814.757467829993,8.186083799999324,53032.98620856001 2025-07-07,16:13:58.000,188,11068131,128285,0,1751904837,13814.750731519998,8.03805206999823,53033.021144160004 2025-07-07,16:13:59.000,188,11068089,128165,0,1751904838,13814.824830929989,7.882971209997777,53033.02813128 2025-07-07,16:14:00.000,188,11068173,128165,0,1751904839,13814.851776169999,7.784283389999473,53033.070054 2025-07-07,16:14:01.000,188,11068115,128325,0,1751904840,13814.865248789989,7.67854644000181,53033.14691232 2025-07-07,16:14:02.000,188,11068138,128725,0,1751904841,13814.804621999989,7.6010060100015835,53033.16088656001 2025-07-07,16:14:03.000,188,11068124,128325,0,1751904842,13814.757467829993,7.565760360004788,53033.188835040004 2025-07-07,16:14:04.000,188,11068076,127925,0,1751904843,13814.743995209988,7.530514710000716,53033.19582216 2025-07-07,16:14:05.000,188,11068087,128165,0,1751904844,13814.656423179993,7.544612969999434,53033.23774488 2025-07-07,16:14:06.000,188,11068134,128085,0,1751904845,13814.609269009998,7.537563840000075,53033.23774488 2025-07-07,16:14:07.000,188,11068054,128205,0,1751904846,13814.528433289997,7.586907750002865,53033.27268048 2025-07-07,16:14:08.000,188,11068122,128365,0,1751904847,13814.339816610001,7.622153399999661,53033.30062896001 2025-07-07,16:14:09.000,188,11068111,128125,0,1751904848,13814.218563030001,7.643300789997738,53033.30062896001 2025-07-07,16:14:10.000,188,11068125,128325,0,1751904849,13814.02994634999,7.650349920004373,53033.34953880001 2025-07-07,16:14:11.000,188,11068118,128005,0,1751904850,13813.91542908,7.6573990500037326,53033.28665472 2025-07-07,16:14:12.000,188,11068133,128325,0,1751904851,13813.77396657,7.6573990500037326,53033.23774488 2025-07-07,16:14:13.000,188,11068128,128165,0,1751904852,13813.68639453999,7.685595570001169,53033.22377064 2025-07-07,16:14:14.000,188,11068068,128285,0,1751904853,13813.578613579994,7.6573990500037326,53033.1748608 2025-07-07,16:14:15.000,188,11068158,128205,0,1751904854,13813.511250479998,7.650349920004373,53033.209796400006 2025-07-07,16:14:16.000,188,11068139,128085,0,1751904855,13813.437151069993,7.565760360004788,53033.19582216 2025-07-07,16:14:17.000,188,11068088,128125,0,1751904856,13813.349579039997,7.516416450001998,53033.1748608 2025-07-07,16:14:18.000,188,11068076,128365,0,1751904857,13813.302424870002,7.474121669998567,53033.21678352 2025-07-07,16:14:19.000,188,11068056,128325,0,1751904858,13813.181171290002,7.347237330002827,53033.209796400006 2025-07-07,16:14:20.000,188,11068120,128365,0,1751904859,13813.059917710001,7.319040809998114,53033.21678352 2025-07-07,16:14:21.000,188,11068124,128245,0,1751904860,13812.992554609991,7.1851073400030145,53033.14691232 2025-07-07,16:14:22.000,188,11068111,128285,0,1751904861,13812.89824627,7.086419520004711,53033.09800248 2025-07-07,16:14:23.000,188,11068126,128685,0,1751904862,13812.824146859995,6.980682569999772,53033.12595096 2025-07-07,16:14:24.000,188,11068093,128085,0,1751904863,13812.79046530999,6.804454320001241,53033.06306688001 2025-07-07,16:14:25.000,188,11068135,128325,0,1751904864,13812.763520069995,6.677569979998225,53033.091015360005 2025-07-07,16:14:26.000,188,11068114,128325,0,1751904865,13812.77025637999,6.543636510003125,53033.021144160004 2025-07-07,16:14:27.000,188,11068100,128205,0,1751904866,13812.79720162,6.402653910001391,53033.021144160004 2025-07-07,16:14:28.000,188,11068121,128325,0,1751904867,13812.83088316999,6.212327400004142,53033.01415704001 2025-07-07,16:14:29.000,188,11068095,127965,0,1751904868,13812.81741055,6.0290500199989765,53033.0001828 2025-07-07,16:14:30.000,188,11068108,128325,0,1751904869,13812.77025637999,5.888067420004518,53032.94428584001 2025-07-07,16:14:31.000,188,11068074,128325,0,1751904870,13812.783728999995,5.697740909999993,53032.853453280004 2025-07-07,16:14:32.000,188,11068116,127885,0,1751904871,13812.783728999995,5.535610920000181,53032.90236312 2025-07-07,16:14:33.000,188,11068174,128205,0,1751904872,13812.83761948,5.422824840003159,53032.874414640006 2025-07-07,16:14:34.000,188,11068110,128365,0,1751904873,13812.824146859995,5.302989629999502,53032.804543440005 2025-07-07,16:14:35.000,188,11068093,128125,0,1751904874,13812.83761948,5.218400069999916,53032.853453280004 2025-07-07,16:14:36.000,188,11068092,128005,0,1751904875,13812.783728999995,5.13381051000033,53032.78358208 2025-07-07,16:14:37.000,188,11068095,128125,0,1751904876,13812.723102209995,5.0351226900020265,53032.76960784 2025-07-07,16:14:38.000,188,11068092,128325,0,1751904877,13812.66921172999,5.00692617000459,53032.73467224 2025-07-07,16:14:39.000,188,11068064,128165,0,1751904878,13812.61532125,4.971680520000518,53032.720698 2025-07-07,16:14:40.000,188,11068133,128445,0,1751904879,13812.57490339,5.056270080000104,53032.76262072 2025-07-07,16:14:41.000,188,11068112,127845,0,1751904880,13812.55469446,5.105613990002894,53032.706723760006 2025-07-07,16:14:42.000,188,11068099,128285,0,1751904881,13812.52774921999,5.218400069999916,53032.71371088 2025-07-07,16:14:43.000,188,11068083,128125,0,1751904882,13812.514276599999,5.324137020004855,53032.65781392001 2025-07-07,16:14:44.000,188,11068142,128285,0,1751904883,13812.56816707999,5.331186150004214,53032.65082680001 2025-07-07,16:14:45.000,188,11068070,128125,0,1751904884,13812.50754028999,5.373480930000369,53032.66480104 2025-07-07,16:14:46.000,188,11068110,128125,0,1751904885,13812.57490339,5.436923100001877,53032.636852560005 2025-07-07,16:14:47.000,188,11068088,128245,0,1751904886,13812.52774921999,5.380530059999728,53032.62287832 2025-07-07,16:14:48.000,188,11068068,128205,0,1751904887,13812.50754028999,5.345284410002932,53032.60890408001 2025-07-07,16:14:49.000,188,11068079,127965,0,1751904888,13812.50754028999,5.302989629999502,53032.56698136 2025-07-07,16:14:50.000,188,11068144,128205,0,1751904889,13812.426704569989,5.2959405000001425,53032.59492984 2025-07-07,16:14:51.000,188,11068114,128285,0,1751904890,13812.419968259994,5.239547459997993,53032.587942720005 2025-07-07,16:14:52.000,188,11068063,127845,0,1751904891,13812.386286709989,5.1408596399996895,53032.539032880006 2025-07-07,16:14:53.000,188,11068092,128205,0,1751904892,13812.251560509998,5.049220950000745,53032.518071520004 2025-07-07,16:14:54.000,188,11068038,127925,0,1751904893,13812.137043239993,4.922336609997728,53032.49012304001 2025-07-07,16:14:55.000,188,11068121,127765,0,1751904894,13812.089889069997,4.865943570002855,53032.539032880006 2025-07-07,16:14:56.000,188,11068105,128165,0,1751904895,13812.022525970002,4.816599660000065,53032.54602 2025-07-07,16:14:57.000,188,11068112,127845,0,1751904896,13811.968635489997,4.760206619997916,53032.539032880006 2025-07-07,16:14:58.000,188,11068083,128445,0,1751904897,13811.887799769996,4.68266618999769,53032.44121320001 2025-07-07,16:14:59.000,188,11068130,127885,0,1751904898,13811.881063460001,4.569880110000668,53032.44820032 2025-07-07,16:15:00.000,188,11068105,128325,0,1751904899,13811.813700359991,4.4993888099998,53032.41326472001 2025-07-07,16:15:01.000,188,11068171,128285,0,1751904900,13811.806964049996,4.344307949999347,53032.420251840005 2025-07-07,16:15:02.000,188,11068049,128165,0,1751904901,13811.773282499991,4.266767519999121,53032.371342000006 2025-07-07,16:15:03.000,188,11068128,128085,0,1751904902,13811.780018810001,4.168079700000817,53032.3364064 2025-07-07,16:15:04.000,188,11068043,128165,0,1751904903,13811.773282499991,4.062342750003154,53032.301470800005 2025-07-07,16:15:05.000,188,11068124,128205,0,1751904904,13811.732864639991,3.907261890002701,53032.31544504001 2025-07-07,16:15:06.000,188,11068121,128245,0,1751904905,13811.685710469996,3.7733284200003254,53032.3364064 2025-07-07,16:15:07.000,188,11068140,128245,0,1751904906,13811.57792951,3.597100170001795,53032.2665352 2025-07-07,16:15:08.000,188,11068118,128125,0,1751904907,13811.49709379,3.4138227900039055,53032.2315996 2025-07-07,16:15:09.000,188,11068114,128365,0,1751904908,13811.49709379,3.1952997600019444,53032.2665352 2025-07-07,16:15:10.000,188,11068128,128245,0,1751904909,13811.443203309995,3.0049732500046957,53032.24557384001 2025-07-07,16:15:11.000,188,11068099,128165,0,1751904910,13811.443203309995,2.8287449999988894,53032.18967688 2025-07-07,16:15:12.000,188,11068096,128205,0,1751904911,13811.41625807,2.6243202300029225,53032.18967688 2025-07-07,16:15:13.000,188,11068132,128205,0,1751904912,13811.42973068999,2.4128463300003204,53032.09884432 2025-07-07,16:15:14.000,188,11068084,128205,0,1751904913,13811.38931282999,2.1661267800009227,53032.07788296001 2025-07-07,16:15:15.000,188,11068139,128245,0,1751904914,13811.342158659994,2.0110459200004698,53032.10583144001 2025-07-07,16:15:16.000,188,11068086,128405,0,1751904915,13811.321949729994,1.9264563600008842,53032.035960240006 2025-07-07,16:15:17.000,188,11068159,128405,0,1751904916,13811.214168769999,1.8348176700019394,53032.00801176001 2025-07-07,16:15:18.000,188,11068135,128365,0,1751904917,13811.173750909998,1.7925228899985086,53032.014998880004 2025-07-07,16:15:19.000,188,11068092,128165,0,1751904918,13811.092915189998,1.6938350700002047,53032.02897312001 2025-07-07,16:15:20.000,188,11068129,128205,0,1751904919,13811.039024709993,1.6444911600046908,53031.95910192001 2025-07-07,16:15:21.000,188,11068126,128525,0,1751904920,13810.917771129993,1.6233437699993374,53031.92416632 2025-07-07,16:15:22.000,188,11068103,128125,0,1751904921,13810.796517549992,1.6726876800021273,53031.91019208001 2025-07-07,16:15:23.000,188,11068115,128365,0,1751904922,13810.634846109991,1.6797368100014864,53031.8822436 2025-07-07,16:15:24.000,188,11068083,128125,0,1751904923,13810.547274079996,1.60219638000126,53031.83333376 2025-07-07,16:15:25.000,188,11068129,128045,0,1751904924,13810.41254787999,1.5669507300044643,53031.847308000004 2025-07-07,16:15:26.000,188,11068172,128205,0,1751904925,13810.33171215999,1.545803339999111,53031.81935952001 2025-07-07,16:15:27.000,188,11068118,128325,0,1751904926,13810.122886549994,1.4823611700048787,53031.749488320005 2025-07-07,16:15:28.000,188,11068085,128325,0,1751904927,13810.035314519999,1.4682629099988844,53031.679617120004 2025-07-07,16:15:29.000,188,11068093,128125,0,1751904928,13809.907324629989,1.4048207400046522,53031.60275880001 2025-07-07,16:15:30.000,188,11068135,128165,0,1751904929,13809.772598429998,1.3554768300018623,53031.60974592 2025-07-07,16:15:31.000,188,11068092,128165,0,1751904930,13809.718707949993,1.2567890100035584,53031.59577168 2025-07-07,16:15:32.000,188,11068083,128045,0,1751904931,13809.557036509992,1.1792485800033319,53031.581797440005 2025-07-07,16:15:33.000,188,11068111,128205,0,1751904932,13809.442519240001,1.1017081500031054,53031.50493912001 2025-07-07,16:15:34.000,188,11068178,128085,0,1751904933,13809.24042994,0.9889220699988073,53031.43506792001 2025-07-07,16:15:35.000,188,11068107,128325,0,1751904934,13809.166330529995,1.0523642400003155,53031.35122248 2025-07-07,16:15:36.000,188,11068126,128085,0,1751904935,13809.05854957,1.0100694600041606,53031.35122248 2025-07-07,16:15:37.000,188,11068142,128205,0,1751904936,13808.984450159995,1.0594133699996746,53031.246415680005 2025-07-07,16:15:38.000,188,11068149,127925,0,1751904937,13808.91708706,1.1933468400020502,53031.2534028 2025-07-07,16:15:39.000,188,11068092,128245,0,1751904938,13808.789097169989,1.3272803100044257,53031.197505840006 2025-07-07,16:15:40.000,188,11068098,127965,0,1751904939,13808.640898349993,1.496459430003597,53031.09269904 2025-07-07,16:15:41.000,188,11068122,128325,0,1751904940,13808.512908459998,1.609245510000619,53031.05776344 2025-07-07,16:15:42.000,188,11068124,128365,0,1751904941,13808.398391189992,1.7008841999995639,53030.980905120006 2025-07-07,16:15:43.000,188,11068102,128245,0,1751904942,13808.216510819992,1.813670280003862,53031.02282784001 2025-07-07,16:15:44.000,188,11068133,128205,0,1751904943,13808.075048309991,1.8771124499980942,53030.959943760005 2025-07-07,16:15:45.000,188,11068048,128325,0,1751904944,13807.926849489995,1.8489159300006577,53030.87609832 2025-07-07,16:15:46.000,188,11068145,128325,0,1751904945,13807.77191435999,1.8207194100032211,53030.813214240006 2025-07-07,16:15:47.000,188,11068135,128405,0,1751904946,13807.684342329994,1.8207194100032211,53030.743343040005 2025-07-07,16:15:48.000,188,11068137,128165,0,1751904947,13807.623715539994,1.6938350700002047,53030.68744608001 2025-07-07,16:15:49.000,188,11068102,128245,0,1751904948,13807.67086970999,1.6162946399999782,53030.624562000005 2025-07-07,16:15:50.000,188,11068112,128125,0,1751904949,13807.71802388,1.4894103000042378,53030.54071656 2025-07-07,16:15:51.000,188,11068084,128285,0,1751904950,13807.77865067,1.3625259600012214,53030.59661352001 2025-07-07,16:15:52.000,188,11068145,128165,0,1751904951,13807.81906853,1.24269075000484,53030.54071656 2025-07-07,16:15:53.000,188,11068095,127805,0,1751904952,13807.77865067,1.1228555400011828,53030.51975520001 2025-07-07,16:15:54.000,188,11068094,127965,0,1751904953,13807.684342329994,1.024167720002879,53030.4848196 2025-07-07,16:15:55.000,188,11068070,128245,0,1751904954,13807.542879819994,0.9325290300039342,53030.39398704 2025-07-07,16:15:56.000,188,11068167,128005,0,1751904955,13807.495725649998,0.9325290300039342,53030.33110296001 2025-07-07,16:15:57.000,188,11068132,128365,0,1751904956,13807.502461959994,0.9113816399985808,53030.29616736 2025-07-07,16:15:58.000,188,11068088,128325,0,1751904957,13807.509198269989,0.7422025199994096,53030.240270400005 2025-07-07,16:15:59.000,188,11068093,128005,0,1751904958,13807.522670889994,0.47433558000193443,53030.170399200004 2025-07-07,16:16:00.000,188,11068152,127805,0,1751904959,13807.448571479988,0.15712473000166938,53030.21930904 2025-07-07,16:16:01.000,188,11068150,128125,0,1751904960,13807.259954799993,-0.18828263999603223,53030.142450720006 2025-07-07,16:16:02.000,188,11068130,127925,0,1751904961,13807.078074429992,-0.49844435999693815,53030.09354088001 2025-07-07,16:16:03.000,188,11068115,127965,0,1751904962,13806.923139300001,-0.8368025999952806,53030.06559240001 2025-07-07,16:16:04.000,188,11068109,127885,0,1751904963,13806.77494047999,-1.1540134499955457,53029.9607856 2025-07-07,16:16:05.000,188,11068132,128285,0,1751904964,13806.5189607,-1.4571260399970924,53029.93982424 2025-07-07,16:16:06.000,188,11068092,127805,0,1751904965,13806.249508299989,-1.7320421100012027,53029.8909144 2025-07-07,16:16:07.000,188,11068049,127925,0,1751904966,13806.047419000002,-1.957614269995247,53029.87694016001 2025-07-07,16:16:08.000,188,11068059,128565,0,1751904967,13805.973319589997,-2.021056439996755,53029.81405608 2025-07-07,16:16:09.000,188,11068090,128005,0,1751904968,13805.993528519997,-2.1408916500004125,53029.688287920006 2025-07-07,16:16:10.000,188,11068074,128325,0,1751904969,13806.000264829992,-2.2043338200019207,53029.576494 2025-07-07,16:16:11.000,188,11068127,128165,0,1751904970,13806.047419000002,-2.2536777299974347,53029.54155840001 2025-07-07,16:16:12.000,188,11068154,128005,0,1751904971,13806.141727339993,-2.3030216400002246,53029.46470008001 2025-07-07,16:16:13.000,188,11068115,128045,0,1751904972,13806.323607709994,-2.3453164199963794,53029.471687200006 2025-07-07,16:16:14.000,188,11068105,128245,0,1751904973,13806.53916963,-2.3594146799950977,53029.4367516 2025-07-07,16:16:15.000,188,11068150,127965,0,1751904974,13806.75473154999,-2.331218159997661,53029.37386752001 2025-07-07,16:16:16.000,188,11068150,128205,0,1751904975,13806.956820849991,-2.3523655499957385,53029.31098344 2025-07-07,16:16:17.000,188,11068100,128165,0,1751904976,13807.192591699997,-2.331218159997661,53029.31797056 2025-07-07,16:16:18.000,188,11068054,128285,0,1751904977,13807.435098859998,-2.3453164199963794,53029.331944800004 2025-07-07,16:16:19.000,188,11068034,128045,0,1751904978,13807.596770299999,-2.3523655499957385,53029.32495768001 2025-07-07,16:16:20.000,188,11068123,128205,0,1751904979,13807.75170542999,-2.2889233800015063,53029.35989328 2025-07-07,16:16:21.000,188,11068166,128205,0,1751904980,13807.87295900999,-2.281874250002147,53029.29002208 2025-07-07,16:16:22.000,188,11068130,128165,0,1751904981,13808.027894139996,-2.225481209999998,53029.32495768001 2025-07-07,16:16:23.000,188,11068108,128005,0,1751904982,13808.128938789996,-2.16203903999849,53029.27604784001 2025-07-07,16:16:24.000,188,11068035,128165,0,1751904983,13808.209774509996,-2.0281055699961144,53029.33893192 2025-07-07,16:16:25.000,188,11068145,128205,0,1751904984,13808.229983439996,-1.8659755799963023,53029.37386752001 2025-07-07,16:16:26.000,188,11068091,128125,0,1751904985,13808.236719749992,-1.6826981999984127,53029.3668804 2025-07-07,16:16:27.000,188,11068127,128245,0,1751904986,13808.203038200001,-1.4500769099977333,53029.38784176 2025-07-07,16:16:28.000,188,11068090,128325,0,1751904987,13808.270401299997,-1.2667995299998438,53029.42277736001 2025-07-07,16:16:29.000,188,11068074,128165,0,1751904988,13808.297346539992,-1.0976204100006726,53029.37386752001 2025-07-07,16:16:30.000,188,11068089,128325,0,1751904989,13808.357973329992,-1.013030850001087,53029.42277736001 2025-07-07,16:16:31.000,188,11068055,128165,0,1751904990,13808.357973329992,-0.8931956399974297,53029.42976448 2025-07-07,16:16:32.000,188,11068041,128245,0,1751904991,13808.344500710002,-0.8297534699959215,53029.48566144 2025-07-07,16:16:33.000,188,11068111,128325,0,1751904992,13808.324291780002,-0.7592621700023301,53029.44373872001 2025-07-07,16:16:34.000,188,11068126,127965,0,1751904993,13808.304082850002,-0.752213039995695,53029.499635680004 2025-07-07,16:16:35.000,188,11068125,128205,0,1751904994,13808.290610229997,-0.7240165199982584,53029.576494 2025-07-07,16:16:36.000,188,11068078,128165,0,1751904995,13808.283873920001,-0.6605743499967502,53029.53457128 2025-07-07,16:16:37.000,188,11068099,128085,0,1751904996,13808.304082850002,-0.597132179995242,53029.51360992001 2025-07-07,16:16:38.000,188,11068090,128125,0,1751904997,13808.331028089997,-0.5336900100010098,53029.569506880005 2025-07-07,16:16:39.000,188,11068151,128045,0,1751904998,13808.398391189992,-0.4068056699979934,53029.51360992001 2025-07-07,16:16:40.000,188,11068132,128205,0,1751904999,13808.499435839993,-0.2658230699962587,53029.53457128 2025-07-07,16:16:41.000,188,11068144,128325,0,1751905000,13808.580271559993,-0.13188960000115912,53029.58348112 2025-07-07,16:16:42.000,188,11068118,128245,0,1751905001,13808.768888239989,-0.03320177999557927,53029.576494 2025-07-07,16:16:43.000,188,11068129,127965,0,1751905002,13808.91708706,0.05843691000336548,53029.56251976001 2025-07-07,16:16:44.000,188,11068093,128325,0,1751905003,13809.166330529995,0.10073168999952031,53029.576494 2025-07-07,16:16:45.000,188,11068083,128205,0,1751905004,13809.408837689996,0.1430264700029511,53029.63239096001 2025-07-07,16:16:46.000,188,11068093,128325,0,1751905005,13809.570509129997,0.1430264700029511,53029.77213336 2025-07-07,16:16:47.000,188,11068105,128165,0,1751905006,13809.664817470002,0.11482994999823859,53029.74418488 2025-07-07,16:16:48.000,188,11068098,127965,0,1751905007,13809.725444260002,0.13597734000359196,53029.737197760005 2025-07-07,16:16:49.000,188,11068040,128125,0,1751905008,13809.846697839988,0.17122299000038765,53029.79309472 2025-07-07,16:16:50.000,188,11068130,128285,0,1751905009,13809.941006179994,0.21351777000381844,53029.786107600004 2025-07-07,16:16:51.000,188,11068184,128125,0,1751905010,13809.981424039994,0.35450036999827716,53029.835017440004 2025-07-07,16:16:52.000,188,11068085,127965,0,1751905011,13810.042050829994,0.5095812299987301,53029.91886288 2025-07-07,16:16:53.000,188,11068114,128125,0,1751905012,13810.075732379999,0.6223673100030283,53029.93982424 2025-07-07,16:16:54.000,188,11068137,127805,0,1751905013,13810.143095479994,0.7774481700034812,53029.96777272001 2025-07-07,16:16:55.000,188,11068168,128085,0,1751905014,13810.183513339995,0.9607255500013707,53030.00969544 2025-07-07,16:16:56.000,188,11068119,128085,0,1751905015,13810.19024964999,1.0594133699996746,53030.100528 2025-07-07,16:16:57.000,188,11068112,128245,0,1751905016,13810.163304409994,1.2144942300001276,53030.09354088001 2025-07-07,16:16:58.000,188,11068092,127965,0,1751905017,13810.19024964999,1.3272803100044257,53030.142450720006 2025-07-07,16:16:59.000,188,11068151,128125,0,1751905018,13810.23066750999,1.4259681300027296,53030.14943784 2025-07-07,16:17:00.000,188,11068097,128365,0,1751905019,13810.25087643999,1.4894103000042378,53030.17738632 2025-07-07,16:17:01.000,188,11068151,127725,0,1751905020,13810.31150322999,1.5880981200025417,53030.18437344001 2025-07-07,16:17:02.000,188,11068177,128005,0,1751905021,13810.33844847,1.609245510000619,53030.24725752 2025-07-07,16:17:03.000,188,11068176,127805,0,1751905022,13810.33171215999,1.6797368100014864,53030.240270400005 2025-07-07,16:17:04.000,188,11068125,128125,0,1751905023,13810.324975849995,1.6656385500027682,53030.30315448001 2025-07-07,16:17:05.000,188,11068126,127965,0,1751905024,13810.29129429999,1.658589420003409,53030.32411584 2025-07-07,16:17:06.000,188,11068127,128085,0,1751905025,13810.23066750999,1.6938350700002047,53030.31712872 2025-07-07,16:17:07.000,188,11068140,127805,0,1751905026,13810.12962285999,1.707933329998923,53030.3450772 2025-07-07,16:17:08.000,188,11068146,128085,0,1751905027,13810.1565681,1.707933329998923,53030.33110296001 2025-07-07,16:17:09.000,188,11068113,127765,0,1751905028,13810.06899606999,1.6867859400008456,53030.456871120005 2025-07-07,16:17:10.000,188,11068111,127805,0,1751905029,13809.981424039994,1.6444911600046908,53030.43590976 2025-07-07,16:17:11.000,188,11068157,128085,0,1751905030,13810.06899606999,1.6726876800021273,53030.407961280005 2025-07-07,16:17:12.000,188,11068180,127805,0,1751905031,13810.183513339995,1.6797368100014864,53030.42193552 2025-07-07,16:17:13.000,188,11068129,128205,0,1751905032,13810.33171215999,1.658589420003409,53030.44289688 2025-07-07,16:17:14.000,188,11068093,127925,0,1751905033,13810.43949312,1.5951472500019008,53030.4848196 2025-07-07,16:17:15.000,188,11068134,128165,0,1751905034,13810.45970205,1.5317050800003926,53030.4848196 2025-07-07,16:17:16.000,188,11068131,128125,0,1751905035,13810.446229429996,1.496459430003597,53030.47084536001 2025-07-07,16:17:17.000,188,11068114,128005,0,1751905036,13810.41928419,1.447115520000807,53030.477832480006 2025-07-07,16:17:18.000,188,11068099,128125,0,1751905037,13810.37213001999,1.3836733499992988,53030.4149484 2025-07-07,16:17:19.000,188,11068141,128045,0,1751905038,13810.405811569995,1.2638381400029175,53030.42193552 2025-07-07,16:17:20.000,188,11068148,128325,0,1751905039,13810.43949312,1.1721994500039727,53030.4848196 2025-07-07,16:17:21.000,188,11068126,128485,0,1751905040,13810.554010389991,1.1087572800024645,53030.477832480006 2025-07-07,16:17:22.000,188,11068133,128205,0,1751905041,13810.702209210001,1.0100694600041606,53030.407961280005 2025-07-07,16:17:23.000,188,11068128,128485,0,1751905042,13810.762836000002,0.925479900004575,53030.40097416001 2025-07-07,16:17:24.000,188,11068123,127965,0,1751905043,13810.857144339992,0.8479394700043485,53030.46385824 2025-07-07,16:17:25.000,188,11068141,127965,0,1751905044,13810.931243749998,0.8620377300030668,53030.40097416001 2025-07-07,16:17:26.000,188,11068142,127925,0,1751905045,13810.998606849993,0.8126938200002769,53030.43590976 2025-07-07,16:17:27.000,188,11068111,128165,0,1751905046,13811.025552089988,0.8902342500005034,53030.49180672 2025-07-07,16:17:28.000,188,11068099,128205,0,1751905047,13811.059233639993,0.9113816399985808,53030.51276808 2025-07-07,16:17:29.000,188,11068070,127845,0,1751905048,13810.971661609998,0.9889220699988073,53030.526742320006 2025-07-07,16:17:30.000,188,11068146,128085,0,1751905049,13810.904298510002,1.0594133699996746,53030.505780960004 2025-07-07,16:17:31.000,188,11068154,128045,0,1751905050,13810.796517549992,1.136953799999901,53030.58263928 2025-07-07,16:17:32.000,188,11068147,128005,0,1751905051,13810.729154449997,1.235641619998205,53030.56167792 2025-07-07,16:17:33.000,188,11068108,128245,0,1751905052,13810.641582420001,1.3131820499984315,53030.5896264 2025-07-07,16:17:34.000,188,11068082,128125,0,1751905053,13810.614637179991,1.4048207400046522,53030.60360064 2025-07-07,16:17:35.000,188,11068119,128125,0,1751905054,13810.601164560001,1.4894103000042378,53030.58263928 2025-07-07,16:17:36.000,188,11068082,127725,0,1751905055,13810.54053777,1.5810489900031826,53030.54071656 2025-07-07,16:17:37.000,188,11068063,128005,0,1751905056,13810.486647289996,1.65154029000405,53030.526742320006 2025-07-07,16:17:38.000,188,11068123,128285,0,1751905057,13810.45296573999,1.6233437699993374,53030.5546908 2025-07-07,16:17:39.000,188,11068151,127885,0,1751905058,13810.37213001999,1.609245510000619,53030.59661352001 2025-07-07,16:17:40.000,188,11068161,128125,0,1751905059,13810.23740382,1.6726876800021273,53030.54770368001 2025-07-07,16:17:41.000,188,11068155,128045,0,1751905060,13810.102677619994,1.6797368100014864,53030.54770368001 2025-07-07,16:17:42.000,188,11068122,128325,0,1751905061,13810.021841899994,1.65154029000405,53030.51276808 2025-07-07,16:17:43.000,188,11068123,128165,0,1751905062,13809.954478799998,1.6797368100014864,53030.4848196 2025-07-07,16:17:44.000,188,11068133,128245,0,1751905063,13809.947742489989,1.7008841999995639,53030.51276808 2025-07-07,16:17:45.000,188,11068166,128125,0,1751905064,13809.914060939998,1.7149824599982821,53030.477832480006 2025-07-07,16:17:46.000,188,11068102,128245,0,1751905065,13809.934269869998,1.7008841999995639,53030.51276808 2025-07-07,16:17:47.000,188,11068156,128205,0,1751905066,13809.927533559989,1.6938350700002047,53030.5546908 2025-07-07,16:17:48.000,188,11068103,128485,0,1751905067,13809.914060939998,1.658589420003409,53030.51975520001 2025-07-07,16:17:49.000,188,11068120,128285,0,1751905068,13809.873643079998,1.5951472500019008,53030.46385824 2025-07-07,16:17:50.000,188,11068134,128285,0,1751905069,13809.806279979988,1.5387542099997518,53030.46385824 2025-07-07,16:17:51.000,188,11068139,127805,0,1751905070,13809.738916879993,1.5176068200016744,53030.42892264001 2025-07-07,16:17:52.000,188,11068120,128325,0,1751905071,13809.718707949993,1.4400663900014479,53030.43590976 2025-07-07,16:17:53.000,188,11068097,128205,0,1751905072,13809.678290089993,1.390722479998658,53030.42193552 2025-07-07,16:17:54.000,188,11068121,128245,0,1751905073,13809.651344849997,1.3343294400037848,53030.407961280005 2025-07-07,16:17:55.000,188,11068101,128045,0,1751905074,13809.577245439992,1.2708872700022766,53030.40097416001 2025-07-07,16:17:56.000,188,11068185,128165,0,1751905075,13809.563772820002,1.1721994500039727,53030.31712872 2025-07-07,16:17:57.000,188,11068179,127965,0,1751905076,13809.570509129997,1.0946590200037463,53030.310141600006 2025-07-07,16:17:58.000,188,11068091,128325,0,1751905077,13809.536827579992,1.0382659800015972,53030.310141600006 2025-07-07,16:17:59.000,188,11068154,128085,0,1751905078,13809.550300199997,0.9536764200020116,53030.28219312001 2025-07-07,16:18:00.000,188,11068170,128165,0,1751905079,13809.509882339997,0.869086860002426,53030.29616736 2025-07-07,16:18:01.000,188,11068157,128125,0,1751905080,13809.509882339997,0.8126938200002769,53030.3450772 2025-07-07,16:18:02.000,188,11068161,128005,0,1751905081,13809.469464479997,0.7492516499987687,53030.30315448001 2025-07-07,16:18:03.000,188,11068109,128325,0,1751905082,13809.442519240001,0.6576129599998239,53030.21232192001 2025-07-07,16:18:04.000,188,11068123,128125,0,1751905083,13809.368419829996,0.60826905000431,53030.21232192001 2025-07-07,16:18:05.000,188,11068163,128325,0,1751905084,13809.361683520001,0.6223673100030283,53030.16341208001 2025-07-07,16:18:06.000,188,11068132,128205,0,1751905085,13809.354947209991,0.6364655700017465,53030.17738632 2025-07-07,16:18:07.000,188,11068156,127965,0,1751905086,13809.30105673,0.6787603499979014,53030.142450720006 2025-07-07,16:18:08.000,188,11068126,127845,0,1751905087,13809.287584109996,0.714006000001973,53030.13546360001 2025-07-07,16:18:09.000,188,11068169,128165,0,1751905088,13809.186539459995,0.7844973000028403,53030.13546360001 2025-07-07,16:18:10.000,188,11068130,127965,0,1751905089,13809.11244004999,0.8620377300030668,53030.10751512 2025-07-07,16:18:11.000,188,11068092,127525,0,1751905090,13809.024868019995,0.9113816399985808,53030.08655376 2025-07-07,16:18:12.000,188,11068144,127845,0,1751905091,13808.863196579994,0.9113816399985808,53030.04463104001 2025-07-07,16:18:13.000,188,11068111,127805,0,1751905092,13808.640898349993,0.9395781600032933,53030.05161816 2025-07-07,16:18:14.000,188,11068103,127885,0,1751905093,13808.459017979992,0.9113816399985808,53029.93283712 2025-07-07,16:18:15.000,188,11068166,127485,0,1751905094,13808.290610229997,0.8761359900017851,53029.84899168001 2025-07-07,16:18:16.000,188,11068111,127965,0,1751905095,13808.135675099991,0.8267920799989952,53029.86995304 2025-07-07,16:18:17.000,188,11068157,128165,0,1751905096,13807.96053104,0.7492516499987687,53029.87694016001 2025-07-07,16:18:18.000,188,11068108,128125,0,1751905097,13807.89316793999,0.6928586100038956,53029.8210432 2025-07-07,16:18:19.000,188,11068151,128125,0,1751905098,13807.83927746,0.5941707899983157,53029.72322352 2025-07-07,16:18:20.000,188,11068139,128205,0,1751905099,13807.77191435999,0.47433558000193443,53029.70226216 2025-07-07,16:18:21.000,188,11068189,128125,0,1751905100,13807.765178049995,0.36154950000491226,53029.618416720004 2025-07-07,16:18:22.000,188,11068147,128485,0,1751905101,13807.67086970999,0.22761603000253672,53029.576494 2025-07-07,16:18:23.000,188,11068105,128165,0,1751905102,13807.65066077999,0.1430264700029511,53029.54155840001 2025-07-07,16:18:24.000,188,11068138,128165,0,1751905103,13807.623715539994,0.05843691000336548,53029.471687200006 2025-07-07,16:18:25.000,188,11068190,128165,0,1751905104,13807.542879819994,0.023191259999293834,53029.450725840004 2025-07-07,16:18:26.000,188,11068166,128285,0,1751905105,13807.455307789998,-0.019103519996860996,53029.352906160006 2025-07-07,16:18:27.000,188,11068121,127965,0,1751905106,13807.394680999998,-0.06844742999965092,53029.303996320006 2025-07-07,16:18:28.000,188,11068117,128325,0,1751905107,13807.300372659993,-0.08959481999772834,53029.20617664001 2025-07-07,16:18:29.000,188,11068158,128165,0,1751905108,13807.172382769997,-0.13188960000115912,53029.19918952 2025-07-07,16:18:30.000,188,11068114,128125,0,1751905109,13807.084810740002,-0.1459878599998774,53029.115344080004 2025-07-07,16:18:31.000,188,11068120,128005,0,1751905110,13807.010711329996,-0.13893873000051826,53029.00355016 2025-07-07,16:18:32.000,188,11068092,128285,0,1751905111,13806.950084539996,-0.19533176999539137,53028.98957592001 2025-07-07,16:18:33.000,188,11068179,128045,0,1751905112,13806.936611919991,-0.2940195900009712,53028.9127176 2025-07-07,16:18:34.000,188,11068127,128125,0,1751905113,13806.909666679996,-0.3504126299958443,53028.81489792 2025-07-07,16:18:35.000,188,11068133,128285,0,1751905114,13806.923139300001,-0.4491004500014242,53028.75201384001 2025-07-07,16:18:36.000,188,11068122,128045,0,1751905115,13806.936611919991,-0.48434609999821987,53028.731052480005 2025-07-07,16:18:37.000,188,11068150,128325,0,1751905116,13806.970293469996,-0.5125426199956564,53028.731052480005 2025-07-07,16:18:38.000,188,11068117,127845,0,1751905117,13807.057865499992,-0.5618865299984463,53028.661181280004 2025-07-07,16:18:39.000,188,11068123,128005,0,1751905118,13807.152173839997,-0.6041813100018771,53028.58432296001 2025-07-07,16:18:40.000,188,11068158,128485,0,1751905119,13807.199328009992,-0.5900830499958829,53028.528426 2025-07-07,16:18:41.000,188,11068150,128005,0,1751905120,13807.226273250002,-0.6394269599986728,53028.52143888 2025-07-07,16:18:42.000,188,11068169,127965,0,1751905121,13807.259954799993,-0.6323778299993137,53028.54938736 2025-07-07,16:18:43.000,188,11068110,128165,0,1751905122,13807.293636349998,-0.6182795700005954,53028.50047752 2025-07-07,16:18:44.000,188,11068122,128485,0,1751905123,13807.280163729993,-0.6323778299993137,53028.40265784 2025-07-07,16:18:45.000,188,11068134,128205,0,1751905124,13807.347526830003,-0.6112304400012363,53028.4236192 2025-07-07,16:18:46.000,188,11068152,128245,0,1751905125,13807.394680999998,-0.5830339199965238,53028.37470936 2025-07-07,16:18:47.000,188,11068165,128365,0,1751905126,13807.448571479988,-0.5618865299984463,53028.36073512 2025-07-07,16:18:48.000,188,11068101,128245,0,1751905127,13807.488989339989,-0.5266408800016507,53028.346760880006 2025-07-07,16:18:49.000,188,11068140,128205,0,1751905128,13807.556352439999,-0.5548373999990872,53028.30483816 2025-07-07,16:18:50.000,188,11068172,128405,0,1751905129,13807.603506609994,-0.5407391400003689,53028.29086392001 2025-07-07,16:18:51.000,188,11068147,128125,0,1751905130,13807.67086970999,-0.5054934899962973,53028.297851040006 2025-07-07,16:18:52.000,188,11068151,128005,0,1751905131,13807.73149649999,-0.5054934899962973,53028.30483816 2025-07-07,16:18:53.000,188,11068160,128125,0,1751905132,13807.765178049995,-0.47729696999886073,53028.26990256001 2025-07-07,16:18:54.000,188,11068146,127845,0,1751905133,13807.85948639,-0.5195917500022915,53028.26291544 2025-07-07,16:18:55.000,188,11068163,128125,0,1751905134,13807.79212328999,-0.48434609999821987,53028.2140056 2025-07-07,16:18:56.000,188,11068115,128485,0,1751905135,13807.785386979995,-0.491395229997579,53028.2140056 2025-07-07,16:18:57.000,188,11068135,128165,0,1751905136,13807.785386979995,-0.491395229997579,53028.179070000006 2025-07-07,16:18:58.000,188,11068132,128165,0,1751905137,13807.81233221999,-0.491395229997579,53028.15112152001 2025-07-07,16:18:59.000,188,11068101,127805,0,1751905138,13807.83927746,-0.5195917500022915,53028.13714728 2025-07-07,16:19:00.000,188,11068123,128205,0,1751905139,13807.886431629995,-0.5054934899962973,53028.130160160006 2025-07-07,16:19:01.000,188,11068174,127845,0,1751905140,13807.906640559995,-0.5195917500022915,53028.0742632 2025-07-07,16:19:02.000,188,11068115,128245,0,1751905141,13807.93358579999,-0.5618865299984463,53028.12317304001 2025-07-07,16:19:03.000,188,11068096,127765,0,1751905142,13807.97400365999,-0.5477882699997281,53028.11618592 2025-07-07,16:19:04.000,188,11068176,128245,0,1751905143,13808.068311999996,-0.597132179995242,53028.11618592 2025-07-07,16:19:05.000,188,11068185,128245,0,1751905144,13808.095257239991,-0.5407391400003689,53028.12317304001 2025-07-07,16:19:06.000,188,11068119,128205,0,1751905145,13808.108729859996,-0.4561495800007833,53028.1441344 2025-07-07,16:19:07.000,188,11068176,128285,0,1751905146,13808.142411410001,-0.41385479999735253,53028.09522456 2025-07-07,16:19:08.000,188,11068139,127805,0,1751905147,13808.229983439996,-0.3292652399977669,53028.08823744 2025-07-07,16:19:09.000,188,11068112,128205,0,1751905148,13808.324291780002,-0.2446756799981813,53028.109198800004 2025-07-07,16:19:10.000,188,11068183,127965,0,1751905149,13808.357973329992,-0.19533176999539137,53028.13714728 2025-07-07,16:19:11.000,188,11068090,127965,0,1751905150,13808.418600119992,-0.13188960000115912,53028.109198800004 2025-07-07,16:19:12.000,188,11068165,127925,0,1751905151,13808.492699529997,-0.10369307999644661,53028.158108640004 2025-07-07,16:19:13.000,188,11068145,127845,0,1751905152,13808.479226909993,-0.08959481999772834,53028.10221168001 2025-07-07,16:19:14.000,188,11068122,127965,0,1751905153,13808.560062629993,-0.12484047000179999,53028.15112152001 2025-07-07,16:19:15.000,188,11068162,128205,0,1751905154,13808.607216799988,-0.16713524999795482,53028.12317304001 2025-07-07,16:19:16.000,188,11068141,128005,0,1751905155,13808.593744179998,-0.18828263999603223,53028.15112152001 2025-07-07,16:19:17.000,188,11068142,128085,0,1751905156,13808.654370969998,-0.20238090000202646,53028.19304424 2025-07-07,16:19:18.000,188,11068136,127805,0,1751905157,13808.714997759998,-0.2658230699962587,53028.19304424 2025-07-07,16:19:19.000,188,11068136,127725,0,1751905158,13808.728470379989,-0.33631436999712605,53028.13714728 2025-07-07,16:19:20.000,188,11068114,128485,0,1751905159,13808.741942999994,-0.37860915000055684,53028.16509576 2025-07-07,16:19:21.000,188,11068186,128245,0,1751905160,13808.762151929994,-0.4279530599960708,53028.158108640004 2025-07-07,16:19:22.000,188,11068166,128405,0,1751905161,13808.822778719994,-0.46319871000014246,53028.20701848 2025-07-07,16:19:23.000,188,11068125,128085,0,1751905162,13808.809306099989,-0.491395229997579,53028.227979840005 2025-07-07,16:19:24.000,188,11068090,128045,0,1751905163,13808.842987649994,-0.5477882699997281,53028.18605712 2025-07-07,16:19:25.000,188,11068137,128205,0,1751905164,13808.89014181999,-0.5900830499958829,53028.227979840005 2025-07-07,16:19:26.000,188,11068169,128325,0,1751905165,13808.876669199999,-0.6746726099954685,53028.2838768 2025-07-07,16:19:27.000,188,11068133,128165,0,1751905166,13808.903614439994,-0.6817217400021036,53028.276889680004 2025-07-07,16:19:28.000,188,11068127,128085,0,1751905167,13808.923823369994,-0.702869130000181,53028.26990256001 2025-07-07,16:19:29.000,188,11068144,128405,0,1751905168,13808.984450159995,-0.7592621700023301,53028.297851040006 2025-07-07,16:19:30.000,188,11068183,128245,0,1751905169,13808.984450159995,-0.7663113000016892,53028.325799520004 2025-07-07,16:19:31.000,188,11068170,128485,0,1751905170,13809.05181325999,-0.7874586899997666,53028.325799520004 2025-07-07,16:19:32.000,188,11068125,128205,0,1751905171,13809.13938529,-0.7592621700023301,53028.30483816 2025-07-07,16:19:33.000,188,11068143,128365,0,1751905172,13809.15285790999,-0.8015569499984849,53028.29086392001 2025-07-07,16:19:34.000,188,11068147,128125,0,1751905173,13809.21348469999,-0.752213039995695,53028.325799520004 2025-07-07,16:19:35.000,188,11068112,128365,0,1751905174,13809.226957319996,-0.7240165199982584,53028.30483816 2025-07-07,16:19:36.000,188,11068167,128165,0,1751905175,13809.226957319996,-0.6887708700014628,53028.31182528 2025-07-07,16:19:37.000,188,11068085,128045,0,1751905176,13809.2808478,-0.6394269599986728,53028.31881240001 2025-07-07,16:19:38.000,188,11068131,128485,0,1751905177,13809.27411148999,-0.6323778299993137,53028.297851040006 2025-07-07,16:19:39.000,188,11068125,128165,0,1751905178,13809.314529349991,-0.6746726099954685,53028.353748 2025-07-07,16:19:40.000,188,11068150,128085,0,1751905179,13809.294320419991,-0.6041813100018771,53028.325799520004 2025-07-07,16:19:41.000,188,11068110,128085,0,1751905180,13809.314529349991,-0.597132179995242,53028.297851040006 2025-07-07,16:19:42.000,188,11068092,128085,0,1751905181,13809.375156139991,-0.597132179995242,53028.31182528 2025-07-07,16:19:43.000,188,11068137,128085,0,1751905182,13809.422310310001,-0.5689356599978055,53028.30483816 2025-07-07,16:19:44.000,188,11068098,128325,0,1751905183,13809.469464479997,-0.597132179995242,53028.30483816 2025-07-07,16:19:45.000,188,11068116,127965,0,1751905184,13809.449255549996,-0.5759847899971646,53028.31182528 2025-07-07,16:19:46.000,188,11068161,128245,0,1751905185,13809.530091269997,-0.597132179995242,53028.26990256001 2025-07-07,16:19:47.000,188,11068076,128325,0,1751905186,13809.509882339997,-0.6041813100018771,53028.26990256001 2025-07-07,16:19:48.000,188,11068138,128085,0,1751905187,13809.604190680002,-0.597132179995242,53028.30483816 2025-07-07,16:19:49.000,188,11068138,128245,0,1751905188,13809.678290089993,-0.6323778299993137,53028.29086392001 2025-07-07,16:19:50.000,188,11068116,128205,0,1751905189,13809.705235330002,-0.646476089998032,53028.41663208001 2025-07-07,16:19:51.000,188,11068119,128125,0,1751905190,13809.752389499998,-0.6535252199973911,53028.346760880006 2025-07-07,16:19:52.000,188,11068093,127965,0,1751905191,13809.819752599993,-0.6676234799961094,53028.4236192 2025-07-07,16:19:53.000,188,11068169,128325,0,1751905192,13809.866906769988,-0.6605743499967502,53028.40265784 2025-07-07,16:19:54.000,188,11068121,128045,0,1751905193,13809.914060939998,-0.6887708700014628,53028.43060632 2025-07-07,16:19:55.000,188,11068165,128245,0,1751905194,13809.947742489989,-0.6817217400021036,53028.41663208001 2025-07-07,16:19:56.000,188,11068148,128005,0,1751905195,13809.981424039994,-0.6887708700014628,53028.353748 2025-07-07,16:19:57.000,188,11068139,128245,0,1751905196,13810.015105589999,-0.6958200000008219,53028.43759344001 2025-07-07,16:19:58.000,188,11068083,128245,0,1751905197,13810.008369279989,-0.7240165199982584,53028.528426 2025-07-07,16:19:59.000,188,11068116,128085,0,1751905198,13810.08920499999,-0.7592621700023301,53028.52143888 2025-07-07,16:20:00.000,188,11068124,127925,0,1751905199,13810.12962285999,-0.8086060799978441,53028.50047752 2025-07-07,16:20:01.000,188,11068136,127765,0,1751905200,13810.17677703,-0.8790973799987114,53028.54938736 2025-07-07,16:20:02.000,188,11068094,128085,0,1751905201,13810.23740382,-0.9707360699976562,53028.612271440004 2025-07-07,16:20:03.000,188,11068137,128365,0,1751905202,13810.25761275,-1.0553256299972418,53028.57733584 2025-07-07,16:20:04.000,188,11068129,128325,0,1751905203,13810.345184779995,-1.1469643199961865,53028.612271440004 2025-07-07,16:20:05.000,188,11068102,128485,0,1751905204,13810.426020499996,-1.2527012700011255,53028.62624568001 2025-07-07,16:20:06.000,188,11068114,127885,0,1751905205,13810.601164560001,-1.3231925700019929,53028.5982972 2025-07-07,16:20:07.000,188,11068099,128045,0,1751905206,13810.715681829992,-1.4077821300015785,53028.64720704 2025-07-07,16:20:08.000,188,11068136,128085,0,1751905207,13810.890825889997,-1.492371690001164,53028.69611688 2025-07-07,16:20:09.000,188,11068080,127845,0,1751905208,13810.985134230003,-1.5981086399988271,53028.64021992 2025-07-07,16:20:10.000,188,11068133,127805,0,1751905209,13811.113124119998,-1.7108947199958493,53028.67515552001 2025-07-07,16:20:11.000,188,11068170,128085,0,1751905210,13811.133333049998,-1.80253341000207,53028.69611688 2025-07-07,16:20:12.000,188,11068095,128005,0,1751905211,13811.187223529989,-1.8800738400022965,53028.76598808 2025-07-07,16:20:13.000,188,11068075,128045,0,1751905212,13811.227641389989,-1.9435160099965287,53028.72406536001 2025-07-07,16:20:14.000,188,11068138,127965,0,1751905213,13811.207432459989,-2.014007309997396,53028.7380396 2025-07-07,16:20:15.000,188,11068188,128165,0,1751905214,13811.254586629999,-2.0774494799989043,53028.78694944 2025-07-07,16:20:16.000,188,11068115,128405,0,1751905215,13811.35563128,-2.1549899099991308,53028.800923680006 2025-07-07,16:20:17.000,188,11068113,128205,0,1751905216,13811.36910389999,-2.1831864299965673,53028.81489792 2025-07-07,16:20:18.000,188,11068088,128485,0,1751905217,13811.47688486,-2.267775989996153,53028.85682064 2025-07-07,16:20:19.000,188,11068155,128165,0,1751905218,13811.524039029995,-2.380562070000451,53028.84284640001 2025-07-07,16:20:20.000,188,11068111,128205,0,1751905219,13811.59813844,-2.4158077199972467,53028.81489792 2025-07-07,16:20:21.000,188,11068133,128085,0,1751905220,13811.65202891999,-2.4581025000006775,53028.88476912 2025-07-07,16:20:22.000,188,11068137,128205,0,1751905221,13811.766546189996,-2.472200759999396,53028.90573048 2025-07-07,16:20:23.000,188,11068141,128125,0,1751905222,13811.840645600001,-2.5003972799968324,53028.9127176 2025-07-07,16:20:24.000,188,11068143,128165,0,1751905223,13811.847381909996,-2.472200759999396,53028.92669184 2025-07-07,16:20:25.000,188,11068147,127965,0,1751905224,13811.827172979996,-2.429905979995965,53028.95464032 2025-07-07,16:20:26.000,188,11068133,128125,0,1751905225,13811.786755119996,-2.366463810001733,53028.97560168 2025-07-07,16:20:27.000,188,11068159,128125,0,1751905226,13811.732864639991,-2.260726859996794,53029.00355016 2025-07-07,16:20:28.000,188,11068118,128045,0,1751905227,13811.685710469996,-2.169088169997849,53029.02451152 2025-07-07,16:20:29.000,188,11068194,128205,0,1751905228,13811.6385563,-2.119744260002335,53029.01053728001 2025-07-07,16:20:30.000,188,11068120,128165,0,1751905229,13811.604874749995,-2.0422038300021086,53029.02451152 2025-07-07,16:20:31.000,188,11068158,127805,0,1751905230,13811.625083679995,-1.9928599199993187,53029.01053728001 2025-07-07,16:20:32.000,188,11068131,128325,0,1751905231,13811.604874749995,-1.9858107899999595,53028.98957592001 2025-07-07,16:20:33.000,188,11068111,128245,0,1751905232,13811.625083679995,-2.014007309997396,53029.02451152 2025-07-07,16:20:34.000,188,11068143,128325,0,1751905233,13811.712655709991,-2.021056439996755,53029.02451152 2025-07-07,16:20:35.000,188,11068155,128085,0,1751905234,13811.773282499991,-1.9999090499986778,53029.03149864 2025-07-07,16:20:36.000,188,11068123,128085,0,1751905235,13811.806964049996,-2.014007309997396,53028.968614560006 2025-07-07,16:20:37.000,188,11068117,128285,0,1751905236,13811.827172979996,-1.9928599199993187,53029.02451152 2025-07-07,16:20:38.000,188,11068129,128045,0,1751905237,13811.847381909996,-2.0351546999954735,53029.04547288 2025-07-07,16:20:39.000,188,11068119,128325,0,1751905238,13811.840645600001,-2.0774494799989043,53029.04547288 2025-07-07,16:20:40.000,188,11068141,128285,0,1751905239,13811.786755119996,-2.063351220000186,53029.04547288 2025-07-07,16:20:41.000,188,11068106,128125,0,1751905240,13811.773282499991,-2.0492529600014677,53029.01053728001 2025-07-07,16:20:42.000,188,11068094,128205,0,1751905241,13811.712655709991,-2.021056439996755,53028.98957592001 2025-07-07,16:20:43.000,188,11068094,128125,0,1751905242,13811.712655709991,-2.063351220000186,53028.98957592001 2025-07-07,16:20:44.000,188,11068147,128005,0,1751905243,13811.73960095,-2.119744260002335,53028.98957592001 2025-07-07,16:20:45.000,188,11068090,128125,0,1751905244,13811.780018810001,-2.056302090000827,53029.01053728001 2025-07-07,16:20:46.000,188,11068168,128445,0,1751905245,13811.847381909996,-1.9928599199993187,53029.04547288 2025-07-07,16:20:48.000,188,11068074,128245,0,1751905247,13811.867590839996,-1.9364668799971696,53029.04547288 2025-07-07,16:20:49.000,188,11068123,128125,0,1751905248,13811.881063460001,-1.9294177499978105,53029.03848576001 2025-07-07,16:20:50.000,188,11068160,128125,0,1751905249,13811.806964049996,-1.9294177499978105,53029.017524400006 2025-07-07,16:20:51.000,188,11068125,128245,0,1751905250,13811.800227740001,-1.9223686199984513,53029.03848576001 2025-07-07,16:20:52.000,188,11068113,127645,0,1751905251,13811.685710469996,-1.9223686199984513,53029.03149864 2025-07-07,16:20:53.000,188,11068153,128165,0,1751905252,13811.726128329996,-2.021056439996755,53029.03149864 2025-07-07,16:20:54.000,188,11068165,128125,0,1751905253,13811.65876523,-2.070400349999545,53029.05246 2025-07-07,16:20:55.000,188,11068141,128125,0,1751905254,13811.63181998999,-2.126793390001694,53028.9825888 2025-07-07,16:20:56.000,188,11068090,128125,0,1751905255,13811.59813844,-2.169088169997849,53028.93367896 2025-07-07,16:20:57.000,188,11068083,128205,0,1751905256,13811.584665819995,-2.225481209999998,53029.017524400006 2025-07-07,16:20:58.000,188,11068115,128005,0,1751905257,13811.604874749995,-2.324169029998302,53029.017524400006 2025-07-07,16:20:59.000,188,11068168,128165,0,1751905258,13811.65202891999,-2.4158077199972467,53028.9825888 2025-07-07,16:21:00.000,188,11068079,128045,0,1751905259,13811.67897416,-2.479249889998755,53028.94066608001 2025-07-07,16:21:01.000,188,11068127,127965,0,1751905260,13811.732864639991,-2.5708885799976997,53028.88476912 2025-07-07,16:21:02.000,188,11068099,127805,0,1751905261,13811.860854530001,-2.634330749999208,53028.898743360005 2025-07-07,16:21:03.000,188,11068152,128005,0,1751905262,13811.908008699997,-2.6695763999960036,53028.9127176 2025-07-07,16:21:04.000,188,11068121,128045,0,1751905263,13811.961899180002,-2.789411609999661,53028.92669184 2025-07-07,16:21:05.000,188,11068114,128005,0,1751905264,13811.982108110002,-2.789411609999661,53028.877782 2025-07-07,16:21:06.000,188,11068128,128045,0,1751905265,13812.035998589992,-2.838755519995175,53028.89175624001 2025-07-07,16:21:07.000,188,11068176,127965,0,1751905266,13812.015789659992,-2.79646073999902,53028.877782 2025-07-07,16:21:08.000,188,11068130,127845,0,1751905267,13812.056207519992,-2.7682642200015835,53028.828872160004 2025-07-07,16:21:09.000,188,11068101,127885,0,1751905268,13812.110097999997,-2.754165959995589,53028.87079488001 2025-07-07,16:21:10.000,188,11068154,128205,0,1751905269,13812.015789659992,-2.7259694399981527,53028.82188504001 2025-07-07,16:21:11.000,188,11068112,128485,0,1751905270,13811.961899180002,-2.697772920000716,53028.84284640001 2025-07-07,16:21:12.000,188,11068168,128245,0,1751905271,13811.887799769996,-2.648429009997926,53028.828872160004 2025-07-07,16:21:13.000,188,11068106,128045,0,1751905272,13811.833909289991,-2.5990850999951363,53028.87079488001 2025-07-07,16:21:14.000,188,11068094,128045,0,1751905273,13811.75980988,-2.592035969995777,53028.86380776 2025-07-07,16:21:15.000,188,11068138,128285,0,1751905274,13811.69244677999,-2.577937709997059,53028.800923680006 2025-07-07,16:21:17.000,188,11068143,128125,0,1751905276,13811.53077533999,-2.6202324900004896,53028.7380396 2025-07-07,16:21:18.000,188,11068142,128205,0,1751905277,13811.47688486,-2.6554781399972853,53028.78694944 2025-07-07,16:21:19.000,188,11068074,127765,0,1751905278,13811.41625807,-2.690723790001357,53028.76598808 2025-07-07,16:21:20.000,188,11068084,128165,0,1751905279,13811.40952175999,-2.7753133500009426,53028.78694944 2025-07-07,16:21:21.000,188,11068153,128285,0,1751905280,13811.39604914,-2.8669520399998873,53028.72406536001 2025-07-07,16:21:22.000,188,11068141,128245,0,1751905281,13811.36910389999,-2.895148559997324,53028.68912976 2025-07-07,16:21:23.000,188,11068125,128125,0,1751905282,13811.281531869994,-2.993836379995628,53028.65419416001 2025-07-07,16:21:24.000,188,11068129,128085,0,1751905283,13811.234377699999,-3.0713768099958543,53028.72406536001 2025-07-07,16:21:25.000,188,11068104,128205,0,1751905284,13811.153541979998,-3.120720719998644,53028.633232800006 2025-07-07,16:21:26.000,188,11068093,128005,0,1751905285,13811.059233639993,-3.1982611499988707,53028.57733584 2025-07-07,16:21:27.000,188,11068144,128325,0,1751905286,13810.998606849993,-3.261703320000379,53028.52143888 2025-07-07,16:21:28.000,188,11068142,128245,0,1751905287,13810.931243749998,-3.325145490001887,53028.53541312001 2025-07-07,16:21:29.000,188,11068114,128205,0,1751905288,13810.789781239997,-3.38153852999676,53028.50746464001 2025-07-07,16:21:30.000,188,11068149,128205,0,1751905289,13810.789781239997,-3.473177219995705,53028.47951616 2025-07-07,16:21:31.000,188,11068120,128285,0,1751905290,13810.729154449997,-3.5154719999991357,53028.45855480001 2025-07-07,16:21:32.000,188,11068104,128045,0,1751905291,13810.648318729996,-3.593012429999362,53028.36073512 2025-07-07,16:21:33.000,188,11068067,128005,0,1751905292,13810.621373490001,-3.635307209995517,53028.38868360001 2025-07-07,16:21:34.000,188,11068119,127885,0,1751905293,13810.655055039992,-3.6987493799970252,53028.36772224001 2025-07-07,16:21:35.000,188,11068124,128125,0,1751905294,13810.554010389991,-3.691700249997666,53028.33278664 2025-07-07,16:21:36.000,188,11068102,127885,0,1751905295,13810.533801459991,-3.7057985099963844,53028.346760880006 2025-07-07,16:21:37.000,188,11068107,128245,0,1751905296,13810.486647289996,-3.7057985099963844,53028.30483816 2025-07-07,16:21:38.000,188,11068149,128165,0,1751905297,13810.39233894999,-3.7692406799978926,53028.26990256001 2025-07-07,16:21:39.000,188,11068088,128325,0,1751905298,13810.25761275,-3.748093289999815,53028.31182528 2025-07-07,16:21:40.000,188,11068185,128205,0,1751905299,13810.08920499999,-3.7692406799978926,53028.22099272001 2025-07-07,16:21:41.000,188,11068128,127725,0,1751905300,13809.893852009998,-3.7198967699951027,53028.2140056 2025-07-07,16:21:42.000,188,11068149,128205,0,1751905301,13809.792807359998,-3.748093289999815,53028.130160160006 2025-07-07,16:21:43.000,188,11068110,128365,0,1751905302,13809.685026400002,-3.7057985099963844,53028.09522456 2025-07-07,16:21:44.000,188,11068065,128245,0,1751905303,13809.530091269997,-3.691700249997666,53028.10221168001 2025-07-07,16:21:45.000,188,11068102,128245,0,1751905304,13809.375156139991,-3.7198967699951027,53028.01836624 2025-07-07,16:21:46.000,188,11068058,128125,0,1751905305,13809.2808478,-3.748093289999815,53027.9694564 2025-07-07,16:21:47.000,188,11068098,128405,0,1751905306,13809.15959422,-3.7621915499985334,53027.88561096001 2025-07-07,16:21:48.000,188,11068135,128325,0,1751905307,13809.05181325999,-3.7692406799978926,53027.8995852 2025-07-07,16:21:49.000,188,11068100,128165,0,1751905308,13808.99792278,-3.83973197999876,53027.91355944001 2025-07-07,16:21:50.000,188,11068150,127845,0,1751905309,13808.903614439994,-3.903174150000268,53027.829714 2025-07-07,16:21:51.000,188,11068105,127805,0,1751905310,13808.782360859994,-3.8608793699968373,53027.78080416 2025-07-07,16:21:52.000,188,11068153,128125,0,1751905311,13808.714997759998,-3.8749776299955556,53027.70394584 2025-07-07,16:21:53.000,188,11068097,128085,0,1751905312,13808.573535249998,-3.7692406799978926,53027.6899716 2025-07-07,16:21:54.000,188,11068130,127805,0,1751905313,13808.459017979992,-3.684651119998307,53027.64804888001 2025-07-07,16:21:55.000,188,11068114,127925,0,1751905314,13808.283873920001,-3.6212089499967988,53027.54324208 2025-07-07,16:21:56.000,188,11068138,127605,0,1751905315,13808.05483937999,-3.5084228699997766,53027.52926784001 2025-07-07,16:21:57.000,188,11068109,128045,0,1751905316,13807.77865067,-3.38153852999676,53027.49433224 2025-07-07,16:21:58.000,188,11068097,128165,0,1751905317,13807.482253029993,-3.2264576699963072,53027.41048680001 2025-07-07,16:21:59.000,188,11068122,127805,0,1751905318,13807.206064320002,-3.0784259399952134,53027.34760272 2025-07-07,16:22:00.000,188,11068081,128165,0,1751905319,13806.956820849991,-2.9797381199969095,53027.2358088 2025-07-07,16:22:01.000,188,11068118,128365,0,1751905320,13806.76146786,-2.8669520399998873,53027.19388608001 2025-07-07,16:22:02.000,188,11068095,127925,0,1751905321,13806.65368689999,-2.8810502999986056,53027.04016944 2025-07-07,16:22:03.000,188,11068100,128405,0,1751905322,13806.55264224999,-2.8740011699992465,53026.984272480004 2025-07-07,16:22:04.000,188,11068099,128245,0,1751905323,13806.53916963,-2.944492470000114,53026.97728536001 2025-07-07,16:22:05.000,188,11068115,128165,0,1751905324,13806.566114869995,-2.958590729998832,53026.90042704 2025-07-07,16:22:06.000,188,11068082,128125,0,1751905325,13806.66042321,-2.9797381199969095,53026.83055584001 2025-07-07,16:22:07.000,188,11068137,128085,0,1751905326,13806.78167679,-3.0431802899984177,53026.80260736 2025-07-07,16:22:08.000,188,11068147,128205,0,1751905327,13806.916402989991,-3.0431802899984177,53026.73273616 2025-07-07,16:22:09.000,188,11068077,128125,0,1751905328,13807.030920259996,-3.0854750700018485,53026.6768392 2025-07-07,16:22:10.000,188,11068108,128205,0,1751905329,13807.118492289992,-3.057278549997136,53026.59299376001 2025-07-07,16:22:11.000,188,11068066,128525,0,1751905330,13807.212800629997,-3.0431802899984177,53026.57901952 2025-07-07,16:22:12.000,188,11068102,128005,0,1751905331,13807.226273250002,-2.9162959499954013,53026.453251360006 2025-07-07,16:22:13.000,188,11068107,128245,0,1751905332,13807.199328009992,-2.852853780001169,53026.432290000004 2025-07-07,16:22:14.000,188,11068117,128365,0,1751905333,13807.226273250002,-2.7612150900022243,53026.383380160005 2025-07-07,16:22:15.000,188,11068097,128045,0,1751905334,13807.206064320002,-2.6695763999960036,53026.34844456 2025-07-07,16:22:16.000,188,11068094,128085,0,1751905335,13807.233009559997,-2.5497411899996223,53026.29953472 2025-07-07,16:22:17.000,188,11068134,128125,0,1751905336,13807.280163729993,-2.472200759999396,53026.215689280005 2025-07-07,16:22:18.000,188,11068077,128085,0,1751905337,13807.340790519993,-2.3523655499957385,53026.25761200001 2025-07-07,16:22:19.000,188,11068063,128125,0,1751905338,13807.367735759988,-2.267775989996153,53026.166779440005 2025-07-07,16:22:20.000,188,11068114,128165,0,1751905339,13807.488989339989,-2.1479407799997716,53026.06895976001 2025-07-07,16:22:21.000,188,11068100,128165,0,1751905340,13807.583297679994,-2.0351546999954735,53025.99210144001 2025-07-07,16:22:22.000,188,11068140,128325,0,1751905341,13807.69107863999,-1.908270359999733,53026.03402416 2025-07-07,16:22:23.000,188,11068076,128165,0,1751905342,13807.77191435999,-1.8307299299995066,53025.978127200004 2025-07-07,16:22:24.000,188,11068088,127965,0,1751905343,13807.89316793999,-1.75318949999928,53025.95716584 2025-07-07,16:22:25.000,188,11068057,128405,0,1751905344,13808.0009489,-1.6685999399996945,53025.94319160001 2025-07-07,16:22:26.000,188,11068118,128205,0,1751905345,13808.108729859996,-1.5840103800001089,53025.89428176 2025-07-07,16:22:27.000,188,11068144,128165,0,1751905346,13808.196301889991,-1.5558138599953963,53025.87332040001 2025-07-07,16:22:28.000,188,11068054,128205,0,1751905347,13808.297346539992,-1.4994208200005232,53025.79646208 2025-07-07,16:22:29.000,188,11068091,128245,0,1751905348,13808.425336430002,-1.4500769099977333,53025.761526480004 2025-07-07,16:22:30.000,188,11068063,128565,0,1751905349,13808.512908459998,-1.435978649999015,53025.74755224 2025-07-07,16:22:31.000,188,11068109,128125,0,1751905350,13808.627425729988,-1.4007330000022193,53025.7685136 2025-07-07,16:22:32.000,188,11068105,128325,0,1751905351,13808.748679309989,-1.386634739996225,53025.712616640005 2025-07-07,16:22:33.000,188,11068070,128205,0,1751905352,13808.876669199999,-1.3936838699955842,53025.712616640005 2025-07-07,16:22:34.000,188,11068026,128245,0,1751905353,13809.045076949995,-1.379585609996866,53025.74056512 2025-07-07,16:22:35.000,188,11068063,128165,0,1751905354,13809.19327576999,-1.386634739996225,53025.72659088 2025-07-07,16:22:36.000,188,11068100,127925,0,1751905355,13809.2808478,-1.3725364799975068,53025.712616640005 2025-07-07,16:22:37.000,188,11068123,128205,0,1751905356,13809.455991859992,-1.4007330000022193,53025.78947496 2025-07-07,16:22:38.000,188,11068096,128125,0,1751905357,13809.637872229992,-1.435978649999015,53025.79646208 2025-07-07,16:22:39.000,188,11068103,128285,0,1751905358,13809.806279979988,-1.4500769099977333,53025.77550072001 2025-07-07,16:22:40.000,188,11068048,128125,0,1751905359,13809.954478799998,-1.492371690001164,53025.82441056001 2025-07-07,16:22:41.000,188,11068122,128205,0,1751905360,13810.183513339995,-1.534666469997319,53025.80344920001 2025-07-07,16:22:42.000,188,11068115,128325,0,1751905361,13810.35192108999,-1.5487647299960372,53025.880307520005 2025-07-07,16:22:43.000,188,11068121,127925,0,1751905362,13810.527065149996,-1.6051577699981863,53025.929217360004 2025-07-07,16:22:44.000,188,11068054,128285,0,1751905363,13810.742627070002,-1.6615508100003353,53025.98511432 2025-07-07,16:22:45.000,188,11068075,127765,0,1751905364,13810.917771129993,-1.7108947199958493,53025.98511432 2025-07-07,16:22:46.000,188,11068134,127805,0,1751905365,13811.146805669989,-1.7390912400005618,53026.04101128001 2025-07-07,16:22:47.000,188,11068090,127805,0,1751905366,13811.39604914,-1.746140369999921,53026.047998400005 2025-07-07,16:22:48.000,188,11068104,127805,0,1751905367,13811.584665819995,-1.7813860199967166,53026.07594688 2025-07-07,16:22:49.000,188,11068097,128005,0,1751905368,13811.786755119996,-1.80253341000207,53026.13184384 2025-07-07,16:22:50.000,188,11068103,127925,0,1751905369,13812.029262279997,-1.795484279995435,53026.19472792 2025-07-07,16:22:51.000,188,11068084,127845,0,1751905370,13812.244824199988,-1.7743368899973575,53026.24363776 2025-07-07,16:22:52.000,188,11068080,127485,0,1751905371,13812.446913499989,-1.7884351499960758,53026.285560480006 2025-07-07,16:22:53.000,188,11068051,128085,0,1751905372,13812.68942065999,-1.746140369999921,53026.3624188 2025-07-07,16:22:54.000,188,11068061,127565,0,1751905373,13812.85782841,-1.6545016800009762,53026.44626424001 2025-07-07,16:22:55.000,188,11068074,128125,0,1751905374,13812.95887306,-1.5487647299960372,53026.52312256001 2025-07-07,16:22:56.000,188,11068098,128325,0,1751905375,13813.134017119992,-1.4500769099977333,53026.56504528 2025-07-07,16:22:57.000,188,11068098,128085,0,1751905376,13813.255270699992,-1.330241700001352,53026.59299376001 2025-07-07,16:22:58.000,188,11068066,128325,0,1751905377,13813.430414759998,-1.2104064899976947,53026.66286496001 2025-07-07,16:22:59.000,188,11068111,128165,0,1751905378,13813.531459409998,-1.062374759996601,53026.69081344001 2025-07-07,16:23:00.000,188,11068126,128125,0,1751905379,13813.672921919999,-0.8790973799987114,53026.72574904 2025-07-07,16:23:01.000,188,11068077,127965,0,1751905380,13813.83459336,-0.7310656499976176,53026.837542960006 2025-07-07,16:23:02.000,188,11068057,128165,0,1751905381,13813.96931955999,-0.5548373999990872,53026.90042704 2025-07-07,16:23:03.000,188,11068099,128165,0,1751905382,13814.13099099999,-0.41385479999735253,53026.97029824 2025-07-07,16:23:04.000,188,11068086,128165,0,1751905383,13814.326343989997,-0.27287219999561785,53027.03318232 2025-07-07,16:23:05.000,188,11068088,128205,0,1751905384,13814.467806499997,-0.09664394999708747,53027.08209216 2025-07-07,16:23:06.000,188,11068096,128165,0,1751905385,13814.535169599993,0.0795843000014429,53027.17991184 2025-07-07,16:23:07.000,188,11068097,128325,0,1751905386,13814.649686869998,0.2628616799993324,53027.26375728001 2025-07-07,16:23:08.000,188,11068113,128245,0,1751905387,13814.730522589998,0.4461390600044979,53027.319654240004 2025-07-07,16:23:09.000,188,11068053,128165,0,1751905388,13814.845039859989,0.5448268800028018,53027.36856408 2025-07-07,16:23:10.000,188,11068142,128165,0,1751905389,13815.00671129999,0.6928586100038956,53027.41048680001 2025-07-07,16:23:11.000,188,11068077,128565,0,1751905390,13815.16838273999,0.8549886000037077,53027.53625496 2025-07-07,16:23:12.000,188,11068075,128045,0,1751905391,13815.29637263,0.9607255500013707,53027.55022920001 2025-07-07,16:23:13.000,188,11068089,128205,0,1751905392,13815.404153589996,1.0664624999990338,53027.62010040001 2025-07-07,16:23:14.000,188,11068131,127885,0,1751905393,13815.606242889997,1.136953799999901,53027.627087520006 2025-07-07,16:23:15.000,188,11068094,127965,0,1751905394,13815.781386950002,1.235641619998205,53027.78080416 2025-07-07,16:23:16.000,188,11068130,128045,0,1751905395,13815.949794699998,1.3272803100044257,53027.773817040004 2025-07-07,16:23:17.000,188,11068123,128085,0,1751905396,13816.037366729994,1.397771609998017,53027.87862384 2025-07-07,16:23:18.000,188,11068130,128045,0,1751905397,13816.19230186,1.4894103000042378,53027.94849504 2025-07-07,16:23:19.000,188,11068121,128125,0,1751905398,13816.219247099994,1.5246559500010335,53027.97644352 2025-07-07,16:23:20.000,188,11068133,127805,0,1751905399,13816.279873889995,1.5880981200025417,53028.04631472 2025-07-07,16:23:21.000,188,11068078,127965,0,1751905400,13816.340500679995,1.609245510000619,53028.09522456 2025-07-07,16:23:22.000,188,11068057,128285,0,1751905401,13816.380918539995,1.6656385500027682,53028.130160160006 2025-07-07,16:23:23.000,188,11068053,128165,0,1751905402,13816.39439116,1.7361298500036355,53028.24894120001 2025-07-07,16:23:24.000,188,11068113,128045,0,1751905403,13816.47522688,1.8207194100032211,53028.31881240001 2025-07-07,16:23:25.000,188,11068112,128205,0,1751905404,13816.50890842999,1.8841615800047293,53028.353748 2025-07-07,16:23:26.000,188,11068057,128125,0,1751905405,13816.61668939,1.9264563600008842,53028.45156768 2025-07-07,16:23:27.000,188,11068172,127885,0,1751905406,13816.650370939991,1.968751140004315,53028.50746464001 2025-07-07,16:23:28.000,188,11068153,128045,0,1751905407,13816.764888209997,2.025144179999188,53028.54240024 2025-07-07,16:23:29.000,188,11068058,128525,0,1751905408,13816.778360830001,2.0603898300032597,53028.64720704 2025-07-07,16:23:30.000,188,11068118,128165,0,1751905409,13816.798569760002,2.0533407000039006,53028.661181280004 2025-07-07,16:23:31.000,188,11068094,128325,0,1751905410,13816.832251309992,2.025144179999188,53028.72406536001 2025-07-07,16:23:32.000,188,11068041,128125,0,1751905411,13816.859196550002,1.975800270003674,53028.828872160004 2025-07-07,16:23:33.000,188,11068108,128005,0,1751905412,13816.852460239992,1.8982598400034476,53028.898743360005 2025-07-07,16:23:34.000,188,11068107,128325,0,1751905413,13816.879405480002,1.8207194100032211,53028.968614560006 2025-07-07,16:23:35.000,188,11068073,127965,0,1751905414,13816.785097139997,1.764326370001072,53028.996563040004 2025-07-07,16:23:36.000,188,11068072,128325,0,1751905415,13816.710997729992,1.764326370001072,53029.03848576001 2025-07-07,16:23:37.000,188,11068107,128165,0,1751905416,13816.57627153,1.7925228899985086,53029.12931832001 2025-07-07,16:23:38.000,188,11068028,128045,0,1751905417,13816.45501795,1.8066211500045029,53029.136305440006 2025-07-07,16:23:39.000,188,11068124,127605,0,1751905418,13816.25292865,1.8982598400034476,53029.17822816001 2025-07-07,16:23:40.000,188,11068098,127765,0,1751905419,13816.111466139999,2.025144179999188,53029.17822816001 2025-07-07,16:23:41.000,188,11068114,127765,0,1751905420,13815.862222669988,2.243667210001149,53029.22015088 2025-07-07,16:23:42.000,188,11068081,127885,0,1751905421,13815.633188129992,2.448091980004392,53029.24111224 2025-07-07,16:23:43.000,188,11068104,127885,0,1751905422,13815.350263109991,2.6666150099990773,53029.24111224 2025-07-07,16:23:44.000,188,11068094,128165,0,1751905423,13814.99323868,2.955629340001906,53029.24111224 2025-07-07,16:23:45.000,188,11068077,127765,0,1751905424,13814.696841039993,3.1882506300025852,53029.283034960004 2025-07-07,16:23:46.000,188,11068155,127845,0,1751905425,13814.326343989997,3.4561175700000604,53029.2620736 2025-07-07,16:23:47.000,188,11068115,127885,0,1751905426,13813.97605587,3.7310336400041706,53029.234125120005 2025-07-07,16:23:48.000,188,11068146,127845,0,1751905427,13813.625767749989,3.970704060004209,53029.19918952 2025-07-07,16:23:49.000,188,11068101,127725,0,1751905428,13813.315897489992,4.182177959999535,53029.1223312 2025-07-07,16:23:50.000,188,11068097,128045,0,1751905429,13813.039708780001,4.414799250000215,53029.17822816001 2025-07-07,16:23:51.000,188,11068089,128045,0,1751905430,13812.85782841,4.633322280002176,53029.05944712001 2025-07-07,16:23:52.000,188,11068098,128365,0,1751905431,13812.69615697,4.844796180004778,53029.02451152 2025-07-07,16:23:53.000,188,11068040,128245,0,1751905432,13812.500803979994,5.063319209999463,53028.97560168 2025-07-07,16:23:54.000,188,11068136,128085,0,1751905433,13812.366077779989,5.260694850003347,53028.93367896 2025-07-07,16:23:55.000,188,11068121,128245,0,1751905434,13812.130306929997,5.479217879998032,53028.87079488001 2025-07-07,16:23:56.000,188,11068082,128485,0,1751905435,13811.874327149992,5.606102220001048,53028.828872160004 2025-07-07,16:23:57.000,188,11068102,128285,0,1751905436,13811.564456889995,5.725937430004706,53028.78694944 2025-07-07,16:23:58.000,188,11068128,127965,0,1751905437,13811.200696149994,5.810526990004291,53028.7380396 2025-07-07,16:23:59.000,188,11068054,128245,0,1751905438,13810.762836000002,5.895116550003877,53028.69611688 2025-07-07,16:24:00.000,188,11068056,128205,0,1751905439,13810.21719489,6.0290500199989765,53028.563361600005 2025-07-07,16:24:01.000,188,11068100,128485,0,1751905440,13809.705235330002,6.191180009998789,53028.52143888 2025-07-07,16:24:02.000,188,11068114,128045,0,1751905441,13809.206748389995,6.325113480001164,53028.395670720005 2025-07-07,16:24:03.000,188,11068123,128445,0,1751905442,13808.714997759998,6.332162610000523,53028.325799520004 2025-07-07,16:24:04.000,188,11068098,128125,0,1751905443,13808.223247130001,6.332162610000523,53028.20701848 2025-07-07,16:24:05.000,188,11068062,128245,0,1751905444,13807.75170542999,6.311015220002446,53028.09522456 2025-07-07,16:24:06.000,188,11068139,127805,0,1751905445,13807.259954799993,6.247573050000938,53027.8995852 2025-07-07,16:24:07.000,188,11068093,128085,0,1751905446,13806.90293037,6.198229139998148,53027.83670112001 2025-07-07,16:24:08.000,188,11068103,128165,0,1751905447,13806.49875177,5.965607850004744,53027.71093296 2025-07-07,16:24:09.000,188,11068112,128525,0,1751905448,13806.128254720003,5.725937430004706,53027.54324208 2025-07-07,16:24:10.000,188,11068083,128125,0,1751905449,13805.717339809991,5.429873970002518,53027.41048680001 2025-07-07,16:24:11.000,188,11068124,128365,0,1751905450,13805.38052431,5.105613990002894,53027.24279592001 2025-07-07,16:24:12.000,188,11068088,128245,0,1751905451,13805.030236189988,4.703813580003043,53027.054143680005 2025-07-07,16:24:13.000,188,11068095,127965,0,1751905452,13804.666475450002,4.3020131700031925,53026.89343992 2025-07-07,16:24:14.000,188,11068069,128045,0,1751905453,13804.28250578,3.8367705900018336,53026.72574904 2025-07-07,16:24:15.000,188,11068113,128365,0,1751905454,13803.864854559994,3.2657910600028117,53026.57203240001 2025-07-07,16:24:16.000,188,11068101,128365,0,1751905455,13803.541511679992,2.69481153000379,53026.383380160005 2025-07-07,16:24:17.000,188,11068067,128165,0,1751905456,13803.251850349996,2.222519820003072,53026.23665064001 2025-07-07,16:24:18.000,188,11068110,128165,0,1751905457,13803.049761049995,1.813670280003862,53026.07594688 2025-07-07,16:24:19.000,188,11068039,128205,0,1751905458,13802.948716399995,1.5105576900023152,53025.85934616 2025-07-07,16:24:20.000,188,11068155,128445,0,1751905459,13802.908298539995,1.3131820499984315,53025.72659088 2025-07-07,16:24:21.000,188,11068121,128325,0,1751905460,13802.99587056999,1.1581011899979785,53025.51697728001 2025-07-07,16:24:22.000,188,11068073,128045,0,1751905461,13803.05649735999,1.0453151100009563,53025.36326064 2025-07-07,16:24:23.000,188,11068109,128205,0,1751905462,13803.13733307999,0.9889220699988073,53025.18858264 2025-07-07,16:24:24.000,188,11068136,128485,0,1751905463,13803.14406939,0.9959711999981664,53025.10473720001 2025-07-07,16:24:25.000,188,11068111,127765,0,1751905464,13803.10365153,0.9959711999981664,53024.95800768 2025-07-07,16:24:26.000,188,11068050,128125,0,1751905465,13803.00260688,1.0594133699996746,53024.79730392001 2025-07-07,16:24:27.000,188,11068078,127765,0,1751905466,13802.83419912999,1.073511629998393,53024.64358728 2025-07-07,16:24:28.000,188,11068156,127925,0,1751905467,13802.665791379994,1.1017081500031054,53024.51781912 2025-07-07,16:24:29.000,188,11068132,127725,0,1751905468,13802.558010419998,1.0171185900035198,53024.37807672 2025-07-07,16:24:30.000,188,11068091,127925,0,1751905469,13802.369393740002,0.9395781600032933,53024.28724416 2025-07-07,16:24:31.000,188,11068104,128085,0,1751905470,13802.281821709992,0.7915464300021995,53024.12654040001 2025-07-07,16:24:32.000,188,11068077,127965,0,1751905471,13802.227931230002,0.6505638300004648,53023.97282376 2025-07-07,16:24:33.000,188,11068105,128085,0,1751905472,13802.254876469997,0.41794253999978537,53023.89596544 2025-07-07,16:24:34.000,188,11068130,127845,0,1751905473,13802.288558020002,0.1430264700029511,53023.78417152 2025-07-07,16:24:35.000,188,11068122,128325,0,1751905474,13802.268349090002,-0.16008611999859568,53023.67237760001 2025-07-07,16:24:36.000,188,11068078,128405,0,1751905475,13802.241403849992,-0.5195917500022915,53023.61648064 2025-07-07,16:24:37.000,188,11068098,128325,0,1751905476,13802.120150269991,-0.8368025999952806,53023.5675708 2025-07-07,16:24:38.000,188,11068130,128605,0,1751905477,13802.113413959996,-1.1822099700002582,53023.45577688001 2025-07-07,16:24:39.000,188,11068126,128045,0,1751905478,13802.04605086,-1.4712242999958107,53023.316034480005 2025-07-07,16:24:40.000,188,11068116,128285,0,1751905479,13802.04605086,-1.7320421100012027,53023.28109888 2025-07-07,16:24:41.000,188,11068066,127805,0,1751905480,13802.039314549991,-1.9505651399958879,53023.20424056 2025-07-07,16:24:42.000,188,11068068,128085,0,1751905481,13802.086468720001,-2.1408916500004125,53023.15533072 2025-07-07,16:24:43.000,188,11068160,128125,0,1751905482,13802.086468720001,-2.366463810001733,53023.03654968 2025-07-07,16:24:44.000,188,11068112,128285,0,1751905483,13802.174040749996,-2.5074464099961915,53023.02257544001 2025-07-07,16:24:45.000,188,11068106,128165,0,1751905484,13802.362657429992,-2.6202324900004896,53022.90379440001 2025-07-07,16:24:46.000,188,11068160,128205,0,1751905485,13802.483911009993,-2.740067699996871,53022.88982016 2025-07-07,16:24:47.000,188,11068167,128165,0,1751905486,13802.584955659993,-2.895148559997324,53022.80597472001 2025-07-07,16:24:48.000,188,11068145,128125,0,1751905487,13802.77357233999,-3.0361311599990586,53022.75007776 2025-07-07,16:24:49.000,188,11068099,128205,0,1751905488,13802.91503484999,-3.170064630001434,53022.73610352001 2025-07-07,16:24:50.000,188,11068118,128325,0,1751905489,13803.15754200999,-3.2898998399978154,53022.65225808 2025-07-07,16:24:51.000,188,11068155,128165,0,1751905490,13803.426994410001,-3.416784180000832,53022.67321944 2025-07-07,16:24:52.000,188,11068127,128005,0,1751905491,13803.770546219988,-3.536619389997213,53022.56841264001 2025-07-07,16:24:53.000,188,11068162,128045,0,1751905492,13804.10062541,-3.635307209995517,53022.56142552 2025-07-07,16:24:54.000,188,11068185,128365,0,1751905493,13804.457649839991,-3.7269459000017378,53022.54745128001 2025-07-07,16:24:55.000,188,11068096,127925,0,1751905494,13804.673211759997,-3.733995030001097,53022.49155432 2025-07-07,16:24:56.000,188,11068144,128165,0,1751905495,13804.882037369993,-3.7621915499985334,53022.4845672 2025-07-07,16:24:57.000,188,11068161,128365,0,1751905496,13805.043708809993,-3.7198967699951027,53022.49155432 2025-07-07,16:24:58.000,188,11068156,127925,0,1751905497,13805.218852869999,-3.6564546000008704,53022.477580080005 2025-07-07,16:24:59.000,188,11068114,128325,0,1751905498,13805.387260619995,-3.536619389997213,53022.43565736 2025-07-07,16:25:00.000,188,11068104,128165,0,1751905499,13805.589349919996,-3.374489399997401,53022.54046416001 2025-07-07,16:25:01.000,188,11068119,128005,0,1751905500,13805.68365826,-3.1912120199995115,53022.63129672 2025-07-07,16:25:02.000,188,11068121,128285,0,1751905501,13805.764493980001,-2.9867872499962687,53022.63129672 2025-07-07,16:25:03.000,188,11068107,128125,0,1751905502,13805.730812429996,-2.7259694399981527,53022.61732248001 2025-07-07,16:25:04.000,188,11068173,128125,0,1751905503,13805.690394569996,-2.5074464099961915,53022.63129672 2025-07-07,16:25:05.000,188,11068135,127805,0,1751905504,13805.70386719,-2.1902355599959265,53022.6243096 2025-07-07,16:25:06.000,188,11068097,127965,0,1751905505,13805.744285050001,-1.8871229700016556,53022.66623232001 2025-07-07,16:25:07.000,188,11068141,128325,0,1751905506,13805.892483869997,-1.5558138599953963,53022.6243096 2025-07-07,16:25:08.000,188,11068109,127845,0,1751905507,13806.054155309997,-1.2597504000004847,53022.6243096 2025-07-07,16:25:09.000,188,11068123,127845,0,1751905508,13806.148463649988,-0.9284412900015013,53022.63129672 2025-07-07,16:25:10.000,188,11068152,128085,0,1751905509,13806.269717229989,-0.5548373999990872,53022.70116792 2025-07-07,16:25:11.000,188,11068078,127485,0,1751905510,13806.350552949989,-0.1812335099966731,53022.71514216001 2025-07-07,16:25:12.000,188,11068131,127965,0,1751905511,13806.370761879989,0.2840090700046858,53022.743090640004 2025-07-07,16:25:13.000,188,11068143,127765,0,1751905512,13806.337080329999,0.7069568700026139,53022.75007776 2025-07-07,16:25:14.000,188,11068163,127885,0,1751905513,13806.296662469998,1.2003959700014093,53022.84091032 2025-07-07,16:25:15.000,188,11068122,127845,0,1751905514,13806.249508299989,1.6797368100014864,53022.82693608 2025-07-07,16:25:16.000,188,11068146,127965,0,1751905515,13806.128254720003,2.137930260003486,53022.85488456001 2025-07-07,16:25:17.000,188,11068081,127685,0,1751905516,13806.054155309997,2.546779800002696,53022.875845919996 2025-07-07,16:25:18.000,188,11068113,127845,0,1751905517,13806.027210070002,2.976776729999983,53022.8688588 2025-07-07,16:25:19.000,188,11068117,127805,0,1751905518,13806.054155309997,3.3715280100004748,53022.8688588 2025-07-07,16:25:20.000,188,11068099,128005,0,1751905519,13806.175408889998,3.7874266799990437,53022.90379440001 2025-07-07,16:25:21.000,188,11068173,127925,0,1751905520,13806.175408889998,4.09758839999995,53022.89680728 2025-07-07,16:25:22.000,188,11068136,127965,0,1751905521,13806.175408889998,4.414799250000215,53023.00161408001 2025-07-07,16:25:23.000,188,11068090,128165,0,1751905522,13806.141727339993,4.73201010000048,53023.01558832 2025-07-07,16:25:24.000,188,11068160,128205,0,1751905523,13806.020473759992,5.028073560002667,53023.078472400004 2025-07-07,16:25:25.000,188,11068072,128245,0,1751905524,13805.771230289996,5.338235280003573,53023.05052392001 2025-07-07,16:25:26.000,188,11068071,128165,0,1751905525,13805.46136003,5.627249609999126,53023.078472400004 2025-07-07,16:25:27.000,188,11068197,128165,0,1751905526,13805.084126669994,5.866920029999164,53023.05751104 2025-07-07,16:25:28.000,188,11068175,128325,0,1751905527,13804.733838549997,6.064295670003048,53023.10642088 2025-07-07,16:25:29.000,188,11068109,128165,0,1751905528,13804.30271471,6.254622180000297,53023.02257544001 2025-07-07,16:25:30.000,188,11068109,128285,0,1751905529,13803.864854559994,6.353309999998601,53023.0086012 2025-07-07,16:25:31.000,188,11068118,128485,0,1751905530,13803.494357509997,6.45904695000354,53022.931742880006 2025-07-07,16:25:32.000,188,11068083,128205,0,1751905531,13803.150805699996,6.543636510003125,53022.95270424001 2025-07-07,16:25:33.000,188,11068057,128045,0,1751905532,13802.820726509999,6.529538250004407,53022.875845919996 2025-07-07,16:25:34.000,188,11068118,128005,0,1751905533,13802.645582449994,6.45904695000354,53022.83392320001 2025-07-07,16:25:35.000,188,11068105,128205,0,1751905534,13802.490647320003,6.40970304000075,53022.764052000006 2025-07-07,16:25:36.000,188,11068124,128285,0,1751905535,13802.369393740002,6.311015220002446,53022.68719368001 2025-07-07,16:25:37.000,188,11068178,128005,0,1751905536,13802.234667539997,6.261671309999656,53022.60334824 2025-07-07,16:25:38.000,188,11068111,128125,0,1751905537,13802.066259790001,6.155934360001993,53022.6243096 2025-07-07,16:25:39.000,188,11068116,128205,0,1751905538,13801.870906799995,6.113639579998562,53022.54745128001 2025-07-07,16:25:40.000,188,11068135,128285,0,1751905539,13801.67555380999,6.099541319999844,53022.40072176001 2025-07-07,16:25:41.000,188,11068140,128005,0,1751905540,13801.419574029998,6.022000889999617,53022.407708880004 2025-07-07,16:25:42.000,188,11068141,128405,0,1751905541,13801.150121630002,5.972656980004103,53022.40072176001 2025-07-07,16:25:43.000,188,11068159,128165,0,1751905542,13800.900878159991,5.95150958999875,53022.33783768 2025-07-07,16:25:44.000,188,11068137,128245,0,1751905543,13800.671843619995,5.852821770000446,53022.25399224001 2025-07-07,16:25:45.000,188,11068101,128165,0,1751905544,13800.449545389994,5.831674380002369,53022.13521120001 2025-07-07,16:25:46.000,188,11068121,128165,0,1751905545,13800.260928709999,5.810526990004291,53022.08630136001 2025-07-07,16:25:47.000,188,11068103,128325,0,1751905546,13800.072312029988,5.761183080001501,53022.05136576 2025-07-07,16:25:48.000,188,11068090,127965,0,1751905547,13799.883695349992,5.782330469999579,53021.89764912001 2025-07-07,16:25:49.000,188,11068125,128125,0,1751905548,13799.722023909992,5.782330469999579,53021.88367488 2025-07-07,16:25:50.000,188,11068108,128005,0,1751905549,13799.52667092,5.916263940001954,53021.736945360004 2025-07-07,16:25:51.000,188,11068066,128205,0,1751905550,13799.391944719995,5.986755240002822,53021.66707416 2025-07-07,16:25:52.000,188,11068085,128125,0,1751905551,13799.210064349994,6.120688709997921,53021.54130600001 2025-07-07,16:25:53.000,188,11068135,128165,0,1751905552,13799.007975049994,6.233474790002219,53021.4364992 2025-07-07,16:25:54.000,188,11068085,128005,0,1751905553,13798.785676819993,6.268720439999015,53021.35964088 2025-07-07,16:25:55.000,188,11068104,128045,0,1751905554,13798.529697040001,6.367408260004595,53021.24784696001 2025-07-07,16:25:56.000,188,11068094,128125,0,1751905555,13798.32087142999,6.388555650002672,53021.1220788 2025-07-07,16:25:57.000,188,11068052,128525,0,1751905556,13798.11878212999,6.494292600000335,53021.01028488001 2025-07-07,16:25:58.000,188,11068121,128525,0,1751905557,13797.98405593,6.529538250004407,53020.93342656 2025-07-07,16:25:59.000,188,11068098,128085,0,1751905558,13797.835857109989,6.6070786800046335,53020.86355536001 2025-07-07,16:26:00.000,188,11068173,128325,0,1751905559,13797.788702939994,6.642324330001429,53020.77970992 2025-07-07,16:26:01.000,188,11068126,128125,0,1751905560,13797.728076149993,6.769208670004446,53020.70285160001 2025-07-07,16:26:02.000,188,11068192,127805,0,1751905561,13797.701130909998,6.832650839998678,53020.65394176001 2025-07-07,16:26:03.000,188,11068073,127765,0,1751905562,13797.613558880003,6.9736334400004125,53020.53516072001 2025-07-07,16:26:04.000,188,11068126,127845,0,1751905563,13797.593349950002,7.086419520004711,53020.4233668 2025-07-07,16:26:05.000,188,11068089,127605,0,1751905564,13797.559668399997,7.192156470002374,53020.37445696 2025-07-07,16:26:06.000,188,11068144,128165,0,1751905565,13797.499041609997,7.333139070004108,53020.26266304 2025-07-07,16:26:07.000,188,11068139,128165,0,1751905566,13797.519250539997,7.45297428000049,53020.15086912001 2025-07-07,16:26:08.000,188,11068055,128005,0,1751905567,13797.532723160002,7.565760360004788,53020.10195928001 2025-07-07,16:26:09.000,188,11068125,127925,0,1751905568,13797.586613639993,7.671497310002451,53020.09497216 2025-07-07,16:26:10.000,188,11068120,127885,0,1751905569,13797.653976739988,7.777234260000114,53020.05304944001 2025-07-07,16:26:11.000,188,11068070,127685,0,1751905570,13797.674185669988,7.868872949999059,53019.94824264 2025-07-07,16:26:12.000,188,11068098,128045,0,1751905571,13797.660713049998,7.911167730002489,53019.864397200006 2025-07-07,16:26:13.000,188,11068160,128005,0,1751905572,13797.593349950002,7.988708160002716,53019.85741008001 2025-07-07,16:26:14.000,188,11068101,128085,0,1751905573,13797.505777919992,8.016904680000152,53019.78753888001 2025-07-07,16:26:15.000,188,11068118,128325,0,1751905574,13797.391260650002,8.059199460003583,53019.75260328 2025-07-07,16:26:16.000,188,11068102,128325,0,1751905575,13797.256534449996,8.073297720002302,53019.675744960005 2025-07-07,16:26:17.000,188,11068083,128165,0,1751905576,13797.135280869996,8.066248590002942,53019.60587376 2025-07-07,16:26:18.000,188,11068100,128165,0,1751905577,13797.054445149995,8.045101200004865,53019.52202832001 2025-07-07,16:26:19.000,188,11068114,128325,0,1751905578,13797.00729098,8.023953809999512,53019.48709272 2025-07-07,16:26:20.000,188,11068160,128125,0,1751905579,13797.034236219995,8.016904680000152,53019.410234400006 2025-07-07,16:26:21.000,188,11068172,128205,0,1751905580,13797.08139038999,8.023953809999512,53019.35433744001 2025-07-07,16:26:22.000,188,11068106,128205,0,1751905581,13797.06118145999,8.045101200004865,53019.31940184 2025-07-07,16:26:23.000,188,11068091,128485,0,1751905582,13797.12180824999,8.13673989000381,53019.26350488001 2025-07-07,16:26:24.000,188,11068167,128205,0,1751905583,13797.142017179991,8.256575100000191,53019.242543520006 2025-07-07,16:26:25.000,188,11068092,127925,0,1751905584,13797.182435039991,8.341164659999777,53019.172672320004 2025-07-07,16:26:26.000,188,11068144,128165,0,1751905585,13797.155489799996,8.446901610004716,53019.09581400001 2025-07-07,16:26:27.000,188,11068112,128405,0,1751905586,13797.16896242,8.552638560002379,53019.08183976 2025-07-07,16:26:28.000,188,11068139,128285,0,1751905587,13797.142017179991,8.67247376999876,53019.025942800006 2025-07-07,16:26:29.000,188,11068060,128085,0,1751905588,13797.12854456,8.72181768000155,53018.96305872 2025-07-07,16:26:30.000,188,11068093,128285,0,1751905589,13797.12854456,8.757063329998346,53018.93511024 2025-07-07,16:26:31.000,188,11068108,128085,0,1751905590,13797.155489799996,8.750014199998986,53018.907161760006 2025-07-07,16:26:32.000,188,11068121,128205,0,1751905591,13797.209380280001,8.792308980002417,53018.90017464001 2025-07-07,16:26:33.000,188,11068179,128045,0,1751905592,13797.296952309996,8.71476855000219,53018.85126480001 2025-07-07,16:26:34.000,188,11068109,128245,0,1751905593,13797.431678510002,8.658375510000042,53018.75344512 2025-07-07,16:26:35.000,188,11068152,128485,0,1751905594,13797.559668399997,8.559687690001738,53018.80934208001 2025-07-07,16:26:36.000,188,11068168,128245,0,1751905595,13797.755021389989,8.48919639000087,53018.746458 2025-07-07,16:26:37.000,188,11068107,128245,0,1751905596,13797.91669282999,8.446901610004716,53018.788380720005 2025-07-07,16:26:38.000,188,11068110,128165,0,1751905597,13798.06489165,8.43985247999808,53018.75344512 2025-07-07,16:26:39.000,188,11068081,128325,0,1751905598,13798.192881539995,8.453950740004075,53018.73248376001 2025-07-07,16:26:40.000,188,11068179,128045,0,1751905599,13798.253508329995,8.49624552000023,53018.76043224001 2025-07-07,16:26:41.000,188,11068136,128125,0,1751905600,13798.3680256,8.573785950000456,53018.79536784 2025-07-07,16:26:42.000,188,11068176,128165,0,1751905601,13798.361289289991,8.6654246399994,53018.82331632 2025-07-07,16:26:43.000,188,11068105,128445,0,1751905602,13798.32760774,8.820505499999854,53018.85126480001 2025-07-07,16:26:44.000,188,11068175,127805,0,1751905603,13798.253508329995,9.07427417999861,53018.837290560004 2025-07-07,16:26:45.000,188,11068125,127965,0,1751905604,13798.18614523,9.335091990004003,53018.886200400004 2025-07-07,16:26:46.000,188,11068097,127925,0,1751905605,13798.152463679995,9.595909800002119,53018.837290560004 2025-07-07,16:26:47.000,188,11068127,127965,0,1751905606,13798.12551844,9.934268040000461,53018.886200400004 2025-07-07,16:26:48.000,188,11068108,127925,0,1751905607,13798.12551844,10.209184110004571,53018.858251920006 2025-07-07,16:26:49.000,188,11068102,128125,0,1751905608,13798.12551844,10.420658009999897,53018.84427768 2025-07-07,16:26:50.000,188,11068193,127805,0,1751905609,13798.20635416,10.589837129999069,53018.83030344001 2025-07-07,16:26:51.000,188,11068107,127805,0,1751905610,13798.253508329995,10.716721470002085,53018.90017464001 2025-07-07,16:26:52.000,188,11068192,127805,0,1751905611,13798.38823453,10.815409290000389,53018.94908448001 2025-07-07,16:26:53.000,188,11068104,127805,0,1751905612,13798.482542869991,10.836556679998466,53018.91414888 2025-07-07,16:26:54.000,188,11068085,127925,0,1751905613,13798.563378589992,10.829507549999107,53018.92812312001 2025-07-07,16:26:55.000,188,11068081,127885,0,1751905614,13798.603796449992,10.85065494000446,53018.97703296001 2025-07-07,16:26:56.000,188,11068076,127845,0,1751905615,13798.549905970001,10.829507549999107,53018.9910072 2025-07-07,16:26:57.000,188,11068145,127685,0,1751905616,13798.576851209997,10.80131103000167,53018.96305872 2025-07-07,16:26:58.000,188,11068120,127925,0,1751905617,13798.455597629996,10.787212770002952,53019.004981440004 2025-07-07,16:26:59.000,188,11068164,127605,0,1751905618,13798.374761909996,10.787212770002952,53018.94908448001 2025-07-07,16:27:00.000,188,11068134,127845,0,1751905619,13798.26698095,10.822458419999748,53019.01895568001 2025-07-07,16:27:01.000,188,11068105,127965,0,1751905620,13798.07836426999,10.773114510004234,53019.0608784 2025-07-07,16:27:02.000,188,11068094,128125,0,1751905621,13797.862802349999,10.794261900002311,53019.03292992 2025-07-07,16:27:03.000,188,11068118,128245,0,1751905622,13797.707867219993,10.85065494000446,53019.0608784 2025-07-07,16:27:04.000,188,11068112,128125,0,1751905623,13797.485568989992,10.885900590001256,53019.06786552001 2025-07-07,16:27:05.000,188,11068182,128045,0,1751905624,13797.357579099997,11.005735800004913,53019.04690416001 2025-07-07,16:27:06.000,188,11068147,128245,0,1751905625,13797.276743379996,11.055079710000427,53019.025942800006 2025-07-07,16:27:07.000,188,11068094,128125,0,1751905626,13797.216116589996,11.189013180002803,53019.074852640006 2025-07-07,16:27:08.000,188,11068130,128125,0,1751905627,13797.209380280001,11.196062310002162,53018.99799432001 2025-07-07,16:27:09.000,188,11068149,127925,0,1751905628,13797.16896242,11.21720970000024,53018.97703296001 2025-07-07,16:27:10.000,188,11068130,128405,0,1751905629,13797.135280869996,11.252455350004311,53018.93511024 2025-07-07,16:27:11.000,188,11068121,128125,0,1751905630,13797.10833563,11.329995780004538,53018.92812312001 2025-07-07,16:27:12.000,188,11068140,128045,0,1751905631,13797.04770884,11.379339690000052,53018.94908448001 2025-07-07,16:27:13.000,188,11068130,127925,0,1751905632,13796.90624633,11.372290560000692,53018.92812312001 2025-07-07,16:27:14.000,188,11068129,128205,0,1751905633,13796.84561954,11.400487079998129,53018.86523904 2025-07-07,16:27:15.000,188,11068098,127965,0,1751905634,13796.71762964999,11.407536210004764,53018.8163292 2025-07-07,16:27:16.000,188,11068117,128045,0,1751905635,13796.542485589998,11.38638881999941,53018.78139360001 2025-07-07,16:27:17.000,188,11068138,128245,0,1751905636,13796.380814149998,11.4357327300022,53018.73248376001 2025-07-07,16:27:18.000,188,11068121,128125,0,1751905637,13796.232615330002,11.44278186000156,53018.69754816 2025-07-07,16:27:19.000,188,11068099,128005,0,1751905638,13796.111361750001,11.4357327300022,53018.690561040006 2025-07-07,16:27:20.000,188,11068152,128245,0,1751905639,13796.023789719991,11.39343794999877,53018.64165120001 2025-07-07,16:27:21.000,188,11068090,128245,0,1751905640,13796.010317100001,11.351143170002615,53018.571780000006 2025-07-07,16:27:22.000,188,11068182,128085,0,1751905641,13796.030526030001,11.308848389999184,53018.56479288001 2025-07-07,16:27:23.000,188,11068089,128125,0,1751905642,13796.070943890001,11.174914920004085,53018.51588304001 2025-07-07,16:27:24.000,188,11068100,128165,0,1751905643,13796.145043299992,11.111472750002577,53018.43902472 2025-07-07,16:27:25.000,188,11068132,128205,0,1751905644,13796.185461159992,11.055079710000427,53018.43902472 2025-07-07,16:27:26.000,188,11068142,128045,0,1751905645,13796.225879019992,11.012784930004273,53018.44601184001 2025-07-07,16:27:27.000,188,11068149,127805,0,1751905646,13796.192197470002,10.956391890002124,53018.43902472 2025-07-07,16:27:28.000,188,11068136,128085,0,1751905647,13796.178724849997,10.864753200003179,53018.3621664 2025-07-07,16:27:29.000,188,11068148,128325,0,1751905648,13796.151779610002,10.787212770002952,53018.31325656 2025-07-07,16:27:30.000,188,11068161,128165,0,1751905649,13796.057471269996,10.730819730000803,53018.32723080001 2025-07-07,16:27:31.000,188,11068091,128165,0,1751905650,13796.003580789991,10.639181040001858,53018.27832096001 2025-07-07,16:27:32.000,188,11068136,128085,0,1751905651,13795.976635549996,10.646230170001218,53018.24338536 2025-07-07,16:27:33.000,188,11068148,128165,0,1751905652,13795.996844479996,10.6321319100025,53018.18050128001 2025-07-07,16:27:34.000,188,11068129,128125,0,1751905653,13796.118098059997,10.702623210003367,53018.18050128001 2025-07-07,16:27:35.000,188,11068157,128325,0,1751905654,13796.178724849997,10.75196711999888,53018.15953992001 2025-07-07,16:27:36.000,188,11068154,127765,0,1751905655,13796.252824260002,10.871802330002538,53018.15953992001 2025-07-07,16:27:37.000,188,11068166,127805,0,1751905656,13796.306714739992,11.02688319000299,53018.10364296 2025-07-07,16:27:38.000,188,11068089,127805,0,1751905657,13796.340396289997,11.238357089998317,53018.05473312 2025-07-07,16:27:39.000,188,11068172,127725,0,1751905658,13796.367341529993,11.4357327300022,53018.09665584 2025-07-07,16:27:40.000,188,11068097,127485,0,1751905659,13796.407759389993,11.633108369998808,53018.10364296 2025-07-07,16:27:41.000,188,11068129,127645,0,1751905660,13796.387550459993,11.79523835999862,53018.0826816 2025-07-07,16:27:42.000,188,11068132,127685,0,1751905661,13796.306714739992,11.985564870003145,53018.03377176 2025-07-07,16:27:43.000,188,11068126,127885,0,1751905662,13796.246087949992,12.12654747000488,53018.05473312 2025-07-07,16:27:44.000,188,11068118,127765,0,1751905663,13796.131570680001,12.232284420002543,53017.95691344 2025-07-07,16:27:45.000,188,11068129,127485,0,1751905664,13796.023789719991,12.295726590004051,53018.01281040001 2025-07-07,16:27:46.000,188,11068098,127765,0,1751905665,13795.84190934999,12.380316150003637,53017.97088768001 2025-07-07,16:27:47.000,188,11068100,127845,0,1751905666,13795.633083739995,12.464905710003222,53017.901016480006 2025-07-07,16:27:48.000,188,11068109,127885,0,1751905667,13795.370367649994,12.53539701000409,53017.9778748 2025-07-07,16:27:49.000,188,11068139,127965,0,1751905668,13795.080706319997,12.627035700003034,53017.9080036 2025-07-07,16:27:50.000,188,11068130,127965,0,1751905669,13794.811253920001,12.753920039998775,53017.901016480006 2025-07-07,16:27:51.000,188,11068132,128005,0,1751905670,13794.58895569,12.831460469999001,53017.880055120004 2025-07-07,16:27:52.000,188,11068122,127765,0,1751905671,13794.514856279995,12.979492200000095,53017.80319680001 2025-07-07,16:27:53.000,188,11068153,127725,0,1751905672,13794.413811629995,13.148671319999266,53017.74729984 2025-07-07,16:27:54.000,188,11068128,128045,0,1751905673,13794.413811629995,13.30375217999972,53017.67044152 2025-07-07,16:27:55.000,188,11068115,128165,0,1751905674,13794.373393769994,13.52227521000168,53017.65646728001 2025-07-07,16:27:56.000,188,11068108,127805,0,1751905675,13794.38013007999,13.628012159999344,53017.63550592001 2025-07-07,16:27:57.000,188,11068127,128365,0,1751905676,13794.31950328999,13.804240409997874,53017.60755744001 2025-07-07,16:27:58.000,188,11068129,127885,0,1751905677,13794.312766979994,13.973419530004321,53017.57262184 2025-07-07,16:27:59.000,188,11068122,128005,0,1751905678,13794.272349119994,14.135549520004133,53017.523712 2025-07-07,16:28:00.000,188,11068118,128125,0,1751905679,13794.265612809999,14.311777770002664,53017.48877640001 2025-07-07,16:28:01.000,188,11068162,127805,0,1751905680,13794.29929435999,14.39636733000225,53017.495763520004 2025-07-07,16:28:02.000,188,11068222,127925,0,1751905681,13794.40707532,14.537349930003984,53017.41191808 2025-07-07,16:28:03.000,188,11068137,128045,0,1751905682,13794.5283289,14.600792099998216,53017.3839696 2025-07-07,16:28:04.000,188,11068086,127845,0,1751905683,13794.70347295999,14.727676440001233,53017.35602112 2025-07-07,16:28:05.000,188,11068167,127965,0,1751905684,13794.885353329992,14.812266000000818,53017.376982480004 2025-07-07,16:28:06.000,188,11068088,127965,0,1751905685,13795.094178940002,14.84751165000489,53017.21627872 2025-07-07,16:28:07.000,188,11068123,128165,0,1751905686,13795.276059309988,14.889806430001045,53017.21627872 2025-07-07,16:28:08.000,188,11068092,128245,0,1751905687,13795.444467059999,14.92505207999784,53017.29313704 2025-07-07,16:28:09.000,188,11068129,127925,0,1751905688,13795.404049199999,14.889806430001045,53017.2442272 2025-07-07,16:28:10.000,188,11068135,128045,0,1751905689,13795.404049199999,14.946199470003194,53017.2442272 2025-07-07,16:28:11.000,188,11068182,128045,0,1751905690,13795.269322999993,14.889806430001045,53017.26518856 2025-07-07,16:28:12.000,188,11068155,127725,0,1751905691,13795.087442629992,14.953248600002553,53017.21627872 2025-07-07,16:28:13.000,188,11068111,128045,0,1751905692,13795.033552150002,15.016690770004061,53017.21627872 2025-07-07,16:28:14.000,188,11068166,128125,0,1751905693,13794.993134290002,15.122427720001724,53017.209291600004 2025-07-07,16:28:15.000,188,11068194,128005,0,1751905694,13794.993134290002,15.298655970000254,53017.20230448001 2025-07-07,16:28:16.000,188,11068155,128525,0,1751905695,13794.979661669997,15.481933349998144,53017.160381760004 2025-07-07,16:28:17.000,188,11068131,128085,0,1751905696,13794.993134290002,15.763898550001613,53017.14640752 2025-07-07,16:28:18.000,188,11068149,128165,0,1751905697,13794.972925360002,16.0599620100038,53017.13243328001 2025-07-07,16:28:19.000,188,11068199,128205,0,1751905698,13795.013343220002,16.313730690002558,53017.062562080006 2025-07-07,16:28:20.000,188,11068145,128165,0,1751905699,13795.094178940002,16.616843280004105,53017.062562080006 2025-07-07,16:28:21.000,188,11068139,127805,0,1751905700,13795.087442629992,16.849464570004784,53017.02063936 2025-07-07,16:28:22.000,188,11068129,127245,0,1751905701,13795.127860489993,17.09618412000418,53016.999678 2025-07-07,16:28:23.000,188,11068133,127965,0,1751905702,13795.127860489993,17.28651063000143,53017.02762648 2025-07-07,16:28:24.000,188,11068125,127805,0,1751905703,13795.141333109998,17.4556897500006,53017.013652240006 2025-07-07,16:28:25.000,188,11068141,128045,0,1751905704,13795.208696209993,17.603721480001695,53016.95076816 2025-07-07,16:28:26.000,188,11068097,127925,0,1751905705,13795.309740859993,17.765851470001508,53017.00666512001 2025-07-07,16:28:27.000,188,11068190,128165,0,1751905706,13795.404049199999,17.906834070003242,53016.96474240001 2025-07-07,16:28:28.000,188,11068105,127885,0,1751905707,13795.61961111999,18.083062320001773,53016.97172952 2025-07-07,16:28:29.000,188,11068108,127805,0,1751905708,13795.774546249995,18.224044920003507,53016.93679392001 2025-07-07,16:28:30.000,188,11068114,127845,0,1751905709,13795.99010817,18.449617080004828,53016.92281968 2025-07-07,16:28:31.000,188,11068130,127965,0,1751905710,13796.104625439992,18.689287500004866,53016.999678 2025-07-07,16:28:32.000,188,11068140,127765,0,1751905711,13796.326923669993,18.90781052999955,53016.98570376001 2025-07-07,16:28:33.000,188,11068162,128045,0,1751905712,13796.441440939998,19.14748094999959,53016.992690880004 2025-07-07,16:28:34.000,188,11068154,127845,0,1751905713,13796.657002859989,19.37305311000091,53017.05557496001 2025-07-07,16:28:35.000,188,11068125,128245,0,1751905714,13796.83888322999,19.669116570003098,53017.041600720004 2025-07-07,16:28:36.000,188,11068132,128005,0,1751905715,13796.98708205,19.915836120002496,53017.09051056 2025-07-07,16:28:37.000,188,11068185,128325,0,1751905716,13797.142017179991,20.19075218999933,53017.09749768 2025-07-07,16:28:38.000,188,11068174,127965,0,1751905717,13797.182435039991,20.4727173900028,53017.20230448001 2025-07-07,16:28:39.000,188,11068144,128485,0,1751905718,13797.256534449996,20.70533868000348,53017.230252960006 2025-07-07,16:28:40.000,188,11068158,128125,0,1751905719,13797.317161239996,20.88156693000201,53017.230252960006 2025-07-07,16:28:41.000,188,11068181,128165,0,1751905720,13797.310424930001,21.05779518000054,53017.3140984 2025-07-07,16:28:42.000,188,11068134,128405,0,1751905721,13797.371051720002,21.163532129998202,53017.33505976 2025-07-07,16:28:43.000,188,11068158,127925,0,1751905722,13797.411469580002,21.29041647000122,53017.43287944 2025-07-07,16:28:44.000,188,11068123,128245,0,1751905723,13797.492305300002,21.360907770002086,53017.50275064 2025-07-07,16:28:45.000,188,11068133,128205,0,1751905724,13797.593349950002,21.480742979998467,53017.46082792 2025-07-07,16:28:46.000,188,11068121,128045,0,1751905725,13797.721339839998,21.558283409998694,53017.57960896 2025-07-07,16:28:47.000,188,11068138,128045,0,1751905726,13797.89648389999,21.649922100004915,53017.6285188 2025-07-07,16:28:48.000,188,11068128,128325,0,1751905727,13798.031210099994,21.755659050002578,53017.67044152 2025-07-07,16:28:49.000,188,11068171,128405,0,1751905728,13798.112045819995,21.889592519997677,53017.712364240004 2025-07-07,16:28:50.000,188,11068127,127845,0,1751905729,13798.132254749995,22.030575119999412,53017.78922256 2025-07-07,16:28:51.000,188,11068151,128205,0,1751905730,13798.19961784999,22.15041033000307,53017.87306800001 2025-07-07,16:28:52.000,188,11068162,128245,0,1751905731,13798.1659363,22.249098150001373,53017.88704224 2025-07-07,16:28:53.000,188,11068111,128405,0,1751905732,13798.04468272,22.397129880002467,53017.9778748 2025-07-07,16:28:54.000,188,11068137,128125,0,1751905733,13798.00426486,22.48876857000141,53018.01281040001 2025-07-07,16:28:55.000,188,11068112,128245,0,1751905734,13797.943638069999,22.615652910004428,53018.12460432 2025-07-07,16:28:56.000,188,11068143,128165,0,1751905735,13797.842593419999,22.68614420999802,53018.12460432 2025-07-07,16:28:57.000,188,11068176,128165,0,1751905736,13797.761757699998,22.73548812000081,53018.187488400006 2025-07-07,16:28:58.000,188,11068098,128325,0,1751905737,13797.653976739988,22.77778290000424,53018.27133384 2025-07-07,16:28:59.000,188,11068166,128165,0,1751905738,13797.505777919992,22.827126809999754,53018.2922952 2025-07-07,16:29:00.000,188,11068119,128485,0,1751905739,13797.350842790001,22.827126809999754,53018.41806336 2025-07-07,16:29:01.000,188,11068140,128565,0,1751905740,13797.195907659996,22.890568980001262,53018.383127760004 2025-07-07,16:29:02.000,188,11068109,127845,0,1751905741,13797.034236219995,22.876470720002544,53018.44601184001 2025-07-07,16:29:03.000,188,11068153,128165,0,1751905742,13796.91971894999,22.883519850001903,53018.48094744 2025-07-07,16:29:04.000,188,11068173,128125,0,1751905743,13796.75804750999,22.855323330004467,53018.47396032001 2025-07-07,16:29:05.000,188,11068163,128485,0,1751905744,13796.562694519998,22.805979420001677,53018.5368444 2025-07-07,16:29:06.000,188,11068089,128125,0,1751905745,13796.414495700003,22.77778290000424,53018.6067156 2025-07-07,16:29:07.000,188,11068143,128045,0,1751905746,13796.266296879992,22.7848320300036,53018.55780576 2025-07-07,16:29:08.000,188,11068082,127965,0,1751905747,13796.145043299992,22.798930290002318,53018.6067156 2025-07-07,16:29:09.000,188,11068107,128125,0,1751905748,13796.003580789991,22.79188116000296,53018.57876712 2025-07-07,16:29:10.000,188,11068148,128445,0,1751905749,13795.855381969996,22.79188116000296,53018.61370272001 2025-07-07,16:29:11.000,188,11068137,127805,0,1751905750,13795.72739208,22.7848320300036,53018.6067156 2025-07-07,16:29:12.000,188,11068094,127605,0,1751905751,13795.58592957,22.869421590003185,53018.620689840005 2025-07-07,16:29:13.000,188,11068114,127605,0,1751905752,13795.444467059999,22.91171636999934,53018.66261256001 2025-07-07,16:29:14.000,188,11068186,127805,0,1751905753,13795.282795619998,22.975158540000848,53018.66261256001 2025-07-07,16:29:15.000,188,11068159,127685,0,1751905754,13795.073970010002,23.094993750004505,53018.62767696 2025-07-07,16:29:16.000,188,11068121,128165,0,1751905755,13794.871880710001,23.17253418000473,53018.64863832 2025-07-07,16:29:17.000,188,11068106,128165,0,1751905756,13794.716945579996,23.207779830001527,53018.620689840005 2025-07-07,16:29:18.000,188,11068099,127805,0,1751905757,13794.64284616999,23.285320260001754,53018.61370272001 2025-07-07,16:29:19.000,188,11068191,127885,0,1751905758,13794.56201044999,23.285320260001754,53018.571780000006 2025-07-07,16:29:20.000,188,11068193,128005,0,1751905759,13794.44749318,23.341713300003903,53018.571780000006 2025-07-07,16:29:21.000,188,11068103,127965,0,1751905760,13794.373393769994,23.32761503999791,53018.5368444 2025-07-07,16:29:22.000,188,11068184,127845,0,1751905761,13794.231931259994,23.31351677999919,53018.5368444 2025-07-07,16:29:23.000,188,11068105,127845,0,1751905762,13794.151095539994,23.30646764999983,53018.48094744 2025-07-07,16:29:24.000,188,11068144,128005,0,1751905763,13794.050050889993,23.35581156000262,53018.47396032001 2025-07-07,16:29:25.000,188,11068123,128405,0,1751905764,13793.949006239993,23.348762430003262,53018.41806336 2025-07-07,16:29:26.000,188,11068146,128125,0,1751905765,13793.901852069997,23.42630286000349,53018.41806336 2025-07-07,16:29:27.000,188,11068134,128165,0,1751905766,13793.841225279997,23.468597639999643,53018.36915352 2025-07-07,16:29:28.000,188,11068130,128165,0,1751905767,13793.706499079992,23.54613806999987,53018.32723080001 2025-07-07,16:29:29.000,188,11068134,128365,0,1751905768,13793.612190740001,23.60253111000202,53018.30626944001 2025-07-07,16:29:30.000,188,11068106,128325,0,1751905769,13793.437046679996,23.623678500000096,53018.29928232 2025-07-07,16:29:31.000,188,11068147,127925,0,1751905770,13793.315793099995,23.658924150004168,53018.27133384 2025-07-07,16:29:32.000,188,11068112,128485,0,1751905771,13793.214748449995,23.701218930000323,53018.19447552 2025-07-07,16:29:33.000,188,11068145,128045,0,1751905772,13793.174330589994,23.743513710003754,53018.14556568 2025-07-07,16:29:34.000,188,11068184,128165,0,1751905773,13793.18106689999,23.792857619999268,53018.10364296 2025-07-07,16:29:35.000,188,11068119,128165,0,1751905774,13793.14738535,23.8351524000027,53018.06172024001 2025-07-07,16:29:36.000,188,11068186,128085,0,1751905775,13793.086758559999,23.94793847999972,53017.99184904001 2025-07-07,16:29:37.000,188,11068111,128245,0,1751905776,13793.12044010999,23.99023326000315,53018.00582328 2025-07-07,16:29:38.000,188,11068095,128125,0,1751905777,13793.093494869994,23.99728239000251,53017.95691344 2025-07-07,16:29:39.000,188,11068164,128365,0,1751905778,13793.08002224999,24.088921080001455,53017.89402936001 2025-07-07,16:29:40.000,188,11068150,128165,0,1751905779,13793.093494869994,24.131215860004886,53017.88704224 2025-07-07,16:29:41.000,188,11068132,128485,0,1751905780,13793.05981331999,24.201707159998477,53017.88704224 2025-07-07,16:29:42.000,188,11068132,127965,0,1751905781,13793.046340699999,24.1805597700004,53017.89402936001 2025-07-07,16:29:43.000,188,11068070,128285,0,1751905782,13793.012659149994,24.1805597700004,53017.81717104 2025-07-07,16:29:44.000,188,11068130,128485,0,1751905783,13793.03960438999,24.17351064000104,53017.81717104 2025-07-07,16:29:45.000,188,11068079,128165,0,1751905784,13793.019395459989,24.1805597700004,53017.84511952001 2025-07-07,16:29:46.000,188,11068129,128085,0,1751905785,13793.046340699999,24.159412380002323,53017.79620968 2025-07-07,16:29:47.000,188,11068122,127965,0,1751905786,13793.08002224999,24.16646151000168,53017.782235440005 2025-07-07,16:29:48.000,188,11068124,128205,0,1751905787,13793.03960438999,24.152363250002963,53017.70537712001 2025-07-07,16:29:49.000,188,11068188,128125,0,1751905788,13793.086758559999,24.12416672999825,53017.74031272 2025-07-07,16:29:50.000,188,11068202,128165,0,1751905789,13793.093494869994,24.152363250002963,53017.74729984 2025-07-07,16:29:51.000,188,11068150,127765,0,1751905790,13793.053077009994,24.117117599998892,53017.69140288 2025-07-07,16:29:52.000,188,11068155,128165,0,1751905791,13793.053077009994,24.131215860004886,53017.69140288 2025-07-07,16:29:53.000,188,11068136,128245,0,1751905792,13792.992450219994,24.12416672999825,53017.67742864001 2025-07-07,16:29:54.000,188,11068190,128165,0,1751905793,13792.884669259998,24.152363250002963,53017.65646728001 2025-07-07,16:29:55.000,188,11068158,128125,0,1751905794,13792.749943059993,24.17351064000104,53017.6285188 2025-07-07,16:29:56.000,188,11068164,128165,0,1751905795,13792.642162099997,24.201707159998477,53017.67044152 2025-07-07,16:29:57.000,188,11068114,127965,0,1751905796,13792.514172210002,24.258100200000627,53017.57262184 2025-07-07,16:29:58.000,188,11068167,128325,0,1751905797,13792.359237079996,24.286296719998063,53017.53768624001 2025-07-07,16:29:59.000,188,11068171,128005,0,1751905798,13792.26492873999,24.39908280000236,53017.544673360004 2025-07-07,16:30:00.000,188,11068149,127805,0,1751905799,13792.16388408999,24.434328449999157,53017.48877640001 2025-07-07,16:30:01.000,188,11068153,128005,0,1751905800,13792.116729919995,24.483672360001947,53017.43986656001 2025-07-07,16:30:02.000,188,11068149,127845,0,1751905801,13792.04263050999,24.540065400004096,53017.46082792 2025-07-07,16:30:03.000,188,11068122,128005,0,1751905802,13791.9685311,24.57531105000089,53017.495763520004 2025-07-07,16:30:04.000,188,11068171,127805,0,1751905803,13791.934849549994,24.673998869999195,53017.4538408 2025-07-07,16:30:05.000,188,11068169,128165,0,1751905804,13791.90116799999,24.751539299999422,53017.39095672001 2025-07-07,16:30:06.000,188,11068085,127845,0,1751905805,13791.867486449999,24.76563755999814,53017.35602112 2025-07-07,16:30:07.000,188,11068125,127965,0,1751905806,13791.793387039994,24.87842364000244,53017.3140984 2025-07-07,16:30:08.000,188,11068144,128005,0,1751905807,13791.719287629989,24.899571030000516,53017.30012416001 2025-07-07,16:30:09.000,188,11068084,128365,0,1751905808,13791.672133459993,25.012357110004814,53017.25121432001 2025-07-07,16:30:10.000,188,11068117,127845,0,1751905809,13791.584561429998,25.089897539997764,53017.3140984 2025-07-07,16:30:11.000,188,11068149,128205,0,1751905810,13791.557616190003,25.125143190001836,53017.23724008 2025-07-07,16:30:12.000,188,11068143,128285,0,1751905811,13791.584561429998,25.118094060002477,53017.25121432001 2025-07-07,16:30:13.000,188,11068129,128325,0,1751905812,13791.550879879993,25.146290579999913,53017.230252960006 2025-07-07,16:30:14.000,188,11068137,128525,0,1751905813,13791.584561429998,25.146290579999913,53017.18833024 2025-07-07,16:30:15.000,188,11068113,128045,0,1751905814,13791.618242979988,25.202683620002063,53017.1394204 2025-07-07,16:30:16.000,188,11068107,128285,0,1751905815,13791.651924529993,25.20973275000142,53017.1394204 2025-07-07,16:30:17.000,188,11068144,128445,0,1751905816,13791.638451909988,25.27317492000293,53017.13243328001 2025-07-07,16:30:18.000,188,11068136,128405,0,1751905817,13791.645188219998,25.237929269998858,53017.14640752 2025-07-07,16:30:19.000,188,11068076,128085,0,1751905818,13791.624979289998,25.315469699999085,53017.09051056 2025-07-07,16:30:20.000,188,11068137,128125,0,1751905819,13791.550879879993,25.371862740001234,53017.05557496001 2025-07-07,16:30:21.000,188,11068144,128525,0,1751905820,13791.523934639998,25.435304910002742,53017.07653632 2025-07-07,16:30:22.000,188,11068162,128325,0,1751905821,13791.456571540002,25.519894470002328,53016.992690880004 2025-07-07,16:30:23.000,188,11068126,128245,0,1751905822,13791.362263199997,25.660877070004062,53016.98570376001 2025-07-07,16:30:24.000,188,11068123,128365,0,1751905823,13791.261218549997,25.717270109998935,53016.96474240001 2025-07-07,16:30:25.000,188,11068182,128165,0,1751905824,13791.200591759996,25.886449229998107,53016.95076816 2025-07-07,16:30:26.000,188,11068090,128125,0,1751905825,13791.153437590001,26.013333570001123,53016.93679392001 2025-07-07,16:30:27.000,188,11068173,128245,0,1751905826,13791.099547109996,26.055628350004554,53016.90185832 2025-07-07,16:30:28.000,188,11068104,127805,0,1751905827,13791.038920319996,26.168414430001576,53016.83897424001 2025-07-07,16:30:29.000,188,11068148,128125,0,1751905828,13791.00523876999,26.238905730002443,53016.76910304001 2025-07-07,16:30:30.000,188,11068132,127925,0,1751905829,13790.97155722,26.32349529000203,53016.80403864 2025-07-07,16:30:31.000,188,11068174,128205,0,1751905830,13790.958084599995,26.393986590002896,53016.74115456 2025-07-07,16:30:32.000,188,11068150,127965,0,1751905831,13790.96482090999,26.457428760004404,53016.74814168001 2025-07-07,16:30:33.000,188,11068103,128125,0,1751905832,13790.897457809995,26.591362229999504,53016.74814168001 2025-07-07,16:30:34.000,188,11068130,128205,0,1751905833,13790.92440304999,26.697099180004443,53016.706218960004 2025-07-07,16:30:35.000,188,11068118,128125,0,1751905834,13790.92440304999,26.880376560002333,53016.72019320001 2025-07-07,16:30:36.000,188,11068125,128325,0,1751905835,13790.958084599995,27.056604810000863,53016.71320608 2025-07-07,16:30:37.000,188,11068142,128045,0,1751905836,13790.978293529995,27.253980450004747,53016.706218960004 2025-07-07,16:30:38.000,188,11068115,128205,0,1751905837,13790.92440304999,27.402012179998565,53016.657309120004 2025-07-07,16:30:39.000,188,11068141,127965,0,1751905838,13790.92440304999,27.634633469999244,53016.66429624 2025-07-07,16:30:40.000,188,11068125,128325,0,1751905839,13790.91093043,27.81791085000441,53016.66429624 2025-07-07,16:30:41.000,188,11068109,128205,0,1751905840,13790.78294053999,28.043483009998454,53016.64333488 2025-07-07,16:30:42.000,188,11068149,128325,0,1751905841,13790.70210481999,28.23380952000298,53016.67128336001 2025-07-07,16:30:43.000,188,11068218,127885,0,1751905842,13790.62126909999,28.431185159999586,53016.657309120004 2025-07-07,16:30:44.000,188,11068196,128205,0,1751905843,13790.607796479999,28.63560993000283,53016.6852576 2025-07-07,16:30:45.000,188,11068175,127765,0,1751905844,13790.574114929994,28.79773992000264,53016.678270480006 2025-07-07,16:30:46.000,188,11068173,128125,0,1751905845,13790.601060169989,28.945771650003735,53016.608399280005 2025-07-07,16:30:47.000,188,11068156,127805,0,1751905846,13790.64147802999,29.04445947000204,53016.6153864 2025-07-07,16:30:48.000,188,11068101,127845,0,1751905847,13790.668423269999,29.15724554999906,53016.65032200001 2025-07-07,16:30:49.000,188,11068192,127685,0,1751905848,13790.695368509994,29.22068772000057,53016.60141216001 2025-07-07,16:30:50.000,188,11068188,127685,0,1751905849,13790.72905006,29.291179020001437,53016.6153864 2025-07-07,16:30:51.000,188,11068183,127805,0,1751905850,13790.76273160999,29.375768580001022,53016.63634776 2025-07-07,16:30:52.000,188,11068162,128365,0,1751905851,13790.78294053999,29.38281771000038,53016.60141216001 2025-07-07,16:30:53.000,188,11068163,127805,0,1751905852,13790.84356732999,29.43216162000317,53016.6153864 2025-07-07,16:30:54.000,188,11068106,128205,0,1751905853,13790.897457809995,29.425112490003812,53016.6153864 2025-07-07,16:30:55.000,188,11068170,127925,0,1751905854,13790.998502459996,29.368719450001663,53016.59442504 2025-07-07,16:30:56.000,188,11068123,127965,0,1751905855,13791.106283419991,29.368719450001663,53016.55250232001 2025-07-07,16:30:57.000,188,11068108,127765,0,1751905856,13791.200591759996,29.312326409999514,53016.62237352 2025-07-07,16:30:58.000,188,11068135,128325,0,1751905857,13791.395944750002,29.284129890002077,53016.60141216001 2025-07-07,16:30:59.000,188,11068158,128325,0,1751905858,13791.544143569998,29.25593337000464,53016.657309120004 2025-07-07,16:31:00.000,188,11068138,128205,0,1751905859,13791.732760249994,29.284129890002077,53016.657309120004 2025-07-07,16:31:01.000,188,11068129,128125,0,1751905860,13791.887695379999,29.284129890002077,53016.67128336001 2025-07-07,16:31:02.000,188,11068137,128325,0,1751905861,13791.98200371999,29.298228150000796,53016.63634776 2025-07-07,16:31:03.000,188,11068116,128325,0,1751905862,13792.10999361,29.3969159699991,53016.65032200001 2025-07-07,16:31:04.000,188,11068106,128405,0,1751905863,13792.24471980999,29.40396509999846,53016.74814168001 2025-07-07,16:31:05.000,188,11068106,127965,0,1751905864,13792.379446009996,29.551996829999553,53016.72019320001 2025-07-07,16:31:06.000,188,11068104,128245,0,1751905865,13792.487226969992,29.685930300001928,53016.727180320006 2025-07-07,16:31:07.000,188,11068100,128005,0,1751905866,13792.635425790002,29.833962030003022,53016.80403864 2025-07-07,16:31:08.000,188,11068107,128485,0,1751905867,13792.770151989993,29.989042890003475,53016.78307728 2025-07-07,16:31:09.000,188,11068130,127925,0,1751905868,13792.904878189998,30.13707462000457,53016.7900644 2025-07-07,16:31:10.000,188,11068109,128125,0,1751905869,13793.046340699999,30.26395896000031,53016.845961360006 2025-07-07,16:31:11.000,188,11068121,128125,0,1751905870,13793.194539519995,30.411990690001403,53016.90185832 2025-07-07,16:31:12.000,188,11068085,128125,0,1751905871,13793.32252940999,30.53887503000442,53016.90884544 2025-07-07,16:31:13.000,188,11068162,128285,0,1751905872,13793.44378298999,30.65166111000144,53017.03461360001 2025-07-07,16:31:14.000,188,11068142,128045,0,1751905873,13793.544827639991,30.813791100001254,53017.062562080006 2025-07-07,16:31:15.000,188,11068126,128445,0,1751905874,13793.585245499991,30.912478919999558,53017.111471920005 2025-07-07,16:31:16.000,188,11068152,128405,0,1751905875,13793.618927049996,31.01116673999786,53017.19531736 2025-07-07,16:31:17.000,188,11068106,128205,0,1751905876,13793.598718119996,31.152149339999596,53017.21627872 2025-07-07,16:31:18.000,188,11068124,128285,0,1751905877,13793.558300259996,31.264935420003894,53017.230252960006 2025-07-07,16:31:19.000,188,11068117,128285,0,1751905878,13793.565036569991,31.405918019998353,53017.3140984 2025-07-07,16:31:20.000,188,11068111,128045,0,1751905879,13793.55156395,31.53280236000137,53017.34204688001 2025-07-07,16:31:21.000,188,11068113,128485,0,1751905880,13793.598718119996,31.631490179999673,53017.41890520001 2025-07-07,16:31:22.000,188,11068097,128165,0,1751905881,13793.659344909996,31.76542365000205,53017.40493096 2025-07-07,16:31:23.000,188,11068134,128085,0,1751905882,13793.740180629997,31.88525885999843,53017.43287944 2025-07-07,16:31:24.000,188,11068170,127965,0,1751905883,13793.827752659992,31.9205045100025,53017.47480216 2025-07-07,16:31:25.000,188,11068202,128365,0,1751905884,13793.955742550002,31.98394668000401,53017.53069912 2025-07-07,16:31:26.000,188,11068124,128485,0,1751905885,13794.117413989989,32.075585370002955,53017.57960896 2025-07-07,16:31:27.000,188,11068141,128285,0,1751905886,13794.231931259994,32.033290589999524,53017.565634720006 2025-07-07,16:31:28.000,188,11068202,127925,0,1751905887,13794.38013007999,32.01214320000145,53017.67742864001 2025-07-07,16:31:29.000,188,11068223,128125,0,1751905888,13794.494647349995,32.01214320000145,53017.75428696001 2025-07-07,16:31:30.000,188,11068074,127965,0,1751905889,13794.64958248,32.026241460000165,53017.77524832001 2025-07-07,16:31:31.000,188,11068098,127925,0,1751905890,13794.723681889991,32.019192330000806,53017.782235440005 2025-07-07,16:31:32.000,188,11068145,127885,0,1751905891,13794.817990229996,32.04033971999888,53017.85909376 2025-07-07,16:31:33.000,188,11068138,128045,0,1751905892,13794.817990229996,32.00509407000209,53017.92197784001 2025-07-07,16:31:34.000,188,11068101,128005,0,1751905893,13794.824726539991,31.99099581000337,53017.95691344 2025-07-07,16:31:35.000,188,11068086,127765,0,1751905894,13794.723681889991,31.969848419998016,53017.98486192 2025-07-07,16:31:36.000,188,11068158,128125,0,1751905895,13794.60916462,31.955750159999297,53018.02678464 2025-07-07,16:31:37.000,188,11068134,128045,0,1751905896,13794.50138365999,31.92755364000186,53018.04075888001 2025-07-07,16:31:38.000,188,11068161,127885,0,1751905897,13794.36665746,31.906406250003783,53018.06172024001 2025-07-07,16:31:39.000,188,11068125,127645,0,1751905898,13794.211722329994,31.89230798999779,53018.17351416 2025-07-07,16:31:40.000,188,11068098,128125,0,1751905899,13794.070259819993,31.828865820003557,53018.13159144 2025-07-07,16:31:41.000,188,11068150,127725,0,1751905900,13793.915324690002,31.779521910000767,53018.12460432 2025-07-07,16:31:42.000,188,11068101,128005,0,1751905901,13793.854697900002,31.723128869998618,53018.18050128001 2025-07-07,16:31:43.000,188,11068166,128285,0,1751905902,13793.800807419997,31.638539309999032,53018.166527040004 2025-07-07,16:31:44.000,188,11068132,128085,0,1751905903,13793.767125869992,31.553949749999447,53018.14556568 2025-07-07,16:31:45.000,188,11068159,127805,0,1751905904,13793.780598489997,31.596244530002878,53018.166527040004 2025-07-07,16:31:46.000,188,11068158,128325,0,1751905905,13793.821016349997,31.546900620000088,53018.07569448 2025-07-07,16:31:47.000,188,11068110,128245,0,1751905906,13793.922060999997,31.5750971400048,53018.14556568 2025-07-07,16:31:48.000,188,11068121,127845,0,1751905907,13794.029841959993,31.58214627000416,53018.07569448 2025-07-07,16:31:49.000,188,11068168,128325,0,1751905908,13794.117413989989,31.69493235000118,53018.13857856001 2025-07-07,16:31:50.000,188,11068103,128165,0,1751905909,13794.198249709989,31.807718429998204,53018.12460432 2025-07-07,16:31:51.000,188,11068152,128325,0,1751905910,13794.31950328999,31.906406250003783,53018.08966872001 2025-07-07,16:31:52.000,188,11068149,128165,0,1751905911,13794.33971221999,32.00509407000209,53018.13857856001 2025-07-07,16:31:53.000,188,11068104,128165,0,1751905912,13794.42728425,32.13197840999783,53018.166527040004 2025-07-07,16:31:54.000,188,11068130,127965,0,1751905913,13794.474438419995,32.21656797000469,53018.166527040004 2025-07-07,16:31:55.000,188,11068145,128165,0,1751905914,13794.54853783,32.251813620001485,53018.14556568 2025-07-07,16:31:56.000,188,11068140,128285,0,1751905915,13794.62937355,32.32935405000171,53018.15953992001 2025-07-07,16:31:57.000,188,11068132,128085,0,1751905916,13794.757363439996,32.39984535000258,53018.17351416 2025-07-07,16:31:58.000,188,11068123,128205,0,1751905917,13794.838199159996,32.32935405000171,53018.18050128001 2025-07-07,16:31:59.000,188,11068108,128245,0,1751905918,13794.986397979992,32.294108400004916,53018.24338536 2025-07-07,16:32:00.000,188,11068166,128045,0,1751905919,13795.154805730002,32.1672240600019,53018.25735960001 2025-07-07,16:32:01.000,188,11068155,128045,0,1751905920,13795.404049199999,32.068536240003596,53018.22941112001 2025-07-07,16:32:02.000,188,11068146,128125,0,1751905921,13795.68697422,31.864111470000353,53018.32723080001 2025-07-07,16:32:03.000,188,11068160,128165,0,1751905922,13796.017053409996,31.687883220001822,53018.285308080005 2025-07-07,16:32:04.000,188,11068179,127965,0,1751905923,13796.380814149998,31.53280236000137,53018.32024368 2025-07-07,16:32:05.000,188,11068164,128005,0,1751905924,13796.69742071999,31.377721500000916,53018.355179280006 2025-07-07,16:32:06.000,188,11068210,128325,0,1751905925,13797.014027289995,31.201493250002386,53018.39011488 2025-07-07,16:32:07.000,188,11068162,128165,0,1751905926,13797.283479689992,31.088707169998088,53018.4669732 2025-07-07,16:32:08.000,188,11068142,128005,0,1751905927,13797.559668399997,30.975921090001066,53018.55780576 2025-07-07,16:32:09.000,188,11068146,128045,0,1751905928,13797.802175559998,30.961822830002347,53018.58575424 2025-07-07,16:32:10.000,188,11068150,127805,0,1751905929,13797.91669282999,30.968871960001707,53018.70453528 2025-07-07,16:32:11.000,188,11068157,127925,0,1751905930,13797.98405593,31.01116673999786,53018.72549664 2025-07-07,16:32:12.000,188,11068145,127805,0,1751905931,13797.963846999999,31.08165803999873,53018.82331632 2025-07-07,16:32:13.000,188,11068123,127805,0,1751905932,13797.883011279999,31.18034586000431,53018.84427768 2025-07-07,16:32:14.000,188,11068126,127845,0,1751905933,13797.822384489999,31.208542380001745,53018.89318752 2025-07-07,16:32:15.000,188,11068163,127765,0,1751905934,13797.694394599988,31.271984550003253,53018.91414888 2025-07-07,16:32:16.000,188,11068140,127805,0,1751905935,13797.600086259998,31.24378802999854,53018.99799432001 2025-07-07,16:32:17.000,188,11068121,127925,0,1751905936,13797.573141020002,31.222640640000463,53018.99799432001 2025-07-07,16:32:18.000,188,11068177,127765,0,1751905937,13797.552932090002,31.166247599998314,53019.053891280004 2025-07-07,16:32:20.000,188,11068161,127845,0,1751905939,13797.728076149993,31.039363260002574,53019.15171096 2025-07-07,16:32:21.000,188,11068154,127725,0,1751905940,13797.815648179989,30.990019349999784,53019.23555640001 2025-07-07,16:32:22.000,188,11068163,127765,0,1751905941,13797.89648389999,30.919528049998917,53019.27747912 2025-07-07,16:32:23.000,188,11068108,128005,0,1751905942,13797.990792239994,30.827889359999972,53019.35433744001 2025-07-07,16:32:24.000,188,11068166,127805,0,1751905943,13797.95711068999,30.792643710003176,53019.43119576001 2025-07-07,16:32:25.000,188,11068157,127605,0,1751905944,13797.903220209999,30.743299800000386,53019.48709272 2025-07-07,16:32:26.000,188,11068166,128165,0,1751905945,13797.829120799994,30.574120680001215,53019.49407984 2025-07-07,16:32:27.000,188,11068176,128165,0,1751905946,13797.748285079993,30.454285470004834,53019.54298968 2025-07-07,16:32:28.000,188,11068186,128125,0,1751905947,13797.647240429993,30.341499390000536,53019.59888664001 2025-07-07,16:32:29.000,188,11068188,128325,0,1751905948,13797.559668399997,30.214615050004795,53019.64779648001 2025-07-07,16:32:30.000,188,11068200,128325,0,1751905949,13797.478832679997,30.010190280001552,53019.68273208 2025-07-07,16:32:31.000,188,11068201,128245,0,1751905950,13797.418205889997,29.80576550999831,53019.68273208 2025-07-07,16:32:32.000,188,11068184,128045,0,1751905951,13797.371051720002,29.636586389999138,53019.71766768001 2025-07-07,16:32:33.000,188,11068130,127965,0,1751905952,13797.330633860001,29.3969159699991,53019.73862904001 2025-07-07,16:32:34.000,188,11068117,128485,0,1751905953,13797.337370169997,29.248884239998006,53019.724654800004 2025-07-07,16:32:35.000,188,11068204,128205,0,1751905954,13797.391260650002,29.058557730000757,53019.78055176 2025-07-07,16:32:36.000,188,11068199,128165,0,1751905955,13797.344106479992,28.840034699998796,53019.80850024 2025-07-07,16:32:37.000,188,11068173,128485,0,1751905956,13797.296952309996,28.62151167000411,53019.8294616 2025-07-07,16:32:38.000,188,11068116,128085,0,1751905957,13797.175698729996,28.445283419998304,53019.794526000005 2025-07-07,16:32:39.000,188,11068104,128125,0,1751905958,13797.014027289995,28.254956910001056,53019.87837144 2025-07-07,16:32:40.000,188,11068164,127885,0,1751905959,13796.83888322999,28.092826920001244,53019.85741008001 2025-07-07,16:32:41.000,188,11068182,128085,0,1751905960,13796.569430829994,28.029384749999736,53019.82247448 2025-07-07,16:32:42.000,188,11068189,128245,0,1751905961,13796.360605219998,27.93069693000143,53019.92029416 2025-07-07,16:32:43.000,188,11068154,128365,0,1751905962,13796.118098059997,27.853156500001205,53019.85042296 2025-07-07,16:32:44.000,188,11068144,128005,0,1751905963,13795.835173039995,27.782665200000338,53019.8294616 2025-07-07,16:32:45.000,188,11068200,128125,0,1751905964,13795.525302779999,27.71922302999883,53019.83644872001 2025-07-07,16:32:46.000,188,11068201,128245,0,1751905965,13795.175014660002,27.662829990003956,53019.78055176 2025-07-07,16:32:47.000,188,11068212,127965,0,1751905966,13794.871880710001,27.606436950001807,53019.63382224 2025-07-07,16:32:48.000,188,11068158,128325,0,1751905967,13794.636109859995,27.58528956000373,53019.66177072 2025-07-07,16:32:49.000,188,11068136,128165,0,1751905968,13794.36665746,27.465454350000073,53019.63382224 2025-07-07,16:32:50.000,188,11068195,128405,0,1751905969,13794.137622919989,27.36676653000177,53019.54298968 2025-07-07,16:32:51.000,188,11068162,128045,0,1751905970,13793.928797309993,27.197587410002598,53019.49407984 2025-07-07,16:32:52.000,188,11068158,128245,0,1751905971,13793.773862180002,27.063653940000222,53019.48709272 2025-07-07,16:32:53.000,188,11068157,128005,0,1751905972,13793.591981810001,26.95791699000256,53019.48709272 2025-07-07,16:32:54.000,188,11068176,128245,0,1751905973,13793.32926572,26.873327430002973,53019.410234400006 2025-07-07,16:32:55.000,188,11068171,128525,0,1751905974,13793.08002224999,26.809885260001465,53019.32638896 2025-07-07,16:32:56.000,188,11068148,127965,0,1751905975,13792.824042469998,26.795787000002747,53019.29844048 2025-07-07,16:32:57.000,188,11068154,127765,0,1751905976,13792.507435899992,26.795787000002747,53019.22856928 2025-07-07,16:32:58.000,188,11068144,128005,0,1751905977,13792.18409301999,26.873327430002973,53019.2006208 2025-07-07,16:32:59.000,188,11068168,127885,0,1751905978,13791.867486449999,26.95791699000256,53019.123762480005 2025-07-07,16:33:00.000,188,11068162,127885,0,1751905979,13791.631715599993,27.112997850003012,53019.04690416001 2025-07-07,16:33:01.000,188,11068160,127765,0,1751905980,13791.328581649992,27.268078710003465,53018.87921328001 2025-07-07,16:33:02.000,188,11068174,128165,0,1751905981,13791.13322866,27.465454350000073,53018.83030344001 2025-07-07,16:33:03.000,188,11068122,128005,0,1751905982,13790.90419411999,27.648731729997962,53018.73248376001 2025-07-07,16:33:04.000,188,11068121,127805,0,1751905983,13790.735786369994,27.81791085000441,53018.65562544 2025-07-07,16:33:05.000,188,11068131,127885,0,1751905984,13790.580851239989,27.972991710004862,53018.56479288001 2025-07-07,16:33:06.000,188,11068196,127805,0,1751905985,13790.405707179998,28.12102343999868,53018.50889592 2025-07-07,16:33:07.000,188,11068135,127925,0,1751905986,13790.311398839993,28.247907780001697,53018.39710200001 2025-07-07,16:33:08.000,188,11068180,127885,0,1751905987,13790.156463710002,28.33954647000064,53018.3621664 2025-07-07,16:33:09.000,188,11068110,127965,0,1751905988,13790.068891679992,28.438234289998945,53018.25037248 2025-07-07,16:33:10.000,188,11068137,127645,0,1751905989,13789.954374410001,28.501676460000454,53018.19447552 2025-07-07,16:33:11.000,188,11068165,128205,0,1751905990,13789.89374762,28.52282384999853,53018.12460432 2025-07-07,16:33:12.000,188,11068114,127685,0,1751905991,13789.80617558999,28.62151167000411,53018.05473312 2025-07-07,16:33:13.000,188,11068209,128365,0,1751905992,13789.698394629995,28.692002969997702,53017.91499072 2025-07-07,16:33:14.000,188,11068129,127725,0,1751905993,13789.59061367,28.81183818000136,53017.852106640006 2025-07-07,16:33:15.000,188,11068179,128005,0,1751905994,13789.496305329994,28.917575129999022,53017.79620968 2025-07-07,16:33:16.000,188,11068171,128085,0,1751905995,13789.428942229999,29.09380338000483,53017.72633848001 2025-07-07,16:33:17.000,188,11068192,128165,0,1751905996,13789.348106509999,29.340522930004227,53017.712364240004 2025-07-07,16:33:18.000,188,11068140,128125,0,1751905997,13789.294216029994,29.516751180002757,53017.57960896 2025-07-07,16:33:19.000,188,11068128,127965,0,1751905998,13789.267270789998,29.735274210004718,53017.53768624001 2025-07-07,16:33:20.000,188,11068161,128485,0,1751905999,13789.294216029994,29.91150246000325,53017.48877640001 2025-07-07,16:33:21.000,188,11068136,128365,0,1751906000,13789.327897579999,30.130025489997934,53017.4538408 2025-07-07,16:33:22.000,188,11068154,127845,0,1751906001,13789.341370199989,30.24986070000159,53017.41191808 2025-07-07,16:33:23.000,188,11068102,127965,0,1751906002,13789.274007099993,30.341499390000536,53017.349034000006 2025-07-07,16:33:24.000,188,11068175,128165,0,1751906003,13789.199907689988,30.4472363399982,53017.349034000006 2025-07-07,16:33:25.000,188,11068098,128125,0,1751906004,13789.146017209998,30.53887503000442,53017.27217568001 2025-07-07,16:33:26.000,188,11068188,128245,0,1751906005,13789.078654110002,30.581169810000574,53017.230252960006 2025-07-07,16:33:27.000,188,11068213,128085,0,1751906006,13789.051708869993,30.637562850002723,53017.17435600001 2025-07-07,16:33:28.000,188,11068138,128125,0,1751906007,13789.024763629997,30.693955890004872,53017.11845904 2025-07-07,16:33:29.000,188,11068128,128005,0,1751906008,13789.112335659993,30.792643710003176,53017.09749768 2025-07-07,16:33:30.000,188,11068125,128405,0,1751906009,13789.186435069998,30.88428240000212,53017.12544616 2025-07-07,16:33:31.000,188,11068166,128165,0,1751906010,13789.166226139998,30.982970220000425,53017.08352344001 2025-07-07,16:33:32.000,188,11068229,128325,0,1751906011,13789.152753519993,31.095756300004723,53017.062562080006 2025-07-07,16:33:33.000,188,11068142,128125,0,1751906012,13789.172962449993,31.215591510001104,53017.04858784 2025-07-07,16:33:34.000,188,11068151,128285,0,1751906013,13789.152753519993,31.34247585000412,53017.0695492 2025-07-07,16:33:35.000,188,11068135,127965,0,1751906014,13789.172962449993,31.441163670002425,53016.97871664 2025-07-07,16:33:36.000,188,11068147,128205,0,1751906015,13789.247061859998,31.511654970003292,53017.013652240006 2025-07-07,16:33:37.000,188,11068193,128085,0,1751906016,13789.300952339989,31.546900620000088,53016.93679392001 2025-07-07,16:33:38.000,188,11068164,128165,0,1751906017,13789.341370199989,31.568048009998165,53016.97172952 2025-07-07,16:33:39.000,188,11068159,127765,0,1751906018,13789.44241484999,31.53985149000073,53016.95775528 2025-07-07,16:33:40.000,188,11068142,128045,0,1751906019,13789.55019581,31.553949749999447,53016.97172952 2025-07-07,16:33:41.000,188,11068204,128125,0,1751906020,13789.657976769995,31.58214627000416,53016.943781040005 2025-07-07,16:33:42.000,188,11068148,128005,0,1751906021,13789.779230349995,31.546900620000088,53016.943781040005 2025-07-07,16:33:43.000,188,11068178,128165,0,1751906022,13789.934165480001,31.58214627000416,53016.93679392001 2025-07-07,16:33:44.000,188,11068175,128125,0,1751906023,13790.035210130001,31.53985149000073,53016.98570376001 2025-07-07,16:33:45.000,188,11068170,127925,0,1751906024,13790.217090500002,31.560998879998806,53017.00666512001 2025-07-07,16:33:46.000,188,11068178,127885,0,1751906025,13790.331607769993,31.560998879998806,53017.13243328001 2025-07-07,16:33:47.000,188,11068176,127925,0,1751906026,13790.446125039998,31.568048009998165,53017.160381760004 2025-07-07,16:33:48.000,188,11068149,127885,0,1751906027,13790.547169689999,31.58919540000352,53017.15339464001 2025-07-07,16:33:49.000,188,11068138,128045,0,1751906028,13790.64147802999,31.659686700004386,53017.16736888 2025-07-07,16:33:50.000,188,11068144,128165,0,1751906029,13790.816622089995,31.730177999997977,53017.19531736 2025-07-07,16:33:51.000,188,11068150,127525,0,1751906030,13790.958084599995,31.793620169999485,53017.23724008 2025-07-07,16:33:52.000,188,11068140,127805,0,1751906031,13791.106283419991,31.857062340000994,53017.2442272 2025-07-07,16:33:53.000,188,11068144,127925,0,1751906032,13791.321845339997,31.92755364000186,53017.36300824 2025-07-07,16:33:54.000,188,11068148,127925,0,1751906033,13791.402681059997,31.92755364000186,53017.41191808 2025-07-07,16:33:55.000,188,11068159,127925,0,1751906034,13791.483516779997,31.969848419998016,53017.446853680005 2025-07-07,16:33:56.000,188,11068195,128085,0,1751906035,13791.537407260003,31.97689755000465,53017.4538408 2025-07-07,16:33:57.000,188,11068160,127885,0,1751906036,13791.530670949993,32.068536240003596,53017.50275064 2025-07-07,16:33:58.000,188,11068119,128005,0,1751906037,13791.476780470002,32.11083101999975,53017.60057032 2025-07-07,16:33:59.000,188,11068182,127805,0,1751906038,13791.382472129997,32.16017493000254,53017.565634720006 2025-07-07,16:34:00.000,188,11068110,127925,0,1751906039,13791.281427479997,32.202469709998695,53017.65646728001 2025-07-07,16:34:01.000,188,11068190,128125,0,1751906040,13791.146701279991,32.28001013999892,53017.62153168 2025-07-07,16:34:02.000,188,11068183,127965,0,1751906041,13790.97155722,32.35755056999915,53017.733325600006 2025-07-07,16:34:03.000,188,11068204,128245,0,1751906042,13790.80988578,32.4139436100013,53017.76127408 2025-07-07,16:34:04.000,188,11068139,128005,0,1751906043,13790.628005409999,32.442140129998734,53017.74729984 2025-07-07,16:34:05.000,188,11068178,128005,0,1751906044,13790.500015519989,32.477385780002805,53017.782235440005 2025-07-07,16:34:06.000,188,11068237,128125,0,1751906045,13790.358553009988,32.53377881999768,53017.77524832001 2025-07-07,16:34:07.000,188,11068162,128205,0,1751906046,13790.304662529998,32.51968055999896,53017.72633848001 2025-07-07,16:34:08.000,188,11068144,128485,0,1751906047,13790.304662529998,32.49853317000088,53017.733325600006 2025-07-07,16:34:09.000,188,11068189,128365,0,1751906048,13790.345080389998,32.428041870000015,53017.77524832001 2025-07-07,16:34:10.000,188,11068140,128085,0,1751906049,13790.459597659989,32.40689448000194,53017.76127408 2025-07-07,16:34:11.000,188,11068191,127965,0,1751906050,13790.634741719994,32.28705926999828,53017.77524832001 2025-07-07,16:34:12.000,188,11068206,128085,0,1751906051,13790.80314946999,32.23066623000341,53017.782235440005 2025-07-07,16:34:13.000,188,11068147,128245,0,1751906052,13790.97155722,32.11083101999975,53017.81018392 2025-07-07,16:34:14.000,188,11068164,128405,0,1751906053,13791.11301973,32.00509407000209,53017.86608088 2025-07-07,16:34:15.000,188,11068180,127965,0,1751906054,13791.193855450001,31.906406250003783,53017.91499072 2025-07-07,16:34:16.000,188,11068193,128525,0,1751906055,13791.193855450001,31.793620169999485,53017.92896496 2025-07-07,16:34:17.000,188,11068128,128485,0,1751906056,13791.200591759996,31.723128869998618,53017.880055120004 2025-07-07,16:34:18.000,188,11068172,128165,0,1751906057,13791.166910209991,31.680834090002463,53017.91499072 2025-07-07,16:34:19.000,188,11068159,128485,0,1751906058,13791.126492349991,31.610342790001596,53017.94293920001 2025-07-07,16:34:20.000,188,11068143,127965,0,1751906059,13791.126492349991,31.546900620000088,53017.99184904001 2025-07-07,16:34:21.000,188,11068157,128005,0,1751906060,13791.126492349991,31.52575323000201,53017.949926320005 2025-07-07,16:34:22.000,188,11068186,128005,0,1751906061,13791.153437590001,31.462311060000502,53017.91499072 2025-07-07,16:34:23.000,188,11068150,128325,0,1751906062,13791.234273310001,31.455261930001143,53017.91499072 2025-07-07,16:34:24.000,188,11068148,128205,0,1751906063,13791.301636409997,31.391819759999635,53017.97088768001 2025-07-07,16:34:25.000,188,11068210,128125,0,1751906064,13791.328581649992,31.321328459998767,53017.97088768001 2025-07-07,16:34:26.000,188,11068180,128205,0,1751906065,13791.395944750002,31.194444120003027,53017.9778748 2025-07-07,16:34:27.000,188,11068163,128125,0,1751906066,13791.470044159993,31.12395282000216,53018.04075888001 2025-07-07,16:34:28.000,188,11068135,128205,0,1751906067,13791.483516779997,31.025265000003856,53018.04075888001 2025-07-07,16:34:29.000,188,11068143,128605,0,1751906068,13791.490253089993,30.94067544000427,53018.06172024001 2025-07-07,16:34:30.000,188,11068189,127925,0,1751906069,13791.490253089993,30.877233270002762,53018.117617200005 2025-07-07,16:34:31.000,188,11068166,128125,0,1751906070,13791.429626299992,30.863135010004044,53018.13159144 2025-07-07,16:34:32.000,188,11068147,128045,0,1751906071,13791.436362610002,30.778545450004458,53018.14556568 2025-07-07,16:34:33.000,188,11068165,127645,0,1751906072,13791.335317960002,30.729201540001668,53018.11063008001 2025-07-07,16:34:34.000,188,11068123,127925,0,1751906073,13791.267954859992,30.70100502000423,53018.117617200005 2025-07-07,16:34:35.000,188,11068142,127805,0,1751906074,13791.166910209991,30.736250670001027,53018.15953992001 2025-07-07,16:34:36.000,188,11068115,127885,0,1751906075,13791.07260187,30.693955890004872,53018.12460432 2025-07-07,16:34:37.000,188,11068189,127725,0,1751906076,13791.00523876999,30.6587102400008,53018.13857856001 2025-07-07,16:34:38.000,188,11068194,127685,0,1751906077,13790.87051257,30.70100502000423,53018.08966872001 2025-07-07,16:34:39.000,188,11068183,127805,0,1751906078,13790.86377625999,30.6587102400008,53018.10364296 2025-07-07,16:34:40.000,188,11068197,127925,0,1751906079,13790.76946792,30.743299800000386,53018.10364296 2025-07-07,16:34:41.000,188,11068213,127725,0,1751906080,13790.76273160999,30.778545450004458,53018.13159144 2025-07-07,16:34:42.000,188,11068121,127685,0,1751906081,13790.70210481999,30.813791100001254,53018.0826816 2025-07-07,16:34:43.000,188,11068104,127645,0,1751906082,13790.735786369994,30.88428240000212,53018.10364296 2025-07-07,16:34:44.000,188,11068150,128045,0,1751906083,13790.715577439994,30.9054297900002,53018.12460432 2025-07-07,16:34:45.000,188,11068191,127845,0,1751906084,13790.70884113,30.975921090001066,53018.1525528 2025-07-07,16:34:46.000,188,11068139,128285,0,1751906085,13790.6886322,31.06755978000001,53018.15953992001 2025-07-07,16:34:47.000,188,11068128,127725,0,1751906086,13790.668423269999,31.095756300004723,53018.13159144 2025-07-07,16:34:48.000,188,11068154,127925,0,1751906087,13790.607796479999,31.173296729997674,53018.18050128001 2025-07-07,16:34:49.000,188,11068120,128165,0,1751906088,13790.64147802999,31.24378802999854,53018.13857856001 2025-07-07,16:34:50.000,188,11068152,128245,0,1751906089,13790.634741719994,31.321328459998767,53018.17351416 2025-07-07,16:34:51.000,188,11068164,128405,0,1751906090,13790.574114929994,31.412967149997712,53018.117617200005 2025-07-07,16:34:52.000,188,11068115,128485,0,1751906091,13790.493279209993,31.448212800001784,53018.1525528 2025-07-07,16:34:53.000,188,11068128,128325,0,1751906092,13790.432652419993,31.504605840003933,53018.187488400006 2025-07-07,16:34:54.000,188,11068202,128205,0,1751906093,13790.392234559993,31.48345844999858,53018.13159144 2025-07-07,16:34:55.000,188,11068116,128245,0,1751906094,13790.419179799988,31.497556710004574,53018.19447552 2025-07-07,16:34:56.000,188,11068166,128325,0,1751906095,13790.412443489993,31.427065410003706,53018.20146264 2025-07-07,16:34:57.000,188,11068139,128125,0,1751906096,13790.405707179998,31.363623240002198,53018.215436880004 2025-07-07,16:34:58.000,188,11068194,128445,0,1751906097,13790.378761939988,31.35657411000284,53018.19447552 2025-07-07,16:34:59.000,188,11068171,128165,0,1751906098,13790.398970869988,31.30723020000005,53018.215436880004 2025-07-07,16:35:00.000,188,11068169,128125,0,1751906099,13790.311398839993,31.279033680002613,53018.25037248 2025-07-07,16:35:01.000,188,11068168,128285,0,1751906100,13790.230563119992,31.28608281000197,53018.22941112001 2025-07-07,16:35:02.000,188,11068183,128205,0,1751906101,13790.122782159997,31.30723020000005,53018.27133384 2025-07-07,16:35:03.000,188,11068144,128045,0,1751906102,13789.940901789996,31.321328459998767,53018.19447552 2025-07-07,16:35:04.000,188,11068149,128365,0,1751906103,13789.72533986999,31.33542672000476,53018.22941112001 2025-07-07,16:35:05.000,188,11068160,128405,0,1751906104,13789.48956902,31.412967149997712,53018.18050128001 2025-07-07,16:35:06.000,188,11068225,128165,0,1751906105,13789.260534479989,31.448212800001784,53018.15953992001 2025-07-07,16:35:07.000,188,11068171,128125,0,1751906106,13789.085390419998,31.52575323000201,53018.1525528 2025-07-07,16:35:08.000,188,11068153,128205,0,1751906107,13788.890037429992,31.58214627000416,53018.14556568 2025-07-07,16:35:09.000,188,11068190,128325,0,1751906108,13788.69468444,31.58919540000352,53018.117617200005 2025-07-07,16:35:20.000,188,11068151,128045,0,1751906119,13787.300268269995,32.73115446000156,53017.76127408 2025-07-07,16:35:21.000,188,11068151,128285,0,1751906120,13787.0510248,32.850989669997944,53017.80319680001 2025-07-07,16:35:22.000,188,11068153,127805,0,1751906121,13786.821990259989,32.8721370600033,53017.74729984 2025-07-07,16:35:23.000,188,11068131,127925,0,1751906122,13786.532328929992,32.935579230004805,53017.663454400004 2025-07-07,16:35:24.000,188,11068185,127725,0,1751906123,13786.390866419992,32.9708248800016,53017.63550592001 2025-07-07,16:35:25.000,188,11068183,127485,0,1751906124,13786.289821769991,33.05541444000119,53017.57262184 2025-07-07,16:35:26.000,188,11068130,128165,0,1751906125,13786.242667599996,33.16115138999885,53017.53768624001 2025-07-07,16:35:27.000,188,11068180,127805,0,1751906126,13786.202249739996,33.175249650004844,53017.47480216 2025-07-07,16:35:28.000,188,11068153,128125,0,1751906127,13786.27634915,33.22459356000036,53017.446853680005 2025-07-07,16:35:29.000,188,11068159,127645,0,1751906128,13786.229194979991,33.21049530000164,53017.33505976 2025-07-07,16:35:30.000,188,11068135,127685,0,1751906129,13786.1753045,33.25983921000443,53017.3140984 2025-07-07,16:35:31.000,188,11068105,127965,0,1751906130,13786.16856818999,33.3162322499993,53017.3140984 2025-07-07,16:35:32.000,188,11068164,128165,0,1751906131,13786.08773246999,33.30918311999994,53017.30711128 2025-07-07,16:35:33.000,188,11068076,127885,0,1751906132,13786.060787229995,33.37262529000145,53017.2442272 2025-07-07,16:35:34.000,188,11068160,128005,0,1751906133,13785.959742579995,33.37262529000145,53017.20230448001 2025-07-07,16:35:35.000,188,11068196,128045,0,1751906134,13785.919324719995,33.464263980000396,53017.160381760004 2025-07-07,16:35:36.000,188,11068158,127525,0,1751906135,13785.91258841,33.485411369998474,53017.10448480001 2025-07-07,16:35:37.000,188,11068141,127805,0,1751906136,13785.96647888999,33.54885353999998,53017.09749768 2025-07-07,16:35:38.000,188,11068163,128325,0,1751906137,13786.04731460999,33.513607890003186,53017.07653632 2025-07-07,16:35:39.000,188,11068216,128165,0,1751906138,13786.121414019995,33.54180441000062,53017.02063936 2025-07-07,16:35:40.000,188,11068150,128325,0,1751906139,13786.23593129,33.485411369998474,53017.00666512001 2025-07-07,16:35:41.000,188,11068165,127885,0,1751906140,13786.289821769991,33.485411369998474,53016.97172952 2025-07-07,16:35:42.000,188,11068165,128485,0,1751906141,13786.363921179996,33.471313109999755,53017.00666512001 2025-07-07,16:35:43.000,188,11068085,127965,0,1751906142,13786.498647380002,33.45721485000104,53016.97871664 2025-07-07,16:35:44.000,188,11068181,128085,0,1751906143,13786.606428339997,33.42196920000424,53016.943781040005 2025-07-07,16:35:45.000,188,11068117,128205,0,1751906144,13786.700736680003,33.4290183300036,53016.90185832 2025-07-07,16:35:46.000,188,11068125,128085,0,1751906145,13786.848935499998,33.44311659000232,53016.92281968 2025-07-07,16:35:47.000,188,11068104,128045,0,1751906146,13786.956716459994,33.38672355000017,53016.95775528 2025-07-07,16:35:48.000,188,11068147,128445,0,1751906147,13786.997134319994,33.39377267999953,53016.97871664 2025-07-07,16:35:49.000,188,11068164,128125,0,1751906148,13786.990398009999,33.3162322499993,53016.98570376001 2025-07-07,16:35:50.000,188,11068133,128165,0,1751906149,13787.010606939999,33.344428770004015,53017.04858784 2025-07-07,16:35:51.000,188,11068186,127925,0,1751906150,13787.09144266,33.33033050999802,53017.013652240006 2025-07-07,16:35:52.000,188,11068115,128125,0,1751906151,13787.16554206999,33.302133990000584,53017.062562080006 2025-07-07,16:35:53.000,188,11068099,128205,0,1751906152,13787.28679564999,33.295084860001225,53017.00666512001 2025-07-07,16:35:54.000,188,11068124,128165,0,1751906153,13787.41478554,33.252790079997794,53017.08352344001 2025-07-07,16:35:55.000,188,11068121,128365,0,1751906154,13787.610138529992,33.22459356000036,53017.062562080006 2025-07-07,16:35:56.000,188,11068174,127845,0,1751906155,13787.731392109992,33.238691819999076,53017.0695492 2025-07-07,16:35:57.000,188,11068122,128045,0,1751906156,13787.852645689993,33.21049530000164,53017.08352344001 2025-07-07,16:35:58.000,188,11068154,127765,0,1751906157,13787.926745099998,33.1822987800042,53017.16736888 2025-07-07,16:35:59.000,188,11068162,128125,0,1751906158,13788.041262369989,33.21049530000164,53017.160381760004 2025-07-07,16:36:00.000,188,11068104,128165,0,1751906159,13788.081680229989,33.19639704000292,53017.20230448001 2025-07-07,16:36:01.000,188,11068152,128325,0,1751906160,13788.074943919994,33.238691819999076,53017.25820144 2025-07-07,16:36:02.000,188,11068108,128085,0,1751906161,13788.061471299989,33.22459356000036,53017.25121432001 2025-07-07,16:36:03.000,188,11068104,128245,0,1751906162,13788.041262369989,33.175249650004844,53017.2442272 2025-07-07,16:36:04.000,188,11068120,127965,0,1751906163,13788.000844509988,33.19639704000292,53017.29313704 2025-07-07,16:36:05.000,188,11068165,127965,0,1751906164,13788.061471299989,33.16820051999821,53017.35602112 2025-07-07,16:36:06.000,188,11068160,127485,0,1751906165,13788.081680229989,33.13295487000141,53017.32108552001 2025-07-07,16:36:07.000,188,11068135,128005,0,1751906166,13788.101889159989,33.09066008999798,53017.36300824 2025-07-07,16:36:08.000,188,11068135,128045,0,1751906167,13788.108625469999,33.04836531000183,53017.36999536001 2025-07-07,16:36:09.000,188,11068133,127805,0,1751906168,13788.250087979999,33.03426705000311,53017.41890520001 2025-07-07,16:36:10.000,188,11068146,127885,0,1751906169,13788.35113263,32.97787401000096,53017.36999536001 2025-07-07,16:36:11.000,188,11068191,127765,0,1751906170,13788.51280407,33.0060705299984,53017.397943840006 2025-07-07,16:36:12.000,188,11068209,127885,0,1751906171,13788.60711240999,33.03426705000311,53017.48178928 2025-07-07,16:36:13.000,188,11068095,127885,0,1751906172,13788.741838609996,32.97787401000096,53017.46781504001 2025-07-07,16:36:14.000,188,11068121,127805,0,1751906173,13788.809201709992,32.9708248800016,53017.48178928 2025-07-07,16:36:15.000,188,11068153,128165,0,1751906174,13788.883301119997,32.9708248800016,53017.50275064 2025-07-07,16:36:16.000,188,11068157,127805,0,1751906175,13788.923718979997,32.92853009999817,53017.57262184 2025-07-07,16:36:17.000,188,11068146,127725,0,1751906176,13788.943927909997,32.8721370600033,53017.565634720006 2025-07-07,16:36:18.000,188,11068160,127605,0,1751906177,13788.991082079992,32.8721370600033,53017.55166048 2025-07-07,16:36:19.000,188,11068118,127725,0,1751906178,13789.098863040002,32.886235320002015,53017.60057032 2025-07-07,16:36:20.000,188,11068140,128325,0,1751906179,13789.220116619988,32.893284450001374,53017.60755744001 2025-07-07,16:36:21.000,188,11068111,127965,0,1751906180,13789.388524369999,32.85803880000458,53017.64249304 2025-07-07,16:36:22.000,188,11068147,128165,0,1751906181,13789.55019581,32.843940539998584,53017.69140288 2025-07-07,16:36:23.000,188,11068199,128125,0,1751906182,13789.71186725,32.78049837000435,53017.712364240004 2025-07-07,16:36:24.000,188,11068127,128245,0,1751906183,13789.860066069996,32.717056200002844,53017.7682612 2025-07-07,16:36:25.000,188,11068132,128365,0,1751906184,13790.055419060001,32.67476141999941,53017.74729984 2025-07-07,16:36:26.000,188,11068136,128485,0,1751906185,13790.291189909993,32.667712290000054,53017.79620968 2025-07-07,16:36:27.000,188,11068131,128125,0,1751906186,13790.479806589989,32.57607360000111,53017.86608088 2025-07-07,16:36:28.000,188,11068155,128205,0,1751906187,13790.6886322,32.50558230000024,53017.94293920001 2025-07-07,16:36:29.000,188,11068200,128005,0,1751906188,13790.83009471,32.44918925999809,53018.047746000004 2025-07-07,16:36:30.000,188,11068139,128285,0,1751906189,13790.937875669995,32.38574709000386,53018.047746000004 2025-07-07,16:36:31.000,188,11068157,128165,0,1751906190,13791.01197508,32.39279622000322,53018.07569448 2025-07-07,16:36:32.000,188,11068104,128125,0,1751906191,13791.119756039996,32.3786979600045,53018.14556568 2025-07-07,16:36:33.000,188,11068186,127965,0,1751906192,13791.200591759996,32.34345231000043,53018.15953992001 2025-07-07,16:36:34.000,188,11068082,128205,0,1751906193,13791.281427479997,32.28705926999828,53018.22941112001 2025-07-07,16:36:35.000,188,11068178,128045,0,1751906194,13791.342054269997,32.22361710000405,53018.26434672 2025-07-07,16:36:36.000,188,11068136,128245,0,1751906195,13791.422889989997,32.14607667000382,53018.29928232 2025-07-07,16:36:37.000,188,11068173,127845,0,1751906196,13791.476780470002,32.082634500002314,53018.34120504 2025-07-07,16:36:38.000,188,11068125,128245,0,1751906197,13791.510462019993,32.033290589999524,53018.41806336 2025-07-07,16:36:39.000,188,11068178,128045,0,1751906198,13791.571088809993,31.94870102999994,53018.452998960005 2025-07-07,16:36:50.000,188,11068084,128165,0,1751906209,13791.793387039994,31.18034586000431,53018.96305872 2025-07-07,16:36:51.000,188,11068101,127845,0,1751906210,13791.820332279989,31.13100195000152,53018.97703296001 2025-07-07,16:36:52.000,188,11068080,127965,0,1751906211,13791.84054120999,31.01116673999786,53019.053891280004 2025-07-07,16:36:53.000,188,11068173,127805,0,1751906212,13791.874222759994,30.89133153000148,53019.08183976 2025-07-07,16:36:54.000,188,11068151,127645,0,1751906213,13791.88095906999,30.70805415000359,53019.13773672 2025-07-07,16:36:55.000,188,11068107,127845,0,1751906214,13791.887695379999,30.517727639999066,53019.172672320004 2025-07-07,16:36:56.000,188,11068169,127845,0,1751906215,13791.800123349989,30.383794170003966,53019.20760792 2025-07-07,16:36:57.000,188,11068090,127805,0,1751906216,13791.786650729999,30.179369400000724,53019.20760792 2025-07-07,16:36:58.000,188,11068118,127645,0,1751906217,13791.665397149998,30.045435929998348,53019.14472384001 2025-07-07,16:36:59.000,188,11068088,128125,0,1751906218,13791.591297739993,29.84806029000174,53019.17965944 2025-07-07,16:37:00.000,188,11068149,127885,0,1751906219,13791.591297739993,29.67888117000257,53019.26350488001 2025-07-07,16:37:01.000,188,11068147,128165,0,1751906220,13791.544143569998,29.530849440001475,53019.23555640001 2025-07-07,16:37:02.000,188,11068169,128165,0,1751906221,13791.456571540002,29.347572060003586,53019.242543520006 2025-07-07,16:37:03.000,188,11068175,128125,0,1751906222,13791.375735820002,29.199540330002492,53019.221582160004 2025-07-07,16:37:04.000,188,11068168,128165,0,1751906223,13791.274691170001,28.99511555999925,53019.24953064 2025-07-07,16:37:05.000,188,11068183,128005,0,1751906224,13791.173646520001,28.85413296000479,53019.22856928 2025-07-07,16:37:06.000,188,11068137,128165,0,1751906225,13791.059129249996,28.670855579999625,53019.25651776 2025-07-07,16:37:07.000,188,11068156,128005,0,1751906226,13790.8907215,28.52987297999789,53019.20760792 2025-07-07,16:37:08.000,188,11068158,128005,0,1751906227,13790.76273160999,28.374792120004713,53019.21459504001 2025-07-07,16:37:09.000,188,11068163,127845,0,1751906228,13790.601060169989,28.23380952000298,53019.221582160004 2025-07-07,16:37:10.000,188,11068159,128205,0,1751906229,13790.425916109998,28.12102343999868,53019.16568520001 2025-07-07,16:37:11.000,188,11068101,128005,0,1751906230,13790.244035739997,28.050532139997813,53019.08183976 2025-07-07,16:37:12.000,188,11068132,128125,0,1751906231,13790.068891679992,27.972991710004862,53019.08183976 2025-07-07,16:37:13.000,188,11068179,128325,0,1751906232,13789.887011309991,27.923647800002072,53019.01196856 2025-07-07,16:37:14.000,188,11068148,128165,0,1751906233,13789.70513093999,27.888402149998,53019.004981440004 2025-07-07,16:37:15.000,188,11068135,128005,0,1751906234,13789.577141049995,27.95184431999951,53018.99799432001 2025-07-07,16:37:16.000,188,11068098,127965,0,1751906235,13789.435678539994,27.93774606000079,53018.91414888 2025-07-07,16:37:17.000,188,11068156,128285,0,1751906236,13789.274007099993,27.94479519000015,53018.84427768 2025-07-07,16:37:18.000,188,11068135,128365,0,1751906237,13789.098863040002,27.965942579998227,53018.80235496 2025-07-07,16:37:19.000,188,11068114,127885,0,1751906238,13788.984345769997,27.98004084000422,53018.739470880006 2025-07-07,16:37:20.000,188,11068138,128165,0,1751906239,13788.856355880002,28.064630400003807,53018.71152240001 2025-07-07,16:37:21.000,188,11068182,128045,0,1751906240,13788.69468444,28.043483009998454,53018.64863832 2025-07-07,16:37:22.000,188,11068110,128165,0,1751906241,13788.50606775999,28.071679530003166,53018.62767696 2025-07-07,16:37:23.000,188,11068148,128205,0,1751906242,13788.38481417999,28.099876050000603,53018.58575424 2025-07-07,16:37:24.000,188,11068117,127805,0,1751906243,13788.20293380999,28.085777790001885,53018.55780576 2025-07-07,16:37:25.000,188,11068128,127765,0,1751906244,13788.061471299989,28.12102343999868,53018.4669732 2025-07-07,16:37:26.000,188,11068179,128165,0,1751906245,13787.967162959998,28.149219960003393,53018.44601184001 2025-07-07,16:37:27.000,188,11068176,127725,0,1751906246,13787.852645689993,28.12807256999804,53018.44601184001 2025-07-07,16:37:28.000,188,11068134,127885,0,1751906247,13787.630347459992,28.11397430999932,53018.383127760004 2025-07-07,16:37:29.000,188,11068126,127965,0,1751906248,13787.562984359996,28.064630400003807,53018.27133384 2025-07-07,16:37:30.000,188,11068166,127765,0,1751906249,13787.468676019991,28.085777790001885,53018.30626944001 2025-07-07,16:37:31.000,188,11068216,127685,0,1751906250,13787.360895059996,28.078728660002525,53018.19447552 2025-07-07,16:37:32.000,188,11068122,128005,0,1751906251,13787.30700457999,28.015286490001017,53018.24338536 2025-07-07,16:37:33.000,188,11068133,127725,0,1751906252,13787.22616885999,27.98708997000358,53018.117617200005 2025-07-07,16:37:34.000,188,11068092,127965,0,1751906253,13787.17227838,27.95184431999951,53018.10364296 2025-07-07,16:37:35.000,188,11068204,128045,0,1751906254,13787.21269624,27.909549540003354,53018.03377176 2025-07-07,16:37:36.000,188,11068146,127685,0,1751906255,13787.14533313999,27.902500410003995,53017.95691344 2025-07-07,16:37:37.000,188,11068146,127925,0,1751906256,13787.17227838,27.88135301999864,53017.94293920001 2025-07-07,16:37:38.000,188,11068134,127845,0,1751906257,13787.15206945,27.853156500001205,53017.880055120004 2025-07-07,16:37:39.000,188,11068160,127685,0,1751906258,13787.158805759995,27.810861719997774,53017.84511952001 2025-07-07,16:37:40.000,188,11068138,128005,0,1751906259,13787.077970039994,27.832009110003128,53017.80319680001 2025-07-07,16:37:41.000,188,11068141,127885,0,1751906260,13786.963452769989,27.832009110003128,53017.78922256 2025-07-07,16:37:42.000,188,11068157,127965,0,1751906261,13786.889353359998,27.853156500001205,53017.782235440005 2025-07-07,16:37:43.000,188,11068089,128365,0,1751906262,13786.815253949993,27.860205630000564,53017.65646728001 2025-07-07,16:37:44.000,188,11068101,128245,0,1751906263,13786.734418229993,27.93774606000079,53017.6285188 2025-07-07,16:37:45.000,188,11068159,128245,0,1751906264,13786.613164649993,28.008237360001658,53017.60755744001 2025-07-07,16:37:46.000,188,11068137,128325,0,1751906265,13786.525592619997,27.972991710004862,53017.565634720006 2025-07-07,16:37:47.000,188,11068145,128205,0,1751906266,13786.464965829997,27.99413910000294,53017.57960896 2025-07-07,16:37:48.000,188,11068190,128245,0,1751906267,13786.350448559991,27.923647800002072,53017.495763520004 2025-07-07,16:37:49.000,188,11068104,128165,0,1751906268,13786.269612839991,27.867254759999923,53017.50275064 2025-07-07,16:37:50.000,188,11068186,128165,0,1751906269,13786.222458669996,27.747419550003542,53017.41191808 2025-07-07,16:37:51.000,188,11068198,128045,0,1751906270,13786.242667599996,27.691026510001393,53017.43986656001 2025-07-07,16:37:52.000,188,11068150,128045,0,1751906271,13786.249403909991,27.613486080001167,53017.40493096 2025-07-07,16:37:53.000,188,11068119,127885,0,1751906272,13786.262876529996,27.5429947800003,53017.3140984 2025-07-07,16:37:54.000,188,11068117,128205,0,1751906273,13786.262876529996,27.521847390002222,53017.26518856 2025-07-07,16:37:55.000,188,11068116,128005,0,1751906274,13786.222458669996,27.493650870004785,53017.279162800005 2025-07-07,16:37:56.000,188,11068197,128205,0,1751906275,13786.249403909991,27.458405220000714,53017.25820144 2025-07-07,16:37:57.000,188,11068190,127885,0,1751906276,13786.1753045,27.458405220000714,53017.209291600004 2025-07-07,16:37:58.000,188,11068144,128365,0,1751906277,13786.12815032999,27.458405220000714,53017.19531736 2025-07-07,16:37:59.000,188,11068090,127885,0,1751906278,13785.99342413,27.55004390999966,53017.17435600001 2025-07-07,16:38:00.000,188,11068173,128325,0,1751906279,13785.979951509995,27.71217389999947,53017.13243328001 2025-07-07,16:38:01.000,188,11068092,128085,0,1751906280,13786.01363306,27.867254759999923,53017.13243328001 2025-07-07,16:38:02.000,188,11068099,128205,0,1751906281,13786.13488664,27.98708997000358,53017.111471920005 2025-07-07,16:38:03.000,188,11068136,128245,0,1751906282,13786.330239629991,28.142170830004034,53017.0695492 2025-07-07,16:38:04.000,188,11068128,128125,0,1751906283,13786.518856310002,28.276104299999133,53017.09749768 2025-07-07,16:38:05.000,188,11068163,128125,0,1751906284,13786.653582509993,28.4593816800043,53017.04858784 2025-07-07,16:38:06.000,188,11068124,128205,0,1751906285,13786.801781329988,28.62151167000411,53017.05557496001 2025-07-07,16:38:07.000,188,11068088,127885,0,1751906286,13786.98366169999,28.74839600999985,53017.0695492 2025-07-07,16:38:08.000,188,11068166,128165,0,1751906287,13787.11165159,28.86823122000351,53017.12544616 2025-07-07,16:38:09.000,188,11068166,128085,0,1751906288,13787.239641479995,28.910525999999663,53017.08352344001 2025-07-07,16:38:10.000,188,11068114,128005,0,1751906289,13787.31374089,28.97396817000117,53017.111471920005 2025-07-07,16:38:11.000,188,11068121,127845,0,1751906290,13787.31374089,29.04445947000204,53017.12544616 2025-07-07,16:38:12.000,188,11068147,127845,0,1751906291,13787.23290517,29.16429467999842,53017.15339464001 2025-07-07,16:38:13.000,188,11068137,127885,0,1751906292,13787.057761109994,29.27708076000272,53017.13243328001 2025-07-07,16:38:14.000,188,11068191,127965,0,1751906293,13786.821990259989,29.354621190002945,53017.181343120006 2025-07-07,16:38:15.000,188,11068118,127965,0,1751906294,13786.566010479997,29.50265292000404,53017.20230448001 2025-07-07,16:38:16.000,188,11068131,127645,0,1751906295,13786.25614022,29.594291610002983,53017.15339464001 2025-07-07,16:38:17.000,188,11068122,127725,0,1751906296,13785.899115789995,29.735274210004718,53017.18833024 2025-07-07,16:38:18.000,188,11068102,127725,0,1751906297,13785.488200879998,29.939698980000685,53017.21627872 2025-07-07,16:38:19.000,188,11068091,127485,0,1751906298,13785.097494900001,30.13707462000457,53017.21627872 2025-07-07,16:38:20.000,188,11068140,127885,0,1751906299,13784.77415202,30.292155479997746,53017.12544616 2025-07-07,16:38:21.000,188,11068139,127685,0,1751906300,13784.457545449994,30.362646779998613,53017.09749768 2025-07-07,16:38:22.000,188,11068156,127765,0,1751906301,13784.134202569992,30.411990690001403,53017.05557496001 2025-07-07,16:38:23.000,188,11068155,128005,0,1751906302,13783.884959099996,30.327401130001817,53017.041600720004 2025-07-07,16:38:24.000,188,11068151,127725,0,1751906303,13783.682869799995,30.26395896000031,53016.98570376001 2025-07-07,16:38:25.000,188,11068135,128365,0,1751906304,13783.62897931999,30.25690983000095,53016.95076816 2025-07-07,16:38:26.000,188,11068172,128325,0,1751906305,13783.682869799995,30.228713310003513,53016.873909840004 2025-07-07,16:38:27.000,188,11068172,127965,0,1751906306,13783.864750169996,30.20756591999816,53016.86692272001 2025-07-07,16:38:28.000,188,11068184,128085,0,1751906307,13784.046630539997,30.26395896000031,53016.86692272001 2025-07-07,16:38:29.000,188,11068191,128165,0,1751906308,13784.208301979997,30.285106349998387,53016.88089696 2025-07-07,16:38:30.000,188,11068190,128125,0,1751906309,13784.282401389988,30.355597649999254,53016.95775528 2025-07-07,16:38:31.000,188,11068162,128125,0,1751906310,13784.322819249988,30.53887503000442,53016.88788408001 2025-07-07,16:38:32.000,188,11068085,128125,0,1751906311,13784.262192460003,30.743299800000386,53016.83198712 2025-07-07,16:38:33.000,188,11068140,128165,0,1751906312,13784.194829359993,30.926577179998276,53016.8599356 2025-07-07,16:38:34.000,188,11068127,128045,0,1751906313,13784.087048399997,31.06051065000065,53016.85294848 2025-07-07,16:38:35.000,188,11068170,128045,0,1751906314,13783.911904339991,31.264935420003894,53016.7900644 2025-07-07,16:38:36.000,188,11068101,127925,0,1751906315,13783.817596,31.427065410003706,53016.825000000004 2025-07-07,16:38:37.000,188,11068151,128005,0,1751906316,13783.642451939995,31.511654970003292,53016.72019320001 2025-07-07,16:38:38.000,188,11068169,128125,0,1751906317,13783.56835252999,31.58214627000416,53016.678270480006 2025-07-07,16:38:39.000,188,11068156,128205,0,1751906318,13783.46730787999,31.603293660002237,53016.64333488 2025-07-07,16:38:50.000,188,11068207,127805,0,1751906329,13782.47707031,32.79459663000307,53016.29397888001 2025-07-07,16:38:51.000,188,11068122,128045,0,1751906330,13782.382761969995,32.95672662000288,53016.21712056001 2025-07-07,16:38:52.000,188,11068087,127605,0,1751906331,13782.32887148999,33.16820051999821,53016.14026224 2025-07-07,16:38:53.000,188,11068160,127685,0,1751906332,13782.20761790999,33.337379640004656,53016.09833952001 2025-07-07,16:38:54.000,188,11068174,128165,0,1751906333,13782.19414529,33.49246049999783,53016.07039104 2025-07-07,16:38:55.000,188,11068116,127845,0,1751906334,13782.173936359999,33.60524658000213,53016.04942968001 2025-07-07,16:38:56.000,188,11068186,128085,0,1751906335,13782.12678218999,33.696885270001076,53016.04942968001 2025-07-07,16:38:57.000,188,11068195,127645,0,1751906336,13782.059419089994,33.746229180003866,53015.99353272 2025-07-07,16:38:58.000,188,11068126,127765,0,1751906337,13782.019001229994,33.85901526000089,53015.93064864001 2025-07-07,16:38:59.000,188,11068165,127725,0,1751906338,13782.059419089994,33.929506560001755,53015.93064864001 2025-07-07,16:39:00.000,188,11068170,127925,0,1751906339,13782.133518499999,34.07048916000349,53015.90270016 2025-07-07,16:39:01.000,188,11068146,127645,0,1751906340,13782.241299459994,34.155078720003075,53015.867764560004 2025-07-07,16:39:02.000,188,11068155,127805,0,1751906341,13782.27498101,34.218520890004584,53015.85379032 2025-07-07,16:39:03.000,188,11068176,127805,0,1751906342,13782.342344109995,34.26081567000074,53015.839816080006 2025-07-07,16:39:04.000,188,11068134,128005,0,1751906343,13782.29518994,34.31720871000289,53015.89571304 2025-07-07,16:39:05.000,188,11068124,127885,0,1751906344,13782.173936359999,34.380650880004396,53015.8468032 2025-07-07,16:39:06.000,188,11068198,128205,0,1751906345,13781.965110749989,34.44409304999863,53015.86077744001 2025-07-07,16:39:07.000,188,11068189,128165,0,1751906346,13781.661976800002,34.49343696000142,53015.78391912 2025-07-07,16:39:08.000,188,11068142,128125,0,1751906347,13781.35884285,34.556879130002926,53015.78391912 2025-07-07,16:39:09.000,188,11068195,128245,0,1751906348,13781.062445209995,34.570977390001644,53015.74898352 2025-07-07,16:39:10.000,188,11068190,128285,0,1751906349,13780.745838639989,34.64851782000187,53015.7070608 2025-07-07,16:39:11.000,188,11068154,128285,0,1751906350,13780.429232069997,34.69786173000466,53015.62321536001 2025-07-07,16:39:12.000,188,11068128,128245,0,1751906351,13780.213670149991,34.76130389999889,53015.58827976 2025-07-07,16:39:13.000,188,11068126,128205,0,1751906352,13779.99137191999,34.81769694000104,53015.47648584001 2025-07-07,16:39:14.000,188,11068169,128405,0,1751906353,13779.82970047999,34.789500420003606,53015.51142144 2025-07-07,16:39:15.000,188,11068137,128125,0,1751906354,13779.70844689999,34.85294258999784,53015.41360176 2025-07-07,16:39:16.000,188,11068151,127845,0,1751906355,13779.661292729994,34.86704085000383,53015.35071768 2025-07-07,16:39:17.000,188,11068201,128365,0,1751906356,13779.647820109989,34.90933562999999,53015.3227692 2025-07-07,16:39:18.000,188,11068204,128165,0,1751906357,13779.70844689999,34.89523737000127,53015.217962400005 2025-07-07,16:39:19.000,188,11068162,128245,0,1751906358,13779.85664572,34.81769694000104,53015.217962400005 2025-07-07,16:39:20.000,188,11068097,128405,0,1751906359,13779.964426679995,34.69786173000466,53015.1830268 2025-07-07,16:39:21.000,188,11068155,128165,0,1751906360,13780.03178977999,34.570977390001644,53015.15507832 2025-07-07,16:39:22.000,188,11068153,128005,0,1751906361,13780.05873502,34.42999478999991,53015.148091200004 2025-07-07,16:39:23.000,188,11068108,127885,0,1751906362,13780.07894395,34.338356100000965,53015.08520712 2025-07-07,16:39:24.000,188,11068153,128165,0,1751906363,13779.91053619999,34.2326191500033,53015.14110408001 2025-07-07,16:39:25.000,188,11068172,128125,0,1751906364,13779.782546309994,34.18327524000051,53015.1830268 2025-07-07,16:39:26.000,188,11068170,128205,0,1751906365,13779.607402249989,34.03524350999942,53015.15507832 2025-07-07,16:39:27.000,188,11068150,128165,0,1751906366,13779.412049259998,33.91540830000304,53015.12014272001 2025-07-07,16:39:28.000,188,11068163,128125,0,1751906367,13779.196487339992,33.79557308999938,53015.08520712 2025-07-07,16:39:29.000,188,11068126,128325,0,1751906368,13779.021343280001,33.61934484000085,53015.05725864 2025-07-07,16:39:30.000,188,11068138,128085,0,1751906369,13778.94050756,33.49950963000447,53015.05725864 2025-07-07,16:39:31.000,188,11068161,128165,0,1751906370,13778.85967184,33.32328137999866,53014.99437456001 2025-07-07,16:39:32.000,188,11068173,128045,0,1751906371,13778.785572429995,33.118856610002695,53014.91751624 2025-07-07,16:39:33.000,188,11068130,128245,0,1751906372,13778.73841826,32.942628360004164,53014.94546472 2025-07-07,16:39:34.000,188,11068180,127925,0,1751906373,13778.63737361,32.78049837000435,53014.8686064 2025-07-07,16:39:35.000,188,11068146,128325,0,1751906374,13778.455493239999,32.59722098999919,53014.833670800006 2025-07-07,16:39:36.000,188,11068140,127925,0,1751906375,13778.307294419988,32.46328752000409,53014.77777384 2025-07-07,16:39:37.000,188,11068132,127845,0,1751906376,13778.172568219998,32.32230492000235,53014.75681248001 2025-07-07,16:39:38.000,188,11068147,127925,0,1751906377,13778.017633089992,32.23066623000341,53014.67995416 2025-07-07,16:39:39.000,188,11068182,127925,0,1751906378,13777.909852129997,32.12492927999847,53014.65899280001 2025-07-07,16:39:40.000,188,11068121,127765,0,1751906379,13777.936797369992,32.04738884999824,53014.63803144001 2025-07-07,16:39:41.000,188,11068152,127685,0,1751906380,13777.950269989997,32.019192330000806,53014.547198880005 2025-07-07,16:39:42.000,188,11068150,127885,0,1751906381,13777.990687849997,31.94870102999994,53014.477327680004 2025-07-07,16:39:43.000,188,11068153,127965,0,1751906382,13778.098468809992,31.94870102999994,53014.47034056001 2025-07-07,16:39:44.000,188,11068214,128205,0,1751906383,13778.165831910002,31.913455380003143,53014.40745648 2025-07-07,16:39:45.000,188,11068150,128005,0,1751906384,13778.212986079998,31.87820972999907,53014.43540496 2025-07-07,16:39:46.000,188,11068180,128125,0,1751906385,13778.287085489988,31.857062340000994,53014.39348224 2025-07-07,16:39:47.000,188,11068203,128005,0,1751906386,13778.415075379999,31.800669299998845,53014.3445724 2025-07-07,16:39:48.000,188,11068184,128005,0,1751906387,13778.516120029999,31.75132539000333,53014.36553376 2025-07-07,16:39:49.000,188,11068159,128005,0,1751906388,13778.664318849995,31.568048009998165,53014.38649512 2025-07-07,16:40:00.000,188,11068144,127965,0,1751906399,13780.725629709988,30.95477370000299,53014.58213448 2025-07-07,16:40:01.000,188,11068134,128205,0,1751906400,13780.806465429989,31.01116673999786,53014.63803144001 2025-07-07,16:40:02.000,188,11068177,128125,0,1751906401,13780.880564839994,31.053461520001292,53014.74283824 2025-07-07,16:40:03.000,188,11068144,127845,0,1751906402,13780.98834579999,31.088707169998088,53014.67995416 2025-07-07,16:40:04.000,188,11068097,128005,0,1751906403,13781.042236279995,31.12395282000216,53014.77777384 2025-07-07,16:40:05.000,188,11068139,128085,0,1751906404,13781.06918151999,31.095756300004723,53014.82668368001 2025-07-07,16:40:06.000,188,11068146,128285,0,1751906405,13781.15001723999,31.039363260002574,53014.81969656 2025-07-07,16:40:07.000,188,11068141,128205,0,1751906406,13781.23758927,30.990019349999784,53014.84065792 2025-07-07,16:40:08.000,188,11068172,128045,0,1751906407,13781.27127081999,30.94067544000427,53014.87559352001 2025-07-07,16:40:09.000,188,11068161,128205,0,1751906408,13781.304952369996,30.919528049998917,53014.89655488 2025-07-07,16:40:10.000,188,11068163,128325,0,1751906409,13781.432942259991,30.93362631000491,53014.98738744 2025-07-07,16:40:11.000,188,11068175,128285,0,1751906410,13781.533986909992,30.94067544000427,53015.029310160004 2025-07-07,16:40:12.000,188,11068161,128325,0,1751906411,13781.668713109997,30.94067544000427,53015.10616848 2025-07-07,16:40:13.000,188,11068168,128325,0,1751906412,13781.830384549998,30.968871960001707,53015.197001040004 2025-07-07,16:40:14.000,188,11068164,128205,0,1751906413,13781.992055989998,30.94772457000363,53015.27385936 2025-07-07,16:40:15.000,188,11068160,128485,0,1751906414,13782.133518499999,30.926577179998276,53015.32975632001 2025-07-07,16:40:16.000,188,11068131,128045,0,1751906415,13782.261508389995,30.926577179998276,53015.41360176 2025-07-07,16:40:17.000,188,11068175,128285,0,1751906416,13782.39623459,30.968871960001707,53015.51142144 2025-07-07,16:40:18.000,188,11068169,128325,0,1751906417,13782.49727924,30.961822830002347,53015.59526688001 2025-07-07,16:40:19.000,188,11068193,128165,0,1751906418,13782.645478059996,31.004117609998502,53015.63020248 2025-07-07,16:40:20.000,188,11068130,128285,0,1751906419,13782.834094739992,31.039363260002574,53015.74199640001 2025-07-07,16:40:21.000,188,11068159,128205,0,1751906420,13782.982293560002,31.088707169998088,53015.76295776001 2025-07-07,16:40:22.000,188,11068150,127925,0,1751906421,13783.157437619993,31.152149339999596,53015.88173880001 2025-07-07,16:40:23.000,188,11068100,127925,0,1751906422,13783.298900129994,31.271984550003253,53015.937635760005 2025-07-07,16:40:24.000,188,11068115,127885,0,1751906423,13783.34605429999,31.33542672000476,53016.01449408 2025-07-07,16:40:25.000,188,11068114,127805,0,1751906424,13783.319109059994,31.441163670002425,53016.08436528 2025-07-07,16:40:26.000,188,11068118,127885,0,1751906425,13783.292163819999,31.568048009998165,53016.07039104 2025-07-07,16:40:27.000,188,11068184,127925,0,1751906426,13783.271954889999,31.723128869998618,53016.175197840006 2025-07-07,16:40:28.000,188,11068141,127845,0,1751906427,13783.312372749999,31.955750159999297,53016.224107680006 2025-07-07,16:40:29.000,188,11068143,128005,0,1751906428,13783.319109059994,32.09673276000103,53016.321927360004 2025-07-07,16:40:50.000,188,11068147,128085,0,1751906449,13784.841515119995,32.92853009999817,53017.32108552001 2025-07-07,16:40:51.000,188,11068192,128205,0,1751906450,13784.94929607999,33.14705313000013,53017.36300824 2025-07-07,16:40:52.000,188,11068160,127965,0,1751906451,13785.299584200002,33.40082180999889,53017.60057032 2025-07-07,16:40:53.000,188,11068127,127845,0,1751906452,13785.467991949998,33.710983529999794,53017.74729984 2025-07-07,16:40:54.000,188,11068152,128325,0,1751906453,13785.555563979993,33.985899600003904,53017.74729984 2025-07-07,16:40:55.000,188,11068125,128485,0,1751906454,13785.656608629994,34.281963059998816,53017.80319680001 2025-07-07,16:40:56.000,188,11068142,128285,0,1751906455,13785.656608629994,34.514584349999495,53017.831145280004 2025-07-07,16:40:57.000,188,11068169,128285,0,1751906456,13785.656608629994,34.65556695000123,53017.91499072 2025-07-07,16:40:58.000,188,11068138,128205,0,1751906457,13785.636399699993,34.754254769999534,53017.99184904001 2025-07-07,16:40:59.000,188,11068132,128325,0,1751906458,13785.582509219988,34.754254769999534,53018.068707360006 2025-07-07,16:41:00.000,188,11068153,128285,0,1751906459,13785.252430029992,34.77540216000489,53017.86608088 2025-07-07,16:41:01.000,188,11068153,128325,0,1751906460,13785.286111579997,34.7260582500021,53017.901016480006 2025-07-07,16:41:02.000,188,11068181,128125,0,1751906461,13785.286111579997,34.71195999000338,53017.93595208 2025-07-07,16:41:03.000,188,11068111,128485,0,1751906462,13785.292847889992,34.570977390001644,53017.94293920001 2025-07-07,16:41:04.000,188,11068138,127845,0,1751906463,13785.346738369997,34.40179827000247,53017.97088768001 2025-07-07,16:41:05.000,188,11068110,127485,0,1751906464,13785.380419920002,34.24671741000202,53018.02678464 2025-07-07,16:41:06.000,188,11068159,127685,0,1751906465,13785.434310399993,33.985899600003904,53018.12460432 2025-07-07,16:41:07.000,188,11068154,127845,0,1751906466,13785.454519329993,33.73918005000451,53018.17351416 2025-07-07,16:41:08.000,188,11068147,127245,0,1751906467,13785.562300289988,33.59819745000277,53018.25037248 2025-07-07,16:41:09.000,188,11068113,127805,0,1751906468,13785.649872319998,33.32328137999866,53018.20146264 2025-07-07,16:41:10.000,188,11068129,127645,0,1751906469,13785.730708039999,33.0060705299984,53018.285308080005 2025-07-07,16:41:11.000,188,11068157,127485,0,1751906470,13785.811543759999,32.73115446000156,53018.32024368 2025-07-07,16:41:12.000,188,11068115,127565,0,1751906471,13785.798071139994,32.45623839000473,53018.42505048001 2025-07-07,16:41:13.000,188,11068141,127485,0,1751906472,13785.838488999994,32.23771536000277,53018.37614064001 2025-07-07,16:41:14.000,188,11068096,127685,0,1751906473,13785.838488999994,32.04033971999888,53018.48793456 2025-07-07,16:41:15.000,188,11068175,127725,0,1751906474,13785.90585209999,31.842964080002275,53018.501908800004 2025-07-07,16:41:16.000,188,11068125,127485,0,1751906475,13786.000160439995,31.617391920000955,53018.64863832 2025-07-07,16:41:17.000,188,11068113,127565,0,1751906476,13786.020369369995,31.34247585000412,53018.64863832 2025-07-07,16:41:18.000,188,11068196,127565,0,1751906477,13786.020369369995,31.01116673999786,53018.70453528 2025-07-07,16:41:19.000,188,11068115,127525,0,1751906478,13786.040578299995,30.693955890004872,53018.79536784 2025-07-07,16:41:20.000,188,11068119,127405,0,1751906479,13785.959742579995,30.397892430002685,53018.82331632 2025-07-07,16:41:21.000,188,11068109,127405,0,1751906480,13785.90585209999,30.165271140002005,53018.858251920006 2025-07-07,16:41:22.000,188,11068143,127765,0,1751906481,13785.84522530999,29.960846369998762,53018.886200400004 2025-07-07,16:41:23.000,188,11068131,127805,0,1751906482,13785.744180659989,29.770519860001514,53018.92812312001 2025-07-07,16:41:24.000,188,11068122,127525,0,1751906483,13785.643136009989,29.580193350004265,53018.99799432001 2025-07-07,16:41:25.000,188,11068131,127885,0,1751906484,13785.474728259993,29.38281771000038,53019.025942800006 2025-07-07,16:41:26.000,188,11068178,127725,0,1751906485,13785.346738369997,29.241835109998647,53018.99799432001 2025-07-07,16:41:27.000,188,11068182,127725,0,1751906486,13785.272638959992,29.065606860000116,53019.08882688 2025-07-07,16:41:28.000,188,11068184,127805,0,1751906487,13785.171594309992,28.98806642999989,53019.123762480005 2025-07-07,16:41:29.000,188,11068153,127925,0,1751906488,13785.124440139996,28.93167338999774,53019.10280112 2025-07-07,16:41:30.000,188,11068127,127685,0,1751906489,13785.03686811,28.917575129999022,53019.13773672 2025-07-07,16:41:31.000,188,11068122,127685,0,1751906490,13785.063813349996,28.938722520004376,53019.13773672 2025-07-07,16:41:32.000,188,11068137,127725,0,1751906491,13785.043604419996,28.966919040001812,53019.18664656001 2025-07-07,16:41:33.000,188,11068169,127565,0,1751906492,13784.95603239,28.98806642999989,53019.17965944 2025-07-07,16:41:34.000,188,11068153,127205,0,1751906493,13784.90887821999,29.051508600001398,53019.20760792 2025-07-07,16:41:35.000,188,11068090,127645,0,1751906494,13784.861724049995,29.09380338000483,53019.18664656001 2025-07-07,16:41:36.000,188,11068151,127485,0,1751906495,13784.80783356999,29.121999900002265,53019.221582160004 2025-07-07,16:41:37.000,188,11068137,127805,0,1751906496,13784.70678891999,29.072655989999475,53019.28446624001 2025-07-07,16:41:38.000,188,11068137,127885,0,1751906497,13784.572062719999,29.04445947000204,53019.291453360005 2025-07-07,16:41:39.000,188,11068169,127885,0,1751906498,13784.471018069999,29.002164689998608,53019.3054276 2025-07-07,16:41:40.000,188,11068119,127645,0,1751906499,13784.289137699998,28.938722520004376,53019.29844048 2025-07-07,16:41:41.000,188,11068187,127405,0,1751906500,13784.208301979997,28.92462425999838,53019.221582160004 2025-07-07,16:41:42.000,188,11068157,127645,0,1751906501,13784.241983530002,28.875280350002868,53019.193633680006 2025-07-07,16:41:43.000,188,11068092,127565,0,1751906502,13784.248719839998,28.840034699998796,53019.22856928 2025-07-07,16:41:44.000,188,11068171,127445,0,1751906503,13784.268928769998,28.804789050002,53019.24953064 2025-07-07,16:41:45.000,188,11068112,127445,0,1751906504,13784.316082939993,28.734297750001133,53019.15171096 2025-07-07,16:41:46.000,188,11068169,127605,0,1751906505,13784.356500799993,28.663806450000266,53019.17965944 2025-07-07,16:41:47.000,188,11068147,127685,0,1751906506,13784.430600209998,28.62151167000411,53019.13773672 2025-07-07,16:41:48.000,188,11068111,127245,0,1751906507,13784.417127589993,28.536922110004525,53019.17965944 2025-07-07,16:41:49.000,188,11068143,127365,0,1751906508,13784.471018069999,28.417086900000868,53019.15869808 2025-07-07,16:41:50.000,188,11068180,127165,0,1751906509,13784.450809139998,28.262006040000415,53019.18664656001 2025-07-07,16:41:51.000,188,11068162,127485,0,1751906510,13784.369973419998,28.12102343999868,53019.16568520001 2025-07-07,16:41:52.000,188,11068132,127245,0,1751906511,13784.369973419998,28.015286490001017,53019.123762480005 2025-07-07,16:41:53.000,188,11068118,127245,0,1751906512,13784.349764489998,27.94479519000015,53019.21459504001 2025-07-07,16:41:54.000,188,11068145,127205,0,1751906513,13784.336291869993,27.874303889999283,53019.193633680006 2025-07-07,16:41:55.000,188,11068164,127085,0,1751906514,13784.282401389988,27.860205630000564,53019.14472384001 2025-07-07,16:41:56.000,188,11068097,127285,0,1751906515,13784.208301979997,27.803812589998415,53019.2006208 2025-07-07,16:41:57.000,188,11068124,127285,0,1751906516,13784.120729950002,27.740370420004183,53019.18664656001 2025-07-07,16:41:58.000,188,11068123,127365,0,1751906517,13783.932113269992,27.691026510001393,53019.2006208 2025-07-07,16:41:59.000,188,11068136,127365,0,1751906518,13783.67613349,27.71922302999883,53019.2006208 2025-07-07,16:42:00.000,188,11068155,127125,0,1751906519,13783.4134174,27.7544686800029,53019.221582160004 2025-07-07,16:42:01.000,188,11068132,127285,0,1751906520,13783.123756069988,27.810861719997774,53019.18664656001 2025-07-07,16:42:02.000,188,11068165,127445,0,1751906521,13782.867776289997,27.94479519000015,53019.16568520001 2025-07-07,16:42:03.000,188,11068121,127285,0,1751906522,13782.605060199996,28.078728660002525,53019.2006208 2025-07-07,16:42:04.000,188,11068112,126845,0,1751906523,13782.31539887,28.240858650002338,53019.15171096 2025-07-07,16:42:05.000,188,11068150,127685,0,1751906524,13782.099836949994,28.374792120004713,53019.13773672 2025-07-07,16:42:06.000,188,11068085,127165,0,1751906525,13781.897747649993,28.5933151499994,53019.03292992 2025-07-07,16:42:07.000,188,11068165,127685,0,1751906526,13781.695658349992,28.692002969997702,53019.10978824 2025-07-07,16:42:08.000,188,11068151,127725,0,1751906527,13781.486832739996,28.86118209000415,53019.04690416001 2025-07-07,16:42:09.000,188,11068111,127845,0,1751906528,13781.21064402999,29.002164689998608,53019.03991704 2025-07-07,16:42:10.000,188,11068147,127565,0,1751906529,13780.914246389999,29.058557730000757,53018.99799432001 2025-07-07,16:42:11.000,188,11068127,127685,0,1751906530,13780.665002919988,29.079705119998835,53018.99799432001 2025-07-07,16:42:12.000,188,11068190,127765,0,1751906531,13780.429232069997,29.136098160000984,53018.956071600005 2025-07-07,16:42:13.000,188,11068133,127725,0,1751906532,13780.105889189996,29.17134380999778,53018.93511024 2025-07-07,16:42:14.000,188,11068123,127605,0,1751906533,13779.762337379994,29.16429467999842,53018.92812312001 2025-07-07,16:42:15.000,188,11068119,127445,0,1751906534,13779.425521879988,29.15724554999906,53018.84427768 2025-07-07,16:42:16.000,188,11068176,127725,0,1751906535,13779.115651619992,29.051508600001398,53018.788380720005 2025-07-07,16:42:17.000,188,11068134,127445,0,1751906536,13778.805781359995,28.882329480002227,53018.72549664 2025-07-07,16:42:18.000,188,11068147,127485,0,1751906537,13778.583483129994,28.670855579999625,53018.72549664 2025-07-07,16:42:19.000,188,11068157,127845,0,1751906538,13778.347712279989,28.431185159999586,53018.68357392001 2025-07-07,16:42:20.000,188,11068161,127525,0,1751906539,13778.233195009998,28.2126621300049,53018.57876712 2025-07-07,16:42:21.000,188,11068160,127845,0,1751906540,13778.165831910002,28.0011882300023,53018.522870160006 2025-07-07,16:42:22.000,188,11068117,127845,0,1751906541,13778.105205120002,27.789714329999697,53018.3621664 2025-07-07,16:42:23.000,188,11068140,127565,0,1751906542,13778.078259879992,27.58528956000373,53018.34819216001 2025-07-07,16:42:24.000,188,11068135,127445,0,1751906543,13778.044578330002,27.380864790000487,53018.27133384 2025-07-07,16:42:25.000,188,11068139,127845,0,1751906544,13778.010896779997,27.253980450004747,53018.22941112001 2025-07-07,16:42:26.000,188,11068132,127605,0,1751906545,13777.923324750001,27.148243499999808,53018.222424 2025-07-07,16:42:27.000,188,11068089,127485,0,1751906546,13777.876170579992,27.07775219999894,53018.13857856001 2025-07-07,16:42:28.000,188,11068113,127805,0,1751906547,13777.822280100001,27.07070306999958,53018.0826816 2025-07-07,16:42:29.000,188,11068167,127485,0,1751906548,13777.781862240001,27.042506550002145,53018.01281040001 2025-07-07,16:42:30.000,188,11068096,127845,0,1751906549,13777.795334859991,27.049555680001504,53018.019797520006 2025-07-07,16:42:31.000,188,11068168,127405,0,1751906550,13777.795334859991,27.042506550002145,53017.92896496 2025-07-07,16:42:32.000,188,11068118,127445,0,1751906551,13777.788598549996,27.049555680001504,53017.852106640006 2025-07-07,16:42:33.000,188,11068170,127205,0,1751906552,13777.734708069991,26.993162639999355,53017.82415816001 2025-07-07,16:42:34.000,188,11068145,127365,0,1751906553,13777.647136039996,27.000211769998714,53017.831145280004 2025-07-07,16:42:35.000,188,11068132,127165,0,1751906554,13777.55282769999,26.9508678600032,53017.76127408 2025-07-07,16:42:36.000,188,11068149,127445,0,1751906555,13777.445046739995,26.873327430002973,53017.7682612 2025-07-07,16:42:37.000,188,11068160,127445,0,1751906556,13777.364211019994,26.809885260001465,53017.70537712001 2025-07-07,16:42:38.000,188,11068127,127325,0,1751906557,13777.296847919999,26.68300091999845,53017.712364240004 2025-07-07,16:42:39.000,188,11068145,127205,0,1751906558,13777.216012199999,26.54906745000335,53017.663454400004 2025-07-07,16:42:40.000,188,11068108,127645,0,1751906559,13777.168858029989,26.30234790000395,53017.62153168 2025-07-07,16:42:41.000,188,11068130,127325,0,1751906560,13777.195803269999,26.09792313000071,53017.60755744001 2025-07-07,16:42:42.000,188,11068180,127285,0,1751906561,13777.202539579994,25.85120358000131,53017.565634720006 2025-07-07,16:42:43.000,188,11068158,126965,0,1751906562,13777.263166369994,25.6890735900015,53017.516724880006 2025-07-07,16:42:44.000,188,11068164,127485,0,1751906563,13777.317056849999,25.49169795000489,53017.47480216 2025-07-07,16:42:45.000,188,11068098,127525,0,1751906564,13777.45178304999,25.371862740001234,53017.4538408 2025-07-07,16:42:46.000,188,11068095,127445,0,1751906565,13777.51240983999,25.244978399998217,53017.4538408 2025-07-07,16:42:47.000,188,11068133,127325,0,1751906566,13777.57303662999,25.16743796999799,53017.3839696 2025-07-07,16:42:48.000,188,11068096,127765,0,1751906567,13777.53935508,25.174487100004626,53017.48178928 2025-07-07,16:42:49.000,188,11068184,127285,0,1751906568,13777.47872829,25.195634490002703,53017.48178928 2025-07-07,16:42:50.000,188,11068160,127885,0,1751906569,13777.35747471,25.237929269998858,53017.47480216 2025-07-07,16:42:51.000,188,11068174,127765,0,1751906570,13777.229484819989,25.301371440000366,53017.42589232 2025-07-07,16:42:52.000,188,11068124,127485,0,1751906571,13777.128440169989,25.40005925999867,53017.42589232 2025-07-07,16:42:53.000,188,11068109,127965,0,1751906572,13777.034131829998,25.519894470002328,53017.39095672001 2025-07-07,16:42:54.000,188,11068083,127805,0,1751906573,13777.020659209993,25.62563141999999,53017.397943840006 2025-07-07,16:42:55.000,188,11068166,127965,0,1751906574,13776.946559800002,25.710220979999576,53017.397943840006 2025-07-07,16:42:56.000,188,11068163,127845,0,1751906575,13776.892669319997,25.724319239998295,53017.3140984 2025-07-07,16:42:57.000,188,11068186,127725,0,1751906576,13776.858987769992,25.717270109998935,53017.36300824 2025-07-07,16:42:58.000,188,11068131,127765,0,1751906577,13776.832042529997,25.717270109998935,53017.36300824 2025-07-07,16:42:59.000,188,11068183,127965,0,1751906578,13776.838778839992,25.68202446000214,53017.30711128 2025-07-07,16:43:00.000,188,11068118,127805,0,1751906579,13776.986977660003,25.597434900002554,53017.3140984 2025-07-07,16:43:01.000,188,11068205,127805,0,1751906580,13777.101494929993,25.576287510004477,53017.30012416001 2025-07-07,16:43:02.000,188,11068160,127885,0,1751906581,13777.24969374999,25.604484030001913,53017.376982480004 2025-07-07,16:43:03.000,188,11068140,127845,0,1751906582,13777.37094732999,25.604484030001913,53017.29313704 2025-07-07,16:43:04.000,188,11068128,128045,0,1751906583,13777.445046739995,25.63972967999871,53017.36300824 2025-07-07,16:43:05.000,188,11068145,127765,0,1751906584,13777.53935508,25.604484030001913,53017.35602112 2025-07-07,16:43:06.000,188,11068150,127165,0,1751906585,13777.59324555999,25.590385770003195,53017.34204688001 2025-07-07,16:43:07.000,188,11068084,128005,0,1751906586,13777.55956401,25.63268054999935,53017.43986656001 2025-07-07,16:43:08.000,188,11068164,128005,0,1751906587,13777.57303662999,25.646778809998068,53017.50973776001 2025-07-07,16:43:09.000,188,11068087,128005,0,1751906588,13777.626927109995,25.576287510004477,53017.42589232 2025-07-07,16:43:10.000,188,11068126,127885,0,1751906589,13777.626927109995,25.533992730001046,53017.46781504001 2025-07-07,16:43:11.000,188,11068138,127805,0,1751906590,13777.714499139991,25.435304910002742,53017.46781504001 2025-07-07,16:43:12.000,188,11068154,127845,0,1751906591,13777.768389619996,25.315469699999085,53017.48178928 2025-07-07,16:43:13.000,188,11068127,127805,0,1751906592,13777.862697960001,25.20973275000142,53017.55864760001 2025-07-07,16:43:14.000,188,11068096,127965,0,1751906593,13778.004160470002,25.068750149999687,53017.544673360004 2025-07-07,16:43:15.000,188,11068100,127765,0,1751906594,13778.125414050002,24.934816680004587,53017.50973776001 2025-07-07,16:43:16.000,188,11068152,127765,0,1751906595,13778.307294419988,24.772686690004775,53017.565634720006 2025-07-07,16:43:17.000,188,11068168,127925,0,1751906596,13778.475702169999,24.652851480001118,53017.58659608001 2025-07-07,16:43:18.000,188,11068146,127405,0,1751906597,13778.65084622999,24.518918009998742,53017.63550592001 2025-07-07,16:43:19.000,188,11068084,127645,0,1751906598,13778.81925398,24.384984540003643,53017.733325600006 2025-07-07,16:43:20.000,188,11068146,128085,0,1751906599,13778.927034939996,24.377935410004284,53017.75428696001 2025-07-07,16:43:21.000,188,11068138,127925,0,1751906600,13778.96071649,24.36383714999829,53017.86608088 2025-07-07,16:43:22.000,188,11068127,127765,0,1751906601,13779.021343280001,24.328591500001494,53017.880055120004 2025-07-07,16:43:23.000,188,11068143,127845,0,1751906602,13779.102179000001,24.37088627999765,53017.91499072 2025-07-07,16:43:24.000,188,11068081,127645,0,1751906603,13779.061761140001,24.434328449999157,53017.97088768001 2025-07-07,16:43:25.000,188,11068118,127965,0,1751906604,13779.068497449996,24.490721490001306,53018.00582328 2025-07-07,16:43:26.000,188,11068125,127805,0,1751906605,13779.075233759992,24.58940930999961,53018.01281040001 2025-07-07,16:43:27.000,188,11068158,127765,0,1751906606,13779.041552210001,24.603507569998328,53018.08966872001 2025-07-07,16:43:28.000,188,11068125,127525,0,1751906607,13779.028079589996,24.6387532200024,53018.10364296 2025-07-07,16:43:29.000,188,11068099,127925,0,1751906608,13778.9000897,24.617605830004322,53018.12460432 2025-07-07,16:43:30.000,188,11068106,127805,0,1751906609,13778.87988077,24.540065400004096,53018.13857856001 2025-07-07,16:43:31.000,188,11068098,127845,0,1751906610,13778.825990289995,24.45547584000451,53018.17351416 2025-07-07,16:43:32.000,188,11068166,127965,0,1751906611,13778.85293552999,24.34973888999957,53018.166527040004 2025-07-07,16:43:33.000,188,11068179,128045,0,1751906612,13778.927034939996,24.286296719998063,53018.222424 2025-07-07,16:43:34.000,188,11068139,128205,0,1751906613,13778.987661729996,24.22285455000383,53018.34819216001 2025-07-07,16:43:35.000,188,11068131,128085,0,1751906614,13779.061761140001,24.103019340000174,53018.3621664 2025-07-07,16:43:36.000,188,11068121,128205,0,1751906615,13779.068497449996,24.046626299998024,53018.37614064001 2025-07-07,16:43:37.000,188,11068187,128205,0,1751906616,13779.108915309997,23.983184130003792,53018.4669732 2025-07-07,16:43:38.000,188,11068145,128005,0,1751906617,13779.142596860002,23.94088935000036,53018.51588304001 2025-07-07,16:43:39.000,188,11068127,128005,0,1751906618,13779.088706379996,23.842201530002058,53018.57876712 2025-07-07,16:43:40.000,188,11068177,128125,0,1751906619,13779.028079589996,23.842201530002058,53018.54383152001 2025-07-07,16:43:41.000,188,11068119,128285,0,1751906620,13778.98092542,23.82810327000334,53018.620689840005 2025-07-07,16:43:42.000,188,11068166,128125,0,1751906621,13778.906826009996,23.849250660001417,53018.64863832 2025-07-07,16:43:43.000,188,11068129,128445,0,1751906622,13778.83272659999,23.898594570004207,53018.620689840005 2025-07-07,16:43:44.000,188,11068068,128285,0,1751906623,13778.745154569995,23.95498760999908,53018.71152240001 2025-07-07,16:43:45.000,188,11068128,128405,0,1751906624,13778.52959264999,23.912692830002925,53018.6765868 2025-07-07,16:43:46.000,188,11068134,128205,0,1751906625,13778.367921209989,23.856299790000776,53018.71152240001 2025-07-07,16:43:47.000,188,11068136,128285,0,1751906626,13778.172568219998,23.806955879997986,53018.71152240001 2025-07-07,16:43:48.000,188,11068169,128005,0,1751906627,13777.983951540002,23.757611970002472,53018.72549664 2025-07-07,16:43:49.000,188,11068097,128205,0,1751906628,13777.775125929991,23.694169800000964,53018.65562544 2025-07-07,16:43:50.000,188,11068139,128685,0,1751906629,13777.6201908,23.616629370000737,53018.63466408 2025-07-07,16:43:51.000,188,11068131,128325,0,1751906630,13777.49220090999,23.567285459997947,53018.6765868 2025-07-07,16:43:52.000,188,11068158,128205,0,1751906631,13777.31032053999,23.53908894000051,53018.6067156 2025-07-07,16:43:53.000,188,11068109,128445,0,1751906632,13777.162121719994,23.517941550002433,53018.58575424 2025-07-07,16:43:54.000,188,11068107,128045,0,1751906633,13777.034131829998,23.454499380000925,53018.64165120001 2025-07-07,16:43:55.000,188,11068140,128125,0,1751906634,13776.912878249997,23.433351990002848,53018.6067156 2025-07-07,16:43:56.000,188,11068095,128085,0,1751906635,13776.697316329992,23.36990982000134,53018.61370272001 2025-07-07,16:43:57.000,188,11068116,127845,0,1751906636,13776.468281789996,23.3769589500007,53018.571780000006 2025-07-07,16:43:58.000,188,11068096,127925,0,1751906637,13776.286401419995,23.341713300003903,53018.56479288001 2025-07-07,16:43:59.000,188,11068085,127725,0,1751906638,13776.13146628999,23.348762430003262,53018.49492168001 2025-07-07,16:44:00.000,188,11068132,128005,0,1751906639,13775.976531159999,23.348762430003262,53018.48094744 2025-07-07,16:44:01.000,188,11068094,127765,0,1751906640,13775.760969239993,23.32761503999791,53018.404089120006 2025-07-07,16:44:02.000,188,11068111,127965,0,1751906641,13775.612770419997,23.30646764999983,53018.4320376 2025-07-07,16:44:03.000,188,11068119,127685,0,1751906642,13775.504989460002,23.32056590999855,53018.355179280006 2025-07-07,16:44:04.000,188,11068123,127885,0,1751906643,13775.363526950001,23.35581156000262,53018.383127760004 2025-07-07,16:44:05.000,188,11068168,127965,0,1751906644,13775.228800749996,23.42630286000349,53018.383127760004 2025-07-07,16:44:06.000,188,11068150,127805,0,1751906645,13774.99302989999,23.48269589999836,53018.36915352 2025-07-07,16:44:07.000,188,11068085,127845,0,1751906646,13774.710104879989,23.517941550002433,53018.334217920004 2025-07-07,16:44:08.000,188,11068202,128165,0,1751906647,13774.508015580002,23.58138372000394,53018.31325656 2025-07-07,16:44:09.000,188,11068184,127845,0,1751906648,13774.312662589997,23.60253111000202,53018.30626944001 2025-07-07,16:44:10.000,188,11068185,127765,0,1751906649,13774.01626494999,23.623678500000096,53018.25735960001 2025-07-07,16:44:11.000,188,11068135,127925,0,1751906650,13773.75354885999,23.55318719999923,53018.285308080005 2025-07-07,16:44:12.000,188,11068104,127845,0,1751906651,13773.524514319994,23.560236329998588,53018.236398240006 2025-07-07,16:44:13.000,188,11068192,127965,0,1751906652,13773.295479779998,23.48974502999772,53018.215436880004 2025-07-07,16:44:14.000,188,11068152,127685,0,1751906653,13773.133808339997,23.42630286000349,53018.15953992001 2025-07-07,16:44:15.000,188,11068109,128085,0,1751906654,13772.999082139992,23.41925373000413,53018.13857856001 2025-07-07,16:44:16.000,188,11068119,128125,0,1751906655,13772.84414701,23.391057209999417,53018.08966872001 2025-07-07,16:44:17.000,188,11068149,128005,0,1751906656,13772.76331129,23.334664170004544,53018.01281040001 2025-07-07,16:44:18.000,188,11068142,128165,0,1751906657,13772.7026845,23.292369390001113,53017.949926320005 2025-07-07,16:44:19.000,188,11068154,128205,0,1751906658,13772.64205771,23.271222000003036,53017.88704224 2025-07-07,16:44:20.000,188,11068154,128005,0,1751906659,13772.648794019995,23.278271130002395,53017.87306800001 2025-07-07,16:44:21.000,188,11068155,128365,0,1751906660,13772.61511246999,23.299418520000472,53017.81717104 2025-07-07,16:44:22.000,188,11068160,128045,0,1751906661,13772.62184878,23.3769589500007,53017.74729984 2025-07-07,16:44:23.000,188,11068135,128485,0,1751906662,13772.67573925999,23.440401120002207,53017.712364240004 2025-07-07,16:44:24.000,188,11068175,128125,0,1751906663,13772.79699283999,23.53908894000051,53017.60057032 2025-07-07,16:44:25.000,188,11068176,128325,0,1751906664,13772.924982730001,23.658924150004168,53017.60057032 2025-07-07,16:44:26.000,188,11068124,128285,0,1751906665,13772.945191660001,23.743513710003754,53017.60057032 2025-07-07,16:44:27.000,188,11068145,128325,0,1751906666,13773.039499999992,23.870398049999494,53017.516724880006 2025-07-07,16:44:28.000,188,11068141,128045,0,1751906667,13773.019291069992,24.039577169998665,53017.48877640001 2025-07-07,16:44:29.000,188,11068126,128485,0,1751906668,13773.079917859992,24.21580542000447,53017.46082792 2025-07-07,16:44:30.000,188,11068139,128205,0,1751906669,13773.133808339997,24.41318106000108,53017.46781504001 2025-07-07,16:44:31.000,188,11068107,128245,0,1751906670,13773.167489890002,24.58940930999961,53017.42589232 2025-07-07,16:44:32.000,188,11068188,128125,0,1751906671,13773.234852989997,24.744490170000063,53017.43287944 2025-07-07,16:44:33.000,188,11068127,128005,0,1751906672,13773.234852989997,24.86432538000372,53017.41191808 2025-07-07,16:44:34.000,188,11068111,128045,0,1751906673,13773.228116680002,24.955964070002665,53017.39095672001 2025-07-07,16:44:35.000,188,11068144,128045,0,1751906674,13773.255061919997,25.019406240004173,53017.34204688001 2025-07-07,16:44:36.000,188,11068114,128125,0,1751906675,13773.288743470002,25.118094060002477,53017.397943840006 2025-07-07,16:44:37.000,188,11068154,128125,0,1751906676,13773.403260739993,25.146290579999913,53017.36300824 2025-07-07,16:44:38.000,188,11068128,127805,0,1751906677,13773.578404799999,25.153339709999273,53017.34204688001 2025-07-07,16:44:39.000,188,11068110,127965,0,1751906678,13773.746812549995,25.04760276000161,53017.32108552001 2025-07-07,16:44:40.000,188,11068146,128045,0,1751906679,13773.948901849995,24.927767549997952,53017.36300824 2025-07-07,16:44:41.000,188,11068096,127765,0,1751906680,13774.076891739991,24.786784950003494,53017.33505976 2025-07-07,16:44:42.000,188,11068144,127805,0,1751906681,13774.292453659997,24.617605830004322,53017.32108552001 2025-07-07,16:44:43.000,188,11068145,127845,0,1751906682,13774.561906059993,24.40613193000172,53017.25820144 2025-07-07,16:44:44.000,188,11068105,127805,0,1751906683,13774.790940599989,24.22990368000319,53017.23724008 2025-07-07,16:44:45.000,188,11068115,127885,0,1751906684,13775.15470133999,24.117117599998892,53017.22326584001 2025-07-07,16:44:46.000,188,11068156,127885,0,1751906685,13775.491516839997,23.983184130003792,53017.29313704 2025-07-07,16:44:47.000,188,11068121,127685,0,1751906686,13775.808123409988,23.849250660001417,53017.30711128 2025-07-07,16:44:48.000,188,11068148,127725,0,1751906687,13776.07083949999,23.82105414000398,53017.328072640004 2025-07-07,16:44:49.000,188,11068112,127885,0,1751906688,13776.31334665999,23.750562840003113,53017.328072640004 2025-07-07,16:44:50.000,188,11068106,127885,0,1751906689,13776.48175441,23.72941544999776,53017.40493096 2025-07-07,16:44:51.000,188,11068146,128005,0,1751906690,13776.609744299996,23.694169800000964,53017.50973776001 2025-07-07,16:44:52.000,188,11068113,128085,0,1751906691,13776.690580019997,23.673022410002886,53017.516724880006 2025-07-07,16:44:53.000,188,11068146,127725,0,1751906692,13776.791624669997,23.616629370000737,53017.53768624001 2025-07-07,16:44:54.000,188,11068099,127685,0,1751906693,13776.838778839992,23.48269589999836,53017.57262184 2025-07-07,16:44:55.000,188,11068126,128245,0,1751906694,13776.926350870002,23.41925373000413,53017.565634720006 2025-07-07,16:44:56.000,188,11068133,128165,0,1751906695,13776.993713969998,23.264172870003677,53017.64948016 2025-07-07,16:44:57.000,188,11068083,128325,0,1751906696,13777.034131829998,23.15138678999938,53017.684415760006 2025-07-07,16:44:58.000,188,11068147,128405,0,1751906697,13777.040868139993,23.038600710002356,53017.78922256 2025-07-07,16:44:59.000,188,11068187,128125,0,1751906698,13777.101494929993,22.89761811000062,53017.831145280004 2025-07-07,16:45:00.000,188,11068145,127925,0,1751906699,13777.195803269999,22.756635509998887,53017.87306800001 2025-07-07,16:45:01.000,188,11068122,128205,0,1751906700,13777.256430059999,22.594505519999075,53017.92197784001 2025-07-07,16:45:02.000,188,11068171,128285,0,1751906701,13777.323793159994,22.361884229998395,53017.949926320005 2025-07-07,16:45:03.000,188,11068101,128325,0,1751906702,13777.445046739995,22.14336120000371,53017.949926320005 2025-07-07,16:45:04.000,188,11068091,128325,0,1751906703,13777.667344969996,21.87549425999896,53017.998836160004 2025-07-07,16:45:05.000,188,11068123,128325,0,1751906704,13777.855961649992,21.649922100004915,53018.0826816 2025-07-07,16:45:06.000,188,11068103,128125,0,1751906705,13778.084996190002,21.375006030000804,53018.09665584 2025-07-07,16:45:07.000,188,11068115,128085,0,1751906706,13778.260140249993,21.156482999998843,53018.1525528 2025-07-07,16:45:08.000,188,11068092,128245,0,1751906707,13778.408339069989,20.99435300999903,53018.18050128001 2025-07-07,16:45:09.000,188,11068124,127925,0,1751906708,13778.502647409994,20.909763449999446,53018.25735960001 2025-07-07,16:45:10.000,188,11068172,127765,0,1751906709,13778.583483129994,20.83222301999922,53018.32723080001 2025-07-07,16:45:11.000,188,11068104,127965,0,1751906710,13778.50938371999,20.782879110003705,53018.41107624 2025-07-07,16:45:12.000,188,11068109,128005,0,1751906711,13778.455493239999,20.670093029999407,53018.48793456 2025-07-07,16:45:13.000,188,11068045,127845,0,1751906712,13778.266876559988,20.613699990004534,53018.52985728 2025-07-07,16:45:14.000,188,11068124,128165,0,1751906713,13778.071523569997,20.543208690003667,53018.59972848 2025-07-07,16:45:15.000,188,11068113,127965,0,1751906714,13777.876170579992,20.444520869998087,53018.59972848 2025-07-07,16:45:16.000,188,11068099,127805,0,1751906715,13777.714499139991,20.303538270003628,53018.66261256001 2025-07-07,16:45:17.000,188,11068111,127525,0,1751906716,13777.6201908,20.18370305999997,53018.69754816 2025-07-07,16:45:18.000,188,11068149,127845,0,1751906717,13777.59998187,20.0145239400008,53018.75344512 2025-07-07,16:45:19.000,188,11068110,127725,0,1751906718,13777.61345448999,19.873541339999065,53018.788380720005 2025-07-07,16:45:20.000,188,11068092,127765,0,1751906719,13777.63366341999,19.81714830000419,53018.837290560004 2025-07-07,16:45:21.000,188,11068113,127845,0,1751906720,13777.66060866,19.697313090000534,53018.837290560004 2025-07-07,16:45:22.000,188,11068101,127445,0,1751906721,13777.68081759,19.690263960001175,53018.84427768 2025-07-07,16:45:23.000,188,11068104,127245,0,1751906722,13777.67408127999,19.72550960999797,53018.87222616 2025-07-07,16:45:24.000,188,11068113,127525,0,1751906723,13777.69429020999,19.810099170004833,53018.886200400004 2025-07-07,16:45:25.000,188,11068134,127325,0,1751906724,13777.714499139991,19.852393950000987,53018.93511024 2025-07-07,16:45:26.000,188,11068164,127205,0,1751906725,13777.70102652,19.929934380001214,53018.98402008 2025-07-07,16:45:27.000,188,11068155,127605,0,1751906726,13777.70102652,20.00042568000208,53018.98402008 2025-07-07,16:45:28.000,188,11068136,127365,0,1751906727,13777.67408127999,20.092064370001026,53019.03292992 2025-07-07,16:45:29.000,188,11068086,127365,0,1751906728,13777.66060866,20.120260889998463,53019.025942800006 2025-07-07,16:45:30.000,188,11068147,127285,0,1751906729,13777.59998187,20.120260889998463,53019.03292992 2025-07-07,16:45:31.000,188,11068161,127525,0,1751906730,13777.647136039996,20.17665393000061,53018.9910072 2025-07-07,16:45:32.000,188,11068170,127565,0,1751906731,13777.714499139991,20.155506540002534,53018.99799432001 2025-07-07,16:45:33.000,188,11068089,127685,0,1751906732,13777.727971759996,20.085015240001667,53019.04690416001 2025-07-07,16:45:34.000,188,11068118,127765,0,1751906733,13777.707762829996,20.00042568000208,53019.03991704 2025-07-07,16:45:35.000,188,11068168,127685,0,1751906734,13777.768389619996,19.887639599997783,53019.0608784 2025-07-07,16:45:36.000,188,11068101,127725,0,1751906735,13777.822280100001,19.78190265000012,53019.0608784 2025-07-07,16:45:37.000,188,11068129,127765,0,1751906736,13777.842489030001,19.669116570003098,53019.172672320004 2025-07-07,16:45:38.000,188,11068083,127765,0,1751906737,13777.903115820001,19.577477880004153,53019.172672320004 2025-07-07,16:45:39.000,188,11068109,127725,0,1751906738,13777.936797369992,19.506986580003286,53019.340363200005 2025-07-07,16:45:40.000,188,11068125,127965,0,1751906739,13777.930061059997,19.457642670000496,53019.44517 2025-07-07,16:45:41.000,188,11068131,127765,0,1751906740,13777.957006299992,19.478790059998573,53019.39626016 2025-07-07,16:45:42.000,188,11068116,127845,0,1751906741,13777.903115820001,19.457642670000496,53019.43818288 2025-07-07,16:45:43.000,188,11068089,128125,0,1751906742,13777.923324750001,19.56337961999816,53019.48709272 2025-07-07,16:45:44.000,188,11068127,128125,0,1751906743,13777.855961649992,19.521084840002004,53019.48010560001 2025-07-07,16:45:45.000,188,11068071,127925,0,1751906744,13777.788598549996,19.54928135999944,53019.508054080005 2025-07-07,16:45:46.000,188,11068121,127725,0,1751906745,13777.714499139991,19.5563304899988,53019.59888664001 2025-07-07,16:45:47.000,188,11068134,127965,0,1751906746,13777.687553899996,19.584527010003512,53019.556963920004 2025-07-07,16:45:48.000,188,11068148,128205,0,1751906747,13777.61345448999,19.570428750004794,53019.61984800001 2025-07-07,16:45:49.000,188,11068124,127645,0,1751906748,13777.53935508,19.633870919999026,53019.61286088 2025-07-07,16:45:50.000,188,11068125,128085,0,1751906749,13777.49220090999,19.690263960001175,53019.68273208 2025-07-07,16:45:51.000,188,11068140,128085,0,1751906750,13777.45178304999,19.697313090000534,53019.60587376 2025-07-07,16:45:52.000,188,11068162,127805,0,1751906751,13777.49220090999,19.803050039998197,53019.64779648001 2025-07-07,16:45:53.000,188,11068088,127925,0,1751906752,13777.51240983999,19.83124656000291,53019.66177072 2025-07-07,16:45:54.000,188,11068104,127845,0,1751906753,13777.525882459995,19.84534482000163,53019.696706320006 2025-07-07,16:45:55.000,188,11068161,127485,0,1751906754,13777.6201908,19.880590469998424,53019.696706320006 2025-07-07,16:45:56.000,188,11068124,127605,0,1751906755,13777.70102652,19.922885250001855,53019.71068056 2025-07-07,16:45:57.000,188,11068111,127565,0,1751906756,13777.835752719991,20.00747481000144,53019.745616160006 2025-07-07,16:45:58.000,188,11068151,127525,0,1751906757,13778.058050949992,20.155506540002534,53019.745616160006 2025-07-07,16:45:59.000,188,11068077,127605,0,1751906758,13778.233195009998,20.282390879998275,53019.8294616 2025-07-07,16:46:00.000,188,11068127,127325,0,1751906759,13778.408339069989,20.43042260999937,53019.843435840005 2025-07-07,16:46:01.000,188,11068118,127605,0,1751906760,13778.52959264999,20.486815650001517,53019.843435840005 2025-07-07,16:46:02.000,188,11068100,127765,0,1751906761,13778.516120029999,20.557306950002385,53019.87837144 2025-07-07,16:46:03.000,188,11068113,127045,0,1751906762,13778.502647409994,20.6066508599979,53019.93426840001 2025-07-07,16:46:04.000,188,11068106,127445,0,1751906763,13778.482438479994,20.564356080001744,53020.011126720005 2025-07-07,16:46:05.000,188,11068147,127685,0,1751906764,13778.415075379999,20.557306950002385,53020.05304944001 2025-07-07,16:46:06.000,188,11068148,127485,0,1751906765,13778.421811689994,20.500913910000236,53020.08798504 2025-07-07,16:46:07.000,188,11068135,127565,0,1751906766,13778.522856339994,20.388127830003214,53020.129907760005 2025-07-07,16:46:08.000,188,11068106,127685,0,1751906767,13778.63063729999,20.211899580004683,53020.15785624 2025-07-07,16:46:09.000,188,11068117,127485,0,1751906768,13778.75189087999,20.077966110002308,53020.178817600005 2025-07-07,16:46:10.000,188,11068094,127765,0,1751906769,13778.987661729996,19.915836120002496,53020.248688800006 2025-07-07,16:46:11.000,188,11068054,127725,0,1751906770,13779.311004609997,19.83124656000291,53020.29061152001 2025-07-07,16:46:12.000,188,11068156,127685,0,1751906771,13779.641083799994,19.626821789999667,53020.346508480005 2025-07-07,16:46:13.000,188,11068140,128085,0,1751906772,13779.91053619999,19.535183100000722,53020.43035392 2025-07-07,16:46:14.000,188,11068094,127965,0,1751906773,13780.1799886,19.408298759997706,53020.50721224001 2025-07-07,16:46:15.000,188,11068102,128045,0,1751906774,13780.422495760002,19.337807460004115,53020.5980448 2025-07-07,16:46:16.000,188,11068120,127685,0,1751906775,13780.651530299998,19.31666006999876,53020.70983872 2025-07-07,16:46:17.000,188,11068152,127885,0,1751906776,13780.766047569989,19.32370919999812,53020.69586448001 2025-07-07,16:46:18.000,188,11068095,128045,0,1751906777,13780.860355909994,19.31666006999876,53020.77970992 2025-07-07,16:46:19.000,188,11068139,128085,0,1751906778,13780.826674359989,19.358954850002192,53020.86355536001 2025-07-07,16:46:20.000,188,11068103,128045,0,1751906779,13780.772783879998,19.401249629998347,53020.9823364 2025-07-07,16:46:21.000,188,11068083,128365,0,1751906780,13780.651530299998,19.408298759997706,53021.02425912 2025-07-07,16:46:22.000,188,11068180,128085,0,1751906781,13780.496595169992,19.41534789000434,53021.11509168 2025-07-07,16:46:23.000,188,11068105,128165,0,1751906782,13780.388814209997,19.38010224000027,53021.10810456001 2025-07-07,16:46:24.000,188,11068086,127845,0,1751906783,13780.314714799992,19.344856590003474,53021.15701440001 2025-07-07,16:46:25.000,188,11068153,127885,0,1751906784,13780.206933839996,19.19682486000238,53021.15701440001 2025-07-07,16:46:26.000,188,11068128,128325,0,1751906785,13780.126098119996,19.08403877999808,53021.22688560001 2025-07-07,16:46:27.000,188,11068182,127965,0,1751906786,13780.11262549999,18.91485965999891,53021.24085984 2025-07-07,16:46:28.000,188,11068098,128085,0,1751906787,13780.07894395,18.73863141000038,53021.35964088 2025-07-07,16:46:29.000,188,11068114,127965,0,1751906788,13780.025053469995,18.5060101199997,53021.40855072 2025-07-07,16:46:30.000,188,11068097,128085,0,1751906789,13780.03178977999,18.3720766500046,53021.42951208 2025-07-07,16:46:31.000,188,11068105,127845,0,1751906790,13780.09241656999,18.266339699999662,53021.48540904 2025-07-07,16:46:32.000,188,11068132,127805,0,1751906791,13780.105889189996,18.09011145000113,53021.51335752001 2025-07-07,16:46:33.000,188,11068123,127965,0,1751906792,13780.126098119996,17.98437450000347,53021.60419008 2025-07-07,16:46:34.000,188,11068142,127925,0,1751906793,13780.13957074,17.92093233000196,53021.639125680005 2025-07-07,16:46:35.000,188,11068099,127925,0,1751906794,13780.07894395,17.86453928999981,53021.62515144 2025-07-07,16:46:36.000,188,11068096,127565,0,1751906795,13780.01158084999,17.857490160000452,53021.68104840001 2025-07-07,16:46:37.000,188,11068142,127845,0,1751906796,13779.95769037,17.949128849999397,53021.715984 2025-07-07,16:46:38.000,188,11068155,127565,0,1751906797,13779.84990940999,18.11125883999921,53021.757906720006 2025-07-07,16:46:39.000,188,11068142,127845,0,1751906798,13779.742128449994,18.245192310001585,53021.74393248 2025-07-07,16:46:40.000,188,11068167,127605,0,1751906799,13779.620874869994,18.34388012999989,53021.7858552 2025-07-07,16:46:41.000,188,11068087,127645,0,1751906800,13779.385104020002,18.55535403000249,53021.79982944001 2025-07-07,16:46:42.000,188,11068108,127645,0,1751906801,13779.122387930001,18.689287500004866,53021.757906720006 2025-07-07,16:46:43.000,188,11068110,127845,0,1751906802,13778.81925398,18.85141749000468,53021.77886808001 2025-07-07,16:46:44.000,188,11068069,127845,0,1751906803,13778.59695575,19.02059661000385,53021.77188096 2025-07-07,16:46:45.000,188,11068147,127805,0,1751906804,13778.435284309999,19.175677470004302,53021.806816560005 2025-07-07,16:46:46.000,188,11068097,128165,0,1751906805,13778.287085489988,19.288463550001325,53021.79982944001 2025-07-07,16:46:47.000,188,11068122,127845,0,1751906806,13778.212986079998,19.38010224000027,53021.82777792001 2025-07-07,16:46:48.000,188,11068181,127645,0,1751906807,13778.078259879992,19.41534789000434,53021.86970064001 2025-07-07,16:46:49.000,188,11068118,127845,0,1751906808,13777.862697960001,19.41534789000434,53021.82777792001 2025-07-07,16:46:50.000,188,11068092,128005,0,1751906809,13777.63366341999,19.485839189997932,53021.82777792001 2025-07-07,16:46:51.000,188,11068170,128205,0,1751906810,13777.47199197999,19.535183100000722,53021.855726400005 2025-07-07,16:46:52.000,188,11068127,128485,0,1751906811,13777.317056849999,19.66206744000374,53021.855726400005 2025-07-07,16:46:53.000,188,11068159,128245,0,1751906812,13777.128440169989,19.746657000003324,53021.77886808001 2025-07-07,16:46:54.000,188,11068125,128285,0,1751906813,13777.020659209993,19.880590469998424,53021.77188096 2025-07-07,16:46:55.000,188,11068156,128245,0,1751906814,13776.858987769992,19.993376550002722,53021.76489384 2025-07-07,16:46:56.000,188,11068143,128605,0,1751906815,13776.717525259992,20.028622199999518,53021.72297112 2025-07-07,16:46:57.000,188,11068158,128085,0,1751906816,13776.636689539991,20.085015240001667,53021.66008704001 2025-07-07,16:46:58.000,188,11068066,128085,0,1751906817,13776.555853819991,20.155506540002534,53021.66008704001 2025-07-07,16:46:59.000,188,11068123,128045,0,1751906818,13776.555853819991,20.218948710004042,53021.54130600001 2025-07-07,16:47:00.000,188,11068151,128405,0,1751906819,13776.495227029991,20.282390879998275,53021.54829312 2025-07-07,16:47:01.000,188,11068143,128605,0,1751906820,13776.50196334,20.43042260999937,53021.45047344 2025-07-07,16:47:02.000,188,11068148,128325,0,1751906821,13776.535644889991,20.571405210001103,53021.4364992 2025-07-07,16:47:03.000,188,11068107,128325,0,1751906822,13776.650162159996,20.69828955000412,53021.42951208 2025-07-07,16:47:04.000,188,11068069,128045,0,1751906823,13776.771415739997,20.81107563000114,53021.39457648001 2025-07-07,16:47:05.000,188,11068127,128045,0,1751906824,13776.939823489993,20.916812579998805,53021.38060224 2025-07-07,16:47:06.000,188,11068154,127845,0,1751906825,13777.081285999993,21.036647790002462,53021.38060224 2025-07-07,16:47:07.000,188,11068100,128245,0,1751906826,13777.222748509994,21.085991699997976,53021.352653760005 2025-07-07,16:47:08.000,188,11068128,128205,0,1751906827,13777.37094732999,21.212876040000992,53021.37361512001 2025-07-07,16:47:09.000,188,11068095,128085,0,1751906828,13777.546091389995,21.318612989998655,53021.28976968 2025-07-07,16:47:10.000,188,11068124,128325,0,1751906829,13777.63366341999,21.389104289999523,53021.27579544001 2025-07-07,16:47:11.000,188,11068062,128125,0,1751906830,13777.74144438,21.33271125000465,53021.26880832 2025-07-07,16:47:12.000,188,11068063,128205,0,1751906831,13777.822280100001,21.33271125000465,53021.31073104 2025-07-07,16:47:13.000,188,11068151,128085,0,1751906832,13777.862697960001,21.205826910001633,53021.32470528001 2025-07-07,16:47:14.000,188,11068088,128165,0,1751906833,13777.849225339996,21.142384740000125,53021.31771816 2025-07-07,16:47:15.000,188,11068097,127565,0,1751906834,13777.889643199996,21.11418822000269,53021.29675680001 2025-07-07,16:47:16.000,188,11068179,127685,0,1751906835,13777.957006299992,21.128286480001407,53021.31771816 2025-07-07,16:47:17.000,188,11068140,127485,0,1751906836,13778.111941429997,21.21992517000035,53021.29675680001 2025-07-07,16:47:18.000,188,11068112,127765,0,1751906837,13778.320767039993,21.24107255999843,53021.34566664001 2025-07-07,16:47:19.000,188,11068125,127885,0,1751906838,13778.543065269994,21.304514729999937,53021.352653760005 2025-07-07,16:47:20.000,188,11068133,127805,0,1751906839,13778.75862719,21.311563859999296,53021.39457648001 2025-07-07,16:47:21.000,188,11068081,127725,0,1751906840,13778.85967184,21.33976038000401,53021.42951208 2025-07-07,16:47:22.000,188,11068141,127645,0,1751906841,13778.987661729996,21.487792109997827,53021.471434800005 2025-07-07,16:47:23.000,188,11068138,127525,0,1751906842,13779.088706379996,21.68516775000171,53021.49938328 2025-07-07,16:47:24.000,188,11068182,127645,0,1751906843,13779.189751029997,21.896641650004312,53021.48540904 2025-07-07,16:47:25.000,188,11068115,127925,0,1751906844,13779.331213539997,22.058771640004124,53021.58322872001 2025-07-07,16:47:26.000,188,11068106,127965,0,1751906845,13779.351422469997,22.256147280000732,53021.59720296 2025-07-07,16:47:27.000,188,11068163,127685,0,1751906846,13779.418785569993,22.347785969999677,53021.61117720001 2025-07-07,16:47:28.000,188,11068108,127485,0,1751906847,13779.418785569993,22.481719440002053,53021.61816432 2025-07-07,16:47:29.000,188,11068103,127685,0,1751906848,13779.324477230002,22.566309000001638,53021.66008704001 2025-07-07,16:47:30.000,188,11068118,127845,0,1751906849,13779.257114129992,22.763684639998246,53021.74393248 2025-07-07,16:47:31.000,188,11068122,128005,0,1751906850,13779.196487339992,22.939912890004052,53021.757906720006 2025-07-07,16:47:32.000,188,11068128,127885,0,1751906851,13779.169542099997,23.116141140002583,53021.81380368 2025-07-07,16:47:33.000,188,11068102,128485,0,1751906852,13779.129124239997,23.228927219999605,53021.77886808001 2025-07-07,16:47:34.000,188,11068068,128205,0,1751906853,13779.196487339992,23.32056590999855,53021.83476504 2025-07-07,16:47:35.000,188,11068152,128205,0,1751906854,13779.277323059992,23.36286069000198,53021.86271352 2025-07-07,16:47:36.000,188,11068173,128245,0,1751906855,13779.391840329998,23.398106339998776,53021.91861048001 2025-07-07,16:47:37.000,188,11068110,127965,0,1751906856,13779.540039149993,23.3769589500007,53021.91861048001 2025-07-07,16:47:38.000,188,11068080,128165,0,1751906857,13779.735392139999,23.334664170004544,53021.96752032001 2025-07-07,16:47:39.000,188,11068099,128125,0,1751906858,13779.924008819995,23.243025479998323,53022.023417280005 2025-07-07,16:47:40.000,188,11068095,128085,0,1751906859,13780.11262549999,23.17958331000409,53022.04437864001 2025-07-07,16:47:41.000,188,11068148,128165,0,1751906860,13780.328187419997,23.1302394000013,53022.05136576 2025-07-07,16:47:42.000,188,11068109,127805,0,1751906861,13780.489858859997,23.073846359999152,53022.03739152001 2025-07-07,16:47:43.000,188,11068155,128165,0,1751906862,13780.732366019998,23.066797229999793,53022.14918544 2025-07-07,16:47:44.000,188,11068097,128125,0,1751906863,13780.900773769994,23.038600710002356,53022.1701468 2025-07-07,16:47:45.000,188,11068133,128165,0,1751906864,13781.10959937999,22.982207670000207,53022.19809528 2025-07-07,16:47:46.000,188,11068129,128125,0,1751906865,13781.33189760999,22.96810941000149,53022.23303088001 2025-07-07,16:47:47.000,188,11068179,128285,0,1751906866,13781.520514290001,22.883519850001903,53022.33783768 2025-07-07,16:47:48.000,188,11068101,128165,0,1751906867,13781.709130969997,22.7848320300036,53022.32386344 2025-07-07,16:47:49.000,188,11068107,128205,0,1751906868,13781.931429199998,22.657947690000583,53022.414696 2025-07-07,16:47:50.000,188,11068170,128125,0,1751906869,13782.093100639999,22.474670310002693,53022.477580080005 2025-07-07,16:47:51.000,188,11068114,128045,0,1751906870,13782.153727429999,22.340736840000318,53022.526489920005 2025-07-07,16:47:52.000,188,11068170,128245,0,1751906871,13782.26824469999,22.234999890002655,53022.61732248001 2025-07-07,16:47:53.000,188,11068093,128405,0,1751906872,13782.27498101,22.09401729000092,53022.68719368001 2025-07-07,16:47:54.000,188,11068125,127965,0,1751906873,13782.26824469999,22.051722510004765,53022.70815504001 2025-07-07,16:47:55.000,188,11068107,127605,0,1751906874,13782.31539887,22.051722510004765,53022.7989876 2025-07-07,16:47:56.000,188,11068198,127965,0,1751906875,13782.34908041999,22.058771640004124,53022.82693608 2025-07-07,16:47:57.000,188,11068128,127645,0,1751906876,13782.29518994,22.09401729000092,53022.84789744 2025-07-07,16:47:58.000,188,11068123,127965,0,1751906877,13782.29518994,22.115164679998998,53022.93873 2025-07-07,16:47:59.000,188,11068126,127685,0,1751906878,13782.27498101,22.079919030002202,53022.980652720005 2025-07-07,16:48:00.000,188,11068155,127525,0,1751906879,13782.301926249995,22.023525990000053,53023.03654968 2025-07-07,16:48:01.000,188,11068170,128005,0,1751906880,13782.3356078,21.938936430000467,53023.08545952 2025-07-07,16:48:02.000,188,11068172,127845,0,1751906881,13782.483806619995,21.938936430000467,53023.078472400004 2025-07-07,16:48:03.000,188,11068134,127845,0,1751906882,13782.652214369991,21.92483817000175,53023.099433760006 2025-07-07,16:48:04.000,188,11068109,127725,0,1751906883,13782.867776289997,21.840248610002163,53023.16231784 2025-07-07,16:48:05.000,188,11068079,127845,0,1751906884,13783.083338209988,21.833199480002804,53023.20424056 2025-07-07,16:48:06.000,188,11068141,128045,0,1751906885,13783.292163819999,21.80500295999809,53023.246163280004 2025-07-07,16:48:07.000,188,11068132,127925,0,1751906886,13783.46730787999,21.769757310001296,53023.35097008 2025-07-07,16:48:08.000,188,11068148,127965,0,1751906887,13783.682869799995,21.769757310001296,53023.37193144 2025-07-07,16:48:09.000,188,11068159,127925,0,1751906888,13783.75696921,21.74860992000322,53023.42084128 2025-07-07,16:48:10.000,188,11068160,127925,0,1751906889,13783.810859689991,21.769757310001296,53023.51866096 2025-07-07,16:48:11.000,188,11068102,127685,0,1751906890,13783.905168029996,21.755659050002578,53023.63045488 2025-07-07,16:48:12.000,188,11068096,128245,0,1751906891,13784.033157919992,21.80500295999809,53023.700326080005 2025-07-07,16:48:13.000,188,11068109,127845,0,1751906892,13784.154411499992,21.847297740001522,53023.74224880001 2025-07-07,16:48:14.000,188,11068150,127765,0,1751906893,13784.329555559998,21.769757310001296,53023.868016960005 2025-07-07,16:48:15.000,188,11068139,128245,0,1751906894,13784.457545449994,21.706315139999788,53023.881991199996 2025-07-07,16:48:16.000,188,11068124,128125,0,1751906895,13784.592271649999,21.649922100004915,53024.0217336 2025-07-07,16:48:17.000,188,11068086,128205,0,1751906896,13784.700052609995,21.565332539998053,53024.07763056001 2025-07-07,16:48:18.000,188,11068089,128085,0,1751906897,13784.71352523,21.47369384999911,53024.105579040006 2025-07-07,16:48:19.000,188,11068083,128125,0,1751906898,13784.780888329995,21.367956900001445,53024.18243736 2025-07-07,16:48:20.000,188,11068138,128245,0,1751906899,13784.81456988,21.23402342999907,53024.25929568 2025-07-07,16:48:21.000,188,11068160,128325,0,1751906900,13784.902141909995,21.10008996000397,53024.35711536 2025-07-07,16:48:22.000,188,11068128,128285,0,1751906901,13784.88866928999,21.05074605000118,53024.440960800006 2025-07-07,16:48:23.000,188,11068083,127965,0,1751906902,13784.942559769996,20.980254750000313,53024.44794792 2025-07-07,16:48:24.000,188,11068043,128205,0,1751906903,13785.03686811,20.895665190000727,53024.51083200001 2025-07-07,16:48:25.000,188,11068144,128165,0,1751906904,13785.178330620001,20.923861709998164,53024.57371608 2025-07-07,16:48:26.000,188,11068083,128085,0,1751906905,13785.333265749992,20.909763449999446,53024.65057440001 2025-07-07,16:48:27.000,188,11068156,127725,0,1751906906,13785.589245529998,20.952058230002876,53024.72743272001 2025-07-07,16:48:28.000,188,11068122,128205,0,1751906907,13785.710499109999,20.952058230002876,53024.74140696 2025-07-07,16:48:29.000,188,11068088,128085,0,1751906908,13785.86543423999,20.86746867000329,53024.80429104 2025-07-07,16:48:30.000,188,11068083,128205,0,1751906909,13785.979951509995,20.916812579998805,53024.85320088 2025-07-07,16:48:31.000,188,11068153,128045,0,1751906910,13786.040578299995,20.9309108400048,53024.90909784 2025-07-07,16:48:32.000,188,11068098,128205,0,1751906911,13786.02710567999,20.99435300999903,53024.90211072 2025-07-07,16:48:33.000,188,11068109,128165,0,1751906912,13786.05405092,21.029598660003103,53024.9300592 2025-07-07,16:48:34.000,188,11068071,128165,0,1751906913,13786.121414019995,21.0648443099999,53025.07678872 2025-07-07,16:48:35.000,188,11068140,128125,0,1751906914,13786.161831879996,21.085991699997976,53025.111724320006 2025-07-07,16:48:36.000,188,11068120,128245,0,1751906915,13786.242667599996,21.11418822000269,53025.15364704001 2025-07-07,16:48:37.000,188,11068188,127685,0,1751906916,13786.411075349992,21.128286480001407,53025.21653112 2025-07-07,16:48:38.000,188,11068095,127805,0,1751906917,13786.552537859992,21.10713909000333,53025.258453840004 2025-07-07,16:48:39.000,188,11068145,127845,0,1751906918,13786.747890849998,21.170581260004838,53025.37024776001 2025-07-07,16:48:40.000,188,11068096,128005,0,1751906919,13786.909562289999,21.24107255999843,53025.384222 2025-07-07,16:48:41.000,188,11068148,127925,0,1751906920,13787.118387899995,21.304514729999937,53025.41217048 2025-07-07,16:48:42.000,188,11068082,127685,0,1751906921,13787.35415875,21.438448200002313,53025.447106080006 2025-07-07,16:48:43.000,188,11068144,127765,0,1751906922,13787.616874840001,21.558283409998694,53025.55191288 2025-07-07,16:48:44.000,188,11068118,128005,0,1751906923,13787.738128420002,21.713364269999147,53025.57986136 2025-07-07,16:48:45.000,188,11068112,127885,0,1751906924,13787.785282589997,21.797953829998733,53025.64973256 2025-07-07,16:48:46.000,188,11068176,127885,0,1751906925,13787.886327239998,21.896641650004312,53025.81742344 2025-07-07,16:48:47.000,188,11068155,127765,0,1751906926,13787.920008790003,21.988280340003257,53025.85235904001 2025-07-07,16:48:48.000,188,11068088,127805,0,1751906927,13788.027789749998,22.03762424999877,53025.97114008001 2025-07-07,16:48:49.000,188,11068078,127725,0,1751906928,13787.940217719988,22.115164679998998,53025.97114008001 2025-07-07,16:48:50.000,188,11068136,127885,0,1751906929,13787.832436759993,22.15041033000307,53026.0130628 2025-07-07,16:48:51.000,188,11068085,127925,0,1751906930,13787.717919490002,22.15041033000307,53026.08992112001 2025-07-07,16:48:52.000,188,11068167,127885,0,1751906931,13787.556248050001,22.15041033000307,53026.13184384 2025-07-07,16:48:53.000,188,11068094,127725,0,1751906932,13787.441730779996,22.220901630003937,53026.166779440005 2025-07-07,16:48:54.000,188,11068113,127565,0,1751906933,13787.381103989996,22.185655979999865,53026.20870216001 2025-07-07,16:48:55.000,188,11068074,127765,0,1751906934,13787.32721350999,22.249098150001373,53026.20870216001 2025-07-07,16:48:56.000,188,11068142,127725,0,1751906935,13787.340686129995,22.227950760003296,53026.25761200001 2025-07-07,16:48:57.000,188,11068133,128165,0,1751906936,13787.32721350999,22.31254032000288,53026.25761200001 2025-07-07,16:48:58.000,188,11068126,128285,0,1751906937,13787.280059339995,22.37598249000439,53026.285560480006 2025-07-07,16:48:59.000,188,11068096,128245,0,1751906938,13787.2531141,22.347785969999677,53026.22966352 2025-07-07,16:49:00.000,188,11068130,127845,0,1751906939,13787.23290517,22.411228140001185,53026.334470320005 2025-07-07,16:49:01.000,188,11068080,128165,0,1751906940,13787.199223619995,22.467621180003334,53026.40434152001 2025-07-07,16:49:02.000,188,11068188,128245,0,1751906941,13787.18575099999,22.524014219998207,53026.37639304001 2025-07-07,16:49:03.000,188,11068096,128205,0,1751906942,13787.15206945,22.587456389999716,53026.34145744 2025-07-07,16:49:04.000,188,11068162,128125,0,1751906943,13787.077970039994,22.636800300002506,53026.42530288001 2025-07-07,16:49:05.000,188,11068108,128525,0,1751906944,13786.990398009999,22.693193340004655,53026.4672256 2025-07-07,16:49:06.000,188,11068129,128165,0,1751906945,13786.889353359998,22.72843899000145,53026.49517408001 2025-07-07,16:49:07.000,188,11068081,128245,0,1751906946,13786.848935499998,22.84827419999783,53026.4672256 2025-07-07,16:49:08.000,188,11068084,127965,0,1751906947,13786.727681919998,22.95401115000277,53026.481199840004 2025-07-07,16:49:09.000,188,11068092,128045,0,1751906948,13786.653582509993,23.066797229999793,53026.44626424001 2025-07-07,16:49:10.000,188,11068146,127925,0,1751906949,13786.545801549997,23.243025479998323,53026.47421272001 2025-07-07,16:49:11.000,188,11068075,127885,0,1751906950,13786.471702139992,23.391057209999417,53026.46023848 2025-07-07,16:49:12.000,188,11068090,128045,0,1751906951,13786.316767010001,23.59548198000266,53026.52312256001 2025-07-07,16:49:13.000,188,11068110,128485,0,1751906952,13786.262876529996,23.82105414000398,53026.669852080006 2025-07-07,16:49:14.000,188,11068104,127805,0,1751906953,13786.11467771,24.039577169998665,53026.551071040005 2025-07-07,16:49:15.000,188,11068133,128085,0,1751906954,13786.04731460999,24.208756289997837,53026.57203240001 2025-07-07,16:49:16.000,188,11068143,128165,0,1751906955,13785.95300627,24.434328449999157,53026.57901952 2025-07-07,16:49:17.000,188,11068099,128125,0,1751906956,13785.878906859994,24.666949739999836,53026.620942240006 2025-07-07,16:49:18.000,188,11068116,128005,0,1751906957,13785.791334829999,24.850227119997726,53026.62792936 2025-07-07,16:49:19.000,188,11068103,128485,0,1751906958,13785.757653279994,25.019406240004173,53026.599980880004 2025-07-07,16:49:20.000,188,11068135,128285,0,1751906959,13785.649872319998,25.125143190001836,53026.62792936 2025-07-07,16:49:21.000,188,11068101,127765,0,1751906960,13785.616190769993,25.2308801399995,53026.606968 2025-07-07,16:49:22.000,188,11068174,128045,0,1751906961,13785.555563979993,25.322518829998444,53026.55805816 2025-07-07,16:49:23.000,188,11068145,127725,0,1751906962,13785.515146119993,25.39301012999931,53026.53010968 2025-07-07,16:49:24.000,188,11068136,127725,0,1751906963,13785.508409809998,25.40005925999867,53026.551071040005 2025-07-07,16:49:25.000,188,11068116,127685,0,1751906964,13785.414101469993,25.435304910002742,53026.551071040005 2025-07-07,16:49:26.000,188,11068149,127485,0,1751906965,13785.393892539993,25.50579621000361,53026.4672256 2025-07-07,16:49:27.000,188,11068170,127925,0,1751906966,13785.353474679992,25.484648819998256,53026.44626424001 2025-07-07,16:49:28.000,188,11068129,127805,0,1751906967,13785.360210990002,25.484648819998256,53026.432290000004 2025-07-07,16:49:29.000,188,11068151,127805,0,1751906968,13785.373683609992,25.40005925999867,53026.47421272001 2025-07-07,16:49:30.000,188,11068131,127725,0,1751906969,13785.414101469993,25.357764480002515,53026.453251360006 2025-07-07,16:49:31.000,188,11068151,127765,0,1751906970,13785.434310399993,25.294322310001007,53026.46023848 2025-07-07,16:49:32.000,188,11068105,127485,0,1751906971,13785.521882429988,25.294322310001007,53026.37639304001 2025-07-07,16:49:33.000,188,11068145,127845,0,1751906972,13785.595981839993,25.244978399998217,53026.432290000004 2025-07-07,16:49:34.000,188,11068153,128005,0,1751906973,13785.616190769993,25.244978399998217,53026.36940592 2025-07-07,16:49:35.000,188,11068114,128005,0,1751906974,13785.609454459998,25.202683620002063,53026.37639304001 2025-07-07,16:49:36.000,188,11068139,127965,0,1751906975,13785.575772909993,25.195634490002703,53026.41132864 2025-07-07,16:49:37.000,188,11068129,128085,0,1751906976,13785.562300289988,25.174487100004626,53026.453251360006 2025-07-07,16:49:38.000,188,11068158,127805,0,1751906977,13785.535355049993,25.153339709999273,53026.432290000004 2025-07-07,16:49:39.000,188,11068170,127685,0,1751906978,13785.535355049993,25.0969466700044,53026.41132864 2025-07-07,16:49:40.000,188,11068120,127805,0,1751906979,13785.508409809998,25.111044930003118,53026.36940592 2025-07-07,16:49:41.000,188,11068145,127565,0,1751906980,13785.595981839993,25.111044930003118,53026.32748320001 2025-07-07,16:49:42.000,188,11068123,128245,0,1751906981,13785.555563979993,25.0969466700044,53026.27158624 2025-07-07,16:49:43.000,188,11068137,128085,0,1751906982,13785.602718149989,25.118094060002477,53026.29953472 2025-07-07,16:49:44.000,188,11068142,128125,0,1751906983,13785.582509219988,25.16743796999799,53026.32748320001 2025-07-07,16:49:45.000,188,11068158,128245,0,1751906984,13785.542091359988,25.21678188000078,53026.27158624 2025-07-07,16:49:46.000,188,11068129,128325,0,1751906985,13785.427574089998,25.26612579000357,53026.27158624 2025-07-07,16:49:47.000,188,11068150,128045,0,1751906986,13785.360210990002,25.343666220003797,53026.27857336001 2025-07-07,16:49:48.000,188,11068125,128085,0,1751906987,13785.380419920002,25.385960999999952,53026.215689280005 2025-07-07,16:49:49.000,188,11068078,128165,0,1751906988,13785.481464570003,25.477599689998897,53026.19472792 2025-07-07,16:49:50.000,188,11068137,128165,0,1751906989,13785.629663389998,25.477599689998897,53026.23665064001 2025-07-07,16:49:51.000,188,11068128,128325,0,1751906990,13785.730708039999,25.533992730001046,53026.19472792 2025-07-07,16:49:52.000,188,11068122,128125,0,1751906991,13785.858697929994,25.541041860000405,53026.19472792 2025-07-07,16:49:53.000,188,11068147,128205,0,1751906992,13786.00689674999,25.583336640003836,53026.18774080001 2025-07-07,16:49:54.000,188,11068153,128205,0,1751906993,13786.11467771,25.61858229000063,53026.18774080001 2025-07-07,16:49:55.000,188,11068157,128405,0,1751906994,13786.21572236,25.646778809998068,53026.25062488 2025-07-07,16:49:56.000,188,11068110,128485,0,1751906995,13786.25614022,25.703171850000217,53026.2226764 2025-07-07,16:49:57.000,188,11068147,128405,0,1751906996,13786.289821769991,25.717270109998935,53026.27158624 2025-07-07,16:49:58.000,188,11068146,128005,0,1751906997,13786.323503319996,25.745466630003648,53026.313508960004 2025-07-07,16:49:59.000,188,11068073,128005,0,1751906998,13786.370657489992,25.710220979999576,53026.24363776 2025-07-07,16:50:00.000,188,11068134,128165,0,1751906999,13786.397602730001,25.62563141999999,53026.32049608 2025-07-07,16:50:01.000,188,11068156,128165,0,1751907000,13786.411075349992,25.533992730001046,53026.2925476 2025-07-07,16:50:02.000,188,11068121,128245,0,1751907001,13786.404339039997,25.4423540400021,53026.334470320005 2025-07-07,16:50:03.000,188,11068117,128365,0,1751907002,13786.525592619997,25.329567959997803,53026.37639304001 2025-07-07,16:50:04.000,188,11068110,128005,0,1751907003,13786.586219409997,25.27317492000293,53026.3624188 2025-07-07,16:50:05.000,188,11068165,127845,0,1751907004,13786.680527750003,25.181536230003985,53026.40434152001 2025-07-07,16:50:06.000,188,11068118,127845,0,1751907005,13786.707472989998,25.153339709999273,53026.41831576 2025-07-07,16:50:07.000,188,11068117,127885,0,1751907006,13786.741154539988,25.146290579999913,53026.4672256 2025-07-07,16:50:08.000,188,11068105,127605,0,1751907007,13786.707472989998,25.16743796999799,53026.44626424001 2025-07-07,16:50:09.000,188,11068159,127845,0,1751907008,13786.673791439993,25.20973275000142,53026.51613544 2025-07-07,16:50:11.000,188,11068149,127605,0,1751907010,13786.518856310002,25.385960999999952,53026.56504528 2025-07-07,16:50:12.000,188,11068159,127765,0,1751907011,13786.431284279992,25.470550559999538,53026.57901952 2025-07-07,16:50:13.000,188,11068181,127805,0,1751907012,13786.370657489992,25.562189249998482,53026.63491648 2025-07-07,16:50:14.000,188,11068080,127725,0,1751907013,13786.303294389996,25.653827940004703,53026.69081344001 2025-07-07,16:50:15.000,188,11068091,128365,0,1751907014,13786.262876529996,25.717270109998935,53026.6768392 2025-07-07,16:50:16.000,188,11068130,128005,0,1751907015,13786.222458669996,25.837105320002593,53026.70478768 2025-07-07,16:50:17.000,188,11068100,127805,0,1751907016,13786.161831879996,25.90759662000346,53026.65587784 2025-07-07,16:50:18.000,188,11068090,128005,0,1751907017,13786.060787229995,26.04153008999856,53026.72574904 2025-07-07,16:50:19.000,188,11068163,128005,0,1751907018,13785.919324719995,26.161365300002217,53026.69081344001 2025-07-07,16:50:20.000,188,11068119,127925,0,1751907019,13785.858697929994,26.217758340004366,53026.76068464001 2025-07-07,16:50:21.000,188,11068118,127685,0,1751907020,13785.744180659989,26.26005312000052,53026.71177480001 2025-07-07,16:50:22.000,188,11068103,127685,0,1751907021,13785.569036599998,26.26710224999988,53026.73972328001 2025-07-07,16:50:23.000,188,11068150,128085,0,1751907022,13785.515146119993,26.330544420001388,53026.70478768 2025-07-07,16:50:24.000,188,11068167,127885,0,1751907023,13785.501673499988,26.415133980000974,53026.63491648 2025-07-07,16:50:25.000,188,11068179,128085,0,1751907024,13785.481464570003,26.43628136999905,53026.68382632 2025-07-07,16:50:26.000,188,11068181,127845,0,1751907025,13785.454519329993,26.471527020003123,53026.71177480001 2025-07-07,16:50:27.000,188,11068122,128245,0,1751907026,13785.515146119993,26.4926744100012,53026.718761920005 2025-07-07,16:50:28.000,188,11068121,127885,0,1751907027,13785.488200879998,26.478576150002482,53026.69081344001 2025-07-07,16:50:29.000,188,11068106,128365,0,1751907028,13785.447783019998,26.478576150002482,53026.6768392 2025-07-07,16:50:30.000,188,11068113,128205,0,1751907029,13785.447783019998,26.4926744100012,53026.64190360001 2025-07-07,16:50:31.000,188,11068142,128445,0,1751907030,13785.387156229997,26.53496919000463,53026.620942240006 2025-07-07,16:50:32.000,188,11068130,128205,0,1751907031,13785.326529439997,26.53496919000463,53026.59299376001 2025-07-07,16:50:33.000,188,11068158,128485,0,1751907032,13785.279375270002,26.577263970000786,53026.62792936 2025-07-07,16:50:34.000,188,11068177,128325,0,1751907033,13785.232221099992,26.520870929998637,53026.606968 2025-07-07,16:50:35.000,188,11068114,128245,0,1751907034,13785.131176449991,26.584313100000145,53026.606968 2025-07-07,16:50:36.000,188,11068080,128405,0,1751907035,13785.05707704,26.527920059997996,53026.57901952 2025-07-07,16:50:37.000,188,11068118,128045,0,1751907036,13784.982977629996,26.478576150002482,53026.5370968 2025-07-07,16:50:38.000,188,11068095,128205,0,1751907037,13784.95603239,26.408084850001615,53026.551071040005 2025-07-07,16:50:39.000,188,11068107,128285,0,1751907038,13784.88866928999,26.344642680000106,53026.51613544 2025-07-07,16:50:40.000,188,11068109,128085,0,1751907039,13784.82804249999,26.32349529000203,53026.46023848 2025-07-07,16:50:41.000,188,11068124,127925,0,1751907040,13784.80783356999,26.30234790000395,53026.37639304001 2025-07-07,16:50:42.000,188,11068112,128125,0,1751907041,13784.71352523,26.30234790000395,53026.41132864 2025-07-07,16:50:43.000,188,11068138,128045,0,1751907042,13784.66637105999,26.30939703000331,53026.34844456 2025-07-07,16:50:44.000,188,11068134,128165,0,1751907043,13784.61248058,26.32349529000203,53026.32049608 2025-07-07,16:50:45.000,188,11068192,128005,0,1751907044,13784.572062719999,26.37283920000482,53026.34844456 2025-07-07,16:50:46.000,188,11068139,128085,0,1751907045,13784.61248058,26.422183110000333,53026.334470320005 2025-07-07,16:50:47.000,188,11068145,128125,0,1751907046,13784.62595319999,26.457428760004404,53026.264599120004 2025-07-07,16:50:48.000,188,11068103,128045,0,1751907047,13784.66637105999,26.478576150002482,53026.24363776 2025-07-07,16:50:49.000,188,11068096,128205,0,1751907048,13784.67310737,26.55611658000271,53026.22966352 2025-07-07,16:50:50.000,188,11068116,127805,0,1751907049,13784.65289844,26.647755270001653,53026.15979232001 2025-07-07,16:50:51.000,188,11068182,127925,0,1751907050,13784.659634749994,26.704148310003802,53026.1528052 2025-07-07,16:50:52.000,188,11068133,127765,0,1751907051,13784.63268951,26.816934390000824,53026.13883096001 2025-07-07,16:50:53.000,188,11068163,128085,0,1751907052,13784.61248058,26.880376560002333,53026.096908240004 2025-07-07,16:50:54.000,188,11068177,127685,0,1751907053,13784.62595319999,26.94381873000384,53026.117869600006 2025-07-07,16:50:55.000,188,11068144,127845,0,1751907054,13784.64616212999,26.964966120001918,53026.047998400005 2025-07-07,16:50:56.000,188,11068147,127845,0,1751907055,13784.639425819994,27.007260899998073,53026.047998400005 2025-07-07,16:50:57.000,188,11068108,128005,0,1751907056,13784.599007959994,27.056604810000863,53025.99210144001 2025-07-07,16:50:58.000,188,11068150,128085,0,1751907057,13784.64616212999,27.0848013299983,53025.98511432 2025-07-07,16:50:59.000,188,11068122,127725,0,1751907058,13784.74720677999,27.0848013299983,53026.00607568 2025-07-07,16:51:00.000,188,11068115,127965,0,1751907059,13784.82804249999,27.07775219999894,53025.999088560005 2025-07-07,16:51:01.000,188,11068129,127885,0,1751907060,13784.90887821999,27.063653940000222,53026.0130628 2025-07-07,16:51:02.000,188,11068158,127805,0,1751907061,13785.03686811,26.964966120001918,53026.03402416 2025-07-07,16:51:03.000,188,11068111,127885,0,1751907062,13785.171594309992,26.90152395000041,53025.96415296 2025-07-07,16:51:04.000,188,11068147,128085,0,1751907063,13785.279375270002,26.823983520000183,53025.98511432 2025-07-07,16:51:05.000,188,11068141,127925,0,1751907064,13785.393892539993,26.767590479998034,53026.00607568 2025-07-07,16:51:06.000,188,11068140,127805,0,1751907065,13785.542091359988,26.697099180004443,53026.03402416 2025-07-07,16:51:07.000,188,11068080,128005,0,1751907066,13785.757653279994,26.605460489998222,53026.047998400005 2025-07-07,16:51:08.000,188,11068092,127885,0,1751907067,13785.93279734,26.44333049999841,53026.04101128001 2025-07-07,16:51:09.000,188,11068167,127805,0,1751907068,13786.05405092,26.401035720002255,53026.047998400005 2025-07-07,16:51:10.000,188,11068127,128085,0,1751907069,13786.1753045,26.245954860001802,53026.096908240004 2025-07-07,16:51:11.000,188,11068104,128125,0,1751907070,13786.208986049991,26.1472670400035,53026.06895976001 2025-07-07,16:51:12.000,188,11068134,128205,0,1751907071,13786.310030699991,26.055628350004554,53026.08992112001 2025-07-07,16:51:13.000,188,11068127,128405,0,1751907072,13786.370657489992,25.999235310002405,53026.07594688 2025-07-07,16:51:14.000,188,11068052,127965,0,1751907073,13786.431284279992,25.949891399999615,53026.166779440005 2025-07-07,16:51:15.000,188,11068162,128325,0,1751907074,13786.512119999992,25.89349836000474,53026.13184384 2025-07-07,16:51:16.000,188,11068119,128045,0,1751907075,13786.552537859992,25.879400099998747,53026.166779440005 2025-07-07,16:51:17.000,188,11068104,127965,0,1751907076,13786.626637269997,25.84415445000195,53026.20171504 2025-07-07,16:51:18.000,188,11068140,128405,0,1751907077,13786.680527750003,25.830056190003233,53026.25761200001 2025-07-07,16:51:19.000,188,11068177,128245,0,1751907078,13786.781572399988,25.815957930004515,53026.27857336001 2025-07-07,16:51:20.000,188,11068174,127965,0,1751907079,13786.862408119989,25.787761409999803,53026.36940592 2025-07-07,16:51:21.000,188,11068087,128445,0,1751907080,13786.929771219999,25.780712280000444,53026.334470320005 2025-07-07,16:51:22.000,188,11068186,128405,0,1751907081,13786.956716459994,25.752515760003007,53026.35543168001 2025-07-07,16:51:23.000,188,11068126,128285,0,1751907082,13786.963452769989,25.696122720000858,53026.40434152001 2025-07-07,16:51:24.000,188,11068160,128445,0,1751907083,13787.00387062999,25.653827940004703,53026.41132864 2025-07-07,16:51:25.000,188,11068105,128165,0,1751907084,13787.02407955999,25.62563141999999,53026.47421272001 2025-07-07,16:51:26.000,188,11068142,128405,0,1751907085,13787.037552179994,25.519894470002328,53026.46023848 2025-07-07,16:51:27.000,188,11068080,128325,0,1751907086,13787.138596829995,25.44940317000146,53026.551071040005 2025-07-07,16:51:28.000,188,11068163,128085,0,1751907087,13787.158805759995,25.364813610001875,53026.551071040005 2025-07-07,16:51:29.000,188,11068140,128445,0,1751907088,13787.22616885999,25.2308801399995,53026.57901952 2025-07-07,16:51:30.000,188,11068185,128165,0,1751907089,13787.36763136999,25.139241450000554,53026.64190360001 2025-07-07,16:51:31.000,188,11068081,128205,0,1751907090,13787.4552034,24.963013200002024,53026.669852080006 2025-07-07,16:51:32.000,188,11068161,128325,0,1751907091,13787.596665910001,24.850227119997726,53026.71177480001 2025-07-07,16:51:33.000,188,11068153,127685,0,1751907092,13787.664029009997,24.69514626000455,53026.72574904 2025-07-07,16:51:34.000,188,11068116,127925,0,1751907093,13787.765073659997,24.561212790002173,53026.767671760004 2025-07-07,16:51:35.000,188,11068173,127845,0,1751907094,13787.805491519997,24.427279319999798,53026.76068464001 2025-07-07,16:51:36.000,188,11068117,127725,0,1751907095,13787.839173070002,24.293345850004698,53026.816581600004 2025-07-07,16:51:37.000,188,11068139,127845,0,1751907096,13787.859382000002,24.12416672999825,53026.90741416001 2025-07-07,16:51:38.000,188,11068124,127845,0,1751907097,13787.872854619993,23.99728239000251,53026.92837552001 2025-07-07,16:51:39.000,188,11068117,128005,0,1751907098,13787.845909379997,23.905643700003566,53026.94234976 2025-07-07,16:51:40.000,188,11068120,127805,0,1751907099,13787.832436759993,23.82810327000334,53027.02619520001 2025-07-07,16:51:41.000,188,11068117,128165,0,1751907100,13787.785282589997,23.72941544999776,53027.03318232 2025-07-07,16:51:42.000,188,11068175,127925,0,1751907101,13787.744864729997,23.574334590004582,53027.11702776001 2025-07-07,16:51:43.000,188,11068092,127685,0,1751907102,13787.630347459992,23.398106339998776,53027.13798912 2025-07-07,16:51:44.000,188,11068124,128045,0,1751907103,13787.562984359996,23.292369390001113,53027.13798912 2025-07-07,16:51:45.000,188,11068141,127805,0,1751907104,13787.488884949991,23.14433766000002,53027.24279592001 2025-07-07,16:51:46.000,188,11068210,127925,0,1751907105,13787.461939709996,22.996305929998925,53027.25677016 2025-07-07,16:51:47.000,188,11068092,128005,0,1751907106,13787.37436768,22.862372460003826,53027.29869288 2025-07-07,16:51:48.000,188,11068115,127885,0,1751907107,13787.300268269995,22.72843899000145,53027.319654240004 2025-07-07,16:51:49.000,188,11068096,127765,0,1751907108,13787.239641479995,22.566309000001638,53027.291705760006 2025-07-07,16:51:50.000,188,11068145,127805,0,1751907109,13787.18575099999,22.453522920004616,53027.34760272 2025-07-07,16:51:51.000,188,11068156,127885,0,1751907110,13787.17227838,22.347785969999677,53027.3755512 2025-07-07,16:51:52.000,188,11068167,127805,0,1751907111,13787.118387899995,22.199754239998583,53027.41048680001 2025-07-07,16:51:53.000,188,11068129,127885,0,1751907112,13787.00387062999,22.13631207000435,53027.38253832001 2025-07-07,16:51:54.000,188,11068098,127765,0,1751907113,13786.875880739994,22.10106642000028,53027.39651256 2025-07-07,16:51:55.000,188,11068147,128205,0,1751907114,13786.754627159993,22.051722510004765,53027.4454224 2025-07-07,16:51:56.000,188,11068150,128405,0,1751907115,13786.694000369993,22.002378600001975,53027.42446104 2025-07-07,16:51:57.000,188,11068148,128285,0,1751907116,13786.505383689997,21.967132949997904,53027.41747392 2025-07-07,16:51:58.000,188,11068129,128285,0,1751907117,13786.390866419992,21.896641650004312,53027.39651256 2025-07-07,16:51:59.000,188,11068150,128245,0,1751907118,13786.289821769991,21.85434687000088,53027.40349968 2025-07-07,16:52:00.000,188,11068162,128325,0,1751907119,13786.208986049991,21.840248610002163,53027.3755512 2025-07-07,16:52:01.000,188,11068107,128445,0,1751907120,13786.12815032999,21.826150350003445,53027.36157696001 2025-07-07,16:52:02.000,188,11068115,128365,0,1751907121,13786.101205089995,21.769757310001296,53027.36157696001 2025-07-07,16:52:03.000,188,11068100,128205,0,1751907122,13786.06752353999,21.706315139999788,53027.29869288 2025-07-07,16:52:04.000,188,11068127,128245,0,1751907123,13786.06752353999,21.621725580000202,53027.36856408 2025-07-07,16:52:05.000,188,11068149,128445,0,1751907124,13786.06752353999,21.614676450000843,53027.34760272 2025-07-07,16:52:06.000,188,11068091,128085,0,1751907125,13786.060787229995,21.600578190002125,53027.36157696001 2025-07-07,16:52:07.000,188,11068124,128165,0,1751907126,13786.04731460999,21.579430800004047,53027.32664136 2025-07-07,16:52:08.000,188,11068110,127965,0,1751907127,13786.060787229995,21.579430800004047,53027.389525440005 2025-07-07,16:52:09.000,188,11068207,128365,0,1751907128,13786.07425985,21.565332539998053,53027.459396640006 2025-07-07,16:52:10.000,188,11068142,128405,0,1751907129,13786.080996159995,21.537136020000617,53027.41747392 2025-07-07,16:52:11.000,188,11068107,128285,0,1751907130,13786.00689674999,21.51598863000254,53027.36856408 2025-07-07,16:52:12.000,188,11068143,128285,0,1751907131,13786.000160439995,21.396153419998882,53027.42446104 2025-07-07,16:52:13.000,188,11068096,128005,0,1751907132,13785.939533649995,21.33976038000401,53027.4454224 2025-07-07,16:52:14.000,188,11068170,127805,0,1751907133,13785.96647888999,21.23402342999907,53027.42446104 2025-07-07,16:52:15.000,188,11068134,127765,0,1751907134,13786.00689674999,21.149433869999484,53027.43144816001 2025-07-07,16:52:16.000,188,11068143,127845,0,1751907135,13786.03384199,21.11418822000269,53027.38253832001 2025-07-07,16:52:17.000,188,11068144,127805,0,1751907136,13786.040578299995,21.029598660003103,53027.389525440005 2025-07-07,16:52:18.000,188,11068138,128285,0,1751907137,13786.080996159995,21.015500400004385,53027.41048680001 2025-07-07,16:52:19.000,188,11068161,128045,0,1751907138,13786.07425985,20.99435300999903,53027.41747392 2025-07-07,16:52:20.000,188,11068095,127485,0,1751907139,13786.07425985,20.980254750000313,53027.459396640006 2025-07-07,16:52:21.000,188,11068109,127725,0,1751907140,13786.040578299995,21.05779518000054,53027.47337088 2025-07-07,16:52:22.000,188,11068120,127885,0,1751907141,13785.979951509995,21.04369692000182,53027.48035800001 2025-07-07,16:52:23.000,188,11068126,128205,0,1751907142,13785.959742579995,21.10713909000333,53027.438435280004 2025-07-07,16:52:24.000,188,11068137,127725,0,1751907143,13785.96647888999,21.078942569998617,53027.4454224 2025-07-07,16:52:25.000,188,11068132,127845,0,1751907144,13785.92606102999,21.11418822000269,53027.459396640006 2025-07-07,16:52:26.000,188,11068103,127645,0,1751907145,13785.95300627,21.177630390004197,53027.45240952001 2025-07-07,16:52:27.000,188,11068134,127765,0,1751907146,13785.939533649995,21.23402342999907,53027.46638376 2025-07-07,16:52:28.000,188,11068114,128165,0,1751907147,13786.01363306,21.297465600000578,53027.508306480006 2025-07-07,16:52:29.000,188,11068096,127765,0,1751907148,13786.04731460999,21.438448200002313,53027.50131936001 2025-07-07,16:52:30.000,188,11068088,127805,0,1751907149,13786.11467771,21.551234279999335,53027.56420344 2025-07-07,16:52:31.000,188,11068128,127965,0,1751907150,13786.12815032999,21.671069490002992,53027.508306480006 2025-07-07,16:52:32.000,188,11068123,127965,0,1751907151,13786.202249739996,21.755659050002578,53027.52926784001 2025-07-07,16:52:33.000,188,11068149,127845,0,1751907152,13786.14835925999,21.826150350003445,53027.52926784001 2025-07-07,16:52:34.000,188,11068108,127965,0,1751907153,13786.161831879996,21.945985559999826,53027.55022920001 2025-07-07,16:52:35.000,188,11068150,128245,0,1751907154,13786.101205089995,22.002378600001975,53027.5851648 2025-07-07,16:52:36.000,188,11068129,128245,0,1751907155,13786.04731460999,22.09401729000092,53027.557216320005 2025-07-07,16:52:37.000,188,11068062,128285,0,1751907156,13785.93279734,22.171557720001147,53027.64106176 2025-07-07,16:52:38.000,188,11068134,128125,0,1751907157,13785.878906859994,22.227950760003296,53027.64804888001 2025-07-07,16:52:39.000,188,11068119,128125,0,1751907158,13785.858697929994,22.27024553999945,53027.68298448 2025-07-07,16:52:40.000,188,11068150,128325,0,1751907159,13785.811543759999,22.347785969999677,53027.66901024001 2025-07-07,16:52:41.000,188,11068108,128165,0,1751907160,13785.76438958999,22.432375529999263,53027.66202312 2025-07-07,16:52:42.000,188,11068142,128125,0,1751907161,13785.777862209994,22.524014219998207,53027.71093296 2025-07-07,16:52:43.000,188,11068115,128045,0,1751907162,13785.85196162,22.5381124800042,53027.68298448 2025-07-07,16:52:44.000,188,11068082,128245,0,1751907163,13785.811543759999,22.580407260000356,53027.68298448 2025-07-07,16:52:45.000,188,11068136,128005,0,1751907164,13785.82501637999,22.55925987000228,53027.74586856001 2025-07-07,16:52:46.000,188,11068155,128045,0,1751907165,13785.858697929994,22.55925987000228,53027.76682992001 2025-07-07,16:52:47.000,188,11068093,128485,0,1751907166,13785.93279734,22.50286683000013,53027.75285568 2025-07-07,16:52:48.000,188,11068100,128325,0,1751907167,13785.959742579995,22.467621180003334,53027.76682992001 2025-07-07,16:52:49.000,188,11068136,128245,0,1751907168,13786.00689674999,22.44647378999798,53027.80176552 2025-07-07,16:52:50.000,188,11068104,128165,0,1751907169,13785.96647888999,22.37598249000439,53027.80176552 2025-07-07,16:52:51.000,188,11068178,128245,0,1751907170,13785.919324719995,22.33368771000096,53027.822726880004 2025-07-07,16:52:52.000,188,11068109,128445,0,1751907171,13785.838488999994,22.298442060004163,53027.86464960001 2025-07-07,16:52:53.000,188,11068136,128045,0,1751907172,13785.723971729989,22.199754239998583,53027.87163672 2025-07-07,16:52:54.000,188,11068153,128285,0,1751907173,13785.629663389998,22.122213809998357,53027.87862384 2025-07-07,16:52:55.000,188,11068140,127725,0,1751907174,13785.535355049993,22.08696816000156,53027.87862384 2025-07-07,16:52:56.000,188,11068110,127885,0,1751907175,13785.467991949998,22.023525990000053,53027.892598080005 2025-07-07,16:52:57.000,188,11068151,127805,0,1751907176,13785.373683609992,21.995329470002616,53027.8995852 2025-07-07,16:52:58.000,188,11068113,127885,0,1751907177,13785.259166340002,22.009427730001335,53027.94849504 2025-07-07,16:52:59.000,188,11068149,127885,0,1751907178,13785.151385379992,22.002378600001975,53027.93452080001 2025-07-07,16:53:00.000,188,11068083,127885,0,1751907179,13785.050340729991,21.981231210003898,53027.94849504 2025-07-07,16:53:01.000,188,11068145,127885,0,1751907180,13784.86846035999,21.988280340003257,53027.94849504 2025-07-07,16:53:02.000,188,11068153,127965,0,1751907181,13784.74720677999,22.009427730001335,53027.92753368 2025-07-07,16:53:03.000,188,11068159,128165,0,1751907182,13784.62595319999,22.04467337999813,53027.85067536 2025-07-07,16:53:04.000,188,11068057,127805,0,1751907183,13784.504699619989,22.058771640004124,53027.87163672 2025-07-07,16:53:05.000,188,11068067,127925,0,1751907184,13784.390182349998,22.115164679998998,53027.86464960001 2025-07-07,16:53:06.000,188,11068123,128005,0,1751907185,13784.336291869993,22.164508590001788,53027.83670112001 2025-07-07,16:53:07.000,188,11068095,127845,0,1751907186,13784.241983530002,22.08696816000156,53027.80875264 2025-07-07,16:53:08.000,188,11068155,127925,0,1751907187,13784.174620429993,22.10106642000028,53027.822726880004 2025-07-07,16:53:09.000,188,11068129,127725,0,1751907188,13784.120729950002,22.079919030002202,53027.829714 2025-07-07,16:53:10.000,188,11068109,128045,0,1751907189,13784.087048399997,22.09401729000092,53027.76682992001 2025-07-07,16:53:11.000,188,11068103,128005,0,1751907190,13784.060103160002,22.016476860000694,53027.724907200005 2025-07-07,16:53:12.000,188,11068129,127805,0,1751907191,13784.120729950002,22.002378600001975,53027.6899716 2025-07-07,16:53:13.000,188,11068105,127885,0,1751907192,13784.161147810002,21.981231210003898,53027.64106176 2025-07-07,16:53:14.000,188,11068150,127845,0,1751907193,13784.147675189997,22.023525990000053,53027.655036000004 2025-07-07,16:53:15.000,188,11068147,128125,0,1751907194,13784.134202569992,21.97418208000454,53027.64804888001 2025-07-07,16:53:16.000,188,11068090,128525,0,1751907195,13784.053366849992,22.04467337999813,53027.64106176 2025-07-07,16:53:17.000,188,11068129,128125,0,1751907196,13784.019685300002,22.002378600001975,53027.57817768001 2025-07-07,16:53:18.000,188,11068120,128125,0,1751907197,13783.925376959996,22.009427730001335,53027.52228072 2025-07-07,16:53:19.000,188,11068133,127325,0,1751907198,13783.75696921,22.002378600001975,53027.53625496 2025-07-07,16:53:20.000,188,11068120,128605,0,1751907199,13783.66939717999,21.981231210003898,53027.50131936001 2025-07-07,16:53:21.000,188,11068129,128485,0,1751907200,13783.6155067,21.931887300001108,53027.41048680001 2025-07-07,16:53:22.000,188,11068150,128485,0,1751907201,13783.541407289995,21.847297740001522,53027.3755512 2025-07-07,16:53:23.000,188,11068117,128365,0,1751907202,13783.47404419,21.776806440000655,53027.35458984 2025-07-07,16:53:24.000,188,11068125,128125,0,1751907203,13783.521198359995,21.656971230004274,53027.319654240004 2025-07-07,16:53:25.000,188,11068169,128205,0,1751907204,13783.47404419,21.579430800004047,53027.30568 2025-07-07,16:53:26.000,188,11068128,128245,0,1751907205,13783.42689001999,21.438448200002313,53027.291705760006 2025-07-07,16:53:27.000,188,11068139,128365,0,1751907206,13783.40668108999,21.318612989998655,53027.16593760001 2025-07-07,16:53:28.000,188,11068113,128205,0,1751907207,13783.379735849994,21.177630390004197,53027.16593760001 2025-07-07,16:53:29.000,188,11068084,127965,0,1751907208,13783.38647215999,21.10008996000397,53027.15895048 2025-07-07,16:53:30.000,188,11068188,128165,0,1751907209,13783.40668108999,21.029598660003103,53027.16593760001 2025-07-07,16:53:31.000,188,11068132,128285,0,1751907210,13783.53467098,20.952058230002876,53027.151963360004 2025-07-07,16:53:32.000,188,11068168,128245,0,1751907211,13783.54814359999,20.9309108400048,53027.151963360004 2025-07-07,16:53:33.000,188,11068091,128325,0,1751907212,13783.6155067,20.909763449999446,53027.131002 2025-07-07,16:53:34.000,188,11068067,128365,0,1751907213,13783.642451939995,20.83222301999922,53027.0611308 2025-07-07,16:53:35.000,188,11068126,127645,0,1751907214,13783.743496589996,20.782879110003705,53027.054143680005 2025-07-07,16:53:36.000,188,11068123,127845,0,1751907215,13783.831068619991,20.719436940002197,53027.08209216 2025-07-07,16:53:37.000,188,11068146,127885,0,1751907216,13783.945585889996,20.670093029999407,53026.97728536001 2025-07-07,16:53:38.000,188,11068067,128005,0,1751907217,13784.012948989992,20.613699990004534,53026.9912596 2025-07-07,16:53:39.000,188,11068129,127805,0,1751907218,13784.093784709992,20.507963039999595,53027.02619520001 2025-07-07,16:53:40.000,188,11068108,127885,0,1751907219,13784.134202569992,20.402226090001932,53026.9912596 2025-07-07,16:53:41.000,188,11068121,127925,0,1751907220,13784.140938880002,20.29648914000427,53026.97029824 2025-07-07,16:53:42.000,188,11068161,127885,0,1751907221,13784.174620429993,20.162555670001893,53027.02619520001 2025-07-07,16:53:43.000,188,11068127,127885,0,1751907222,13784.167884119997,20.06386785000359,53026.984272480004 2025-07-07,16:53:44.000,188,11068079,127925,0,1751907223,13784.241983530002,19.993376550002722,53027.005233840006 2025-07-07,16:53:45.000,188,11068128,127845,0,1751907224,13784.289137699998,19.922885250001855,53027.03318232 2025-07-07,16:53:46.000,188,11068145,127845,0,1751907225,13784.363237109988,19.880590469998424,53027.04715656001 2025-07-07,16:53:47.000,188,11068144,128165,0,1751907226,13784.484490689989,19.866492209999706,53027.01222096 2025-07-07,16:53:48.000,188,11068127,127885,0,1751907227,13784.578799029994,19.79600090999884,53026.97728536001 2025-07-07,16:53:49.000,188,11068119,127765,0,1751907228,13784.720261539995,19.683214830001816,53026.99824672001 2025-07-07,16:53:50.000,188,11068159,127805,0,1751907229,13784.740470469995,19.59157614000287,53026.9912596 2025-07-07,16:53:51.000,188,11068111,128005,0,1751907230,13784.861724049995,19.471740929999214,53027.03318232 2025-07-07,16:53:52.000,188,11068141,127885,0,1751907231,13784.962768699996,19.302561810000043,53027.02619520001 2025-07-07,16:53:53.000,188,11068093,127645,0,1751907232,13785.090758589991,19.20387399000174,53027.124014880006 2025-07-07,16:53:54.000,188,11068123,128165,0,1751907233,13785.232221099992,19.14748094999959,53027.08907928 2025-07-07,16:53:55.000,188,11068116,128325,0,1751907234,13785.414101469993,18.999449219998496,53027.08209216 2025-07-07,16:53:56.000,188,11068077,128205,0,1751907235,13785.535355049993,18.9642035700017,53027.103053520004 2025-07-07,16:53:57.000,188,11068098,128205,0,1751907236,13785.710499109999,18.879614010002115,53027.151963360004 2025-07-07,16:53:58.000,188,11068102,128125,0,1751907237,13785.83175269,18.844368359998043,53027.151963360004 2025-07-07,16:53:59.000,188,11068123,128085,0,1751907238,13786.000160439995,18.80207358000189,53027.16593760001 2025-07-07,16:54:00.000,188,11068092,128085,0,1751907239,13786.16856818999,18.759778799998458,53027.18689896 2025-07-07,16:54:01.000,188,11068123,127885,0,1751907240,13786.316767010001,18.766827929997817,53027.19388608001 2025-07-07,16:54:02.000,188,11068090,128325,0,1751907241,13786.370657489992,18.68223836999823,53027.22882168 2025-07-07,16:54:03.000,188,11068092,128245,0,1751907242,13786.471702139992,18.675189239998872,53027.28471864001 2025-07-07,16:54:04.000,188,11068092,128325,0,1751907243,13786.464965829997,18.646992720001435,53027.319654240004 2025-07-07,16:54:05.000,188,11068097,128125,0,1751907244,13786.464965829997,18.646992720001435,53027.340615600006 2025-07-07,16:54:06.000,188,11068125,128325,0,1751907245,13786.485174759997,18.68223836999823,53027.36856408 2025-07-07,16:54:07.000,188,11068085,128165,0,1751907246,13786.552537859992,18.79502445000253,53027.38253832001 2025-07-07,16:54:08.000,188,11068135,128205,0,1751907247,13786.619900960002,18.879614010002115,53027.40349968 2025-07-07,16:54:09.000,188,11068090,128165,0,1751907248,13786.774836089993,18.91485965999891,53027.4454224 2025-07-07,16:54:10.000,188,11068154,128405,0,1751907249,13786.896089669994,18.90781052999955,53027.52228072 2025-07-07,16:54:11.000,188,11068135,128205,0,1751907250,13787.057761109994,18.928957920004905,53027.557216320005 2025-07-07,16:54:12.000,188,11068115,128005,0,1751907251,13787.219432549995,18.886663140001474,53027.606126160004 2025-07-07,16:54:13.000,188,11068104,128165,0,1751907252,13787.37436768,18.816171840000607,53027.64106176 2025-07-07,16:54:14.000,188,11068104,127965,0,1751907253,13787.4552034,18.79502445000253,53027.68298448 2025-07-07,16:54:15.000,188,11068131,127765,0,1751907254,13787.583193289996,18.724533150001662,53027.71792008001 2025-07-07,16:54:16.000,188,11068092,128165,0,1751907255,13787.650556389992,18.710434890002944,53027.724907200005 2025-07-07,16:54:17.000,188,11068128,128085,0,1751907256,13787.751601039992,18.73158228000102,53027.80176552 2025-07-07,16:54:18.000,188,11068092,127885,0,1751907257,13787.805491519997,18.7527296699991,53027.85766248 2025-07-07,16:54:19.000,188,11068108,128325,0,1751907258,13787.852645689993,18.893712270000833,53027.87163672 2025-07-07,16:54:20.000,188,11068076,128125,0,1751907259,13787.825700449997,18.97125270000106,53027.92054656 2025-07-07,16:54:21.000,188,11068138,127965,0,1751907260,13787.731392109992,19.062891390000004,53027.94849504 2025-07-07,16:54:22.000,188,11068100,127765,0,1751907261,13787.664029009997,19.14748094999959,53027.962469280006 2025-07-07,16:54:23.000,188,11068066,127165,0,1751907262,13787.502357569996,19.239119639998535,53027.94849504 2025-07-07,16:54:24.000,188,11068097,127685,0,1751907263,13787.360895059996,19.32370919999812,53027.990417760004 2025-07-07,16:54:25.000,188,11068108,127805,0,1751907264,13787.24637778999,19.344856590003474,53027.98343064001 2025-07-07,16:54:26.000,188,11068064,127845,0,1751907265,13787.14533313999,19.42944615000306,53028.02535336 2025-07-07,16:54:27.000,188,11068140,127725,0,1751907266,13787.07123373,19.408298759997706,53028.011379120006 2025-07-07,16:54:28.000,188,11068117,127965,0,1751907267,13787.118387899995,19.408298759997706,53028.04631472 2025-07-07,16:54:29.000,188,11068143,127805,0,1751907268,13787.158805759995,19.401249629998347,53028.130160160006 2025-07-07,16:54:30.000,188,11068108,128165,0,1751907269,13787.300268269995,19.36600398000155,53028.05330184001 2025-07-07,16:54:31.000,188,11068093,127725,0,1751907270,13787.38784029999,19.32370919999812,53028.09522456 2025-07-07,16:54:32.000,188,11068093,127725,0,1751907271,13787.441730779996,19.210923120001098,53028.08823744 2025-07-07,16:54:33.000,188,11068102,128005,0,1751907272,13787.468676019991,19.076989649998723,53028.09522456 2025-07-07,16:54:34.000,188,11068111,127925,0,1751907273,13787.4552034,18.893712270000833,53028.109198800004 2025-07-07,16:54:35.000,188,11068129,127805,0,1751907274,13787.340686129995,18.710434890002944,53028.19304424 2025-07-07,16:54:36.000,188,11068105,127805,0,1751907275,13787.22616885999,18.51305924999906,53028.2140056 2025-07-07,16:54:37.000,188,11068054,128285,0,1751907276,13786.976925389994,18.315683610002452,53028.158108640004 2025-07-07,16:54:38.000,188,11068123,128405,0,1751907277,13786.754627159993,18.188799269999436,53028.20003136001 2025-07-07,16:54:39.000,188,11068105,128365,0,1751907278,13786.653582509993,18.076013190002413,53028.16509576 2025-07-07,16:54:40.000,188,11068062,128365,0,1751907279,13786.471702139992,17.9138832000026,53028.13714728 2025-07-07,16:54:41.000,188,11068116,128085,0,1751907280,13786.438020590002,17.822244510003657,53028.179070000006 2025-07-07,16:54:42.000,188,11068090,128325,0,1751907281,13786.404339039997,17.723556689998077,53028.17208288001 2025-07-07,16:54:43.000,188,11068057,128165,0,1751907282,13786.357184870001,17.653065390004485,53028.16509576 2025-07-07,16:54:44.000,188,11068123,128045,0,1751907283,13786.202249739996,17.624868869999773,53028.158108640004 2025-07-07,16:54:45.000,188,11068115,127845,0,1751907284,13786.14835925999,17.653065390004485,53028.158108640004 2025-07-07,16:54:46.000,188,11068121,128325,0,1751907285,13786.11467771,17.730605820004712,53028.15112152001 2025-07-07,16:54:47.000,188,11068041,128405,0,1751907286,13786.12815032999,17.75880234000215,53028.15112152001 2025-07-07,16:54:48.000,188,11068097,128245,0,1751907287,13786.161831879996,17.68831104000128,53028.13714728 2025-07-07,16:54:49.000,188,11068058,128325,0,1751907288,13786.19551343,17.57552496000426,53028.1441344 2025-07-07,16:54:50.000,188,11068104,128125,0,1751907289,13786.18877711999,17.378149320000375,53028.17208288001 2025-07-07,16:54:51.000,188,11068043,128165,0,1751907290,13786.15509557,17.166675419997773,53028.09522456 2025-07-07,16:54:52.000,188,11068086,128045,0,1751907291,13786.09446878,16.990447169999243,53028.13714728 2025-07-07,16:54:53.000,188,11068043,128325,0,1751907292,13785.99342413,16.87061196000286,53028.03234048001 2025-07-07,16:54:54.000,188,11068089,128325,0,1751907293,13785.92606102999,16.71553110000241,53028.09522456 2025-07-07,16:54:55.000,188,11068089,127925,0,1751907294,13785.878906859994,16.71553110000241,53028.06727608 2025-07-07,16:54:56.000,188,11068072,128005,0,1751907295,13785.818280069994,16.630941540002823,53028.09522456 2025-07-07,16:54:57.000,188,11068138,128045,0,1751907296,13785.82501637999,16.581597630000033,53028.05330184001 2025-07-07,16:54:58.000,188,11068064,127805,0,1751907297,13785.78459851999,16.553401110002596,53028.08125032001 2025-07-07,16:54:59.000,188,11068061,127685,0,1751907298,13785.744180659989,16.47586068000237,53028.01836624 2025-07-07,16:55:00.000,188,11068080,127765,0,1751907299,13785.737444349994,16.47586068000237,53027.9694564 2025-07-07,16:55:01.000,188,11068073,128005,0,1751907300,13785.737444349994,16.539302850003878,53028.0393276 2025-07-07,16:55:02.000,188,11068104,127805,0,1751907301,13785.798071139994,16.546351980003237,53027.99740488 2025-07-07,16:55:03.000,188,11068047,127845,0,1751907302,13785.878906859994,16.553401110002596,53028.03234048001 2025-07-07,16:55:04.000,188,11068102,127685,0,1751907303,13785.89237948,16.511106329999166,53027.990417760004 2025-07-07,16:55:05.000,188,11068068,127725,0,1751907304,13785.94626995999,16.405369380001503,53027.93452080001 2025-07-07,16:55:06.000,188,11068098,127805,0,1751907305,13785.899115789995,16.23619026000233,53027.99740488 2025-07-07,16:55:07.000,188,11068117,127565,0,1751907306,13785.91258841,16.095207660000597,53028.02535336 2025-07-07,16:55:08.000,188,11068112,127965,0,1751907307,13785.899115789995,15.869635499999276,53028.011379120006 2025-07-07,16:55:09.000,188,11068108,127445,0,1751907308,13785.9732152,15.714554639998823,53028.0742632 2025-07-07,16:55:10.000,188,11068095,127885,0,1751907309,13786.07425985,15.580621170003724,53028.11618592 2025-07-07,16:55:11.000,188,11068059,127805,0,1751907310,13786.16856818999,15.545375519999652,53028.11618592 2025-07-07,16:55:12.000,188,11068079,127885,0,1751907311,13786.377393800001,15.496031610004138,53028.13714728 2025-07-07,16:55:13.000,188,11068095,127885,0,1751907312,13786.464965829997,15.531277260000934,53028.09522456 2025-07-07,16:55:14.000,188,11068094,127885,0,1751907313,13786.619900960002,15.531277260000934,53028.130160160006 2025-07-07,16:55:15.000,188,11068066,127565,0,1751907314,13786.801781329988,15.503080740003497,53028.16509576 2025-07-07,16:55:16.000,188,11068118,127485,0,1751907315,13786.929771219999,15.531277260000934,53028.16509576 2025-07-07,16:55:17.000,188,11068078,128325,0,1751907316,13787.0510248,15.503080740003497,53028.11618592 2025-07-07,16:55:18.000,188,11068051,128085,0,1751907317,13787.118387899995,15.503080740003497,53028.158108640004 2025-07-07,16:55:19.000,188,11068160,128245,0,1751907318,13787.15206945,15.531277260000934,53028.15112152001 2025-07-07,16:55:20.000,188,11068084,128325,0,1751907319,13787.219432549995,15.594719430002442,53028.20701848 2025-07-07,16:55:21.000,188,11068036,128325,0,1751907320,13787.259850409995,15.644063339997956,53028.23496696 2025-07-07,16:55:22.000,188,11068046,128245,0,1751907321,13787.36763136999,15.707505509999464,53028.2838768 2025-07-07,16:55:23.000,188,11068061,128365,0,1751907322,13787.515830190001,15.728652900004818,53028.29086392001 2025-07-07,16:55:24.000,188,11068065,127965,0,1751907323,13787.664029009997,15.66521073000331,53028.346760880006 2025-07-07,16:55:25.000,188,11068076,128245,0,1751907324,13787.717919490002,15.66521073000331,53028.38169648 2025-07-07,16:55:26.000,188,11068066,128125,0,1751907325,13787.839173070002,15.686358120001387,53028.444580560004 2025-07-07,16:55:27.000,188,11068077,128085,0,1751907326,13788.000844509988,15.66521073000331,53028.45156768 2025-07-07,16:55:28.000,188,11068066,128325,0,1751907327,13788.162515949989,15.56652290999773,53028.47252904 2025-07-07,16:55:29.000,188,11068111,128125,0,1751907328,13788.378077869995,15.474884219998785,53028.528426 2025-07-07,16:55:30.000,188,11068061,128005,0,1751907329,13788.559958239995,15.38324552999984,53028.57034872 2025-07-07,16:55:31.000,188,11068021,128165,0,1751907330,13788.63405765,15.171771630004514,53028.58432296001 2025-07-07,16:55:32.000,188,11068082,128125,0,1751907331,13788.67447551,15.051936420000857,53028.5982972 2025-07-07,16:55:33.000,188,11068166,128125,0,1751907332,13788.802465399996,14.92505207999784,53028.64720704 2025-07-07,16:55:34.000,188,11068025,128125,0,1751907333,13788.795729090001,14.79111861000274,53028.61925856 2025-07-07,16:55:35.000,188,11068063,127925,0,1751907334,13788.748574919991,14.706529050003155,53028.6681684 2025-07-07,16:55:36.000,188,11068087,127845,0,1751907335,13788.849619569992,14.657185140000365,53028.69611688 2025-07-07,16:55:37.000,188,11068113,127845,0,1751907336,13788.964136839997,14.57259558000078,53028.75900096 2025-07-07,16:55:38.000,188,11068071,127805,0,1751907337,13789.092126729993,14.509153409999271,53028.7380396 2025-07-07,16:55:39.000,188,11068098,127765,0,1751907338,13789.260534479989,14.403416460001608,53028.800923680006 2025-07-07,16:55:40.000,188,11068107,127805,0,1751907339,13789.341370199989,14.3399742900001,53028.86380776 2025-07-07,16:55:41.000,188,11068109,127965,0,1751907340,13789.415469609994,14.234237340002437,53028.93367896 2025-07-07,16:55:42.000,188,11068088,127885,0,1751907341,13789.435678539994,14.128500390004774,53029.01053728001 2025-07-07,16:55:43.000,188,11068064,127805,0,1751907342,13789.516514259994,14.029812569999194,53028.947653200004 2025-07-07,16:55:44.000,188,11068152,127725,0,1751907343,13789.597349979995,14.065058220003266,53029.04547288 2025-07-07,16:55:45.000,188,11068146,127845,0,1751907344,13789.63103153,14.058009090003907,53029.136305440006 2025-07-07,16:55:46.000,188,11068081,127885,0,1751907345,13789.617558909995,14.086205610001343,53029.15027968 2025-07-07,16:55:47.000,188,11068090,127805,0,1751907346,13789.54345949999,14.11440212999878,53029.20617664001 2025-07-07,16:55:48.000,188,11068092,127445,0,1751907347,13789.52998688,14.149647780002852,53029.21316376 2025-07-07,16:55:49.000,188,11068071,127725,0,1751907348,13789.44241484999,14.191942559999006,53029.24111224 2025-07-07,16:55:50.000,188,11068074,127605,0,1751907349,13789.428942229999,14.248335600001155,53029.26906072 2025-07-07,16:55:51.000,188,11068089,127885,0,1751907350,13789.428942229999,14.311777770002664,53029.25508648001 2025-07-07,16:55:52.000,188,11068138,127805,0,1751907351,13789.536723189995,14.3399742900001,53029.24809936 2025-07-07,16:55:53.000,188,11068061,127845,0,1751907352,13789.637767839995,14.403416460001608,53029.24111224 2025-07-07,16:55:54.000,188,11068110,128245,0,1751907353,13789.80617558999,14.509153409999271,53029.31797056 2025-07-07,16:55:55.000,188,11068080,127925,0,1751907354,13790.028473819992,14.509153409999271,53029.3668804 2025-07-07,16:55:56.000,188,11068122,127845,0,1751907355,13790.116045850002,14.52325166999799,53029.39482888001 2025-07-07,16:55:57.000,188,11068114,128245,0,1751907356,13790.223826809997,14.52325166999799,53029.41579024 2025-07-07,16:55:58.000,188,11068063,128245,0,1751907357,13790.196881570002,14.509153409999271,53029.450725840004 2025-07-07,16:55:59.000,188,11068067,128165,0,1751907358,13790.136254780002,14.403416460001608,53029.450725840004 2025-07-07,16:56:00.000,188,11068056,128045,0,1751907359,13790.136254780002,14.332925160000741,53029.499635680004 2025-07-07,16:56:01.000,188,11068102,128285,0,1751907360,13790.075627990002,14.269482989999233,53029.53457128 2025-07-07,16:56:02.000,188,11068127,128405,0,1751907361,13790.055419060001,14.11440212999878,53029.59745536 2025-07-07,16:56:03.000,188,11068091,128285,0,1751907362,13790.008264889992,13.973419530004321,53029.59046824001 2025-07-07,16:56:04.000,188,11068075,128245,0,1751907363,13789.967847029991,13.825387800003227,53029.6463652 2025-07-07,16:56:05.000,188,11068078,128125,0,1751907364,13789.91395655,13.740798240003642,53029.59745536 2025-07-07,16:56:06.000,188,11068127,128525,0,1751907365,13789.85332976,13.70555258999957,53029.6463652 2025-07-07,16:56:07.000,188,11068065,128245,0,1751907366,13789.839857139996,13.797191279998515,53029.69527504 2025-07-07,16:56:08.000,188,11068090,128325,0,1751907367,13789.799439279996,13.93112475000089,53029.65335232 2025-07-07,16:56:09.000,188,11068088,128085,0,1751907368,13789.77249404,14.15669691000221,53029.737197760005 2025-07-07,16:56:10.000,188,11068126,128325,0,1751907369,13789.85332976,14.438662109998404,53029.68130080001 2025-07-07,16:56:11.000,188,11068098,128405,0,1751907370,13789.89374762,14.819315130000177,53029.76514624 2025-07-07,16:56:12.000,188,11068089,128085,0,1751907371,13789.961110719996,15.24931206000474,53029.786107600004 2025-07-07,16:56:14.000,188,11068121,128125,0,1751907373,13789.887011309991,15.918979410002066,53029.77912048001 2025-07-07,16:56:15.000,188,11068104,128325,0,1751907374,13789.819648209996,16.18684634999954,53029.77213336 2025-07-07,16:56:16.000,188,11068024,127845,0,1751907375,13789.66471307999,16.341927209999994,53029.786107600004 2025-07-07,16:56:17.000,188,11068043,127885,0,1751907376,13789.496305329994,16.497008070000447,53029.786107600004 2025-07-07,16:56:18.000,188,11068100,127725,0,1751907377,13789.42220591999,16.60274501999811,53029.751172 2025-07-07,16:56:19.000,188,11068106,128165,0,1751907378,13789.314424959994,16.6520889300009,53029.786107600004 2025-07-07,16:56:20.000,188,11068072,127765,0,1751907379,13789.321161269989,16.66618718999962,53029.77912048001 2025-07-07,16:56:21.000,188,11068056,127765,0,1751907380,13789.314424959994,16.588646759999392,53029.751172 2025-07-07,16:56:22.000,188,11068131,127685,0,1751907381,13789.455887469994,16.47586068000237,53029.751172 2025-07-07,16:56:23.000,188,11068066,127885,0,1751907382,13789.55019581,16.341927209999994,53029.75815912001 2025-07-07,16:56:24.000,188,11068112,127845,0,1751907383,13789.637767839995,16.20094460999826,53029.76514624 2025-07-07,16:56:25.000,188,11068137,128125,0,1751907384,13789.59061367,16.01766723000037,53029.786107600004 2025-07-07,16:56:26.000,188,11068068,127765,0,1751907385,13789.50977795,15.848488110001199,53029.75815912001 2025-07-07,16:56:27.000,188,11068063,127805,0,1751907386,13789.300952339989,15.644063339997956,53029.77912048001 2025-07-07,16:56:28.000,188,11068125,127885,0,1751907387,13789.092126729993,15.517179000002216,53029.751172 2025-07-07,16:56:29.000,188,11068114,127845,0,1751907388,13788.916982670002,15.488982480004779,53029.76514624 2025-07-07,16:56:30.000,188,11068136,127565,0,1751907389,13788.788992779992,15.496031610004138,53029.81405608 2025-07-07,16:56:31.000,188,11068109,127925,0,1751907390,13788.640793959996,15.517179000002216,53029.751172 2025-07-07,16:56:32.000,188,11068088,127845,0,1751907391,13788.539749309995,15.66521073000331,53029.76514624 2025-07-07,16:56:33.000,188,11068152,127885,0,1751907392,13788.43196835,15.820291590003762,53029.81405608 2025-07-07,16:56:34.000,188,11068064,127805,0,1751907393,13788.277033219994,16.003568970001652,53029.786107600004 2025-07-07,16:56:35.000,188,11068073,127725,0,1751907394,13788.169252259999,16.25028852000105,53029.75815912001 2025-07-07,16:56:36.000,188,11068070,127765,0,1751907395,13788.047998679998,16.46176242000365,53029.67431368 2025-07-07,16:56:37.000,188,11068097,127885,0,1751907396,13787.953690339993,16.757825879998563,53029.688287920006 2025-07-07,16:56:38.000,188,11068144,128045,0,1751907397,13787.967162959998,17.025692820003314,53029.67431368 2025-07-07,16:56:39.000,188,11068100,127845,0,1751907398,13787.994108199993,17.244215849998,53029.59046824001 2025-07-07,16:56:40.000,188,11068080,128085,0,1751907399,13787.994108199993,17.50503366000339,53029.66033944001 2025-07-07,16:56:41.000,188,11068111,128245,0,1751907400,13787.960426649988,17.617819740000414,53029.63239096001 2025-07-07,16:56:42.000,188,11068056,128405,0,1751907401,13787.778546280002,17.74470408000343,53029.60444248 2025-07-07,16:56:43.000,188,11068105,128325,0,1751907402,13787.623611149997,17.857490160000452,53029.54854552 2025-07-07,16:56:44.000,188,11068080,128125,0,1751907403,13787.502357569996,17.9138832000026,53029.54854552 2025-07-07,16:56:45.000,188,11068073,128485,0,1751907404,13787.300268269995,17.949128849999397,53029.53457128 2025-07-07,16:56:46.000,188,11068117,128245,0,1751907405,13787.17227838,17.892735810004524,53029.5066228 2025-07-07,16:56:47.000,188,11068069,128205,0,1751907406,13787.0510248,17.772900600000867,53029.450725840004 2025-07-07,16:56:48.000,188,11068086,128405,0,1751907407,13786.98366169999,17.610770610001055,53029.47867432 2025-07-07,16:56:49.000,188,11068080,128325,0,1751907408,13786.929771219999,17.413394970004447,53029.44373872001 2025-07-07,16:56:50.000,188,11068114,128125,0,1751907409,13786.949980149999,17.180773680003767,53029.38085464 2025-07-07,16:56:51.000,188,11068146,128165,0,1751907410,13786.949980149999,16.905857609999657,53029.31098344 2025-07-07,16:56:52.000,188,11068120,128205,0,1751907411,13786.990398009999,16.743727619999845,53029.26906072 2025-07-07,16:56:53.000,188,11068117,127965,0,1751907412,13787.06449741999,16.518155459998525,53029.19918952 2025-07-07,16:56:54.000,188,11068046,128405,0,1751907413,13787.16554206999,16.398320250002143,53029.17822816001 2025-07-07,16:56:55.000,188,11068111,128285,0,1751907414,13787.17227838,16.24323939000169,53029.17822816001 2025-07-07,16:56:56.000,188,11068128,128165,0,1751907415,13787.31374089,16.158649830002105,53029.1223312 2025-07-07,16:56:57.000,188,11068088,127925,0,1751907416,13787.340686129995,16.116355049998674,53029.15726680001 2025-07-07,16:56:58.000,188,11068084,127925,0,1751907417,13787.421521849996,16.116355049998674,53029.164253920004 2025-07-07,16:56:59.000,188,11068101,127485,0,1751907418,13787.4552034,16.172748090000823,53029.115344080004 2025-07-07,16:57:00.000,188,11068107,127605,0,1751907419,13787.461939709996,16.25028852000105,53029.08739560001 2025-07-07,16:57:01.000,188,11068146,128045,0,1751907420,13787.441730779996,16.42651676999958,53029.05246 2025-07-07,16:57:02.000,188,11068052,128005,0,1751907421,13787.35415875,16.567499370001315,53029.05944712001 2025-07-07,16:57:03.000,188,11068133,127845,0,1751907422,13787.30700457999,16.750776749999204,53029.1223312 2025-07-07,16:57:04.000,188,11068121,127845,0,1751907423,13787.29353196,16.919955869998375,53029.115344080004 2025-07-07,16:57:05.000,188,11068130,127925,0,1751907424,13787.21269624,17.032741950002674,53029.05944712001 2025-07-07,16:57:06.000,188,11068088,127845,0,1751907425,13787.219432549995,17.11733151000226,53029.05246 2025-07-07,16:57:07.000,188,11068070,128085,0,1751907426,13787.19248731,17.131429770000977,53029.08739560001 2025-07-07,16:57:08.000,188,11068096,127725,0,1751907427,13787.20595992999,17.06798759999947,53029.02451152 2025-07-07,16:57:09.000,188,11068146,127845,0,1751907428,13787.30700457999,16.919955869998375,53029.04547288 2025-07-07,16:57:10.000,188,11068141,127965,0,1751907429,13787.280059339995,16.786022400003276,53028.98957592001 2025-07-07,16:57:11.000,188,11068159,128165,0,1751907430,13787.39457661,16.525204589997884,53028.97560168 2025-07-07,16:57:12.000,188,11068104,127925,0,1751907431,13787.39457661,16.3066815600032,53028.96162744001 2025-07-07,16:57:13.000,188,11068118,128205,0,1751907432,13787.40804922999,16.052912880004442,53028.92669184 2025-07-07,16:57:14.000,188,11068057,127845,0,1751907433,13787.381103989996,15.83438985000248,53028.93367896 2025-07-07,16:57:15.000,188,11068111,127485,0,1751907434,13787.31374089,15.552424649999011,53028.88476912 2025-07-07,16:57:16.000,188,11068095,128045,0,1751907435,13787.360895059996,15.347999880003044,53028.90573048 2025-07-07,16:57:17.000,188,11068071,128045,0,1751907436,13787.36763136999,15.15767336999852,53028.89175624001 2025-07-07,16:57:18.000,188,11068087,128005,0,1751907437,13787.401312919996,15.009641640004702,53028.947653200004 2025-07-07,16:57:19.000,188,11068040,127565,0,1751907438,13787.428258159991,14.910953819999122,53028.96162744001 2025-07-07,16:57:20.000,188,11068138,127805,0,1751907439,13787.41478554,14.861609910003608,53028.92669184 2025-07-07,16:57:21.000,188,11068098,128165,0,1751907440,13787.482148639996,14.861609910003608,53028.947653200004 2025-07-07,16:57:22.000,188,11068076,128645,0,1751907441,13787.4552034,14.896855560000404,53028.92669184 2025-07-07,16:57:23.000,188,11068141,128245,0,1751907442,13787.448467089991,15.002592509998067,53028.90573048 2025-07-07,16:57:24.000,188,11068136,127885,0,1751907443,13787.542775429996,15.171771630004514,53028.95464032 2025-07-07,16:57:25.000,188,11068050,128365,0,1751907444,13787.637083770001,15.333901620004326,53028.94066608001 2025-07-07,16:57:26.000,188,11068099,128445,0,1751907445,13787.798755210002,15.474884219998785,53028.92669184 2025-07-07,16:57:27.000,188,11068096,128205,0,1751907446,13787.940217719988,15.644063339997956,53028.91970472001 2025-07-07,16:57:28.000,188,11068140,128325,0,1751907447,13788.108625469999,15.79209506999905,53028.95464032 2025-07-07,16:57:29.000,188,11068094,128205,0,1751907448,13788.236615359994,15.855537240000558,53028.968614560006 2025-07-07,16:57:30.000,188,11068087,128485,0,1751907449,13788.29050584,15.869635499999276,53028.9825888 2025-07-07,16:57:31.000,188,11068121,128525,0,1751907450,13788.277033219994,15.799144199998409,53028.9825888 2025-07-07,16:57:32.000,188,11068121,128125,0,1751907451,13788.128834399999,15.742751160003536,53028.98957592001 2025-07-07,16:57:33.000,188,11068101,128365,0,1751907452,13788.000844509988,15.693407250000746,53029.00355016 2025-07-07,16:57:34.000,188,11068056,128125,0,1751907453,13787.967162959998,15.686358120001387,53029.01053728001 2025-07-07,16:57:35.000,188,11068077,128485,0,1751907454,13787.886327239998,15.644063339997956,53029.01053728001 2025-07-07,16:57:36.000,188,11068134,128325,0,1751907455,13787.845909379997,15.66521073000331,53029.01053728001 2025-07-07,16:57:37.000,188,11068073,127805,0,1751907456,13787.866118309998,15.679308990002028,53029.00355016 2025-07-07,16:57:38.000,188,11068093,127725,0,1751907457,13787.859382000002,15.60881769000116,53028.996563040004 2025-07-07,16:57:39.000,188,11068122,127845,0,1751907458,13787.805491519997,15.496031610004138,53028.93367896 2025-07-07,16:57:40.000,188,11068095,127605,0,1751907459,13787.731392109992,15.369147270001122,53028.9127176 2025-07-07,16:57:41.000,188,11068136,127725,0,1751907460,13787.724655799997,15.242262929998105,53028.93367896 2025-07-07,16:57:42.000,188,11068124,127845,0,1751907461,13787.711183179992,15.136525980000442,53028.898743360005 2025-07-07,16:57:43.000,188,11068112,127965,0,1751907462,13787.704446869997,15.009641640004702,53028.90573048 2025-07-07,16:57:44.000,188,11068110,127845,0,1751907463,13787.690974249992,14.932101210004475,53028.90573048 2025-07-07,16:57:45.000,188,11068094,127885,0,1751907464,13787.738128420002,14.854560780004249,53028.9127176 2025-07-07,16:57:46.000,188,11068125,127925,0,1751907465,13787.778546280002,14.777020350004022,53028.849833520006 2025-07-07,16:57:47.000,188,11068151,128005,0,1751907466,13787.852645689993,14.692430790004437,53028.88476912 2025-07-07,16:57:48.000,188,11068090,127845,0,1751907467,13787.845909379997,14.706529050003155,53028.98957592001 2025-07-07,16:57:49.000,188,11068128,127805,0,1751907468,13787.913272479993,14.74882382999931,53028.96162744001 2025-07-07,16:57:50.000,188,11068120,128005,0,1751907469,13787.893063549993,14.854560780004249,53028.92669184 2025-07-07,16:57:51.000,188,11068066,128005,0,1751907470,13787.859382000002,14.875708170002326,53028.877782 2025-07-07,16:57:52.000,188,11068156,128325,0,1751907471,13787.812227829992,14.92505207999784,53028.86380776 2025-07-07,16:57:53.000,188,11068121,128085,0,1751907472,13787.839173070002,14.92505207999784,53028.898743360005 2025-07-07,16:57:54.000,188,11068080,127725,0,1751907473,13787.886327239998,14.875708170002326,53028.84284640001 2025-07-07,16:57:55.000,188,11068123,127925,0,1751907474,13787.933481409993,14.777020350004022,53028.85682064 2025-07-07,16:57:56.000,188,11068102,127885,0,1751907475,13788.027789749998,14.727676440001233,53028.87079488001 2025-07-07,16:57:57.000,188,11068149,127845,0,1751907476,13788.155779639994,14.57259558000078,53028.8079108 2025-07-07,16:57:58.000,188,11068087,127845,0,1751907477,13788.155779639994,14.403416460001608,53028.84284640001 2025-07-07,16:57:59.000,188,11068093,127925,0,1751907478,13788.101889159989,14.15669691000221,53028.87079488001 2025-07-07,16:58:00.000,188,11068142,127565,0,1751907479,13788.000844509988,13.909977360002813,53028.79393656001 2025-07-07,16:58:01.000,188,11068087,128045,0,1751907480,13787.906536169998,13.684405200001493,53028.84284640001 2025-07-07,16:58:02.000,188,11068108,128325,0,1751907481,13787.818964140002,13.508176950002962,53028.849833520006 2025-07-07,16:58:03.000,188,11068107,128285,0,1751907482,13787.771809969992,13.381292609999946,53028.849833520006 2025-07-07,16:58:04.000,188,11068069,128245,0,1751907483,13787.758337350002,13.282604790001642,53028.87079488001 2025-07-07,16:58:05.000,188,11068134,128405,0,1751907484,13787.771809969992,13.275555660002283,53028.86380776 2025-07-07,16:58:06.000,188,11068091,128405,0,1751907485,13787.818964140002,13.275555660002283,53028.83585928 2025-07-07,16:58:07.000,188,11068127,128125,0,1751907486,13787.845909379997,13.254408270004205,53028.85682064 2025-07-07,16:58:08.000,188,11068106,128365,0,1751907487,13787.960426649988,13.261457400003565,53028.83585928 2025-07-07,16:58:09.000,188,11068078,128525,0,1751907488,13788.007580819998,13.226211749999493,53028.86380776 2025-07-07,16:58:10.000,188,11068138,128325,0,1751907489,13788.128834399999,13.176867840003979,53028.779962320004 2025-07-07,16:58:11.000,188,11068077,128245,0,1751907490,13788.27029691,13.155720449998626,53028.75201384001 2025-07-07,16:58:12.000,188,11068095,128125,0,1751907491,13788.48585882999,13.085229149997758,53028.76598808 2025-07-07,16:58:13.000,188,11068179,128045,0,1751907492,13788.768783849991,13.007688720004808,53028.75201384001 2025-07-07,16:58:14.000,188,11068045,128285,0,1751907493,13788.890037429992,12.9442465500033,53028.779962320004 2025-07-07,16:58:15.000,188,11068124,128205,0,1751907494,13788.984345769997,12.803263950001565,53028.849833520006 2025-07-07,16:58:16.000,188,11068075,128365,0,1751907495,13789.018027320002,12.690477870004543,53028.90573048 2025-07-07,16:58:17.000,188,11068093,128005,0,1751907496,13788.937191600002,12.549495270002808,53028.91970472001 2025-07-07,16:58:18.000,188,11068122,127845,0,1751907497,13788.849619569992,12.450807450004504,53029.02451152 2025-07-07,16:58:19.000,188,11068080,127805,0,1751907498,13788.782256469996,12.366217890004918,53028.996563040004 2025-07-07,16:58:20.000,188,11068072,127805,0,1751907499,13788.62732133999,12.366217890004918,53029.03848576001 2025-07-07,16:58:21.000,188,11068118,127645,0,1751907500,13788.539749309995,12.338021370000206,53029.08040848 2025-07-07,16:58:22.000,188,11068035,127805,0,1751907501,13788.39155049,12.330972240000847,53029.09438272 2025-07-07,16:58:23.000,188,11068153,127565,0,1751907502,13788.31071477,12.394414410002355,53029.08040848 2025-07-07,16:58:24.000,188,11068072,127925,0,1751907503,13788.18272487999,12.373267020004278,53029.017524400006 2025-07-07,16:58:25.000,188,11068088,128045,0,1751907504,13788.034526059993,12.42966005999915,53028.98957592001 2025-07-07,16:58:26.000,188,11068108,127805,0,1751907505,13787.893063549993,12.493102230000659,53029.05944712001 2025-07-07,16:58:27.000,188,11068121,127685,0,1751907506,13787.717919490002,12.598839179998322,53029.05246 2025-07-07,16:58:28.000,188,11068079,127885,0,1751907507,13787.610138529992,12.760969169998134,53029.00355016 2025-07-07,16:58:29.000,188,11068050,127925,0,1751907508,13787.441730779996,12.930148290004581,53029.03149864 2025-07-07,16:58:30.000,188,11068108,127805,0,1751907509,13787.32721350999,13.06408175999968,53029.02451152 2025-07-07,16:58:31.000,188,11068086,127765,0,1751907510,13787.22616885999,13.233260879998852,53029.02451152 2025-07-07,16:58:32.000,188,11068150,127805,0,1751907511,13787.12512420999,13.388341739999305,53029.05246 2025-07-07,16:58:33.000,188,11068065,127885,0,1751907512,13787.118387899995,13.388341739999305,53029.066434240005 2025-07-07,16:58:34.000,188,11068062,127845,0,1751907513,13787.14533313999,13.35309609000251,53028.9825888 2025-07-07,16:58:35.000,188,11068134,127805,0,1751907514,13787.179014689995,13.261457400003565,53029.05944712001 2025-07-07,16:58:36.000,188,11068081,127885,0,1751907515,13787.29353196,13.155720449998626,53029.02451152 2025-07-07,16:58:37.000,188,11068144,127805,0,1751907516,13787.38784029999,13.014737850004167,53029.01053728001 2025-07-07,16:58:38.000,188,11068082,127885,0,1751907517,13787.468676019991,12.83850959999836,53029.03848576001 2025-07-07,16:58:39.000,188,11068068,127645,0,1751907518,13787.482148639996,12.66933047999919,53028.98957592001 2025-07-07,16:58:40.000,188,11068138,127805,0,1751907519,13787.41478554,12.563593530001526,53028.97560168 2025-07-07,16:58:41.000,188,11068070,128165,0,1751907520,13787.31374089,12.457856580003863,53029.01053728001 2025-07-07,16:58:42.000,188,11068101,128365,0,1751907521,13787.158805759995,12.42966005999915,53029.03149864 2025-07-07,16:58:43.000,188,11068115,128325,0,1751907522,13786.976925389994,12.401463540001714,53028.94066608001 2025-07-07,16:58:44.000,188,11068105,128365,0,1751907523,13786.869144429998,12.366217890004918,53028.968614560006 2025-07-07,16:58:45.000,188,11068122,128245,0,1751907524,13786.747890849998,12.323923110001488,53028.968614560006 2025-07-07,16:58:46.000,188,11068057,128365,0,1751907525,13786.707472989998,12.26048093999998,53029.01053728001 2025-07-07,16:58:47.000,188,11068118,128245,0,1751907526,13786.613164649993,12.218186160003825,53028.91970472001 2025-07-07,16:58:48.000,188,11068101,128485,0,1751907527,13786.586219409997,12.147694860002957,53028.92669184 2025-07-07,16:58:49.000,188,11068058,128205,0,1751907528,13786.512119999992,12.03490877999866,53028.9127176 2025-07-07,16:58:50.000,188,11068108,128205,0,1751907529,13786.464965829997,11.922122700001637,53028.88476912 2025-07-07,16:58:51.000,188,11068097,128125,0,1751907530,13786.431284279992,11.80228748999798,53028.84284640001 2025-07-07,16:58:52.000,188,11068052,128445,0,1751907531,13786.363921179996,11.647206630004803,53028.82188504001 2025-07-07,16:58:53.000,188,11068093,128365,0,1751907532,13786.370657489992,11.527371420001145,53028.81489792 2025-07-07,16:58:54.000,188,11068035,128125,0,1751907533,13786.336975940001,11.421634470003482,53028.76598808 2025-07-07,16:58:55.000,188,11068116,128245,0,1751907534,13786.310030699991,11.337044910003897,53028.79393656001 2025-07-07,16:58:56.000,188,11068080,127965,0,1751907535,13786.323503319996,11.21720970000024,53028.731052480005 2025-07-07,16:58:57.000,188,11068071,127965,0,1751907536,13786.262876529996,11.203111440001521,53028.68912976 2025-07-07,16:58:58.000,188,11068108,128125,0,1751907537,13786.269612839991,11.189013180002803,53028.71707824 2025-07-07,16:58:59.000,188,11068058,128365,0,1751907538,13786.16856818999,11.181964050003444,53028.633232800006 2025-07-07,16:59:00.000,188,11068095,128205,0,1751907539,13786.13488664,11.25950448000367,53028.64720704 2025-07-07,16:59:01.000,188,11068127,127725,0,1751907540,13786.06752353999,11.351143170002615,53028.661181280004 2025-07-07,16:59:02.000,188,11068095,127925,0,1751907541,13786.01363306,11.456880120000278,53028.60528432001 2025-07-07,16:59:03.000,188,11068110,127845,0,1751907542,13785.98668781999,11.541469679999864,53028.55637448001 2025-07-07,16:59:04.000,188,11068133,127605,0,1751907543,13786.00689674999,11.576715330003935,53028.55637448001 2025-07-07,16:59:05.000,188,11068072,127845,0,1751907544,13786.020369369995,11.611960980000731,53028.50047752 2025-07-07,16:59:06.000,188,11068088,127685,0,1751907545,13786.06752353999,11.604911850001372,53028.48650328001 2025-07-07,16:59:07.000,188,11068038,127765,0,1751907546,13786.01363306,11.611960980000731,53028.50047752 2025-07-07,16:59:08.000,188,11068079,127805,0,1751907547,13785.939533649995,11.513273160002427,53028.45855480001 2025-07-07,16:59:09.000,188,11068107,127965,0,1751907548,13785.979951509995,11.407536210004764,53028.47252904 2025-07-07,16:59:10.000,188,11068083,127765,0,1751907549,13785.93279734,11.25950448000367,53028.514451760006 2025-07-07,16:59:11.000,188,11068141,128005,0,1751907550,13785.94626995999,11.083276229997864,53028.47951616 2025-07-07,16:59:12.000,188,11068099,127725,0,1751907551,13786.02710567999,10.815409290000389,53028.43759344001 2025-07-07,16:59:13.000,188,11068099,127925,0,1751907552,13786.09446878,10.547542350002914,53028.45156768 2025-07-07,16:59:14.000,188,11068112,127725,0,1751907553,13786.161831879996,10.336068450000312,53028.45156768 2025-07-07,16:59:15.000,188,11068130,127885,0,1751907554,13786.249403909991,10.1739384600005,53028.45855480001 2025-07-07,16:59:16.000,188,11068094,127925,0,1751907555,13786.269612839991,10.011808470000688,53028.47252904 2025-07-07,16:59:17.000,188,11068157,127765,0,1751907556,13786.343712249996,9.920169780001743,53028.395670720005 2025-07-07,16:59:18.000,188,11068084,127845,0,1751907557,13786.384130109996,9.863776739999594,53028.40964496 2025-07-07,16:59:19.000,188,11068150,127765,0,1751907558,13786.384130109996,9.793285439998726,53028.395670720005 2025-07-07,16:59:20.000,188,11068149,127965,0,1751907559,13786.357184870001,9.680499360001704,53028.43759344001 2025-07-07,16:59:21.000,188,11068142,128285,0,1751907560,13786.350448559991,9.5818115400034,53028.37470936 2025-07-07,16:59:22.000,188,11068116,127725,0,1751907561,13786.343712249996,9.553615019998688,53028.43060632 2025-07-07,16:59:23.000,188,11068122,128165,0,1751907562,13786.283085459996,9.546565889999329,53028.38868360001 2025-07-07,16:59:24.000,188,11068089,128005,0,1751907563,13786.202249739996,9.511320240002533,53028.346760880006 2025-07-07,16:59:25.000,188,11068054,127805,0,1751907564,13786.14835925999,9.511320240002533,53028.37470936 2025-07-07,16:59:26.000,188,11068075,127805,0,1751907565,13786.10794139999,9.53246763000061,53028.36772224001 2025-07-07,16:59:27.000,188,11068102,128325,0,1751907566,13786.07425985,9.525418500001251,53028.353748 2025-07-07,16:59:28.000,188,11068107,128125,0,1751907567,13786.07425985,9.546565889999329,53028.33278664 2025-07-07,16:59:29.000,188,11068118,128125,0,1751907568,13786.11467771,9.574762410004041,53028.30483816 2025-07-07,16:59:30.000,188,11068166,128485,0,1751907569,13786.16856818999,9.610008060000837,53028.325799520004 2025-07-07,16:59:31.000,188,11068067,128125,0,1751907570,13786.1753045,9.694597620000422,53028.325799520004 2025-07-07,16:59:32.000,188,11068121,127845,0,1751907571,13786.316767010001,9.849678480000875,53028.33977376001 2025-07-07,16:59:33.000,188,11068114,128245,0,1751907572,13786.384130109996,9.976562820003892,53028.36073512 2025-07-07,16:59:34.000,188,11068144,128325,0,1751907573,13786.539065240002,10.188036719999218,53028.36073512 2025-07-07,16:59:35.000,188,11068114,128125,0,1751907574,13786.700736680003,10.39951062000182,53028.38868360001 2025-07-07,16:59:36.000,188,11068113,128485,0,1751907575,13786.761363469988,10.57573887000035,53028.38169648 2025-07-07,16:59:37.000,188,11068085,128165,0,1751907576,13786.815253949993,10.737868860000162,53028.43759344001 2025-07-07,16:59:38.000,188,11068119,128205,0,1751907577,13786.781572399988,10.864753200003179,53028.40964496 2025-07-07,16:59:39.000,188,11068109,128125,0,1751907578,13786.720945609988,10.899998849999974,53028.444580560004 2025-07-07,16:59:40.000,188,11068100,128165,0,1751907579,13786.653582509993,10.878851460001897,53028.43060632 2025-07-07,16:59:41.000,188,11068136,128205,0,1751907580,13786.559274170002,10.766065380004875,53028.4236192 2025-07-07,16:59:42.000,188,11068082,128125,0,1751907581,13786.411075349992,10.646230170001218,53028.395670720005 2025-07-07,16:59:43.000,188,11068131,128045,0,1751907582,13786.330239629991,10.462952790003328,53028.38169648 2025-07-07,16:59:44.000,188,11068131,127525,0,1751907583,13786.229194979991,10.300822800003516,53028.36073512 2025-07-07,16:59:45.000,188,11068074,127645,0,1751907584,13786.15509557,10.145741940003063,53028.36073512 2025-07-07,16:59:46.000,188,11068141,127925,0,1751907585,13786.10794139999,10.025906729999406,53028.40964496 2025-07-07,16:59:47.000,188,11068087,127565,0,1751907586,13786.07425985,9.863776739999594,53028.47252904 2025-07-07,16:59:48.000,188,11068095,127885,0,1751907587,13786.000160439995,9.743941530003212,53028.465541920006 2025-07-07,16:59:49.000,188,11068120,127725,0,1751907588,13785.92606102999,9.701646749999782,53028.444580560004 2025-07-07,16:59:50.000,188,11068064,127805,0,1751907589,13785.771125899999,9.70869587999914,53028.47252904 2025-07-07,16:59:51.000,188,11068065,127805,0,1751907590,13785.676817559994,9.701646749999782,53028.40265784 2025-07-07,16:59:52.000,188,11068071,127765,0,1751907591,13785.548827669998,9.793285439998726,53028.45156768 2025-07-07,16:59:53.000,188,11068103,127845,0,1751907592,13785.447783019998,9.899022390003665,53028.4236192 2025-07-07,16:59:54.000,188,11068115,127765,0,1751907593,13785.373683609992,10.011808470000688,53028.43759344001 2025-07-07,16:59:55.000,188,11068096,127845,0,1751907594,13785.286111579997,10.152791070002422,53028.444580560004 2025-07-07,16:59:56.000,188,11068067,127925,0,1751907595,13785.225484789997,10.34311757999967,53028.465541920006 2025-07-07,16:59:57.000,188,11068110,127845,0,1751907596,13785.144649069996,10.434756269998616,53028.395670720005 2025-07-07,16:59:58.000,188,11068110,127725,0,1751907597,13785.084022279996,10.477051050002046,53028.38868360001 2025-07-07,16:59:59.000,188,11068096,127845,0,1751907598,13785.124440139996,10.505247569999483,53028.41663208001 2025-07-07,17:00:00.000,188,11068152,127645,0,1751907599,13785.124440139996,10.491149310000765,53028.45156768 2025-07-07,17:00:01.000,188,11068074,127845,0,1751907600,13785.124440139996,10.39246149000246,53028.43060632 2025-07-07,17:00:02.000,188,11068061,127885,0,1751907601,13785.151385379992,10.336068450000312,53028.45156768 2025-07-07,17:00:03.000,188,11068086,127925,0,1751907602,13785.205275859997,10.237380630002008,53028.45156768 2025-07-07,17:00:04.000,188,11068097,127925,0,1751907603,13785.164857999996,10.131643680004345,53028.38169648 2025-07-07,17:00:05.000,188,11068088,127485,0,1751907604,13785.137912760001,10.152791070002422,53028.45156768 2025-07-07,17:00:06.000,188,11068084,127845,0,1751907605,13785.117703830001,10.089348900000914,53028.45855480001 2025-07-07,17:00:07.000,188,11068135,127725,0,1751907606,13785.023395489996,10.11754541999835,53028.40964496 2025-07-07,17:00:08.000,188,11068117,128485,0,1751907607,13784.902141909995,10.11754541999835,53028.45855480001 2025-07-07,17:00:09.000,188,11068049,127805,0,1751907608,13784.75394309,10.202134979997936,53028.45855480001 2025-07-07,17:00:10.000,188,11068077,127845,0,1751907609,13784.578799029994,10.22328237000329,53028.47951616 2025-07-07,17:00:11.000,188,11068086,128165,0,1751907610,13784.403654969989,10.300822800003516,53028.48650328001 2025-07-07,17:00:12.000,188,11068088,128205,0,1751907611,13784.262192460003,10.35016670999903,53028.48650328001 2025-07-07,17:00:13.000,188,11068073,128165,0,1751907612,13784.154411499992,10.378363230003743,53028.43060632 2025-07-07,17:00:14.000,188,11068120,128045,0,1751907613,13784.087048399997,10.455903660003969,53028.45156768 2025-07-07,17:00:15.000,188,11068130,128165,0,1751907614,13784.080312090002,10.568689740000991,53028.4236192 2025-07-07,17:00:16.000,188,11068114,128125,0,1751907615,13784.039894230002,10.667377559999295,53028.33977376001 2025-07-07,17:00:17.000,188,11068081,128245,0,1751907616,13784.012948989992,10.787212770002952,53028.353748 2025-07-07,17:00:18.000,188,11068062,128125,0,1751907617,13784.019685300002,10.942293630003405,53028.31881240001 2025-07-07,17:00:19.000,188,11068099,128485,0,1751907618,13784.019685300002,11.048030580001068,53028.276889680004 2025-07-07,17:00:20.000,188,11068102,128245,0,1751907619,13784.012948989992,11.189013180002803,53028.26291544 2025-07-07,17:00:21.000,188,11068115,128325,0,1751907620,13784.019685300002,11.294750130000466,53028.24894120001 2025-07-07,17:00:22.000,188,11068096,128365,0,1751907621,13784.093784709992,11.499174900003709,53028.26990256001 2025-07-07,17:00:23.000,188,11068124,128125,0,1751907622,13784.147675189997,11.576715330003935,53028.26990256001 2025-07-07,17:00:24.000,188,11068136,128205,0,1751907623,13784.161147810002,11.717697929998394,53028.23496696 2025-07-07,17:00:25.000,188,11068112,127485,0,1751907624,13784.221774600002,11.872778789998847,53028.20701848 2025-07-07,17:00:26.000,188,11068124,127365,0,1751907625,13784.221774600002,11.957368349998433,53028.17208288001 2025-07-07,17:00:27.000,188,11068132,128285,0,1751907626,13784.167884119997,12.013761390000582,53028.2140056 2025-07-07,17:00:28.000,188,11068086,127725,0,1751907627,13784.147675189997,12.098350950000167,53028.20003136001 2025-07-07,17:00:29.000,188,11068121,127765,0,1751907628,13784.093784709992,12.154743990002316,53028.19304424 2025-07-07,17:00:30.000,188,11068082,127925,0,1751907629,13783.972531129992,12.147694860002957,53028.179070000006 2025-07-07,17:00:31.000,188,11068119,127885,0,1751907630,13783.918640650001,12.07015443000273,53028.179070000006 2025-07-07,17:00:32.000,188,11068110,128085,0,1751907631,13783.790650759991,12.0278596499993,53028.15112152001 2025-07-07,17:00:33.000,188,11068080,127805,0,1751907632,13783.67613349,11.992614000002504,53028.08125032001 2025-07-07,17:00:34.000,188,11068144,127845,0,1751907633,13783.59529777,11.837533140002051,53028.060288960005 2025-07-07,17:00:35.000,188,11068133,127685,0,1751907634,13783.56835252999,11.774090970000543,53028.08125032001 2025-07-07,17:00:36.000,188,11068069,127645,0,1751907635,13783.58856145999,11.696550540000317,53028.03234048001 2025-07-07,17:00:37.000,188,11068074,127885,0,1751907636,13783.51446205,11.647206630004803,53028.060288960005 2025-07-07,17:00:38.000,188,11068151,128165,0,1751907637,13783.46730787999,11.61901011000009,53027.98343064001 2025-07-07,17:00:39.000,188,11068099,128125,0,1751907638,13783.46730787999,11.633108369998808,53028.00439200001 2025-07-07,17:00:40.000,188,11068091,128005,0,1751907639,13783.500989429995,11.717697929998394,53027.990417760004 2025-07-07,17:00:41.000,188,11068093,127885,0,1751907640,13783.48751680999,11.816385750003974,53027.95548216001 2025-07-07,17:00:42.000,188,11068095,127965,0,1751907641,13783.49425312,11.950319219999074,53027.9694564 2025-07-07,17:00:43.000,188,11068084,127965,0,1751907642,13783.460571569994,12.041957909998018,53027.93452080001 2025-07-07,17:00:44.000,188,11068050,127965,0,1751907643,13783.352790609999,12.140645730003598,53027.92753368 2025-07-07,17:00:45.000,188,11068089,127885,0,1751907644,13783.258482269994,12.211137030004465,53027.941507920004 2025-07-07,17:00:46.000,188,11068090,127885,0,1751907645,13783.076601899993,12.239333550001902,53027.85766248 2025-07-07,17:00:47.000,188,11068075,128005,0,1751907646,13782.941875700002,12.246382680001261,53027.85067536 2025-07-07,17:00:48.000,188,11068126,127965,0,1751907647,13782.766731639997,12.246382680001261,53027.843688240006 2025-07-07,17:00:49.000,188,11068119,127885,0,1751907648,13782.625269129996,12.225235290003184,53027.83670112001 2025-07-07,17:00:50.000,188,11068109,128045,0,1751907649,13782.504015549996,12.189989639999112,53027.8995852 2025-07-07,17:00:51.000,188,11068114,127805,0,1751907650,13782.39623459,12.175891380000394,53027.829714 2025-07-07,17:00:52.000,188,11068086,128285,0,1751907651,13782.261508389995,12.154743990002316,53027.80176552 2025-07-07,17:00:53.000,188,11068133,128205,0,1751907652,13782.10657325999,12.12654747000488,53027.80875264 2025-07-07,17:00:54.000,188,11068097,128245,0,1751907653,13781.978583369993,12.119498339998245,53027.83670112001 2025-07-07,17:00:55.000,188,11068056,128365,0,1751907654,13781.870802409998,12.119498339998245,53027.76682992001 2025-07-07,17:00:56.000,188,11068090,128445,0,1751907655,13781.668713109997,12.225235290003184,53027.73189432 2025-07-07,17:00:57.000,188,11068114,128045,0,1751907656,13781.540723220001,12.338021370000206,53027.71093296 2025-07-07,17:00:58.000,188,11068108,128125,0,1751907657,13781.33863392,12.464905710003222,53027.66202312 2025-07-07,17:00:59.000,188,11068098,128445,0,1751907658,13781.17022616999,12.619986570003675,53027.66901024001 2025-07-07,17:01:00.000,188,11068071,128325,0,1751907659,13780.833410669999,12.789165690002847,53027.56420344 2025-07-07,17:01:01.000,188,11068085,128205,0,1751907660,13780.557221959993,12.93719742000394,53027.57119056 2025-07-07,17:01:02.000,188,11068122,128485,0,1751907661,13780.254088009991,13.092278280004393,53027.52926784001 2025-07-07,17:01:03.000,188,11068097,128325,0,1751907662,13779.93074512999,13.205064360001415,53027.5152936 2025-07-07,17:01:04.000,188,11068127,128125,0,1751907663,13779.614138559999,13.219162620000134,53027.42446104 2025-07-07,17:01:05.000,188,11068096,127805,0,1751907664,13779.364895090002,13.247359140004846,53027.36856408 2025-07-07,17:01:06.000,188,11068090,127925,0,1751907665,13779.196487339992,13.247359140004846,53027.270744400004 2025-07-07,17:01:07.000,188,11068058,128085,0,1751907666,13779.021343280001,13.198015230002056,53027.172924720006 2025-07-07,17:01:08.000,188,11068112,127965,0,1751907667,13778.94050756,13.127523930001189,53027.17991184 2025-07-07,17:01:09.000,188,11068109,127845,0,1751907668,13778.92029863,13.035885240002244,53027.08209216 2025-07-07,17:01:10.000,188,11068076,127645,0,1751907669,13778.994398039991,12.951295680002659,53027.04016944 2025-07-07,17:01:11.000,188,11068137,127925,0,1751907670,13779.095442689992,12.84555872999772,53027.005233840006 2025-07-07,17:01:12.000,188,11068083,128165,0,1751907671,13779.230168889997,12.753920039998775,53026.92837552001 2025-07-07,17:01:13.000,188,11068082,127925,0,1751907672,13779.311004609997,12.655232220000471,53026.91440128 2025-07-07,17:01:14.000,188,11068092,127765,0,1751907673,13779.412049259998,12.549495270002808,53026.83055584001 2025-07-07,17:01:15.000,188,11068088,127925,0,1751907674,13779.391840329998,12.443758319997869,53026.816581600004 2025-07-07,17:01:16.000,188,11068119,127805,0,1751907675,13779.391840329998,12.323923110001488,53026.80959448001 2025-07-07,17:01:17.000,188,11068129,128045,0,1751907676,13779.358158779993,12.182940509999753,53026.73273616 2025-07-07,17:01:18.000,188,11068089,127805,0,1751907677,13779.263850440002,12.049007040004653,53026.69780056 2025-07-07,17:01:19.000,188,11068147,127725,0,1751907678,13779.243641510002,11.879827919998206,53026.648890720004 2025-07-07,17:01:20.000,188,11068092,127925,0,1751907679,13779.149333169997,11.710648799999035,53026.58600664 2025-07-07,17:01:21.000,188,11068105,127965,0,1751907680,13779.088706379996,11.590813590002654,53026.55805816 2025-07-07,17:01:22.000,188,11068095,127765,0,1751907681,13779.061761140001,11.421634470003482,53026.54408392001 2025-07-07,17:01:23.000,188,11068133,127685,0,1751907682,13779.048288519996,11.181964050003444,53026.50914832 2025-07-07,17:01:24.000,188,11068056,127765,0,1751907683,13779.081970070001,10.977539280000201,53026.46023848 2025-07-07,17:01:25.000,188,11068136,127765,0,1751907684,13779.061761140001,10.730819730000803,53026.41132864 2025-07-07,17:01:26.000,188,11068079,127685,0,1751907685,13779.102179000001,10.484100180001406,53026.40434152001 2025-07-07,17:01:27.000,188,11068125,127565,0,1751907686,13779.250377819997,10.145741940003063,53026.34145744 2025-07-07,17:01:28.000,188,11068060,127845,0,1751907687,13779.351422469997,9.877874999998312,53026.34145744 2025-07-07,17:01:29.000,188,11068065,128325,0,1751907688,13779.573720699998,9.5818115400034,53026.2925476 2025-07-07,17:01:30.000,188,11068134,128165,0,1751907689,13779.81622786,9.40558329000487,53026.30652184001 2025-07-07,17:01:31.000,188,11068097,128605,0,1751907690,13780.004844539995,9.222305909999704,53026.32748320001 2025-07-07,17:01:32.000,188,11068102,128325,0,1751907691,13780.085680259996,9.116568960002041,53026.29953472 2025-07-07,17:01:33.000,188,11068056,128045,0,1751907692,13780.1799886,9.010832010004378,53026.22966352 2025-07-07,17:01:34.000,188,11068077,128285,0,1751907693,13780.206933839996,9.017881140003738,53026.285560480006 2025-07-07,17:01:35.000,188,11068063,128165,0,1751907694,13780.166515979996,9.08132330999797,53026.29953472 2025-07-07,17:01:36.000,188,11068101,128085,0,1751907695,13780.05873502,9.215256780000345,53026.32049608 2025-07-07,17:01:37.000,188,11068094,128485,0,1751907696,13779.984635609995,9.215256780000345,53026.313508960004 2025-07-07,17:01:38.000,188,11068090,128165,0,1751907697,13779.87685465,9.271649820002494,53026.383380160005 2025-07-07,17:01:39.000,188,11068100,128125,0,1751907698,13779.742128449994,9.243453299997782,53026.36940592 2025-07-07,17:01:40.000,188,11068101,128045,0,1751907699,13779.668029039989,9.144765479999478,53026.35543168001 2025-07-07,17:01:41.000,188,11068071,128005,0,1751907700,13779.533302839998,9.010832010004378,53026.35543168001 2025-07-07,17:01:42.000,188,11068094,128125,0,1751907701,13779.479412359993,8.834603759998572,53026.37639304001 2025-07-07,17:01:43.000,188,11068066,127605,0,1751907702,13779.445730809988,8.623129860003246,53026.3624188 2025-07-07,17:01:44.000,188,11068047,128485,0,1751907703,13779.452467119998,8.390508570002567,53026.34844456 2025-07-07,17:01:45.000,188,11068116,127845,0,1751907704,13779.479412359993,8.164936410001246,53026.43927712 2025-07-07,17:01:46.000,188,11068056,127645,0,1751907705,13779.587193319989,7.981659030003357,53026.39036728 2025-07-07,17:01:47.000,188,11068133,127645,0,1751907706,13779.634347489999,7.763136000001396,53026.3624188 2025-07-07,17:01:48.000,188,11068091,127805,0,1751907707,13779.647820109989,7.586907750002865,53026.43927712 2025-07-07,17:01:49.000,188,11068076,127885,0,1751907708,13779.70844689999,7.438876020001771,53026.453251360006 2025-07-07,17:01:50.000,188,11068112,127685,0,1751907709,13779.72865582999,7.354286460002186,53026.50914832 2025-07-07,17:01:51.000,188,11068113,128045,0,1751907710,13779.78928261999,7.3401882000034675,53026.51613544 2025-07-07,17:01:52.000,188,11068118,127845,0,1751907711,13779.83643679,7.3401882000034675,53026.53010968 2025-07-07,17:01:53.000,188,11068082,127765,0,1751907712,13779.89706358,7.347237330002827,53026.551071040005 2025-07-07,17:01:54.000,188,11068100,127885,0,1751907713,13779.984635609995,7.283795160001318,53026.599980880004 2025-07-07,17:01:55.000,188,11068086,127645,0,1751907714,13780.025053469995,7.262647770003241,53026.648890720004 2025-07-07,17:01:56.000,188,11068088,127925,0,1751907715,13780.065471329995,7.192156470002374,53026.57901952 2025-07-07,17:01:57.000,188,11068073,127965,0,1751907716,13780.15977967,7.09346865000407,53026.620942240006 2025-07-07,17:01:58.000,188,11068042,127965,0,1751907717,13780.233879079991,6.952486050002335,53026.669852080006 2025-07-07,17:01:59.000,188,11068107,127645,0,1751907718,13780.281033250001,6.853798230004031,53026.68382632 2025-07-07,17:02:00.000,188,11068060,127885,0,1751907719,13780.281033250001,6.797405190001882,53026.70478768 2025-07-07,17:02:01.000,188,11068118,127845,0,1751907720,13780.348396349997,6.755110409998451,53026.77465888 2025-07-07,17:02:02.000,188,11068111,127685,0,1751907721,13780.429232069997,6.691668240004219,53026.83055584001 2025-07-07,17:02:03.000,188,11068085,127885,0,1751907722,13780.537013029993,6.628226070002711,53026.86549144 2025-07-07,17:02:04.000,188,11068086,127885,0,1751907723,13780.651530299998,6.550685640002484,53026.9213884 2025-07-07,17:02:05.000,188,11068151,127965,0,1751907724,13780.698684469993,6.437899559998186,53026.9912596 2025-07-07,17:02:06.000,188,11068100,127845,0,1751907725,13780.759311259993,6.318064350001805,53027.04715656001 2025-07-07,17:02:07.000,188,11068109,127685,0,1751907726,13780.779520189993,6.170032620000711,53027.04016944 2025-07-07,17:02:08.000,188,11068078,127845,0,1751907727,13780.752574949998,6.092492190000485,53027.11702776001 2025-07-07,17:02:09.000,188,11068096,127405,0,1751907728,13780.745838639989,6.007902630000899,53027.151963360004 2025-07-07,17:02:10.000,188,11068105,128365,0,1751907729,13780.691948159998,5.852821770000446,53027.24279592001 2025-07-07,17:02:11.000,188,11068094,128165,0,1751907730,13780.651530299998,5.782330469999579,53027.21484744001 2025-07-07,17:02:12.000,188,11068082,128365,0,1751907731,13780.638057679993,5.690691780000634,53027.22882168 2025-07-07,17:02:13.000,188,11068117,128205,0,1751907732,13780.590903509998,5.6131513500004075,53027.24978304 2025-07-07,17:02:14.000,188,11068097,128245,0,1751907733,13780.516804099992,5.549709179998899,53027.27773152 2025-07-07,17:02:15.000,188,11068105,128605,0,1751907734,13780.388814209997,5.4157757100038,53027.26375728001 2025-07-07,17:02:16.000,188,11068103,128205,0,1751907735,13780.260824320001,5.380530059999728,53027.291705760006 2025-07-07,17:02:17.000,188,11068070,128365,0,1751907736,13780.13957074,5.324137020004855,53027.29869288 2025-07-07,17:02:18.000,188,11068102,128285,0,1751907737,13779.95095405999,5.352333540002292,53027.29869288 2025-07-07,17:02:19.000,188,11068049,128085,0,1751907738,13779.83643679,5.310038759998861,53027.36157696001 2025-07-07,17:02:20.000,188,11068081,128285,0,1751907739,13779.681501659994,5.338235280003573,53027.340615600006 2025-07-07,17:02:21.000,188,11068121,128485,0,1751907740,13779.620874869994,5.387579189999087,53027.36856408 2025-07-07,17:02:22.000,188,11068097,128325,0,1751907741,13779.533302839998,5.472168749998673,53027.36157696001 2025-07-07,17:02:23.000,188,11068124,128165,0,1751907742,13779.553511769998,5.5567583099982585,53027.41048680001 2025-07-07,17:02:24.000,188,11068053,128485,0,1751907743,13779.641083799994,5.59200396000233,53027.3755512 2025-07-07,17:02:25.000,188,11068122,128045,0,1751907744,13779.701710589994,5.5567583099982585,53027.40349968 2025-07-07,17:02:26.000,188,11068049,127845,0,1751907745,13779.715183209999,5.521512660001463,53027.438435280004 2025-07-07,17:02:27.000,188,11068129,127845,0,1751907746,13779.76907368999,5.345284410002932,53027.41747392 2025-07-07,17:02:28.000,188,11068142,128045,0,1751907747,13779.83643679,5.147908769999049,53027.38253832001 2025-07-07,17:02:29.000,188,11068073,127685,0,1751907748,13779.883590959995,4.837747049998143,53027.41048680001 2025-07-07,17:02:30.000,188,11068043,128085,0,1751907749,13779.984635609995,4.569880110000668,53027.41048680001 2025-07-07,17:02:31.000,188,11068134,127925,0,1751907750,13780.07894395,4.210374480004248,53027.487345120004 2025-07-07,17:02:32.000,188,11068151,127725,0,1751907751,13780.166515979996,3.956605799998215,53027.43144816001 2025-07-07,17:02:33.000,188,11068069,128085,0,1751907752,13780.281033250001,3.752181030002248,53027.438435280004 2025-07-07,17:02:34.000,188,11068121,127845,0,1751907753,13780.301242180001,3.5689036500043585,53027.438435280004 2025-07-07,17:02:35.000,188,11068128,127925,0,1751907754,13780.341660040001,3.533658000000287,53027.52926784001 2025-07-07,17:02:36.000,188,11068065,128005,0,1751907755,13780.348396349997,3.540707129999646,53027.54324208 2025-07-07,17:02:37.000,188,11068127,127565,0,1751907756,13780.321451110001,3.5830019100030768,53027.54324208 2025-07-07,17:02:38.000,188,11068145,127845,0,1751907757,13780.186724909996,3.6323458199985907,53027.52926784001 2025-07-07,17:02:39.000,188,11068146,127805,0,1751907758,13780.105889189996,3.7380827700035297,53027.5152936 2025-07-07,17:02:40.000,188,11068098,127805,0,1751907759,13780.09241656999,3.8297214600024745,53027.55022920001 2025-07-07,17:02:41.000,188,11068112,128005,0,1751907760,13780.004844539995,3.8720162399986293,53027.5851648 2025-07-07,17:02:42.000,188,11068060,127645,0,1751907761,13779.9778993,3.907261890002701,53027.59215192 2025-07-07,17:02:43.000,188,11068102,127725,0,1751907762,13779.99810823,3.815623200003756,53027.63407464 2025-07-07,17:02:44.000,188,11068144,127845,0,1751907763,13779.91053619999,3.7169353799981764,53027.64106176 2025-07-07,17:02:45.000,188,11068105,128085,0,1751907764,13779.782546309994,3.6252966899992316,53027.64804888001 2025-07-07,17:02:46.000,188,11068147,127885,0,1751907765,13779.715183209999,3.498412350003491,53027.68298448 2025-07-07,17:02:47.000,188,11068102,127805,0,1751907766,13779.540039149993,3.378577139999834,53027.74586856001 2025-07-07,17:02:48.000,188,11068082,127845,0,1751907767,13779.405312950003,3.2657910600028117,53027.64106176 2025-07-07,17:02:49.000,188,11068081,127765,0,1751907768,13779.263850440002,3.131857590000436,53027.6899716 2025-07-07,17:02:50.000,188,11068126,127925,0,1751907769,13779.088706379996,3.061366289999569,53027.74586856001 2025-07-07,17:02:51.000,188,11068071,128485,0,1751907770,13778.91356231999,2.9979241199980606,53027.74586856001 2025-07-07,17:02:52.000,188,11068099,128125,0,1751907771,13778.79230873999,2.9344819500038284,53027.74586856001 2025-07-07,17:02:53.000,188,11068131,128205,0,1751907772,13778.63063729999,2.9485802100025467,53027.724907200005 2025-07-07,17:02:54.000,188,11068101,128165,0,1751907773,13778.495911099999,2.962678470001265,53027.76682992001 2025-07-07,17:02:55.000,188,11068042,127965,0,1751907774,13778.482438479994,3.019071510003414,53027.73189432 2025-07-07,17:02:56.000,188,11068094,128485,0,1751907775,13778.442020619994,3.075464549998287,53027.80176552 2025-07-07,17:02:57.000,188,11068116,128125,0,1751907776,13778.455493239999,3.0825136799976462,53027.80176552 2025-07-07,17:02:58.000,188,11068044,128485,0,1751907777,13778.50938371999,3.124808460001077,53027.78779128001 2025-07-07,17:02:59.000,188,11068163,128045,0,1751907778,13778.52959264999,3.1107102000023588,53027.80176552 2025-07-07,17:03:00.000,188,11068041,128445,0,1751907779,13778.522856339994,3.1107102000023588,53027.85067536 2025-07-07,17:03:01.000,188,11068070,128285,0,1751907780,13778.55653789,3.068415419998928,53027.78779128001 2025-07-07,17:03:02.000,188,11068114,128485,0,1751907781,13778.516120029999,3.1459558499991545,53027.86464960001 2025-07-07,17:03:03.000,188,11068079,128045,0,1751907782,13778.516120029999,3.181201500003226,53027.822726880004 2025-07-07,17:03:04.000,188,11068110,128325,0,1751907783,13778.495911099999,3.1459558499991545,53027.829714 2025-07-07,17:03:05.000,188,11068151,128205,0,1751907784,13778.428547999989,3.216447150000022,53027.85067536 2025-07-07,17:03:06.000,188,11068093,128125,0,1751907785,13778.408339069989,3.2093980200006627,53027.87163672 2025-07-07,17:03:07.000,188,11068082,128005,0,1751907786,13778.381393829994,3.216447150000022,53027.88561096001 2025-07-07,17:03:08.000,188,11068141,127805,0,1751907787,13778.266876559988,3.237594539998099,53027.85067536 2025-07-07,17:03:09.000,188,11068116,127845,0,1751907788,13778.280349179993,3.1459558499991545,53027.83670112001 2025-07-07,17:03:10.000,188,11068104,127925,0,1751907789,13778.266876559988,3.1107102000023588,53027.80875264 2025-07-07,17:03:11.000,188,11068122,127805,0,1751907790,13778.246667629988,3.0402189000014914,53027.87862384 2025-07-07,17:03:12.000,188,11068067,127725,0,1751907791,13778.266876559988,3.0402189000014914,53027.93452080001 2025-07-07,17:03:13.000,188,11068144,127805,0,1751907792,13778.367921209989,2.9979241199980606,53027.95548216001 2025-07-07,17:03:14.000,188,11068120,128005,0,1751907793,13778.361184899994,2.9838258599993424,53027.98343064001 2025-07-07,17:03:15.000,188,11068092,128005,0,1751907794,13778.340975969993,3.0049732500046957,53027.97644352 2025-07-07,17:03:16.000,188,11068087,127805,0,1751907795,13778.394866449999,3.061366289999569,53027.95548216001 2025-07-07,17:03:17.000,188,11068126,128045,0,1751907796,13778.388130139989,3.1036610700029996,53028.03234048001 2025-07-07,17:03:18.000,188,11068097,128005,0,1751907797,13778.415075379999,3.117759330001718,53028.01836624 2025-07-07,17:03:19.000,188,11068130,127685,0,1751907798,13778.46896585999,3.174152370003867,53027.94849504 2025-07-07,17:03:20.000,188,11068136,127965,0,1751907799,13778.50938371999,3.223496279999381,53028.00439200001 2025-07-07,17:03:21.000,188,11068088,128085,0,1751907800,13778.563274199994,3.23054540999874,53027.99740488 2025-07-07,17:03:22.000,188,11068140,127925,0,1751907801,13778.57674682,3.223496279999381,53028.03234048001 2025-07-07,17:03:23.000,188,11068100,127965,0,1751907802,13778.55653789,3.2587419300034526,53028.0393276 2025-07-07,17:03:24.000,188,11068120,127845,0,1751907803,13778.583483129994,3.27988932000153,53028.04631472 2025-07-07,17:03:25.000,188,11068121,127965,0,1751907804,13778.57001050999,3.3151349699983257,53028.06727608 2025-07-07,17:03:26.000,188,11068136,127725,0,1751907805,13778.55653789,3.3644788800011156,53028.0742632 2025-07-07,17:03:27.000,188,11068120,127645,0,1751907806,13778.623900989995,3.392675399998552,53028.15112152001 2025-07-07,17:03:28.000,188,11068086,127805,0,1751907807,13778.65084622999,3.434970180001983,53028.17208288001 2025-07-07,17:03:29.000,188,11068120,127845,0,1751907808,13778.664318849995,3.4490684400007012,53028.109198800004 2025-07-07,17:03:30.000,188,11068147,128285,0,1751907809,13778.644109919995,3.4067736600045464,53028.16509576 2025-07-07,17:03:31.000,188,11068137,127845,0,1751907810,13778.59695575,3.343331490003038,53028.20701848 2025-07-07,17:03:32.000,188,11068164,128405,0,1751907811,13778.502647409994,3.272840190002171,53028.1441344 2025-07-07,17:03:33.000,188,11068108,128485,0,1751907812,13778.415075379999,3.1530049799985136,53028.20003136001 2025-07-07,17:03:34.000,188,11068160,128285,0,1751907813,13778.300558109993,3.075464549998287,53028.179070000006 2025-07-07,17:03:35.000,188,11068149,128325,0,1751907814,13778.219722389993,3.026120640002773,53028.1441344 2025-07-07,17:03:36.000,188,11068103,128205,0,1751907815,13778.172568219998,2.9485802100025467,53028.16509576 2025-07-07,17:03:37.000,188,11068133,128205,0,1751907816,13778.132150359997,2.856941520003602,53028.179070000006 2025-07-07,17:03:38.000,188,11068110,128245,0,1751907817,13778.051314639997,2.7794010900033754,53028.158108640004 2025-07-07,17:03:39.000,188,11068157,128205,0,1751907818,13778.024369400002,2.645467620001,53028.15112152001 2025-07-07,17:03:40.000,188,11068137,128245,0,1751907819,13777.963742610002,2.5326815400039777,53028.13714728 2025-07-07,17:03:41.000,188,11068110,128485,0,1751907820,13777.909852129997,2.448091980004392,53028.2140056 2025-07-07,17:03:42.000,188,11068076,128205,0,1751907821,13777.882906890001,2.384649810002884,53028.2140056 2025-07-07,17:03:43.000,188,11068093,128165,0,1751907822,13777.862697960001,2.328256770000735,53028.18605712 2025-07-07,17:03:44.000,188,11068090,128445,0,1751907823,13777.909852129997,2.2648145999992266,53028.179070000006 2025-07-07,17:03:45.000,188,11068100,128405,0,1751907824,13777.943533680002,2.222519820003072,53028.17208288001 2025-07-07,17:03:46.000,188,11068092,128325,0,1751907825,13777.950269989997,2.180225039999641,53028.11618592 2025-07-07,17:03:47.000,188,11068140,127885,0,1751907826,13777.963742610002,2.2154706900037127,53028.12317304001 2025-07-07,17:03:48.000,188,11068092,127805,0,1751907827,13777.849225339996,2.2154706900037127,53028.12317304001 2025-07-07,17:03:49.000,188,11068125,127685,0,1751907828,13777.69429020999,2.278912859997945,53028.12317304001 2025-07-07,17:03:50.000,188,11068103,127845,0,1751907829,13777.55282769999,2.3635024200048065,53028.16509576 2025-07-07,17:03:51.000,188,11068079,128005,0,1751907830,13777.41136518999,2.5326815400039777,53028.13714728 2025-07-07,17:03:52.000,188,11068122,127765,0,1751907831,13777.263166369994,2.701860660003149,53028.158108640004 2025-07-07,17:03:53.000,188,11068126,127805,0,1751907832,13777.121703859993,2.8428432600048836,53028.10221168001 2025-07-07,17:03:54.000,188,11068102,128005,0,1751907833,13777.088022309988,2.969727600000624,53028.11618592 2025-07-07,17:03:55.000,188,11068093,127485,0,1751907834,13777.027395519988,3.1107102000023588,53028.04631472 2025-07-07,17:03:56.000,188,11068097,127845,0,1751907835,13777.020659209993,3.1530049799985136,53028.03234048001 2025-07-07,17:03:57.000,188,11068131,127925,0,1751907836,13777.074549689998,3.1882506300025852,53028.03234048001 2025-07-07,17:03:58.000,188,11068104,127925,0,1751907837,13777.168858029989,3.23054540999874,53027.9694564 2025-07-07,17:03:59.000,188,11068101,128165,0,1751907838,13777.317056849999,3.272840190002171,53027.9694564 2025-07-07,17:04:00.000,188,11068145,127685,0,1751907839,13777.344002089994,3.223496279999381,53028.0393276 2025-07-07,17:04:01.000,188,11068109,127485,0,1751907840,13777.424837809995,3.1389067199997953,53027.962469280006 2025-07-07,17:04:02.000,188,11068152,127685,0,1751907841,13777.51240983999,3.019071510003414,53027.97644352 2025-07-07,17:04:03.000,188,11068102,128165,0,1751907842,13777.59324555999,2.913334559998475,53027.941507920004 2025-07-07,17:04:04.000,188,11068135,127765,0,1751907843,13777.64039973,2.8428432600048836,53027.962469280006 2025-07-07,17:04:05.000,188,11068108,128005,0,1751907844,13777.6201908,2.765302830004657,53027.92753368 2025-07-07,17:04:06.000,188,11068093,128045,0,1751907845,13777.63366341999,2.7934993500020937,53027.9694564 2025-07-07,17:04:07.000,188,11068067,127925,0,1751907846,13777.714499139991,2.8216958699995303,53027.91355944001 2025-07-07,17:04:08.000,188,11068086,128005,0,1751907847,13777.69429020999,2.8287449999988894,53027.92753368 2025-07-07,17:04:09.000,188,11068145,127845,0,1751907848,13777.70102652,2.955629340001906,53027.90657232 2025-07-07,17:04:10.000,188,11068062,127925,0,1751907849,13777.714499139991,2.9838258599993424,53027.91355944001 2025-07-07,17:04:11.000,188,11068084,127765,0,1751907850,13777.65387234999,3.0895628100042813,53027.93452080001 2025-07-07,17:04:22.000,188,11068105,128285,0,1751907861,13777.707762829996,2.856941520003602,53027.92054656 2025-07-07,17:04:23.000,188,11068080,128165,0,1751907862,13777.74144438,2.69481153000379,53027.92753368 2025-07-07,17:04:24.000,188,11068100,128125,0,1751907863,13777.775125929991,2.6313693600022816,53027.88561096001 2025-07-07,17:04:25.000,188,11068083,128365,0,1751907864,13777.795334859991,2.59612370999821,53027.92753368 2025-07-07,17:04:26.000,188,11068044,128325,0,1751907865,13777.775125929991,2.5679271900007734,53027.8995852 2025-07-07,17:04:27.000,188,11068067,128405,0,1751907866,13777.687553899996,2.5679271900007734,53027.87163672 2025-07-07,17:04:28.000,188,11068087,128325,0,1751907867,13777.606718179995,2.610221970004204,53027.85067536 2025-07-07,17:04:29.000,188,11068125,127965,0,1751907868,13777.566300319995,2.6807132699977956,53027.86464960001 2025-07-07,17:04:30.000,188,11068093,127965,0,1751907869,13777.53935508,2.7230080500012264,53027.85067536 2025-07-07,17:04:31.000,188,11068132,127885,0,1751907870,13777.505673529995,2.701860660003149,53027.794778400006 2025-07-07,17:04:32.000,188,11068134,127805,0,1751907871,13777.49220090999,2.6877624000044307,53027.829714 2025-07-07,17:04:33.000,188,11068099,127685,0,1751907872,13777.546091389995,2.6384184900016407,53027.80875264 2025-07-07,17:04:34.000,188,11068083,127965,0,1751907873,13777.64039973,2.546779800002696,53027.80176552 2025-07-07,17:04:35.000,188,11068102,127725,0,1751907874,13777.775125929991,2.5326815400039777,53027.81573976001 2025-07-07,17:04:36.000,188,11068104,127765,0,1751907875,13777.923324750001,2.441042849997757,53027.773817040004 2025-07-07,17:04:37.000,188,11068098,127805,0,1751907876,13778.017633089992,2.384649810002884,53027.78779128001 2025-07-07,17:04:38.000,188,11068157,127805,0,1751907877,13778.098468809992,2.3635024200048065,53027.7598428 2025-07-07,17:04:39.000,188,11068138,127765,0,1751907878,13778.206249770003,2.293011120003939,53027.843688240006 2025-07-07,17:04:40.000,188,11068055,127845,0,1751907879,13778.226458699988,2.2577654699998675,53027.843688240006 2025-07-07,17:04:41.000,188,11068089,127885,0,1751907880,13778.273612869998,2.2084215600043535,53027.8995852 2025-07-07,17:04:42.000,188,11068098,127925,0,1751907881,13778.401602759994,2.2084215600043535,53027.87163672 2025-07-07,17:04:43.000,188,11068119,127845,0,1751907882,13778.46896585999,2.173175910000282,53027.941507920004 2025-07-07,17:04:44.000,188,11068133,127805,0,1751907883,13778.59695575,2.123832000004768,53027.98343064001 2025-07-07,17:04:45.000,188,11068144,128005,0,1751907884,13778.79230873999,1.9405546199996024,53028.00439200001 2025-07-07,17:04:46.000,188,11068125,127605,0,1751907885,13778.967452799996,1.7784246299997903,53028.00439200001 2025-07-07,17:04:47.000,188,11068080,127685,0,1751907886,13779.122387930001,1.5317050800003926,53028.01836624 2025-07-07,17:04:48.000,188,11068110,127885,0,1751907887,13779.270586749997,1.2990837899997132,53027.98343064001 2025-07-07,17:04:49.000,188,11068082,127845,0,1751907888,13779.452467119998,1.0876098900043871,53028.06727608 2025-07-07,17:04:50.000,188,11068097,127765,0,1751907889,13779.566984389989,0.925479900004575,53028.0393276 2025-07-07,17:04:51.000,188,11068091,127685,0,1751907890,13779.647820109989,0.7492516499987687,53028.060288960005 2025-07-07,17:04:52.000,188,11068089,127965,0,1751907891,13779.79601893,0.6223673100030283,53028.12317304001 2025-07-07,17:04:53.000,188,11068124,127885,0,1751907892,13779.91053619999,0.5307286200040835,53028.09522456 2025-07-07,17:04:54.000,188,11068150,127805,0,1751907893,13780.07220763999,0.47433558000193443,53028.15112152001 2025-07-07,17:04:55.000,188,11068059,127805,0,1751907894,13780.166515979996,0.4461390600044979,53028.18605712 2025-07-07,17:04:56.000,188,11068134,128405,0,1751907895,13780.321451110001,0.43204079999850364,53028.26291544 2025-07-07,17:04:57.000,188,11068137,128325,0,1751907896,13780.462913620002,0.37564776000363054,53028.26990256001 2025-07-07,17:04:58.000,188,11068126,128325,0,1751907897,13780.570694579998,0.33335298000019975,53028.325799520004 2025-07-07,17:04:59.000,188,11068119,127885,0,1751907898,13780.725629709988,0.2769599399980507,53028.38169648 2025-07-07,17:05:00.000,188,11068069,128125,0,1751907899,13780.846883289989,0.23466516000189586,53028.4236192 2025-07-07,17:05:01.000,188,11068141,128165,0,1751907900,13781.03549997,0.23466516000189586,53028.4236192 2025-07-07,17:05:02.000,188,11068057,127845,0,1751907901,13781.21064402999,0.26991080999869155,53028.43060632 2025-07-07,17:05:03.000,188,11068085,128205,0,1751907902,13781.446414879996,0.3826968900029897,53028.54240024 2025-07-07,17:05:04.000,188,11068081,128005,0,1751907903,13781.688922039997,0.49548297000001185,53028.612271440004 2025-07-07,17:05:05.000,188,11068115,128205,0,1751907904,13781.897747649993,0.6717112199985422,53028.612271440004 2025-07-07,17:05:06.000,188,11068121,128325,0,1751907905,13782.045946469989,0.8408903399977135,53028.68912976 2025-07-07,17:05:07.000,188,11068103,128085,0,1751907906,13782.29518994,0.9466272900026524,53028.75201384001 2025-07-07,17:05:08.000,188,11068098,128125,0,1751907907,13782.51075185999,1.024167720002879,53028.78694944 2025-07-07,17:05:09.000,188,11068094,128285,0,1751907908,13782.672423299991,1.0946590200037463,53028.88476912 2025-07-07,17:05:10.000,188,11068106,128285,0,1751907909,13782.874512599992,1.073511629998393,53028.95464032 2025-07-07,17:05:11.000,188,11068087,128445,0,1751907910,13783.110283449998,1.0453151100009563,53029.00355016 2025-07-07,17:05:12.000,188,11068071,127765,0,1751907911,13783.319109059994,1.0664624999990338,53029.12931832001 2025-07-07,17:05:13.000,188,11068120,128045,0,1751907912,13783.521198359995,1.0523642400003155,53029.12931832001 2025-07-07,17:05:14.000,188,11068099,128165,0,1751907913,13783.71655135,1.0171185900035198,53029.1922024 2025-07-07,17:05:15.000,188,11068066,127965,0,1751907914,13783.817596,1.0030203300048015,53029.24111224 2025-07-07,17:05:16.000,188,11068077,127845,0,1751907915,13783.831068619991,0.9818729399994481,53029.2620736 2025-07-07,17:05:17.000,188,11068117,127885,0,1751907916,13783.83780493,0.9395781600032933,53029.401816000005 2025-07-07,17:05:18.000,188,11068133,127845,0,1751907917,13783.743496589996,0.9184307699979399,53029.4367516 2025-07-07,17:05:19.000,188,11068101,127645,0,1751907918,13783.67613349,0.8338412099983543,53029.46470008001 2025-07-07,17:05:20.000,188,11068089,127645,0,1751907919,13783.56835252999,0.7069568700026139,53029.54155840001 2025-07-07,17:05:21.000,188,11068092,127925,0,1751907920,13783.53467098,0.60826905000431,53029.61142960001 2025-07-07,17:05:22.000,188,11068050,127645,0,1751907921,13783.52793466999,0.5095812299987301,53029.67431368 2025-07-07,17:05:23.000,188,11068103,127845,0,1751907922,13783.500989429995,0.3826968900029897,53029.66033944001 2025-07-07,17:05:24.000,188,11068134,128005,0,1751907923,13783.54814359999,0.26991080999869155,53029.74418488 2025-07-07,17:05:25.000,188,11068068,127765,0,1751907924,13783.55487991,0.16417386000102852,53029.751172 2025-07-07,17:05:26.000,188,11068063,128085,0,1751907925,13783.500989429995,0.030240389998652972,53029.77912048001 2025-07-07,17:05:27.000,188,11068104,128165,0,1751907926,13783.46730787999,-0.0825456899983692,53029.855978800006 2025-07-07,17:05:28.000,188,11068073,127805,0,1751907927,13783.43362633,-0.2446756799981813,53029.86995304 2025-07-07,17:05:29.000,188,11068096,127805,0,1751907928,13783.312372749999,-0.3433634999964852,53029.89790152001 2025-07-07,17:05:30.000,188,11068118,127725,0,1751907929,13783.204591789989,-0.5407391400003689,53029.98873408 2025-07-07,17:05:31.000,188,11068101,127925,0,1751907930,13783.157437619993,-0.7240165199982584,53029.99572120001 2025-07-07,17:05:32.000,188,11068097,127805,0,1751907931,13783.042920350003,-0.8720482499993523,53030.023669680006 2025-07-07,17:05:33.000,188,11068128,127845,0,1751907932,13783.056392969993,-1.0764730199953192,53030.002708320004 2025-07-07,17:05:34.000,188,11068089,128005,0,1751907933,13783.103547139988,-1.2597504000004847,53030.072579520005 2025-07-07,17:05:35.000,188,11068082,127805,0,1751907934,13783.191119169998,-1.5135190799992415,53030.023669680006 2025-07-07,17:05:36.000,188,11068097,127925,0,1751907935,13783.271954889999,-1.6615508100003353,53030.03764392 2025-07-07,17:05:37.000,188,11068073,128005,0,1751907936,13783.359526919994,-1.8448281899982248,53030.072579520005 2025-07-07,17:05:38.000,188,11068124,127885,0,1751907937,13783.372999539999,-1.964663400001882,53030.100528 2025-07-07,17:05:39.000,188,11068041,128045,0,1751907938,13783.420153709994,-2.070400349999545,53030.12847648 2025-07-07,17:05:40.000,188,11068084,127725,0,1751907939,13783.43362633,-2.1408916500004125,53030.12847648 2025-07-07,17:05:41.000,188,11068112,128445,0,1751907940,13783.500989429995,-2.225481209999998,53030.191360560006 2025-07-07,17:05:42.000,188,11068103,128285,0,1751907941,13783.6155067,-2.225481209999998,53030.21232192001 2025-07-07,17:05:43.000,188,11068084,128365,0,1751907942,13783.77044182999,-2.2889233800015063,53030.2053348 2025-07-07,17:05:44.000,188,11068113,128365,0,1751907943,13783.884959099996,-2.429905979995965,53030.28219312001 2025-07-07,17:05:45.000,188,11068082,128045,0,1751907944,13784.113993639992,-2.5708885799976997,53030.338090080004 2025-07-07,17:05:46.000,188,11068064,128245,0,1751907945,13784.309346629998,-2.697772920000716,53030.310141600006 2025-07-07,17:05:47.000,188,11068095,128125,0,1751907946,13784.504699619989,-2.7823624800003017,53030.36603856 2025-07-07,17:05:48.000,188,11068088,128165,0,1751907947,13784.71352523,-2.84580465000181,53030.35206432001 2025-07-07,17:05:49.000,188,11068033,128245,0,1751907948,13784.95603239,-2.9162959499954013,53030.407961280005 2025-07-07,17:05:50.000,188,11068112,128005,0,1751907949,13785.050340729991,-2.9797381199969095,53030.46385824 2025-07-07,17:05:51.000,188,11068065,128165,0,1751907950,13785.131176449991,-3.1277698499980033,53030.5546908 2025-07-07,17:05:52.000,188,11068108,128125,0,1751907951,13785.164857999996,-3.1841628900001524,53030.645523360006 2025-07-07,17:05:53.000,188,11068097,128125,0,1751907952,13785.144649069996,-3.261703320000379,53030.60360064 2025-07-07,17:05:54.000,188,11068108,128485,0,1751907953,13785.077285970001,-3.2828507099984563,53030.673471840004 2025-07-07,17:05:55.000,188,11068082,128125,0,1751907954,13785.077285970001,-3.3462928799999645,53030.743343040005 2025-07-07,17:05:56.000,188,11068066,128405,0,1751907955,13785.144649069996,-3.4097350500014727,53030.73635592001 2025-07-07,17:05:57.000,188,11068075,127725,0,1751907956,13785.205275859997,-3.5507176499959314,53030.83417560001 2025-07-07,17:05:58.000,188,11068069,127645,0,1751907957,13785.225484789997,-3.635307209995517,53030.83417560001 2025-07-07,17:05:59.000,188,11068091,127885,0,1751907958,13785.212012169992,-3.7621915499985334,53030.88308544001 2025-07-07,17:06:00.000,188,11068079,127805,0,1751907959,13785.137912760001,-3.83973197999876,53030.911033920005 2025-07-07,17:06:01.000,188,11068079,127565,0,1751907960,13785.043604419996,-3.8608793699968373,53030.94596952 2025-07-07,17:06:02.000,188,11068074,127685,0,1751907961,13784.93582346,-3.903174150000268,53031.029814960006 2025-07-07,17:06:03.000,188,11068108,127805,0,1751907962,13784.90887821999,-3.903174150000268,53031.03680208 2025-07-07,17:06:04.000,188,11068099,127845,0,1751907963,13784.85498774,-3.8185845900006825,53031.02282784001 2025-07-07,17:06:05.000,188,11068083,127405,0,1751907964,13784.77415202,-3.741044160000456,53031.08571192 2025-07-07,17:06:06.000,188,11068063,127805,0,1751907965,13784.6933163,-3.691700249997666,53031.05776344 2025-07-07,17:06:07.000,188,11068096,127925,0,1751907966,13784.572062719999,-3.6564546000008704,53031.0437892 2025-07-07,17:06:08.000,188,11068056,127805,0,1751907967,13784.551853789999,-3.6071106899980805,53031.10667328 2025-07-07,17:06:09.000,188,11068127,127845,0,1751907968,13784.450809139998,-3.6141598199974396,53031.078724800005 2025-07-07,17:06:10.000,188,11068046,128125,0,1751907969,13784.444072829989,-3.5648159100019257,53031.14859600001 2025-07-07,17:06:11.000,188,11068088,127765,0,1751907970,13784.423863899989,-3.5577667799952906,53031.14160888001 2025-07-07,17:06:12.000,188,11068129,127805,0,1751907971,13784.423863899989,-3.5507176499959314,53031.16955736001 2025-07-07,17:06:13.000,188,11068066,127765,0,1751907972,13784.491226999999,-3.5436685199965723,53031.14859600001 2025-07-07,17:06:14.000,188,11068061,127805,0,1751907973,13784.471018069999,-3.578914170000644,53031.16955736001 2025-07-07,17:06:15.000,188,11068089,127925,0,1751907974,13784.369973419998,-3.677601989998948,53031.22545432 2025-07-07,17:06:16.000,188,11068111,128005,0,1751907975,13784.228510909998,-3.8256337200000416,53031.20449296 2025-07-07,17:06:17.000,188,11068120,127925,0,1751907976,13783.992740059992,-3.9877637099998537,53031.21846720001 2025-07-07,17:06:18.000,188,11068086,127885,0,1751907977,13783.864750169996,-4.213335870001174,53031.23244144 2025-07-07,17:06:19.000,188,11068129,128005,0,1751907978,13783.69634242,-4.410711509997782,53031.19051872001 2025-07-07,17:06:20.000,188,11068099,127885,0,1751907979,13783.51446205,-4.601038020002306,53031.176544480004 2025-07-07,17:06:21.000,188,11068081,127685,0,1751907980,13783.359526919994,-4.791364529999555,53031.1835316 2025-07-07,17:06:22.000,188,11068121,127885,0,1751907981,13783.211328099998,-4.911199739995936,53031.23244144 2025-07-07,17:06:23.000,188,11068057,127925,0,1751907982,13783.076601899993,-5.094477120001102,53031.23244144 2025-07-07,17:06:24.000,188,11068069,128005,0,1751907983,13782.935139389992,-5.242508850002196,53031.19051872001 2025-07-07,17:06:25.000,188,11068118,127645,0,1751907984,13782.881248910002,-5.432835359999444,53031.1136604 2025-07-07,17:06:26.000,188,11068083,127885,0,1751907985,13782.847567359997,-5.56676883000182,53031.05776344 2025-07-07,17:06:27.000,188,11068062,127685,0,1751907986,13782.834094739992,-5.7007022999969195,53031.07173768001 2025-07-07,17:06:28.000,188,11068086,127925,0,1751907987,13782.786940569997,-5.855783159997372,53031.09269904 2025-07-07,17:06:29.000,188,11068065,127845,0,1751907988,13782.746522709996,-5.982667500000389,53031.05776344 2025-07-07,17:06:30.000,188,11068100,128285,0,1751907989,13782.645478059996,-6.144797490000201,53031.01584072 2025-07-07,17:06:31.000,188,11068026,128485,0,1751907990,13782.51748817,-6.349222259996168,53031.008853600004 2025-07-07,17:06:32.000,188,11068084,128285,0,1751907991,13782.37602566,-6.51135224999598,53030.97391800001 2025-07-07,17:06:33.000,188,11068040,128405,0,1751907992,13782.27498101,-6.729875279997941,53030.959943760005 2025-07-07,17:06:34.000,188,11068030,128125,0,1751907993,13782.14699111999,-6.870857879999676,53030.88308544001 2025-07-07,17:06:35.000,188,11068141,128325,0,1751907994,13782.10657325999,-7.025938740000129,53030.89705968 2025-07-07,17:06:36.000,188,11068075,128165,0,1751907995,13782.032473849998,-7.1951178599993,53030.862124080006 2025-07-07,17:06:37.000,188,11068139,128365,0,1751907996,13781.917956579993,-7.399542629995267,53030.89007256 2025-07-07,17:06:38.000,188,11068104,128125,0,1751907997,13781.816911929993,-7.519377839998924,53030.89007256 2025-07-07,17:06:39.000,188,11068159,128125,0,1751907998,13781.675449419992,-7.632163919995946,53030.82718848 2025-07-07,17:06:40.000,188,11068080,128365,0,1751907999,13781.480096430001,-7.794293909995758,53030.79924 2025-07-07,17:06:41.000,188,11068106,128165,0,1751908000,13781.325161299996,-7.914129119999416,53030.792252880005 2025-07-07,17:06:42.000,188,11068102,127965,0,1751908001,13781.062445209995,-8.019866069997079,53030.71539456001 2025-07-07,17:06:43.000,188,11068111,128045,0,1751908002,13780.826674359989,-8.146750410000095,53030.66648472001 2025-07-07,17:06:44.000,188,11068085,128485,0,1751908003,13780.597639819993,-8.23133996999968,53030.65251048 2025-07-07,17:06:45.000,188,11068126,128405,0,1751908004,13780.382077900002,-8.315929529999266,53030.5546908 2025-07-07,17:06:46.000,188,11068134,127325,0,1751908005,13780.213670149991,-8.386420830000134,53030.54770368001 2025-07-07,17:06:47.000,188,11068110,127845,0,1751908006,13780.085680259996,-8.478059519999078,53030.49879384001 2025-07-07,17:06:48.000,188,11068120,128085,0,1751908007,13779.984635609995,-8.520354299995233,53030.44988400001 2025-07-07,17:06:49.000,188,11068144,127885,0,1751908008,13779.91727251,-8.626091250000172,53030.407961280005 2025-07-07,17:06:50.000,188,11068133,127805,0,1751908009,13779.76907368999,-8.745926459996554,53030.39398704 2025-07-07,17:06:51.000,188,11068077,127845,0,1751908010,13779.620874869994,-8.802319499998703,53030.30315448001 2025-07-07,17:06:52.000,188,11068121,127965,0,1751908011,13779.445730809988,-8.87281079999957,53030.275206 2025-07-07,17:06:53.000,188,11068102,127765,0,1751908012,13779.358158779993,-8.893958189997647,53030.26821888 2025-07-07,17:06:54.000,188,11068083,128165,0,1751908013,13779.290795679997,-8.901007319997007,53030.25424464 2025-07-07,17:06:55.000,188,11068056,127925,0,1751908014,13779.223432580002,-8.943302100000437,53030.100528 2025-07-07,17:06:56.000,188,11068086,127845,0,1751908015,13779.115651619992,-8.992646009995951,53030.04463104001 2025-07-07,17:06:57.000,188,11068088,127885,0,1751908016,13779.014606969991,-9.070186439996178,53030.05161816 2025-07-07,17:06:58.000,188,11068127,127885,0,1751908017,13778.91356231999,-9.161825129995123,53029.98174696 2025-07-07,17:06:59.000,188,11068095,127885,0,1751908018,13778.846199219995,-9.246414690001984,53029.91886288 2025-07-07,17:07:00.000,188,11068079,127925,0,1751908019,13778.73841826,-9.267562080000062,53029.8909144 2025-07-07,17:07:01.000,188,11068077,127845,0,1751908020,13778.71147301999,-9.359200769999006,53029.835017440004 2025-07-07,17:07:02.000,188,11068140,128005,0,1751908021,13778.71147301999,-9.436741199999233,53029.82803032001 2025-07-07,17:07:03.000,188,11068092,127645,0,1751908022,13778.81251766999,-9.51428162999946,53029.7162364 2025-07-07,17:07:04.000,188,11068153,127805,0,1751908023,13778.967452799996,-9.56362554000225,53029.73021064001 2025-07-07,17:07:05.000,188,11068100,127805,0,1751908024,13779.162805790002,-9.556576409995614,53029.7162364 2025-07-07,17:07:06.000,188,11068138,127765,0,1751908025,13779.351422469997,-9.627067709996481,53029.618416720004 2025-07-07,17:07:07.000,188,11068077,127765,0,1751908026,13779.526566529988,-9.627067709996481,53029.66033944001 2025-07-07,17:07:08.000,188,11068084,128085,0,1751908027,13779.641083799994,-9.63411683999584,53029.55553264 2025-07-07,17:07:09.000,188,11068054,127805,0,1751908028,13779.75560107,-9.598871189999045,53029.63239096001 2025-07-07,17:07:10.000,188,11068094,127845,0,1751908029,13779.79601893,-9.56362554000225,53029.60444248 2025-07-07,17:07:11.000,188,11068082,127845,0,1751908030,13779.78928261999,-9.56362554000225,53029.59046824001 2025-07-07,17:07:12.000,188,11068080,127965,0,1751908031,13779.694974279999,-9.549527279996255,53029.54854552 2025-07-07,17:07:13.000,188,11068104,127885,0,1751908032,13779.68823796999,-9.521330759998818,53029.54155840001 2025-07-07,17:07:14.000,188,11068079,128645,0,1751908033,13779.553511769998,-9.486085110002023,53029.54854552 2025-07-07,17:07:15.000,188,11068056,128325,0,1751908034,13779.425521879988,-9.56362554000225,53029.47867432 2025-07-07,17:07:16.000,188,11068116,128205,0,1751908035,13779.337949849993,-9.612969449997763,53029.53457128 2025-07-07,17:07:17.000,188,11068080,128405,0,1751908036,13779.196487339992,-9.6411659699952,53029.48566144 2025-07-07,17:07:18.000,188,11068059,128485,0,1751908037,13779.142596860002,-9.69050987999799,53029.499635680004 2025-07-07,17:07:19.000,188,11068118,128165,0,1751908038,13779.048288519996,-9.746902920000139,53029.5066228 2025-07-07,17:07:20.000,188,11068129,128285,0,1751908039,13778.87314445999,-9.775099439997575,53029.39482888001 2025-07-07,17:07:21.000,188,11068051,128125,0,1751908040,13778.866408149996,-9.845590739998443,53029.38085464 2025-07-07,17:07:22.000,188,11068073,128045,0,1751908041,13778.9000897,-9.831492479999724,53029.42277736001 2025-07-07,17:07:23.000,188,11068048,128285,0,1751908042,13779.081970070001,-9.824443350000365,53029.3668804 2025-07-07,17:07:24.000,188,11068103,128325,0,1751908043,13779.257114129992,-9.810345090001647,53029.34591904001 2025-07-07,17:07:25.000,188,11068092,128245,0,1751908044,13779.391840329998,-9.789197699996294,53029.37386752001 2025-07-07,17:07:26.000,188,11068089,128365,0,1751908045,13779.506357599988,-9.73280466000142,53029.29700920001 2025-07-07,17:07:27.000,188,11068109,128205,0,1751908046,13779.600665939994,-9.718706399995426,53029.29700920001 2025-07-07,17:07:28.000,188,11068050,127725,0,1751908047,13779.607402249989,-9.697559009997349,53029.31098344 2025-07-07,17:07:29.000,188,11068097,127845,0,1751908048,13779.641083799994,-9.662313360000553,53029.352906160006 2025-07-07,17:07:30.000,188,11068077,127885,0,1751908049,13779.566984389989,-9.570674670001608,53029.26906072 2025-07-07,17:07:31.000,188,11068128,127765,0,1751908050,13779.492884979998,-9.535429019997537,53029.25508648001 2025-07-07,17:07:32.000,188,11068104,127645,0,1751908051,13779.391840329998,-9.46493771999667,53029.31098344 2025-07-07,17:07:33.000,188,11068065,127845,0,1751908052,13779.263850440002,-9.408544680001796,53029.283034960004 2025-07-07,17:07:34.000,188,11068112,127765,0,1751908053,13779.162805790002,-9.27461120999942,53029.31098344 2025-07-07,17:07:35.000,188,11068031,127885,0,1751908054,13779.095442689992,-9.267562080000062,53029.2620736 2025-07-07,17:07:36.000,188,11068145,127685,0,1751908055,13779.075233759992,-9.147726869996404,53029.2620736 2025-07-07,17:07:37.000,188,11068089,127885,0,1751908056,13779.108915309997,-9.0490390499981,53029.24111224 2025-07-07,17:07:38.000,188,11068091,127765,0,1751908057,13779.149333169997,-8.908056449996366,53029.24809936 2025-07-07,17:07:39.000,188,11068077,127925,0,1751908058,13779.236905199992,-8.86576167000021,53029.24111224 2025-07-07,17:07:40.000,188,11068062,128085,0,1751908059,13779.270586749997,-8.745926459996554,53029.24809936 2025-07-07,17:07:41.000,188,11068127,127845,0,1751908060,13779.358158779993,-8.64723863999825,53029.25508648001 2025-07-07,17:07:42.000,188,11068121,127885,0,1751908061,13779.337949849993,-8.485108649998438,53029.24111224 2025-07-07,17:07:43.000,188,11068065,127845,0,1751908062,13779.371631399998,-8.365273440002056,53029.29002208 2025-07-07,17:07:44.000,188,11068128,127805,0,1751908063,13779.324477230002,-8.217241710000962,53029.26906072 2025-07-07,17:07:45.000,188,11068108,127965,0,1751908064,13779.297531989992,-8.026915199996438,53029.24809936 2025-07-07,17:07:46.000,188,11068094,128165,0,1751908065,13779.236905199992,-7.885932600001979,53029.27604784001 2025-07-07,17:07:47.000,188,11068123,127805,0,1751908066,13779.223432580002,-7.709704349996173,53029.25508648001 2025-07-07,17:07:48.000,188,11068086,127725,0,1751908067,13779.209959959997,-7.491181320001488,53029.283034960004 2025-07-07,17:07:49.000,188,11068100,127885,0,1751908068,13779.236905199992,-7.3290513300016755,53029.303996320006 2025-07-07,17:07:50.000,188,11068087,127885,0,1751908069,13779.277323059992,-7.131675689997792,53029.29002208 2025-07-07,17:07:51.000,188,11068139,127725,0,1751908070,13779.344686160002,-6.983643959996698,53029.283034960004 2025-07-07,17:07:52.000,188,11068061,127845,0,1751908071,13779.506357599988,-6.884956139998394,53029.32495768001 2025-07-07,17:07:53.000,188,11068068,127805,0,1751908072,13779.674765349999,-6.78626832000009,53029.29700920001 2025-07-07,17:07:54.000,188,11068082,127725,0,1751908073,13779.99137191999,-6.708727889999864,53029.33893192 2025-07-07,17:07:55.000,188,11068147,127845,0,1751908074,13780.240615390001,-6.715777019999223,53029.42976448 2025-07-07,17:07:56.000,188,11068137,128445,0,1751908075,13780.456177309992,-6.7510226699960185,53029.35989328 2025-07-07,17:07:57.000,188,11068146,128285,0,1751908076,13780.651530299998,-6.828563099996245,53029.4367516 2025-07-07,17:07:58.000,188,11068059,128205,0,1751908077,13780.745838639989,-6.9624965699986205,53029.499635680004 2025-07-07,17:07:59.000,188,11068094,128205,0,1751908078,13780.833410669999,-7.181019600000582,53029.499635680004 2025-07-07,17:08:00.000,188,11068119,128285,0,1751908079,13780.934455319999,-7.364296979998471,53029.58348112 2025-07-07,17:08:01.000,188,11068088,128325,0,1751908080,13780.96813686999,-7.547574359996361,53029.58348112 2025-07-07,17:08:02.000,188,11068127,128285,0,1751908081,13781.042236279995,-7.723802610002167,53029.59046824001 2025-07-07,17:08:03.000,188,11068085,128245,0,1751908082,13781.082654139995,-7.935276509997493,53029.63239096001 2025-07-07,17:08:04.000,188,11068065,128325,0,1751908083,13781.09612676,-8.174946929997532,53029.639378080006 2025-07-07,17:08:05.000,188,11068078,128285,0,1751908084,13781.163489859995,-8.41461734999757,53029.65335232 2025-07-07,17:08:06.000,188,11068119,128325,0,1751908085,13781.17022616999,-8.633140379999531,53029.74418488 2025-07-07,17:08:07.000,188,11068150,128525,0,1751908086,13781.25106188999,-8.87985992999893,53029.751172 2025-07-07,17:08:08.000,188,11068063,128045,0,1751908087,13781.29821606,-9.020842530000664,53029.69527504 2025-07-07,17:08:09.000,188,11068061,128045,0,1751908088,13781.33863392,-9.182972520000476,53029.7162364 2025-07-07,17:08:10.000,188,11068190,128485,0,1751908089,13781.41946964,-9.394446419995802,53029.73021064001 2025-07-07,17:08:11.000,188,11068099,128805,0,1751908090,13781.446414879996,-9.620018579997122,53029.76514624 2025-07-07,17:08:12.000,188,11068061,127805,0,1751908091,13781.405997019996,-9.775099439997575,53029.76514624 2025-07-07,17:08:13.000,188,11068108,127885,0,1751908092,13781.446414879996,-9.901983780000592,53029.76514624 2025-07-07,17:08:14.000,188,11068079,127765,0,1751908093,13781.540723220001,-9.887885520001873,53029.81405608 2025-07-07,17:08:15.000,188,11068112,127645,0,1751908094,13781.736076209992,-9.803295960002288,53029.8210432 2025-07-07,17:08:16.000,188,11068060,127845,0,1751908095,13781.958374439993,-9.711657269996067,53029.87694016001 2025-07-07,17:08:17.000,188,11068135,127605,0,1751908096,13782.22782683999,-9.521330759998818,53029.91187576 2025-07-07,17:08:18.000,188,11068150,127925,0,1751908097,13782.571378649991,-9.422642940000514,53029.9607856 2025-07-07,17:08:19.000,188,11068081,127765,0,1751908098,13782.861039980002,-9.253463820001343,53029.94681136001 2025-07-07,17:08:20.000,188,11068122,127725,0,1751908099,13783.049656659998,-9.091333830001531,53030.05161816 2025-07-07,17:08:21.000,188,11068071,127725,0,1751908100,13783.184382859989,-8.943302100000437,53030.13546360001 2025-07-07,17:08:22.000,188,11068175,128165,0,1751908101,13783.258482269994,-8.788221239999984,53030.21930904 2025-07-07,17:08:23.000,188,11068064,127765,0,1751908102,13783.258482269994,-8.59789472999546,53030.26821888 2025-07-07,17:08:24.000,188,11068085,127845,0,1751908103,13783.305636439989,-8.428715609996289,53030.32411584 2025-07-07,17:08:25.000,188,11068104,127925,0,1751908104,13783.298900129994,-8.308880399999907,53030.4149484 2025-07-07,17:08:26.000,188,11068085,128245,0,1751908105,13783.305636439989,-8.252487359997758,53030.44289688 2025-07-07,17:08:27.000,188,11068114,127885,0,1751908106,13783.298900129994,-8.210192580001603,53030.49879384001 2025-07-07,17:08:28.000,188,11068122,127925,0,1751908107,13783.224800719989,-8.167897799998173,53030.61757488001 2025-07-07,17:08:29.000,188,11068108,128005,0,1751908108,13783.204591789989,-8.111504759996023,53030.5896264 2025-07-07,17:08:30.000,188,11068146,127805,0,1751908109,13783.143964999988,-8.174946929997532,53030.70840744 2025-07-07,17:08:31.000,188,11068128,127925,0,1751908110,13783.036184039993,-8.252487359997758,53030.70840744 2025-07-07,17:08:32.000,188,11068091,127645,0,1751908111,13782.982293560002,-8.294782140001189,53030.743343040005 2025-07-07,17:08:33.000,188,11068093,127725,0,1751908112,13782.941875700002,-8.322978659998626,53030.75731728 2025-07-07,17:08:34.000,188,11068094,127885,0,1751908113,13782.914930459992,-8.266585619996476,53030.83417560001 2025-07-07,17:08:35.000,188,11068128,127885,0,1751908114,13782.867776289997,-8.153799539999454,53030.83417560001 2025-07-07,17:08:36.000,188,11068070,128125,0,1751908115,13782.820622120002,-8.01281693999772,53030.87609832 2025-07-07,17:08:37.000,188,11068096,128125,0,1751908116,13782.726313779996,-7.766097389998322,53030.9389824 2025-07-07,17:08:38.000,188,11068109,127725,0,1751908117,13782.699368540001,-7.505279580000206,53030.93199528001 2025-07-07,17:08:39.000,188,11068112,127885,0,1751908118,13782.632005439991,-7.314953069995681,53030.96693088 2025-07-07,17:08:40.000,188,11068126,127965,0,1751908119,13782.605060199996,-7.054135259997565,53031.05776344 2025-07-07,17:08:41.000,188,11068094,127965,0,1751908120,13782.5376971,-6.870857879999676,53031.0437892 2025-07-07,17:08:42.000,188,11068151,127925,0,1751908121,13782.463597689995,-6.7016787600005046,53031.09269904 2025-07-07,17:08:43.000,188,11068120,128205,0,1751908122,13782.382761969995,-6.595941809995566,53031.06475056 2025-07-07,17:08:44.000,188,11068134,128245,0,1751908123,13782.30866255999,-6.56069615999877,53031.07173768001 2025-07-07,17:08:45.000,188,11068132,127925,0,1751908124,13782.24803576999,-6.574794419997488,53031.09968616001 2025-07-07,17:08:46.000,188,11068147,128125,0,1751908125,13782.21435422,-6.574794419997488,53031.12064752001 2025-07-07,17:08:47.000,188,11068072,128325,0,1751908126,13782.093100639999,-6.624138330000278,53031.08571192 2025-07-07,17:08:48.000,188,11068110,128445,0,1751908127,13781.998792299994,-6.673482239995792,53031.03680208 2025-07-07,17:08:49.000,188,11068092,128125,0,1751908128,13781.891011339998,-6.708727889999864,53031.09269904 2025-07-07,17:08:50.000,188,11068133,128125,0,1751908129,13781.742812520002,-6.78626832000009,53031.09968616001 2025-07-07,17:08:51.000,188,11068071,128525,0,1751908130,13781.560932150001,-6.892005269997753,53031.16257024 2025-07-07,17:08:52.000,188,11068147,128125,0,1751908131,13781.473360119991,-7.040036999998847,53031.16257024 2025-07-07,17:08:53.000,188,11068149,128485,0,1751908132,13781.432942259991,-7.24446177000209,53031.1835316 2025-07-07,17:08:54.000,188,11068124,128285,0,1751908133,13781.385788089996,-7.470033929996134,53031.10667328 2025-07-07,17:08:55.000,188,11068149,128485,0,1751908134,13781.405997019996,-7.667409570000018,53031.15558312 2025-07-07,17:08:56.000,188,11068103,128445,0,1751908135,13781.39926071,-7.8506869499979075,53031.13462176 2025-07-07,17:08:57.000,188,11068146,128365,0,1751908136,13781.39926071,-8.026915199996438,53031.14160888001 2025-07-07,17:08:58.000,188,11068115,128285,0,1751908137,13781.365579159996,-8.19609431999561,53031.08571192 2025-07-07,17:08:59.000,188,11068098,128205,0,1751908138,13781.345370229996,-8.337076919997344,53031.07173768001 2025-07-07,17:09:00.000,188,11068134,127885,0,1751908139,13781.23758927,-8.506256039996515,53031.03680208 2025-07-07,17:09:01.000,188,11068076,127485,0,1751908140,13781.143280929995,-8.5908455999961,53031.008853600004 2025-07-07,17:09:02.000,188,11068096,127765,0,1751908141,13781.02876365999,-8.654287769997609,53030.99487936 2025-07-07,17:09:03.000,188,11068099,127725,0,1751908142,13780.90751007999,-8.703631680000399,53030.98789224 2025-07-07,17:09:04.000,188,11068071,127765,0,1751908143,13780.813201739998,-8.774122980001266,53030.980905120006 2025-07-07,17:09:05.000,188,11068083,127645,0,1751908144,13780.779520189993,-8.86576167000021,53031.008853600004 2025-07-07,17:09:06.000,188,11068142,127765,0,1751908145,13780.658266609993,-9.006744270001946,53031.008853600004 2025-07-07,17:09:07.000,188,11068088,127845,0,1751908146,13780.557221959993,-9.091333830001531,53030.97391800001 2025-07-07,17:09:08.000,188,11068104,127965,0,1751908147,13780.496595169992,-9.253463820001343,53030.90404680001 2025-07-07,17:09:09.000,188,11068061,127845,0,1751908148,13780.294505869992,-9.302807729996857,53030.911033920005 2025-07-07,17:09:10.000,188,11068102,127885,0,1751908149,13780.146307049996,-9.394446419995802,53030.87609832 2025-07-07,17:09:11.000,188,11068122,127605,0,1751908150,13780.025053469995,-9.415593810001155,53030.862124080006 2025-07-07,17:09:12.000,188,11068091,127845,0,1751908151,13779.89706358,-9.373299029997725,53030.8691112 2025-07-07,17:09:13.000,188,11068085,127765,0,1751908152,13779.843173099995,-9.302807729996857,53030.862124080006 2025-07-07,17:09:14.000,188,11068121,127885,0,1751908153,13779.85664572,-9.28166033999878,53030.841162720004 2025-07-07,17:09:15.000,188,11068081,127445,0,1751908154,13779.762337379994,-9.338053380000929,53030.82020136 2025-07-07,17:09:16.000,188,11068089,127485,0,1751908155,13779.634347489999,-9.394446419995802,53030.77827864 2025-07-07,17:09:17.000,188,11068046,127645,0,1751908156,13779.486148669988,-9.46493771999667,53030.75033016 2025-07-07,17:09:18.000,188,11068082,127645,0,1751908157,13779.351422469997,-9.528379889998178,53030.77827864 2025-07-07,17:09:19.000,188,11068095,127645,0,1751908158,13779.223432580002,-9.535429019997537,53030.73635592001 2025-07-07,17:09:20.000,188,11068080,127645,0,1751908159,13779.068497449996,-9.443790329998592,53030.7293688 2025-07-07,17:09:21.000,188,11068066,127925,0,1751908160,13778.967452799996,-9.309856859996216,53030.71539456001 2025-07-07,17:09:22.000,188,11068116,127805,0,1751908161,13778.81251766999,-9.182972520000476,53030.68045896 2025-07-07,17:09:23.000,188,11068121,128165,0,1751908162,13778.644109919995,-9.112481219999609,53030.61757488001 2025-07-07,17:09:24.000,188,11068047,127605,0,1751908163,13778.455493239999,-9.013793400001305,53030.61058776 2025-07-07,17:09:25.000,188,11068119,127685,0,1751908164,13778.165831910002,-9.020842530000664,53030.54071656 2025-07-07,17:09:26.000,188,11068122,127645,0,1751908165,13777.977215229992,-9.013793400001305,53030.407961280005 2025-07-07,17:09:27.000,188,11068113,128445,0,1751908166,13777.808807479996,-8.992646009995951,53030.359051440006 2025-07-07,17:09:28.000,188,11068095,128205,0,1751908167,13777.59324555999,-9.05608817999746,53030.36603856 2025-07-07,17:09:29.000,188,11068092,128165,0,1751908168,13777.47199197999,-9.077235569995537,53030.26821888 2025-07-07,17:09:30.000,188,11068124,128125,0,1751908169,13777.37768364,-9.140677739997045,53030.28219312001 2025-07-07,17:09:31.000,188,11068135,128125,0,1751908170,13777.303584229994,-9.23231642999599,53030.21930904 2025-07-07,17:09:32.000,188,11068068,128245,0,1751908171,13777.263166369994,-9.32395512000221,53030.191360560006 2025-07-07,17:09:33.000,188,11068110,128365,0,1751908172,13777.222748509994,-9.338053380000929,53030.121489360004 2025-07-07,17:09:34.000,188,11068090,128285,0,1751908173,13777.155385409998,-9.450839459997951,53030.03764392 2025-07-07,17:09:35.000,188,11068067,128245,0,1751908174,13777.081285999993,-9.500183370000741,53030.03764392 2025-07-07,17:09:36.000,188,11068101,128325,0,1751908175,13776.960032419993,-9.542478149996896,53030.002708320004 2025-07-07,17:09:37.000,188,11068073,127885,0,1751908176,13776.885933010002,-9.493134240001382,53029.904888640005 2025-07-07,17:09:38.000,188,11068063,128285,0,1751908177,13776.818569909992,-9.479035979995388,53029.91886288 2025-07-07,17:09:39.000,188,11068086,127965,0,1751908178,13776.784888360002,-9.450839459997951,53029.87694016001 2025-07-07,17:09:40.000,188,11068135,127565,0,1751908179,13776.751206809997,-9.46493771999667,53029.81405608 2025-07-07,17:09:41.000,188,11068046,127885,0,1751908180,13776.757943119992,-9.542478149996896,53029.77213336 2025-07-07,17:09:42.000,188,11068100,127885,0,1751908181,13776.751206809997,-9.627067709996481,53029.73021064001 2025-07-07,17:09:43.000,188,11068119,127965,0,1751908182,13776.791624669997,-9.753952049999498,53029.74418488 2025-07-07,17:09:44.000,188,11068071,127885,0,1751908183,13776.757943119992,-9.887885520001873,53029.67431368 2025-07-07,17:09:45.000,188,11068092,127845,0,1751908184,13776.656898469992,-9.972475080001459,53029.66033944001 2025-07-07,17:09:46.000,188,11068084,127525,0,1751908185,13776.596271679991,-10.078212029999122,53029.61142960001 2025-07-07,17:09:47.000,188,11068128,127885,0,1751908186,13776.468281789996,-10.205096370002138,53029.54854552 2025-07-07,17:09:48.000,188,11068043,127725,0,1751908187,13776.39418237999,-10.289685930001724,53029.5066228 2025-07-07,17:09:49.000,188,11068152,127685,0,1751908188,13776.35376451999,-10.458865050000895,53029.49264856001 2025-07-07,17:09:50.000,188,11068087,127725,0,1751908189,13776.306610349995,-10.663289819996862,53029.5066228 2025-07-07,17:09:51.000,188,11068120,127845,0,1751908190,13776.32008297,-10.888861979998183,53029.45771296 2025-07-07,17:09:52.000,188,11068037,127965,0,1751908191,13776.326819279995,-11.14263065999694,53029.37386752001 2025-07-07,17:09:53.000,188,11068053,128165,0,1751908192,13776.427863929996,-11.445743249998486,53029.401816000005 2025-07-07,17:09:54.000,188,11068127,127805,0,1751908193,13776.549117509996,-11.727708450001955,53029.3668804 2025-07-07,17:09:55.000,188,11068122,127605,0,1751908194,13776.670371089996,-11.94623147999664,53029.32495768001 2025-07-07,17:09:56.000,188,11068025,127885,0,1751908195,13776.737734189992,-12.087214079998375,53029.31797056 2025-07-07,17:09:57.000,188,11068075,127605,0,1751908196,13776.845515150002,-12.171803639997961,53029.25508648001 2025-07-07,17:09:58.000,188,11068099,127565,0,1751908197,13776.926350870002,-12.192951029996038,53029.25508648001 2025-07-07,17:09:59.000,188,11068061,127485,0,1751908198,13777.000450279993,-12.17885276999732,53029.22713800001 2025-07-07,17:10:00.000,188,11068045,127845,0,1751908199,13777.061077069993,-12.080164949999016,53029.185215280006 2025-07-07,17:10:01.000,188,11068086,127845,0,1751908200,13777.128440169989,-12.037870169995585,53029.15726680001 2025-07-07,17:10:02.000,188,11068053,127765,0,1751908201,13777.101494929993,-11.939182349997282,53029.164253920004 2025-07-07,17:10:03.000,188,11068088,127565,0,1751908202,13777.081285999993,-11.784101489996829,53029.066434240005 2025-07-07,17:10:04.000,188,11068124,127845,0,1751908203,13777.040868139993,-11.523283679998713,53029.14329256 2025-07-07,17:10:05.000,188,11068053,127805,0,1751908204,13777.034131829998,-11.31885890999547,53029.1223312 2025-07-07,17:10:06.000,188,11068078,127605,0,1751908205,13777.067813379988,-11.065090229996713,53029.15027968 2025-07-07,17:10:07.000,188,11068102,127765,0,1751908206,13777.101494929993,-10.853616330001387,53029.164253920004 2025-07-07,17:10:08.000,188,11068060,127765,0,1751908207,13777.155385409998,-10.592798519995995,53029.09438272 2025-07-07,17:10:09.000,188,11068081,127805,0,1751908208,13777.189066959989,-10.310833319999801,53029.1223312 2025-07-07,17:10:10.000,188,11068074,128085,0,1751908209,13777.236221129999,-9.979524210000818,53029.115344080004 2025-07-07,17:10:11.000,188,11068110,128045,0,1751908210,13777.263166369994,-9.63411683999584,53029.05944712001 2025-07-07,17:10:12.000,188,11068049,128325,0,1751908211,13777.35747471,-9.260512950000702,53029.066434240005 2025-07-07,17:10:13.000,188,11068113,128365,0,1751908212,13777.49893722,-8.950351229999796,53029.04547288 2025-07-07,17:10:14.000,188,11068078,128525,0,1751908213,13777.66060866,-8.675435159995686,53029.07342136 2025-07-07,17:10:15.000,188,11068088,127965,0,1751908214,13777.768389619996,-8.428715609996289,53029.10136984 2025-07-07,17:10:16.000,188,11068095,128325,0,1751908215,13777.903115820001,-8.266585619996476,53029.02451152 2025-07-07,17:10:17.000,188,11068112,128245,0,1751908216,13778.024369400002,-8.083308239998587,53029.07342136 2025-07-07,17:10:18.000,188,11068074,128165,0,1751908217,13778.111941429997,-7.963473030002206,53029.15726680001 2025-07-07,17:10:19.000,188,11068097,128365,0,1751908218,13778.186040840003,-7.900030860000697,53029.115344080004 2025-07-07,17:10:20.000,188,11068064,128325,0,1751908219,13778.233195009998,-7.892981730001338,53029.164253920004 2025-07-07,17:10:21.000,188,11068108,127965,0,1751908220,13778.266876559988,-7.900030860000697,53029.20617664001 2025-07-07,17:10:22.000,188,11068005,128165,0,1751908221,13778.206249770003,-8.019866069997079,53029.303996320006 2025-07-07,17:10:23.000,188,11068081,128165,0,1751908222,13778.091732499997,-8.167897799998173,53029.2620736 2025-07-07,17:10:24.000,188,11068119,128005,0,1751908223,13777.943533680002,-8.315929529999266,53029.26906072 2025-07-07,17:10:25.000,188,11068092,128045,0,1751908224,13777.74144438,-8.492157779997797,53029.2620736 2025-07-07,17:10:26.000,188,11068055,127805,0,1751908225,13777.49220090999,-8.64723863999825,53029.27604784001 2025-07-07,17:10:27.000,188,11068032,127725,0,1751908226,13777.263166369994,-8.844614280002133,53029.29002208 2025-07-07,17:10:28.000,188,11068109,127765,0,1751908227,13777.148649099989,-8.99969513999531,53029.31098344 2025-07-07,17:10:29.000,188,11068103,128045,0,1751908228,13776.953296109998,-9.197070779999194,53029.29700920001 2025-07-07,17:10:30.000,188,11068058,127725,0,1751908229,13776.872460389997,-9.345102510000288,53029.22713800001 2025-07-07,17:10:31.000,188,11068013,127805,0,1751908230,13776.858987769992,-9.46493771999667,53029.234125120005 2025-07-07,17:10:32.000,188,11068067,127925,0,1751908231,13776.845515150002,-9.5072325000001,53029.20617664001 2025-07-07,17:10:33.000,188,11068080,127885,0,1751908232,13776.912878249997,-9.486085110002023,53029.136305440006 2025-07-07,17:10:34.000,188,11068056,127725,0,1751908233,13776.973505039998,-9.429692069999874,53029.15726680001 2025-07-07,17:10:35.000,188,11068052,127845,0,1751908234,13777.081285999993,-9.32395512000221,53029.115344080004 2025-07-07,17:10:36.000,188,11068029,127845,0,1751908235,13777.121703859993,-9.218218169997272,53029.10835696001 2025-07-07,17:10:37.000,188,11068077,127685,0,1751908236,13777.216012199999,-9.006744270001946,53029.08040848 2025-07-07,17:10:38.000,188,11068153,127885,0,1751908237,13777.296847919999,-8.809368629998062,53029.08739560001 2025-07-07,17:10:39.000,188,11068121,127725,0,1751908238,13777.45178304999,-8.5908455999961,53029.07342136 2025-07-07,17:10:40.000,188,11068124,127965,0,1751908239,13777.67408127999,-8.351175179996062,53029.07342136 2025-07-07,17:10:41.000,188,11068115,127885,0,1751908240,13777.882906890001,-8.174946929997532,53029.05944712001 2025-07-07,17:10:42.000,188,11068058,127605,0,1751908241,13778.064787260002,-7.998718679999001,53029.08739560001 2025-07-07,17:10:43.000,188,11068054,128165,0,1751908242,13778.253403939998,-7.942325639996852,53029.10136984 2025-07-07,17:10:44.000,188,11068080,127725,0,1751908243,13778.340975969993,-7.900030860000697,53029.066434240005 2025-07-07,17:10:45.000,188,11068074,127565,0,1751908244,13778.415075379999,-7.843637819998548,53029.08040848 2025-07-07,17:10:46.000,188,11068081,127645,0,1751908245,13778.421811689994,-7.808392170001753,53029.136305440006 2025-07-07,17:10:47.000,188,11068055,127885,0,1751908246,13778.442020619994,-7.78019564999704,53029.15726680001 2025-07-07,17:10:48.000,188,11068096,127845,0,1751908247,13778.415075379999,-7.787244779996399,53029.17124104 2025-07-07,17:10:49.000,188,11068004,127805,0,1751908248,13778.401602759994,-7.808392170001753,53029.22713800001 2025-07-07,17:10:50.000,188,11068051,127805,0,1751908249,13778.394866449999,-7.82953955999983,53029.25508648001 2025-07-07,17:10:51.000,188,11068112,128125,0,1751908250,13778.46896585999,-7.871834339995985,53029.22015088 2025-07-07,17:10:52.000,188,11068079,127445,0,1751908251,13778.502647409994,-7.914129119999416,53029.21316376 2025-07-07,17:10:53.000,188,11068105,127285,0,1751908252,13778.603692059995,-7.928227379998134,53029.27604784001 2025-07-07,17:10:54.000,188,11068108,127685,0,1751908253,13778.6980004,-8.033964329995797,53029.22015088 2025-07-07,17:10:55.000,188,11068056,128245,0,1751908254,13778.825990289995,-8.06216085000051,53029.17124104 2025-07-07,17:10:56.000,188,11068052,128325,0,1751908255,13778.91356231999,-8.111504759996023,53029.20617664001 2025-07-07,17:10:57.000,188,11068059,128405,0,1751908256,13779.014606969991,-8.153799539999454,53029.24111224 2025-07-07,17:10:58.000,188,11068071,128325,0,1751908257,13779.088706379996,-8.23133996999968,53029.234125120005 2025-07-07,17:10:59.000,188,11068051,128205,0,1751908258,13779.122387930001,-8.245438229998399,53029.24809936 2025-07-07,17:11:00.000,188,11068048,128085,0,1751908259,13779.209959959997,-8.23133996999968,53029.29002208 2025-07-07,17:11:01.000,188,11068079,128165,0,1751908260,13779.230168889997,-8.308880399999907,53029.25508648001 2025-07-07,17:11:02.000,188,11068036,128285,0,1751908261,13779.331213539997,-8.358224309995421,53029.352906160006 2025-07-07,17:11:03.000,188,11068048,127925,0,1751908262,13779.405312950003,-8.407568219998211,53029.32495768001 2025-07-07,17:11:04.000,188,11068108,128005,0,1751908263,13779.506357599988,-8.41461734999757,53029.39482888001 2025-07-07,17:11:05.000,188,11068080,128045,0,1751908264,13779.607402249989,-8.393469959999493,53029.45771296 2025-07-07,17:11:06.000,188,11068066,128285,0,1751908265,13779.694974279999,-8.372322570001415,53029.42277736001 2025-07-07,17:11:07.000,188,11068063,128205,0,1751908266,13779.78928261999,-8.23838909999904,53029.45771296 2025-07-07,17:11:08.000,188,11068107,128445,0,1751908267,13779.82970047999,-8.111504759996023,53029.49264856001 2025-07-07,17:11:09.000,188,11068047,127725,0,1751908268,13779.903799889995,-7.914129119999416,53029.53457128 2025-07-07,17:11:10.000,188,11068023,128005,0,1751908269,13780.004844539995,-7.723802610002167,53029.53457128 2025-07-07,17:11:11.000,188,11068064,127845,0,1751908270,13780.153043359991,-7.512328709999565,53029.56251976001 2025-07-07,17:11:12.000,188,11068118,127845,0,1751908271,13780.247351699996,-7.300854809996963,53029.59046824001 2025-07-07,17:11:13.000,188,11068068,127925,0,1751908272,13780.388814209997,-7.166921340001863,53029.70226216 2025-07-07,17:11:14.000,188,11068052,127885,0,1751908273,13780.537013029993,-6.983643959996698,53029.74418488 2025-07-07,17:11:15.000,188,11068042,127605,0,1751908274,13780.638057679993,-6.821513969996886,53029.76514624 2025-07-07,17:11:16.000,188,11068137,127965,0,1751908275,13780.759311259993,-6.7016787600005046,53029.76514624 2025-07-07,17:11:17.000,188,11068107,127885,0,1751908276,13780.860355909994,-6.680531369995151,53029.80008184001 2025-07-07,17:11:18.000,188,11068070,127845,0,1751908277,13780.98834579999,-6.680531369995151,53029.855978800006 2025-07-07,17:11:19.000,188,11068074,127645,0,1751908278,13781.123071999995,-6.758071799995378,53029.84200456 2025-07-07,17:11:20.000,188,11068136,127685,0,1751908279,13781.33863392,-6.807415709998168,53029.89790152001 2025-07-07,17:11:21.000,188,11068023,127845,0,1751908280,13781.547459529997,-6.899054399997112,53029.91187576 2025-07-07,17:11:22.000,188,11068037,127885,0,1751908281,13781.830384549998,-7.061184389996924,53029.9607856 2025-07-07,17:11:23.000,188,11068051,128005,0,1751908282,13782.079628019994,-7.1951178599993,53029.94681136001 2025-07-07,17:11:24.000,188,11068090,127765,0,1751908283,13782.36928934999,-7.314953069995681,53030.01668256001 2025-07-07,17:11:25.000,188,11068090,127965,0,1751908284,13782.652214369991,-7.455935669997416,53030.06559240001 2025-07-07,17:11:26.000,188,11068093,127885,0,1751908285,13782.955348319992,-7.596918269999151,53030.12847648 2025-07-07,17:11:27.000,188,11068047,127925,0,1751908286,13783.285427509989,-7.716753479995532,53030.18437344001 2025-07-07,17:11:28.000,188,11068058,127645,0,1751908287,13783.53467098,-7.900030860000697,53030.240270400005 2025-07-07,17:11:29.000,188,11068070,128165,0,1751908288,13783.71655135,-8.033964329995797,53030.33110296001 2025-07-07,17:11:30.000,188,11068070,128005,0,1751908289,13783.891695409991,-8.167897799998173,53030.36603856 2025-07-07,17:11:31.000,188,11068059,128285,0,1751908290,13784.073575779992,-8.308880399999907,53030.38699992 2025-07-07,17:11:32.000,188,11068091,127845,0,1751908291,13784.228510909998,-8.42166647999693,53030.49180672 2025-07-07,17:11:33.000,188,11068105,128165,0,1751908292,13784.363237109988,-8.555599949999305,53030.51975520001 2025-07-07,17:11:34.000,188,11068039,127685,0,1751908293,13784.484490689989,-8.703631680000399,53030.58263928 2025-07-07,17:11:35.000,188,11068039,127725,0,1751908294,13784.56532640999,-8.788221239999984,53030.66648472001 2025-07-07,17:11:36.000,188,11068089,127765,0,1751908295,13784.63268951,-8.83051601999614,53030.792252880005 2025-07-07,17:11:37.000,188,11068060,127845,0,1751908296,13784.72699784999,-8.858712540000852,53030.83417560001 2025-07-07,17:11:38.000,188,11068087,128005,0,1751908297,13784.82804249999,-8.86576167000021,53030.911033920005 2025-07-07,17:11:39.000,188,11068038,127805,0,1751908298,13784.91561453,-8.893958189997647,53030.89705968 2025-07-07,17:11:40.000,188,11068195,128045,0,1751908299,13785.144649069996,-8.936252970001078,53031.01584072 2025-07-07,17:11:41.000,188,11068054,127885,0,1751908300,13785.360210990002,-8.99969513999531,53031.078724800005 2025-07-07,17:11:42.000,188,11068029,128205,0,1751908301,13785.528618739998,-9.0490390499981,53031.14859600001 2025-07-07,17:11:43.000,188,11068066,128485,0,1751908302,13785.737444349994,-9.091333830001531,53031.21846720001 2025-07-07,17:11:44.000,188,11068014,128085,0,1751908303,13785.9732152,-9.147726869996404,53031.246415680005 2025-07-07,17:11:45.000,188,11068039,127845,0,1751908304,13786.19551343,-9.175923390001117,53031.30929976001 2025-07-07,17:11:46.000,188,11068034,128205,0,1751908305,13786.417811660001,-9.190021649999835,53031.40013232 2025-07-07,17:11:47.000,188,11068084,128125,0,1751908306,13786.640109890002,-9.295758599997498,53031.44205504 2025-07-07,17:11:48.000,188,11068070,128525,0,1751908307,13786.848935499998,-9.302807729996857,53031.56083608 2025-07-07,17:11:49.000,188,11068040,127965,0,1751908308,13786.976925389994,-9.33100425000157,53031.61673304 2025-07-07,17:11:50.000,188,11068052,128085,0,1751908309,13787.09144266,-9.316905989995576,53031.75647544 2025-07-07,17:11:51.000,188,11068065,127765,0,1751908310,13787.17227838,-9.295758599997498,53031.83333376 2025-07-07,17:11:52.000,188,11068070,127805,0,1751908311,13787.23290517,-9.22526729999663,53031.89621784 2025-07-07,17:11:53.000,188,11068070,128165,0,1751908312,13787.2531141,-9.182972520000476,53031.92416632 2025-07-07,17:11:54.000,188,11068063,127805,0,1751908313,13787.320477199995,-9.147726869996404,53032.04993448 2025-07-07,17:11:55.000,188,11068079,127325,0,1751908314,13787.34742243999,-9.112481219999609,53032.084870080005 2025-07-07,17:11:56.000,188,11068061,127525,0,1751908315,13787.381103989996,-9.084284700002172,53032.1617284 2025-07-07,17:11:57.000,188,11068084,127485,0,1751908316,13787.441730779996,-9.133628609997686,53032.2315996 2025-07-07,17:11:58.000,188,11068077,127805,0,1751908317,13787.495621260001,-9.09838296000089,53032.301470800005 2025-07-07,17:11:59.000,188,11068073,127685,0,1751908318,13787.549511739991,-9.119530349998968,53032.371342000006 2025-07-07,17:12:00.000,188,11068079,127445,0,1751908319,13787.657292700002,-9.091333830001531,53032.41326472001 2025-07-07,17:12:01.000,188,11068066,127645,0,1751908320,13787.785282589997,-9.140677739997045,53032.44121320001 2025-07-07,17:12:02.000,188,11068068,127685,0,1751908321,13787.859382000002,-9.091333830001531,53032.518071520004 2025-07-07,17:12:03.000,188,11068043,127605,0,1751908322,13787.926745099998,-9.182972520000476,53032.58095560001 2025-07-07,17:12:04.000,188,11068013,127845,0,1751908323,13788.027789749998,-9.204119909998553,53032.67178816 2025-07-07,17:12:05.000,188,11068073,127725,0,1751908324,13788.162515949989,-9.22526729999663,53032.720698 2025-07-07,17:12:06.000,188,11068048,127685,0,1751908325,13788.34439631999,-9.204119909998553,53032.76960784 2025-07-07,17:12:07.000,188,11068026,127565,0,1751908326,13788.48585882999,-9.190021649999835,53032.74165936 2025-07-07,17:12:08.000,188,11068108,127885,0,1751908327,13788.559958239995,-9.147726869996404,53032.86742752001 2025-07-07,17:12:09.000,188,11068082,127525,0,1751908328,13788.647530269991,-9.126579479998327,53032.95127296 2025-07-07,17:12:10.000,188,11068032,127565,0,1751908329,13788.795729090001,-9.126579479998327,53033.03511840001 2025-07-07,17:12:11.000,188,11068015,127605,0,1751908330,13788.896773740002,-9.140677739997045,53033.07704112 2025-07-07,17:12:12.000,188,11068042,127565,0,1751908331,13788.930455289992,-9.182972520000476,53033.13293808001 2025-07-07,17:12:13.000,188,11068090,127765,0,1751908332,13788.957400530002,-9.288709469998139,53033.19582216 2025-07-07,17:12:14.000,188,11068039,127525,0,1751908333,13788.943927909997,-9.338053380000929,53033.29364184 2025-07-07,17:12:15.000,188,11068082,127845,0,1751908334,13788.856355880002,-9.32395512000221,53033.34953880001 2025-07-07,17:12:16.000,188,11068076,127685,0,1751908335,13788.600376099996,-9.373299029997725,53033.37050016001 2025-07-07,17:12:17.000,188,11068065,127725,0,1751908336,13788.45217728,-9.408544680001796,53033.39844864001 2025-07-07,17:12:18.000,188,11068036,127525,0,1751908337,13788.229879049999,-9.408544680001796,53033.426397120005 2025-07-07,17:12:19.000,188,11068110,127845,0,1751908338,13788.081680229989,-9.443790329998592,53033.44735848001 2025-07-07,17:12:20.000,188,11068137,127845,0,1751908339,13787.812227829992,-9.373299029997725,53033.4543456 2025-07-07,17:12:21.000,188,11068061,127485,0,1751908340,13787.643820079997,-9.422642940000514,53033.4543456 2025-07-07,17:12:22.000,188,11068137,127925,0,1751908341,13787.40804922999,-9.429692069999874,53033.50325544 2025-07-07,17:12:23.000,188,11068088,127685,0,1751908342,13787.27332303,-9.373299029997725,53033.51722968001 2025-07-07,17:12:24.000,188,11068090,127725,0,1751908343,13787.14533313999,-9.338053380000929,53033.53819104001 2025-07-07,17:12:25.000,188,11068043,127805,0,1751908344,13787.00387062999,-9.295758599997498,53033.58011376 2025-07-07,17:12:26.000,188,11068120,128085,0,1751908345,13786.882617049989,-9.22526729999663,53033.53819104001 2025-07-07,17:12:27.000,188,11068052,128245,0,1751908346,13786.815253949993,-9.211169039997912,53033.53819104001 2025-07-07,17:12:28.000,188,11068058,128045,0,1751908347,13786.747890849998,-9.147726869996404,53033.55216528 2025-07-07,17:12:29.000,188,11068156,127845,0,1751908348,13786.633373579993,-9.140677739997045,53033.51722968001 2025-07-07,17:12:30.000,188,11068104,128165,0,1751908349,13786.512119999992,-9.119530349998968,53033.53819104001 2025-07-07,17:12:31.000,188,11068056,128245,0,1751908350,13786.417811660001,-9.119530349998968,53033.545178160006 2025-07-07,17:12:32.000,188,11068063,127885,0,1751908351,13786.242667599996,-9.09838296000089,53033.50325544 2025-07-07,17:12:33.000,188,11068137,128205,0,1751908352,13785.96647888999,-9.119530349998968,53033.58710088001 2025-07-07,17:12:34.000,188,11068042,128125,0,1751908353,13785.737444349994,-9.119530349998968,53033.56613952001 2025-07-07,17:12:35.000,188,11068064,128125,0,1751908354,13785.528618739998,-9.119530349998968,53033.545178160006 2025-07-07,17:12:36.000,188,11068119,128205,0,1751908355,13785.366947299997,-9.063137309996819,53033.57312664 2025-07-07,17:12:37.000,188,11068100,128445,0,1751908356,13785.232221099992,-9.020842530000664,53033.545178160006 2025-07-07,17:12:38.000,188,11068038,128165,0,1751908357,13785.077285970001,-8.922154709995084,53033.55216528 2025-07-07,17:12:39.000,188,11068070,128485,0,1751908358,13784.902141909995,-8.893958189997647,53033.49626832001 2025-07-07,17:12:40.000,188,11068035,127605,0,1751908359,13784.76741570999,-8.844614280002133,53033.475306960005 2025-07-07,17:12:41.000,188,11068061,127605,0,1751908360,13784.62595319999,-8.809368629998062,53033.44735848001 2025-07-07,17:12:42.000,188,11068108,127725,0,1751908361,13784.430600209998,-8.738877329997194,53033.43338424 2025-07-07,17:12:43.000,188,11068065,127525,0,1751908362,13784.275665079993,-8.661336899996968,53033.44037136 2025-07-07,17:12:44.000,188,11068104,127645,0,1751908363,13784.087048399997,-8.499206909997156,53033.41242288 2025-07-07,17:12:45.000,188,11068095,127765,0,1751908364,13783.932113269992,-8.407568219998211,53033.34953880001 2025-07-07,17:12:46.000,188,11068119,127765,0,1751908365,13783.851277549991,-8.252487359997758,53033.32857744001 2025-07-07,17:12:47.000,188,11068120,127845,0,1751908366,13783.71655135,-8.160848669998813,53033.258706240005 2025-07-07,17:12:48.000,188,11068055,127365,0,1751908367,13783.602034079995,-8.153799539999454,53033.32159032001 2025-07-07,17:12:49.000,188,11068103,127805,0,1751908368,13783.521198359995,-8.18904518999625,53033.25171912001 2025-07-07,17:12:50.000,188,11068122,127805,0,1751908369,13783.372999539999,-8.273634749995836,53033.26569336 2025-07-07,17:12:51.000,188,11068085,127845,0,1751908370,13783.305636439989,-8.365273440002056,53033.209796400006 2025-07-07,17:12:52.000,188,11068076,127805,0,1751908371,13783.137228689993,-8.41461734999757,53033.12595096 2025-07-07,17:12:53.000,188,11068052,127845,0,1751908372,13783.096810829993,-8.42166647999693,53033.070054 2025-07-07,17:12:54.000,188,11068045,127845,0,1751908373,13783.103547139988,-8.400519089998852,53033.01415704001 2025-07-07,17:12:55.000,188,11068065,127845,0,1751908374,13783.042920350003,-8.372322570001415,53032.96524720001 2025-07-07,17:12:56.000,188,11068079,127725,0,1751908375,13783.049656659998,-8.365273440002056,53032.83947904 2025-07-07,17:12:57.000,188,11068070,127645,0,1751908376,13783.076601899993,-8.407568219998211,53032.874414640006 2025-07-07,17:12:58.000,188,11068051,127685,0,1751908377,13783.056392969993,-8.442813870002283,53032.83947904 2025-07-07,17:12:59.000,188,11068094,127765,0,1751908378,13783.049656659998,-8.499206909997156,53032.82550480001 2025-07-07,17:13:00.000,188,11068145,127805,0,1751908379,13783.056392969993,-8.5908455999961,53032.72768512001 2025-07-07,17:13:01.000,188,11068104,127885,0,1751908380,13783.042920350003,-8.69658255000104,53032.65781392001 2025-07-07,17:13:02.000,188,11068093,127925,0,1751908381,13783.076601899993,-8.788221239999984,53032.65082680001 2025-07-07,17:13:03.000,188,11068136,127845,0,1751908382,13783.090074519998,-8.86576167000021,53032.539032880006 2025-07-07,17:13:04.000,188,11068011,127805,0,1751908383,13783.103547139988,-8.950351229999796,53032.587942720005 2025-07-07,17:13:05.000,188,11068089,127845,0,1751908384,13783.110283449998,-9.027891660000023,53032.51108440001 2025-07-07,17:13:06.000,188,11068063,127765,0,1751908385,13783.056392969993,-9.091333830001531,53032.4761488 2025-07-07,17:13:07.000,188,11068100,127725,0,1751908386,13783.015975109993,-9.10543209000025,53032.39929048 2025-07-07,17:13:08.000,188,11068068,127725,0,1751908387,13783.036184039993,-9.112481219999609,53032.3364064 2025-07-07,17:13:09.000,188,11068098,128005,0,1751908388,13783.022711420002,-9.112481219999609,53032.31544504001 2025-07-07,17:13:10.000,188,11068084,128325,0,1751908389,13783.103547139988,-9.09838296000089,53032.252560960005 2025-07-07,17:13:11.000,188,11068081,127885,0,1751908390,13783.204591789989,-9.084284700002172,53032.182689760004 2025-07-07,17:13:12.000,188,11068043,127965,0,1751908391,13783.238273339994,-9.091333830001531,53032.14775416001 2025-07-07,17:13:13.000,188,11068073,128165,0,1751908392,13783.211328099998,-9.126579479998327,53032.1617284 2025-07-07,17:13:14.000,188,11068051,128405,0,1751908393,13783.164173929988,-9.119530349998968,53032.10583144001 2025-07-07,17:13:15.000,188,11068091,128325,0,1751908394,13783.157437619993,-9.161825129995123,53032.04294736 2025-07-07,17:13:16.000,188,11068134,128325,0,1751908395,13783.137228689993,-9.161825129995123,53031.966089040005 2025-07-07,17:13:17.000,188,11068096,128045,0,1751908396,13783.110283449998,-9.147726869996404,53031.97307616 2025-07-07,17:13:18.000,188,11068064,128565,0,1751908397,13783.063129280003,-9.211169039997912,53031.89621784 2025-07-07,17:13:19.000,188,11068094,128285,0,1751908398,13783.002502490002,-9.246414690001984,53031.91019208001 2025-07-07,17:13:20.000,188,11068067,128205,0,1751908399,13782.968820939997,-9.260512950000702,53031.92416632 2025-07-07,17:13:21.000,188,11068062,128445,0,1751908400,13782.941875700002,-9.27461120999942,53031.8822436 2025-07-07,17:13:22.000,188,11068094,128085,0,1751908401,13782.968820939997,-9.260512950000702,53031.78442392 2025-07-07,17:13:23.000,188,11068085,128005,0,1751908402,13783.036184039993,-9.211169039997912,53031.72153984001 2025-07-07,17:13:24.000,188,11068109,128165,0,1751908403,13783.143964999988,-9.112481219999609,53031.72153984001 2025-07-07,17:13:25.000,188,11068084,127605,0,1751908404,13783.285427509989,-8.992646009995951,53031.679617120004 2025-07-07,17:13:26.000,188,11068107,127965,0,1751908405,13783.4134174,-8.915105579995725,53031.68660424 2025-07-07,17:13:27.000,188,11068020,127965,0,1751908406,13783.50772573999,-8.809368629998062,53031.6376944 2025-07-07,17:13:28.000,188,11068092,127685,0,1751908407,13783.62897931999,-8.69658255000104,53031.62372016001 2025-07-07,17:13:29.000,188,11068092,127645,0,1751908408,13783.69634242,-8.506256039996515,53031.581797440005 2025-07-07,17:13:30.000,188,11068123,127645,0,1751908409,13783.831068619991,-8.330027789997985,53031.57481032001 2025-07-07,17:13:31.000,188,11068067,127925,0,1751908410,13784.039894230002,-8.174946929997532,53031.57481032001 2025-07-07,17:13:32.000,188,11068092,128125,0,1751908411,13784.161147810002,-8.069209979999869,53031.56083608 2025-07-07,17:13:33.000,188,11068067,127885,0,1751908412,13784.302610319988,-7.970522160001565,53031.52590048001 2025-07-07,17:13:34.000,188,11068064,127845,0,1751908413,13784.403654969989,-7.949374769996211,53031.55384896001 2025-07-07,17:13:35.000,188,11068095,127885,0,1751908414,13784.430600209998,-7.977571290000924,53031.56083608 2025-07-07,17:13:36.000,188,11068074,128005,0,1751908415,13784.464281759989,-8.048062590001791,53031.58878456 2025-07-07,17:13:37.000,188,11068093,127805,0,1751908416,13784.450809139998,-8.146750410000095,53031.47699064001 2025-07-07,17:13:38.000,188,11068108,128005,0,1751908417,13784.430600209998,-8.23838909999904,53031.55384896001 2025-07-07,17:13:39.000,188,11068094,127845,0,1751908418,13784.437336519994,-8.330027789997985,53031.511926240004 2025-07-07,17:13:40.000,188,11068118,128165,0,1751908419,13784.518172239994,-8.41461734999757,53031.51891336 2025-07-07,17:13:41.000,188,11068087,127565,0,1751908420,13784.54511747999,-8.506256039996515,53031.57481032001 2025-07-07,17:13:42.000,188,11068121,128045,0,1751908421,13784.56532640999,-8.534452560001228,53031.55384896001 2025-07-07,17:13:43.000,188,11068106,127765,0,1751908422,13784.58553533999,-8.654287769997609,53031.60974592 2025-07-07,17:13:44.000,188,11068046,127805,0,1751908423,13784.578799029994,-8.745926459996554,53031.630707280005 2025-07-07,17:13:45.000,188,11068045,127885,0,1751908424,13784.464281759989,-8.922154709995084,53031.630707280005 2025-07-07,17:13:46.000,188,11068067,128005,0,1751908425,13784.369973419998,-9.063137309996819,53031.66564288 2025-07-07,17:13:47.000,188,11068097,128005,0,1751908426,13784.228510909998,-9.253463820001343,53031.66564288 2025-07-07,17:13:48.000,188,11068076,127645,0,1751908427,13784.033157919992,-9.359200769999006,53031.71455272 2025-07-07,17:13:49.000,188,11068073,127645,0,1751908428,13783.891695409991,-9.556576409995614,53031.69359136001 2025-07-07,17:13:50.000,188,11068073,127685,0,1751908429,13783.73002396999,-9.669362489999912,53031.69359136001 2025-07-07,17:13:51.000,188,11068079,127765,0,1751908430,13783.59529777,-9.789197699996294,53031.66564288 2025-07-07,17:13:52.000,188,11068074,127845,0,1751908431,13783.48751680999,-9.845590739998443,53031.65166864001 2025-07-07,17:13:53.000,188,11068056,127805,0,1751908432,13783.38647215999,-9.951327689996106,53031.67263000001 2025-07-07,17:13:54.000,188,11068068,128205,0,1751908433,13783.298900129994,-10.028868119996332,53031.59577168 2025-07-07,17:13:55.000,188,11068072,128165,0,1751908434,13783.238273339994,-10.14165420000063,53031.57481032001 2025-07-07,17:13:56.000,188,11068063,127885,0,1751908435,13783.305636439989,-10.219194630000857,53031.532887600006 2025-07-07,17:13:57.000,188,11068086,127645,0,1751908436,13783.379735849994,-10.360177229995315,53031.50493912001 2025-07-07,17:13:58.000,188,11068140,128485,0,1751908437,13783.500989429995,-10.529356350001763,53031.54686184 2025-07-07,17:13:59.000,188,11068127,128485,0,1751908438,13783.56835252999,-10.691486340001575,53031.50493912001 2025-07-07,17:14:00.000,188,11068064,128165,0,1751908439,13783.642451939995,-10.874763719999464,53031.49096488 2025-07-07,17:14:01.000,188,11068108,128285,0,1751908440,13783.66939717999,-10.980500669997127,53031.52590048001 2025-07-07,17:14:02.000,188,11068046,128365,0,1751908441,13783.723287659996,-11.072139359996072,53031.52590048001 2025-07-07,17:14:03.000,188,11068098,128525,0,1751908442,13783.73002396999,-11.163778050002293,53031.43506792001 2025-07-07,17:14:04.000,188,11068066,128165,0,1751908443,13783.783914449996,-11.18492544000037,53031.532887600006 2025-07-07,17:14:05.000,188,11068063,128165,0,1751908444,13783.77044182999,-11.227220219996525,53031.54686184 2025-07-07,17:14:06.000,188,11068090,128525,0,1751908445,13783.790650759991,-11.283613259998674,53031.50493912001 2025-07-07,17:14:07.000,188,11068091,128325,0,1751908446,13783.83780493,-11.347055430000182,53031.51891336 2025-07-07,17:14:08.000,188,11068056,127885,0,1751908447,13783.864750169996,-11.396399339995696,53031.48397776001 2025-07-07,17:14:09.000,188,11068064,128245,0,1751908448,13783.911904339991,-11.495087160001276,53031.52590048001 2025-07-07,17:14:10.000,188,11068094,128325,0,1751908449,13784.100521020002,-11.643118889995094,53031.52590048001 2025-07-07,17:14:11.000,188,11068073,128525,0,1751908450,13784.221774600002,-11.791150619996188,53031.45602928001 2025-07-07,17:14:12.000,188,11068114,127845,0,1751908451,13784.322819249988,-11.932133219997922,53031.44904216 2025-07-07,17:14:13.000,188,11068141,128205,0,1751908452,13784.423863899989,-12.080164949999016,53031.43506792001 2025-07-07,17:14:14.000,188,11068087,127805,0,1751908453,13784.659634749994,-12.214098420001392,53031.463016400005 2025-07-07,17:14:15.000,188,11068108,127845,0,1751908454,13784.83477881,-12.418523189997359,53031.49096488 2025-07-07,17:14:16.000,188,11068064,127765,0,1751908455,13785.077285970001,-12.58770230999653,53031.511926240004 2025-07-07,17:14:17.000,188,11068079,127925,0,1751908456,13785.279375270002,-12.770979690001695,53031.45602928001 2025-07-07,17:14:18.000,188,11068036,127685,0,1751908457,13785.434310399993,-12.904913159996795,53031.49096488 2025-07-07,17:14:19.000,188,11068097,127965,0,1751908458,13785.609454459998,-13.003600979995099,53031.53987472 2025-07-07,17:14:20.000,188,11068096,127725,0,1751908459,13785.76438958999,-13.123436189998756,53031.54686184 2025-07-07,17:14:21.000,188,11068103,127925,0,1751908460,13785.88564316999,-13.27146791999985,53031.5678232 2025-07-07,17:14:22.000,188,11068097,127805,0,1751908461,13786.040578299995,-13.327860960001999,53031.60974592 2025-07-07,17:14:23.000,188,11068079,127805,0,1751908462,13786.1753045,-13.391303129996231,53031.64468152001 2025-07-07,17:14:24.000,188,11068087,127885,0,1751908463,13786.27634915,-13.405401390002226,53031.67263000001 2025-07-07,17:14:25.000,188,11068082,127685,0,1751908464,13786.343712249996,-13.461794429997099,53031.7075656 2025-07-07,17:14:26.000,188,11068080,127805,0,1751908465,13786.363921179996,-13.468843559996458,53031.75647544 2025-07-07,17:14:27.000,188,11068050,127725,0,1751908466,13786.370657489992,-13.489990950001811,53031.798398160005 2025-07-07,17:14:28.000,188,11068064,127565,0,1751908467,13786.323503319996,-13.511138339999889,53031.83333376 2025-07-07,17:14:29.000,188,11068112,127885,0,1751908468,13786.350448559991,-13.567531380002038,53031.917179200005 2025-07-07,17:14:30.000,188,11068115,127685,0,1751908469,13786.370657489992,-13.595727899999474,53031.8822436 2025-07-07,17:14:31.000,188,11068131,128045,0,1751908470,13786.363921179996,-13.616875289997552,53031.90320496 2025-07-07,17:14:32.000,188,11068022,128045,0,1751908471,13786.377393800001,-13.659170070000982,53031.94512768 2025-07-07,17:14:33.000,188,11068054,127805,0,1751908472,13786.424547969997,-13.68031745999906,53031.94512768 2025-07-07,17:14:34.000,188,11068049,127485,0,1751908473,13786.552537859992,-13.694415719997778,53031.97307616 2025-07-07,17:14:35.000,188,11068119,128165,0,1751908474,13786.613164649993,-13.764907019998645,53032.021986 2025-07-07,17:14:36.000,188,11068092,127805,0,1751908475,13786.694000369993,-13.757857889999286,53032.02897312001 2025-07-07,17:14:37.000,188,11068084,127765,0,1751908476,13786.754627159993,-13.821300060000794,53032.084870080005 2025-07-07,17:14:38.000,188,11068050,127885,0,1751908477,13786.768099779998,-13.821300060000794,53032.09884432 2025-07-07,17:14:39.000,188,11068067,127845,0,1751908478,13786.821990259989,-13.941135269997176,53032.22461248001 2025-07-07,17:14:40.000,188,11068111,127645,0,1751908479,13786.795045019993,-14.011626569998043,53032.19666400001 2025-07-07,17:14:41.000,188,11068065,127845,0,1751908480,13786.727681919998,-14.08916699999827,53032.252560960005 2025-07-07,17:14:42.000,188,11068045,127725,0,1751908481,13786.653582509993,-14.244247859998723,53032.28050944 2025-07-07,17:14:43.000,188,11068128,127765,0,1751908482,13786.491911069992,-14.406377849998535,53032.28050944 2025-07-07,17:14:44.000,188,11068064,127765,0,1751908483,13786.377393800001,-14.617851750001137,53032.27352232001 2025-07-07,17:14:45.000,188,11068075,128125,0,1751908484,13786.283085459996,-14.836374779995822,53032.301470800005 2025-07-07,17:14:46.000,188,11068088,128245,0,1751908485,13786.25614022,-15.139487369997369,53032.3364064 2025-07-07,17:14:47.000,188,11068083,128285,0,1751908486,13786.1753045,-15.40735431000212,53032.29448368001 2025-07-07,17:14:48.000,188,11068103,128365,0,1751908487,13786.11467771,-15.696368639997672,53032.28749656 2025-07-07,17:14:49.000,188,11068062,128125,0,1751908488,13786.08773246999,-16.006530359998578,53032.28749656 2025-07-07,17:14:50.000,188,11068136,128125,0,1751908489,13785.98668781999,-16.274397299996053,53032.31544504001 2025-07-07,17:14:51.000,188,11068072,128685,0,1751908490,13785.858697929994,-16.514067719996092,53032.32941928 2025-07-07,17:14:52.000,188,11068099,128085,0,1751908491,13785.717235419994,-16.718492489999335,53032.29448368001 2025-07-07,17:14:53.000,188,11068097,128525,0,1751908492,13785.676817559994,-16.86652422000043,53032.28050944 2025-07-07,17:14:54.000,188,11068035,128165,0,1751908493,13785.602718149989,-17.007506820002163,53032.24557384001 2025-07-07,17:14:55.000,188,11068120,128165,0,1751908494,13785.622927079989,-17.106194640000467,53032.18967688 2025-07-07,17:14:56.000,188,11068022,128165,0,1751908495,13785.575772909993,-17.240128109995567,53032.182689760004 2025-07-07,17:14:57.000,188,11068109,127925,0,1751908496,13785.515146119993,-17.352914189999865,53032.18967688 2025-07-07,17:14:58.000,188,11068105,127765,0,1751908497,13785.461255640002,-17.43045462000009,53032.17570264001 2025-07-07,17:14:59.000,188,11068084,128085,0,1751908498,13785.407365159997,-17.56438808999519,53032.21762536 2025-07-07,17:15:00.000,188,11068084,127805,0,1751908499,13785.313056819992,-17.740616340000997,53032.11281856 2025-07-07,17:15:01.000,188,11068079,127805,0,1751908500,13785.279375270002,-17.832255029999942,53032.15474128001 2025-07-07,17:15:02.000,188,11068119,127845,0,1751908501,13785.265902649997,-17.980286760001036,53032.11281856 2025-07-07,17:15:03.000,188,11068091,127845,0,1751908502,13785.292847889992,-18.07192544999998,53032.16871552 2025-07-07,17:15:04.000,188,11068037,127925,0,1751908503,13785.299584200002,-18.156515009999566,53032.133779920005 2025-07-07,17:15:05.000,188,11068104,127925,0,1751908504,13785.245693719997,-18.219957180001074,53032.07788296001 2025-07-07,17:15:06.000,188,11068027,127925,0,1751908505,13785.171594309992,-18.219957180001074,53032.0918572 2025-07-07,17:15:07.000,188,11068099,127805,0,1751908506,13785.03686811,-18.24815369999851,53032.07089584 2025-07-07,17:15:08.000,188,11068054,127685,0,1751908507,13784.93582346,-18.219957180001074,53031.98705040001 2025-07-07,17:15:09.000,188,11068056,127405,0,1751908508,13784.801097259995,-18.241104569999152,53032.00801176001 2025-07-07,17:15:10.000,188,11068114,127845,0,1751908509,13784.68657998999,-18.227006310000434,53031.91019208001 2025-07-07,17:15:11.000,188,11068114,127925,0,1751908510,13784.491226999999,-18.184711529997003,53031.86128224001 2025-07-07,17:15:12.000,188,11068108,127845,0,1751908511,13784.410391279998,-18.13536762000149,53031.85429512 2025-07-07,17:15:13.000,188,11068101,127725,0,1751908512,13784.268928769998,-18.149465880000207,53031.82634664 2025-07-07,17:15:14.000,188,11068019,127845,0,1751908513,13784.134202569992,-18.163564139998925,53031.75647544 2025-07-07,17:15:15.000,188,11068120,127805,0,1751908514,13783.999476370002,-18.19880978999572,53031.798398160005 2025-07-07,17:15:16.000,188,11068112,127965,0,1751908515,13783.864750169996,-18.241104569999152,53031.72153984001 2025-07-07,17:15:17.000,188,11068090,127725,0,1751908516,13783.73002396999,-18.290448480001942,53031.700578480006 2025-07-07,17:15:18.000,188,11068084,127805,0,1751908517,13783.581825149995,-18.332743259998097,53031.68660424 2025-07-07,17:15:19.000,188,11068062,127845,0,1751908518,13783.44709894999,-18.382087170000887,53031.65865576 2025-07-07,17:15:20.000,188,11068079,127725,0,1751908519,13783.393208469999,-18.42438194999704,53031.61673304 2025-07-07,17:15:21.000,188,11068105,127765,0,1751908520,13783.285427509989,-18.389136300000246,53031.54686184 2025-07-07,17:15:22.000,188,11068106,127845,0,1751908521,13783.292163819999,-18.360939779995533,53031.532887600006 2025-07-07,17:15:23.000,188,11068018,127885,0,1751908522,13783.251745959999,-18.31864499999938,53031.42109368 2025-07-07,17:15:24.000,188,11068024,127805,0,1751908523,13783.271954889999,-18.339792389997456,53031.43506792001 2025-07-07,17:15:25.000,188,11068090,127725,0,1751908524,13783.251745959999,-18.403234559998964,53031.37218384 2025-07-07,17:15:26.000,188,11068068,128045,0,1751908525,13783.218064409994,-18.44552933999512,53031.30929976001 2025-07-07,17:15:27.000,188,11068092,127765,0,1751908526,13783.271954889999,-18.49487324999791,53031.246415680005 2025-07-07,17:15:28.000,188,11068068,127925,0,1751908527,13783.292163819999,-18.635855849999643,53031.176544480004 2025-07-07,17:15:29.000,188,11068031,127805,0,1751908528,13783.34605429999,-18.83323148999625,53031.1136604 2025-07-07,17:15:30.000,188,11068106,127965,0,1751908529,13783.480780499995,-19.101098430001002,53031.12064752001 2025-07-07,17:15:31.000,188,11068078,128005,0,1751908530,13783.62897931999,-19.34076885000104,53031.09269904 2025-07-07,17:15:32.000,188,11068090,127845,0,1751908531,13783.844541239996,-19.601586659999157,53031.078724800005 2025-07-07,17:15:33.000,188,11068052,128445,0,1751908532,13783.965794819997,-19.862404469997273,53031.029814960006 2025-07-07,17:15:34.000,188,11068042,128085,0,1751908533,13784.120729950002,-20.087976629998593,53030.99487936 2025-07-07,17:15:35.000,188,11068074,128165,0,1751908534,13784.289137699998,-20.271254009996483,53030.9389824 2025-07-07,17:15:36.000,188,11068075,128445,0,1751908535,13784.410391279998,-20.419285739997576,53030.959943760005 2025-07-07,17:15:37.000,188,11068110,128325,0,1751908536,13784.62595319999,-20.454531390001648,53030.9389824 2025-07-07,17:15:38.000,188,11068116,128605,0,1751908537,13784.821306189995,-20.454531390001648,53030.89007256 2025-07-07,17:15:39.000,188,11068042,128245,0,1751908538,13785.003186559996,-20.412236609998217,53030.92500816 2025-07-07,17:15:40.000,188,11068115,128325,0,1751908539,13785.218748480002,-20.320597919999273,53030.95295664001 2025-07-07,17:15:41.000,188,11068051,128205,0,1751908540,13785.393892539993,-20.27830313999584,53030.99487936 2025-07-07,17:15:42.000,188,11068099,128405,0,1751908541,13785.488200879998,-20.144369670000742,53030.96693088 2025-07-07,17:15:43.000,188,11068080,128325,0,1751908542,13785.555563979993,-20.137320540001383,53030.98789224 2025-07-07,17:15:44.000,188,11068070,127765,0,1751908543,13785.602718149989,-20.137320540001383,53031.00186648001 2025-07-07,17:15:45.000,188,11068134,128005,0,1751908544,13785.595981839993,-20.15846792999946,53030.980905120006 2025-07-07,17:15:46.000,188,11068056,128245,0,1751908545,13785.656608629994,-20.12322227999539,53031.029814960006 2025-07-07,17:15:47.000,188,11068136,127925,0,1751908546,13785.723971729989,-20.052730980001797,53030.99487936 2025-07-07,17:15:48.000,188,11068033,127885,0,1751908547,13785.791334829999,-20.003387069999008,53031.05077632001 2025-07-07,17:15:49.000,188,11068055,127765,0,1751908548,13785.94626995999,-19.99633793999965,53031.07173768001 2025-07-07,17:15:50.000,188,11068075,127805,0,1751908549,13786.07425985,-19.918797509999422,53031.06475056 2025-07-07,17:15:51.000,188,11068055,127605,0,1751908550,13786.18877711999,-19.848306209998555,53031.078724800005 2025-07-07,17:15:52.000,188,11068068,128005,0,1751908551,13786.283085459996,-19.841257079999195,53031.13462176 2025-07-07,17:15:53.000,188,11068024,127805,0,1751908552,13786.411075349992,-19.74961839000025,53031.15558312 2025-07-07,17:15:54.000,188,11068043,127765,0,1751908553,13786.592955719992,-19.71437273999618,53031.20449296 2025-07-07,17:15:55.000,188,11068086,127845,0,1751908554,13786.667055129998,-19.559291879995726,53031.1835316 2025-07-07,17:15:56.000,188,11068062,127965,0,1751908555,13786.761363469988,-19.383063629997196,53031.28135128 2025-07-07,17:15:57.000,188,11068108,127885,0,1751908556,13786.869144429998,-19.213884509998024,53031.30231264 2025-07-07,17:15:58.000,188,11068010,128005,0,1751908557,13786.990398009999,-18.988312349996704,53031.323274 2025-07-07,17:15:59.000,188,11068099,127965,0,1751908558,13787.06449741999,-18.790936710000096,53031.365196720006 2025-07-07,17:16:00.000,188,11068096,127845,0,1751908559,13787.11165159,-18.614708460001566,53031.40013232 2025-07-07,17:16:01.000,188,11068092,128005,0,1751908560,13787.17227838,-18.417332819997682,53031.44904216 2025-07-07,17:16:02.000,188,11068060,127645,0,1751908561,13787.239641479995,-18.184711529997003,53031.58878456 2025-07-07,17:16:03.000,188,11068043,127645,0,1751908562,13787.34742243999,-18.050778060001903,53031.57481032001 2025-07-07,17:16:04.000,188,11068023,127805,0,1751908563,13787.381103989996,-17.923893719998887,53031.58878456 2025-07-07,17:16:05.000,188,11068107,127645,0,1751908564,13787.381103989996,-17.818156770001224,53031.6376944 2025-07-07,17:16:06.000,188,11068078,127925,0,1751908565,13787.33394982,-17.733567210001638,53031.65865576 2025-07-07,17:16:07.000,188,11068071,127845,0,1751908566,13787.24637778999,-17.62078112999734,53031.68660424 2025-07-07,17:16:08.000,188,11068081,127485,0,1751908567,13787.21269624,-17.522093309999036,53031.78442392 2025-07-07,17:16:09.000,188,11068052,127885,0,1751908568,13787.179014689995,-17.44455287999881,53031.80538528 2025-07-07,17:16:10.000,188,11068083,127605,0,1751908569,13787.23290517,-17.310619409996434,53031.84032088001 2025-07-07,17:16:11.000,188,11068048,127805,0,1751908570,13787.24637778999,-17.20488245999877,53031.86128224001 2025-07-07,17:16:12.000,188,11068087,127805,0,1751908571,13787.30700457999,-17.070948989996396,53032.00102464 2025-07-07,17:16:13.000,188,11068067,127965,0,1751908572,13787.35415875,-17.000457689995528,53032.00801176001 2025-07-07,17:16:14.000,188,11068075,127805,0,1751908573,13787.529302809991,-16.901769869997224,53032.04993448 2025-07-07,17:16:15.000,188,11068097,128005,0,1751908574,13787.704446869997,-16.85242596000171,53032.06390872 2025-07-07,17:16:16.000,188,11068042,127765,0,1751908575,13787.866118309998,-16.79603291999956,53032.04294736 2025-07-07,17:16:17.000,188,11068006,127805,0,1751908576,13788.128834399999,-16.79603291999956,53032.084870080005 2025-07-07,17:16:18.000,188,11068041,127885,0,1751908577,13788.37134156,-16.80308204999892,53032.11281856 2025-07-07,17:16:19.000,188,11068061,127845,0,1751908578,13788.62732133999,-16.831278569996357,53032.12679280001 2025-07-07,17:16:20.000,188,11068067,128045,0,1751908579,13788.910246359992,-16.97226116999809,53032.18967688 2025-07-07,17:16:21.000,188,11068058,127765,0,1751908580,13789.226852929998,-17.099145510001108,53032.25954808 2025-07-07,17:16:22.000,188,11068082,127765,0,1751908581,13789.55019581,-17.289472019998357,53032.30845792 2025-07-07,17:16:23.000,188,11068074,128005,0,1751908582,13789.82638451999,-17.507995050000318,53032.3364064 2025-07-07,17:16:24.000,188,11068077,127765,0,1751908583,13790.102573229997,-17.761763729999075,53032.39929048 2025-07-07,17:16:25.000,188,11068102,128165,0,1751908584,13790.378761939988,-18.03667979999591,53032.44820032 2025-07-07,17:16:26.000,188,11068084,128285,0,1751908585,13790.675159579994,-18.353890649996174,53032.56698136 2025-07-07,17:16:27.000,188,11068091,128405,0,1751908586,13790.836831019995,-18.65700323999772,53032.59492984 2025-07-07,17:16:28.000,188,11068064,128165,0,1751908587,13790.998502459996,-18.967164959998627,53032.65781392001 2025-07-07,17:16:29.000,188,11068076,128285,0,1751908588,13791.173646520001,-19.227982769996743,53032.69973664001 2025-07-07,17:16:30.000,188,11068106,128085,0,1751908589,13791.274691170001,-19.425358410000626,53032.76262072 2025-07-07,17:16:31.000,188,11068104,128245,0,1751908590,13791.389208439992,-19.559291879995726,53032.79755632001 2025-07-07,17:16:32.000,188,11068097,128245,0,1751908591,13791.429626299992,-19.636832309995953,53032.9303116 2025-07-07,17:16:33.000,188,11068076,128205,0,1751908592,13791.517198330002,-19.735520130001532,53032.98620856001 2025-07-07,17:16:34.000,188,11068064,128365,0,1751908593,13791.496989400002,-19.74961839000025,53033.00716992 2025-07-07,17:16:35.000,188,11068086,128325,0,1751908594,13791.496989400002,-19.75666751999961,53033.091015360005 2025-07-07,17:16:36.000,188,11068100,128125,0,1751908595,13791.483516779997,-19.76371664999897,53033.188835040004 2025-07-07,17:16:37.000,188,11068076,128405,0,1751908596,13791.476780470002,-19.75666751999961,53033.22377064 2025-07-07,17:16:38.000,188,11068041,128285,0,1751908597,13791.422889989997,-19.791913169996405,53033.33556456 2025-07-07,17:16:39.000,188,11068069,128125,0,1751908598,13791.342054269997,-19.827158820000477,53033.39146152 2025-07-07,17:16:40.000,188,11068050,128045,0,1751908599,13791.267954859992,-19.834207949999836,53033.46133272 2025-07-07,17:16:41.000,188,11068089,127805,0,1751908600,13791.139964969996,-19.834207949999836,53033.50325544 2025-07-07,17:16:42.000,188,11068002,127725,0,1751908601,13791.065865559991,-19.76371664999897,53033.5591524 2025-07-07,17:16:43.000,188,11068012,127845,0,1751908602,13790.98502983999,-19.75666751999961,53033.58710088001 2025-07-07,17:16:44.000,188,11068066,127725,0,1751908603,13790.86377625999,-19.735520130001532,53033.63601072001 2025-07-07,17:16:45.000,188,11068082,127925,0,1751908604,13790.776204229995,-19.6932253499981,53033.72684328 2025-07-07,17:16:46.000,188,11068101,127845,0,1751908605,13790.695368509994,-19.686176219998742,53033.73383040001 2025-07-07,17:16:47.000,188,11068036,128085,0,1751908606,13790.580851239989,-19.74256926000089,53033.78274024001 2025-07-07,17:16:48.000,188,11068100,128085,0,1751908607,13790.513488139994,-19.87650272999599,53033.84562432 2025-07-07,17:16:49.000,188,11068062,127685,0,1751908608,13790.365289319998,-20.066829240000516,53033.83165008001 2025-07-07,17:16:50.000,188,11068109,127845,0,1751908609,13790.136254780002,-20.362892699995427,53033.92248264001 2025-07-07,17:16:51.000,188,11068083,127845,0,1751908610,13789.934165480001,-20.680103549995692,53033.97139248001 2025-07-07,17:16:52.000,188,11068083,127685,0,1751908611,13789.597349979995,-20.98321613999724,53034.027289440004 2025-07-07,17:16:53.000,188,11068040,127805,0,1751908612,13789.247061859998,-21.314525249996223,53034.02030232001 2025-07-07,17:16:54.000,188,11068077,127925,0,1751908613,13788.937191600002,-21.67403087999992,53034.00632808 2025-07-07,17:16:55.000,188,11068049,127765,0,1751908614,13788.62732133999,-21.998290859999543,53033.95741824 2025-07-07,17:16:56.000,188,11068091,127645,0,1751908615,13788.32418738999,-22.30140345000109,53034.02030232001 2025-07-07,17:16:57.000,188,11068054,128085,0,1751908616,13788.101889159989,-22.632712560000073,53033.98536672 2025-07-07,17:16:58.000,188,11068106,128045,0,1751908617,13787.913272479993,-22.900579499997548,53033.91549552 2025-07-07,17:16:59.000,188,11068035,127965,0,1751908618,13787.792018899992,-23.224839479997172,53033.9085084 2025-07-07,17:17:00.000,188,11067999,127485,0,1751908619,13787.670765319992,-23.542050329997437,53033.859598560004 2025-07-07,17:17:01.000,188,11068114,127605,0,1751908620,13787.623611149997,-23.845162919998984,53033.810688720005 2025-07-07,17:17:02.000,188,11068060,127965,0,1751908621,13787.603402219996,-24.09188246999838,53033.768766 2025-07-07,17:17:03.000,188,11068077,128125,0,1751908622,13787.637083770001,-24.359749409995857,53033.73383040001 2025-07-07,17:17:04.000,188,11068014,127925,0,1751908623,13787.704446869997,-24.57122330999846,53033.68492056001 2025-07-07,17:17:05.000,188,11068038,128245,0,1751908624,13787.751601039992,-24.79679546999978,53033.68492056001 2025-07-07,17:17:06.000,188,11068117,127805,0,1751908625,13787.832436759993,-25.057613279997895,53033.61504936001 2025-07-07,17:17:07.000,188,11068027,127845,0,1751908626,13787.893063549993,-25.19859587999963,53033.642997840005 2025-07-07,17:17:08.000,188,11068104,127845,0,1751908627,13787.953690339993,-25.403020649995597,53033.524216800004 2025-07-07,17:17:09.000,188,11068021,127805,0,1751908628,13788.041262369989,-25.515806729999895,53033.48928120001 2025-07-07,17:17:10.000,188,11068120,127965,0,1751908629,13788.000844509988,-25.59334716000012,53033.46831984001 2025-07-07,17:17:11.000,188,11068083,128045,0,1751908630,13788.014317129993,-25.586298030000762,53033.46831984001 2025-07-07,17:17:12.000,188,11068071,127725,0,1751908631,13788.000844509988,-25.59334716000012,53033.39146152 2025-07-07,17:17:13.000,188,11068070,127805,0,1751908632,13787.980635579988,-25.55105237999669,53033.41242288 2025-07-07,17:17:14.000,188,11068013,127725,0,1751908633,13787.946954029998,-25.445315429999027,53033.39844864001 2025-07-07,17:17:15.000,188,11068081,127965,0,1751908634,13787.920008790003,-25.3677749999988,53033.44735848001 2025-07-07,17:17:16.000,188,11068129,128165,0,1751908635,13787.872854619993,-25.226792399997066,53033.44037136 2025-07-07,17:17:17.000,188,11068070,127645,0,1751908636,13787.765073659997,-25.071711539996613,53033.39844864001 2025-07-07,17:17:18.000,188,11068026,128285,0,1751908637,13787.690974249992,-25.008269369995105,53033.46133272 2025-07-07,17:17:19.000,188,11068112,128085,0,1751908638,13787.536039120001,-24.91663067999616,53033.40543576 2025-07-07,17:17:20.000,188,11068033,128245,0,1751908639,13787.37436768,-24.888434159998724,53033.356525920004 2025-07-07,17:17:21.000,188,11068130,128365,0,1751908640,13787.19248731,-24.937778070001514,53033.32857744001 2025-07-07,17:17:22.000,188,11068047,128205,0,1751908641,13787.02407955999,-25.01531850000174,53033.30062896001 2025-07-07,17:17:23.000,188,11068112,128365,0,1751908642,13786.902825979989,-25.170399360002193,53033.26569336 2025-07-07,17:17:24.000,188,11068066,128365,0,1751908643,13786.828726569998,-25.353676740000083,53033.20280928001 2025-07-07,17:17:25.000,188,11068100,128645,0,1751908644,13786.754627159993,-25.60744541999884,53033.11896384 2025-07-07,17:17:26.000,188,11068075,128165,0,1751908645,13786.774836089993,-25.868263229996955,53033.12595096 2025-07-07,17:17:27.000,188,11068070,128205,0,1751908646,13786.788308709998,-26.19252320999658,53033.05607976 2025-07-07,17:17:28.000,188,11068058,128165,0,1751908647,13786.842199189989,-26.523832319995563,53032.96524720001 2025-07-07,17:17:29.000,188,11068077,128285,0,1751908648,13786.929771219999,-26.83399403999647,53032.94428584001 2025-07-07,17:17:30.000,188,11068072,128485,0,1751908649,13786.990398009999,-27.130057499998657,53032.9303116 2025-07-07,17:17:31.000,188,11068071,127525,0,1751908650,13787.030815869999,-27.390875309996773,53032.923324480005 2025-07-07,17:17:32.000,188,11068055,127685,0,1751908651,13787.030815869999,-27.609398339998734,53032.88838888 2025-07-07,17:17:33.000,188,11068086,127845,0,1751908652,13786.997134319994,-27.74333181000111,53032.88838888 2025-07-07,17:17:34.000,188,11068050,127525,0,1751908653,13786.916298599994,-27.842019629999413,53032.76262072 2025-07-07,17:17:35.000,188,11068051,127725,0,1751908654,13786.788308709998,-27.90546180000092,53032.7905692 2025-07-07,17:17:36.000,188,11068107,128125,0,1751908655,13786.741154539988,-27.90546180000092,53032.755633600005 2025-07-07,17:17:37.000,188,11068054,127565,0,1751908656,13786.747890849998,-27.933658319998358,53032.73467224 2025-07-07,17:17:38.000,188,11068087,127685,0,1751908657,13786.768099779998,-27.884314409995568,53032.71371088 2025-07-07,17:17:39.000,188,11068043,127805,0,1751908658,13786.848935499998,-27.85611788999813,53032.74864648001 2025-07-07,17:17:40.000,188,11068101,127645,0,1751908659,13786.956716459994,-27.842019629999413,53032.71371088 2025-07-07,17:17:41.000,188,11068116,127645,0,1751908660,13787.04428848999,-27.891363540002203,53032.65781392001 2025-07-07,17:17:42.000,188,11068139,127525,0,1751908661,13787.04428848999,-27.933658319998358,53032.65781392001 2025-07-07,17:17:43.000,188,11068088,127685,0,1751908662,13787.077970039994,-27.97595310000179,53032.67877528001 2025-07-07,17:17:44.000,188,11068104,127645,0,1751908663,13787.00387062999,-28.060542660001374,53032.6158912 2025-07-07,17:17:45.000,188,11068108,127805,0,1751908664,13786.909562289999,-28.116935699996247,53032.65781392001 2025-07-07,17:17:46.000,188,11068097,127565,0,1751908665,13786.801781329988,-28.215623520001827,53032.69973664001 2025-07-07,17:17:47.000,188,11068075,128005,0,1751908666,13786.626637269997,-28.2720165599967,53032.67178816 2025-07-07,17:17:48.000,188,11068001,127845,0,1751908667,13786.579483100002,-28.356606119996286,53032.65781392001 2025-07-07,17:17:49.000,188,11068048,127805,0,1751908668,13786.451493209992,-28.420048289997794,53032.65082680001 2025-07-07,17:17:50.000,188,11068010,127725,0,1751908669,13786.424547969997,-28.54693263000081,53032.67877528001 2025-07-07,17:17:51.000,188,11068092,127725,0,1751908670,13786.397602730001,-28.652669579998474,53032.66480104 2025-07-07,17:17:52.000,188,11068117,127725,0,1751908671,13786.363921179996,-28.77250479000213,53032.65082680001 2025-07-07,17:17:53.000,188,11068061,127885,0,1751908672,13786.424547969997,-28.941683910001302,53032.59492984 2025-07-07,17:17:54.000,188,11068048,127725,0,1751908673,13786.559274170002,-29.12496128999919,53032.539032880006 2025-07-07,17:17:55.000,188,11068085,127645,0,1751908674,13786.673791439993,-29.294140409998363,53032.50409728 2025-07-07,17:17:56.000,188,11068046,127885,0,1751908675,13786.795045019993,-29.512663440000324,53032.518071520004 2025-07-07,17:17:57.000,188,11068092,128005,0,1751908676,13786.869144429998,-29.674793430000136,53032.46217456001 2025-07-07,17:17:58.000,188,11068098,127925,0,1751908677,13786.970189079999,-29.865119939997385,53032.48313592001 2025-07-07,17:17:59.000,188,11068062,127725,0,1751908678,13787.010606939999,-30.041348189995915,53032.49012304001 2025-07-07,17:18:00.000,188,11068042,127805,0,1751908679,13786.990398009999,-30.1259377499955,53032.4761488 2025-07-07,17:18:01.000,188,11068119,127805,0,1751908680,13786.976925389994,-30.23167470000044,53032.53204576001 2025-07-07,17:18:02.000,188,11068094,127805,0,1751908681,13786.909562289999,-30.18937991999701,53032.55300712 2025-07-07,17:18:03.000,188,11068088,127885,0,1751908682,13786.848935499998,-30.203478179995727,53032.54602 2025-07-07,17:18:04.000,188,11068090,128005,0,1751908683,13786.747890849998,-30.196429049996368,53032.539032880006 2025-07-07,17:18:05.000,188,11068111,127845,0,1751908684,13786.619900960002,-30.203478179995727,53032.59492984 2025-07-07,17:18:06.000,188,11068099,127645,0,1751908685,13786.532328929992,-30.203478179995727,53032.69274952 2025-07-07,17:18:07.000,188,11068099,128005,0,1751908686,13786.491911069992,-30.22462557000108,53032.685762400004 2025-07-07,17:18:08.000,188,11068026,127765,0,1751908687,13786.438020590002,-30.245772959999158,53032.65781392001 2025-07-07,17:18:09.000,188,11068057,127925,0,1751908688,13786.458229520002,-30.245772959999158,53032.65082680001 2025-07-07,17:18:10.000,188,11068015,128285,0,1751908689,13786.411075349992,-30.196429049996368,53032.65781392001 2025-07-07,17:18:11.000,188,11068110,128445,0,1751908690,13786.451493209992,-30.245772959999158,53032.62986544001 2025-07-07,17:18:12.000,188,11068067,128325,0,1751908691,13786.390866419992,-30.161183399999572,53032.6158912 2025-07-07,17:18:13.000,188,11068104,128325,0,1751908692,13786.363921179996,-30.097741229998064,53032.62287832 2025-07-07,17:18:14.000,188,11068068,127965,0,1751908693,13786.269612839991,-30.034299059996556,53032.636852560005 2025-07-07,17:18:15.000,188,11068038,128125,0,1751908694,13786.1753045,-29.935611239998252,53032.6158912 2025-07-07,17:18:16.000,188,11068099,128165,0,1751908695,13786.141622949996,-29.82282516000123,53032.65082680001 2025-07-07,17:18:17.000,188,11068037,128325,0,1751908696,13786.07425985,-29.745284730001003,53032.636852560005 2025-07-07,17:18:18.000,188,11068097,128565,0,1751908697,13786.00689674999,-29.660695170001418,53032.60890408001 2025-07-07,17:18:19.000,188,11068098,128125,0,1751908698,13785.98668781999,-29.58315474000119,53032.64383968 2025-07-07,17:18:20.000,188,11068028,128045,0,1751908699,13785.959742579995,-29.498565180001606,53032.62287832 2025-07-07,17:18:21.000,188,11068059,128445,0,1751908700,13785.858697929994,-29.463319529997534,53032.636852560005 2025-07-07,17:18:22.000,188,11068090,127925,0,1751908701,13785.83175269,-29.385779099997308,53032.60191696 2025-07-07,17:18:23.000,188,11068109,127645,0,1751908702,13785.82501637999,-29.336435190001794,53032.52505864 2025-07-07,17:18:24.000,188,11068067,127645,0,1751908703,13785.76438958999,-29.350533450000512,53032.59492984 2025-07-07,17:18:25.000,188,11068025,127805,0,1751908704,13785.717235419994,-29.37168083999859,53032.56698136 2025-07-07,17:18:26.000,188,11068041,127765,0,1751908705,13785.676817559994,-29.42807388000074,53032.55999424001 2025-07-07,17:18:27.000,188,11068107,128245,0,1751908706,13785.643136009989,-29.519712569999683,53032.54602 2025-07-07,17:18:28.000,188,11068118,127725,0,1751908707,13785.616190769993,-29.55495821999648,53032.57396848 2025-07-07,17:18:29.000,188,11068004,127685,0,1751908708,13785.595981839993,-29.569056479995197,53032.52505864 2025-07-07,17:18:30.000,188,11068035,127885,0,1751908709,13785.501673499988,-29.576105610001832,53032.51108440001 2025-07-07,17:18:31.000,188,11068100,127805,0,1751908710,13785.447783019998,-29.54085995999776,53032.48313592001 2025-07-07,17:18:32.000,188,11068092,127685,0,1751908711,13785.387156229997,-29.41397562000202,53032.55999424001 2025-07-07,17:18:33.000,188,11068069,127485,0,1751908712,13785.393892539993,-29.3223369299958,53032.55999424001 2025-07-07,17:18:34.000,188,11068001,127805,0,1751908713,13785.387156229997,-29.17430520000198,53032.53204576001 2025-07-07,17:18:35.000,188,11068081,127525,0,1751908714,13785.366947299997,-28.998076949996175,53032.48313592001 2025-07-07,17:18:36.000,188,11068050,127925,0,1751908715,13785.427574089998,-28.85004521999508,53032.52505864 2025-07-07,17:18:37.000,188,11068040,127725,0,1751908716,13785.461255640002,-28.68791522999527,53032.539032880006 2025-07-07,17:18:38.000,188,11068127,127805,0,1751908717,13785.467991949998,-28.532834370002092,53032.49711016 2025-07-07,17:18:39.000,188,11068078,127965,0,1751908718,13785.481464570003,-28.412999159998435,53032.48313592001 2025-07-07,17:18:40.000,188,11068067,127965,0,1751908719,13785.447783019998,-28.27906568999606,53032.44121320001 2025-07-07,17:18:41.000,188,11068048,128005,0,1751908720,13785.447783019998,-28.14513222000096,53032.420251840005 2025-07-07,17:18:42.000,188,11068092,127485,0,1751908721,13785.346738369997,-27.97595310000179,53032.4761488 2025-07-07,17:18:43.000,188,11068053,127885,0,1751908722,13785.279375270002,-27.80677397999534,53032.41326472001 2025-07-07,17:18:44.000,188,11068071,128045,0,1751908723,13785.164857999996,-27.567103559995303,53032.371342000006 2025-07-07,17:18:45.000,188,11068039,127685,0,1751908724,13785.077285970001,-27.29218748999847,53032.38531624 2025-07-07,17:18:46.000,188,11068057,127925,0,1751908725,13785.03686811,-27.11595923999994,53032.37832912 2025-07-07,17:18:47.000,188,11068090,127925,0,1751908726,13785.090758589991,-26.939730990001408,53032.44820032 2025-07-07,17:18:48.000,188,11068042,127765,0,1751908727,13785.077285970001,-26.742355349997524,53032.39929048 2025-07-07,17:18:49.000,188,11068052,127805,0,1751908728,13785.090758589991,-26.671864049996657,53032.38531624 2025-07-07,17:18:50.000,188,11068047,127965,0,1751908729,13785.198539550001,-26.629569270000502,53032.34339352001 2025-07-07,17:18:51.000,188,11068088,127725,0,1751908730,13785.299584200002,-26.58727448999707,53032.3364064 2025-07-07,17:18:52.000,188,11068066,127765,0,1751908731,13785.434310399993,-26.509734059996845,53032.37832912 2025-07-07,17:18:53.000,188,11068069,127805,0,1751908732,13785.629663389998,-26.530881450002198,53032.35736776 2025-07-07,17:18:54.000,188,11068055,127805,0,1751908733,13785.750916969999,-26.622520140001143,53032.32941928 2025-07-07,17:18:55.000,188,11068093,127925,0,1751908734,13785.89237948,-26.64366752999922,53032.36435488001 2025-07-07,17:18:56.000,188,11068069,127965,0,1751908735,13786.10794139999,-26.749404479996883,53032.35736776 2025-07-07,17:18:57.000,188,11068093,128205,0,1751908736,13786.208986049991,-26.855141430001822,53032.35736776 2025-07-07,17:18:58.000,188,11068039,128245,0,1751908737,13786.296558080001,-26.946780120000767,53032.35736776 2025-07-07,17:18:59.000,188,11068095,127885,0,1751908738,13786.431284279992,-27.024320550000994,53032.38531624 2025-07-07,17:19:00.000,188,11068098,128205,0,1751908739,13786.579483100002,-27.09481185000186,53032.45518744 2025-07-07,17:19:01.000,188,11068117,128205,0,1751908740,13786.734418229993,-27.186450540000806,53032.44121320001 2025-07-07,17:19:02.000,188,11068133,128285,0,1751908741,13786.828726569998,-27.214647059998242,53032.45518744 2025-07-07,17:19:03.000,188,11068092,127885,0,1751908742,13786.943243839989,-27.27808922999975,53032.53204576001 2025-07-07,17:19:04.000,188,11068098,128325,0,1751908743,13787.00387062999,-27.3344822700019,53032.518071520004 2025-07-07,17:19:05.000,188,11068055,128365,0,1751908744,13787.0510248,-27.355629659999977,53032.52505864 2025-07-07,17:19:06.000,188,11068027,128045,0,1751908745,13787.10491527999,-27.320384009995905,53032.60890408001 2025-07-07,17:19:07.000,188,11068101,128125,0,1751908746,13787.07123373,-27.299236619997828,53032.60191696 2025-07-07,17:19:08.000,188,11068084,128125,0,1751908747,13787.04428848999,-27.23579444999632,53032.65781392001 2025-07-07,17:19:09.000,188,11068092,128205,0,1751908748,13787.030815869999,-27.144155759997375,53032.636852560005 2025-07-07,17:19:10.000,188,11068045,128365,0,1751908749,13786.997134319994,-27.080713589995867,53032.755633600005 2025-07-07,17:19:11.000,188,11068085,128445,0,1751908750,13786.970189079999,-27.017271420001634,53032.853453280004 2025-07-07,17:19:12.000,188,11068083,128125,0,1751908751,13786.916298599994,-26.967927509998844,53032.8604404 2025-07-07,17:19:13.000,188,11068081,127805,0,1751908752,13786.896089669994,-27.031369680000353,53032.90236312 2025-07-07,17:19:14.000,188,11068066,127645,0,1751908753,13786.936507529994,-27.10186098000122,53032.91633736001 2025-07-07,17:19:15.000,188,11068103,127805,0,1751908754,13786.956716459994,-27.179401410001446,53032.96524720001 2025-07-07,17:19:16.000,188,11068042,127725,0,1751908755,13786.976925389994,-27.256941840001673,53032.95127296 2025-07-07,17:19:17.000,188,11068042,127645,0,1751908756,13786.997134319994,-27.39792443999613,53033.00716992 2025-07-07,17:19:18.000,188,11068118,127725,0,1751908757,13786.949980149999,-27.524808779999148,53033.070054 2025-07-07,17:19:19.000,188,11068077,127925,0,1751908758,13786.976925389994,-27.623496599997452,53033.070054 2025-07-07,17:19:20.000,188,11068067,127925,0,1751908759,13786.875880739994,-27.75038094000047,53033.12595096 2025-07-07,17:19:21.000,188,11068096,127965,0,1751908760,13786.821990259989,-27.778577459997905,53033.11896384 2025-07-07,17:19:22.000,188,11068098,127965,0,1751908761,13786.747890849998,-27.771528329998546,53033.16088656001 2025-07-07,17:19:23.000,188,11068069,127765,0,1751908762,13786.667055129998,-27.764479199999187,53033.188835040004 2025-07-07,17:19:24.000,188,11068075,128325,0,1751908763,13786.606428339997,-27.722184419995756,53033.25171912001 2025-07-07,17:19:25.000,188,11068047,127805,0,1751908764,13786.592955719992,-27.658742250001524,53033.22377064 2025-07-07,17:19:26.000,188,11068104,128005,0,1751908765,13786.572746789992,-27.63054572999681,53033.23774488 2025-07-07,17:19:27.000,188,11068031,128205,0,1751908766,13786.539065240002,-27.588250950000656,53033.27268048 2025-07-07,17:19:28.000,188,11068112,128005,0,1751908767,13786.518856310002,-27.524808779999148,53033.258706240005 2025-07-07,17:19:29.000,188,11068020,127645,0,1751908768,13786.566010479997,-27.45431747999828,53033.22377064 2025-07-07,17:19:30.000,188,11068036,127925,0,1751908769,13786.599692030002,-27.468415739997,53033.22377064 2025-07-07,17:19:31.000,188,11068080,127685,0,1751908770,13786.599692030002,-27.524808779999148,53033.258706240005 2025-07-07,17:19:32.000,188,11068026,128045,0,1751908771,13786.559274170002,-27.588250950000656,53033.30062896001 2025-07-07,17:19:33.000,188,11068091,127925,0,1751908772,13786.498647380002,-27.74333181000111,53033.23774488 2025-07-07,17:19:34.000,188,11068064,127845,0,1751908773,13786.357184870001,-27.87726527999621,53033.3146032 2025-07-07,17:19:35.000,188,11068063,127925,0,1751908774,13786.19551343,-28.053493530002015,53033.32857744001 2025-07-07,17:19:36.000,188,11068043,127885,0,1751908775,13786.040578299995,-28.187426999997115,53033.27966760001 2025-07-07,17:19:37.000,188,11068084,127925,0,1751908776,13785.86543423999,-28.300213080001413,53033.32159032001 2025-07-07,17:19:38.000,188,11068075,128045,0,1751908777,13785.717235419994,-28.349556989996927,53033.27966760001 2025-07-07,17:19:39.000,188,11068075,127765,0,1751908778,13785.616190769993,-28.293163950002054,53033.29364184 2025-07-07,17:19:40.000,188,11068018,127925,0,1751908779,13785.582509219988,-28.222672650001186,53033.32159032001 2025-07-07,17:19:41.000,188,11068037,127845,0,1751908780,13785.569036599998,-28.187426999997115,53033.258706240005 2025-07-07,17:19:42.000,188,11068025,127925,0,1751908781,13785.609454459998,-28.08169004999945,53033.28665472 2025-07-07,17:19:43.000,188,11068018,127805,0,1751908782,13785.548827669998,-28.053493530002015,53033.3146032 2025-07-07,17:19:44.000,188,11068110,127765,0,1751908783,13785.515146119993,-28.03939526999602,53033.21678352 2025-07-07,17:19:45.000,188,11068088,127765,0,1751908784,13785.427574089998,-28.032346139996662,53033.26569336 2025-07-07,17:19:46.000,188,11068093,128005,0,1751908785,13785.252430029992,-28.074640920000093,53033.188835040004 2025-07-07,17:19:47.000,188,11068029,127925,0,1751908786,13785.110967519991,-28.10283743999753,53033.19582216 2025-07-07,17:19:48.000,188,11068062,127605,0,1751908787,13784.881932979995,-28.13103396000224,53033.13293808001 2025-07-07,17:19:49.000,188,11068071,128285,0,1751908788,13784.72699784999,-28.208574389995192,53033.1049896 2025-07-07,17:19:50.000,188,11068005,127685,0,1751908789,13784.592271649999,-28.26496742999734,53033.07704112 2025-07-07,17:19:51.000,188,11068007,128165,0,1751908790,13784.531644859999,-28.420048289997794,53033.0001828 2025-07-07,17:19:52.000,188,11068009,127965,0,1751908791,13784.504699619989,-28.56103088999953,53032.972234320005 2025-07-07,17:19:53.000,188,11068053,128405,0,1751908792,13784.491226999999,-28.716111749999982,53032.972234320005 2025-07-07,17:19:54.000,188,11068064,128165,0,1751908793,13784.457545449994,-28.885290869999153,53032.874414640006 2025-07-07,17:19:55.000,188,11068117,128525,0,1751908794,13784.477754379994,-28.998076949996175,53032.88838888 2025-07-07,17:19:56.000,188,11068022,128165,0,1751908795,13784.423863899989,-29.096764770001755,53032.8604404 2025-07-07,17:19:57.000,188,11068079,128325,0,1751908796,13784.383446039988,-29.12496128999919,53032.81851768001 2025-07-07,17:19:58.000,188,11068059,128125,0,1751908797,13784.363237109988,-29.08971563999512,53032.78358208 2025-07-07,17:19:59.000,188,11068029,128325,0,1751908798,13784.329555559998,-29.047420859998965,53032.74165936 2025-07-07,17:20:00.000,188,11068019,128165,0,1751908799,13784.262192460003,-28.91348738999659,53032.76960784 2025-07-07,17:20:01.000,188,11068064,128125,0,1751908800,13784.174620429993,-28.885290869999153,53032.74165936 2025-07-07,17:20:02.000,188,11068042,128205,0,1751908801,13784.087048399997,-28.77955392000149,53032.685762400004 2025-07-07,17:20:03.000,188,11068031,128205,0,1751908802,13783.972531129992,-28.67381696999655,53032.62986544001 2025-07-07,17:20:04.000,188,11068057,127605,0,1751908803,13783.925376959996,-28.56103088999953,53032.55999424001 2025-07-07,17:20:05.000,188,11067993,127885,0,1751908804,13783.817596,-28.398900899999717,53032.55999424001 2025-07-07,17:20:06.000,188,11068007,127845,0,1751908805,13783.75023289999,-28.257918299997982,53032.46217456001 2025-07-07,17:20:07.000,188,11068019,128125,0,1751908806,13783.71655135,-28.13103396000224,53032.44820032 2025-07-07,17:20:08.000,188,11068067,127805,0,1751908807,13783.68960610999,-28.08873917999881,53032.44121320001 2025-07-07,17:20:09.000,188,11068055,127805,0,1751908808,13783.75696921,-28.159230479999678,53032.39929048 2025-07-07,17:20:10.000,188,11068017,127645,0,1751908809,13783.824332309996,-28.208574389995192,53032.34339352001 2025-07-07,17:20:11.000,188,11068054,128165,0,1751908810,13783.83780493,-28.293163950002054,53032.31544504001 2025-07-07,17:20:12.000,188,11068056,128085,0,1751908811,13783.831068619991,-28.391851770000358,53032.32243216001 2025-07-07,17:20:13.000,188,11068035,127805,0,1751908812,13783.831068619991,-28.469392200000584,53032.30845792 2025-07-07,17:20:14.000,188,11068006,127845,0,1751908813,13783.884959099996,-28.624473060001037,53032.28050944 2025-07-07,17:20:15.000,188,11068076,127845,0,1751908814,13783.824332309996,-28.68791522999527,53032.22461248001 2025-07-07,17:20:16.000,188,11068058,127565,0,1751908815,13783.783914449996,-28.77955392000149,53032.16871552 2025-07-07,17:20:17.000,188,11068061,127725,0,1751908816,13783.73676028,-28.92053651999595,53032.16871552 2025-07-07,17:20:18.000,188,11068086,127885,0,1751908817,13783.66939717999,-28.96283129999938,53032.19666400001 2025-07-07,17:20:19.000,188,11068032,127845,0,1751908818,13783.57508884,-29.033322600000247,53032.133779920005 2025-07-07,17:20:20.000,188,11068021,127845,0,1751908819,13783.460571569994,-29.08971563999512,53032.084870080005 2025-07-07,17:20:21.000,188,11067995,127405,0,1751908820,13783.379735849994,-29.068568249997043,53032.06390872 2025-07-07,17:20:22.000,188,11068066,127805,0,1751908821,13783.339317989994,-28.934634780001943,53032.07788296001 2025-07-07,17:20:23.000,188,11068068,127805,0,1751908822,13783.271954889999,-28.814799569998286,53032.04294736 2025-07-07,17:20:24.000,188,11068079,127805,0,1751908823,13783.177646549993,-28.694964360001904,53031.99403752 2025-07-07,17:20:25.000,188,11068034,128005,0,1751908824,13783.150701309998,-28.53988350000145,53031.98006328001 2025-07-07,17:20:26.000,188,11068021,127965,0,1751908825,13783.164173929988,-28.44119567999587,53032.00102464 2025-07-07,17:20:27.000,188,11068027,127725,0,1751908826,13783.231537029998,-28.342507859997568,53031.93814056001 2025-07-07,17:20:28.000,188,11068071,127845,0,1751908827,13783.271954889999,-28.33545872999821,53031.92416632 2025-07-07,17:20:29.000,188,11068069,127765,0,1751908828,13783.292163819999,-28.342507859997568,53031.90320496 2025-07-07,17:20:30.000,188,11068096,127525,0,1751908829,13783.332581679999,-28.37775351000164,53031.8822436 2025-07-07,17:20:31.000,188,11068062,127885,0,1751908830,13783.36626322999,-28.476441329999943,53031.917179200005 2025-07-07,17:20:32.000,188,11068037,128005,0,1751908831,13783.393208469999,-28.624473060001037,53031.90320496 2025-07-07,17:20:33.000,188,11068004,127925,0,1751908832,13783.44709894999,-28.800701309999567,53031.917179200005 2025-07-07,17:20:34.000,188,11068057,127725,0,1751908833,13783.379735849994,-28.998076949996175,53031.91019208001 2025-07-07,17:20:35.000,188,11068072,127725,0,1751908834,13783.258482269994,-29.18135433000134,53031.93814056001 2025-07-07,17:20:36.000,188,11068084,127765,0,1751908835,13783.103547139988,-29.41397562000202,53031.92416632 2025-07-07,17:20:37.000,188,11068086,128125,0,1751908836,13783.009238799998,-29.55495821999648,53031.8822436 2025-07-07,17:20:38.000,188,11068049,127885,0,1751908837,13782.861039980002,-29.59725299999991,53031.8822436 2025-07-07,17:20:39.000,188,11068020,127685,0,1751908838,13782.780204260001,-29.632498649996705,53031.8822436 2025-07-07,17:20:40.000,188,11068057,128085,0,1751908839,13782.706104849996,-29.625449519997346,53031.7774368 2025-07-07,17:20:41.000,188,11068042,128285,0,1751908840,13782.57811496,-29.646596909995424,53031.83333376 2025-07-07,17:20:42.000,188,11068019,128445,0,1751908841,13782.43665245,-29.71708820999629,53031.83333376 2025-07-07,17:20:43.000,188,11068031,128365,0,1751908842,13782.221090529994,-29.82282516000123,53031.80538528 2025-07-07,17:20:44.000,188,11068054,128485,0,1751908843,13782.093100639999,-29.858070809998026,53031.700578480006 2025-07-07,17:20:45.000,188,11068056,128285,0,1751908844,13781.958374439993,-29.935611239998252,53031.73551408 2025-07-07,17:20:46.000,188,11068007,128485,0,1751908845,13781.897747649993,-29.935611239998252,53031.7075656 2025-07-07,17:20:47.000,188,11068048,128365,0,1751908846,13781.951638129998,-29.914463850000175,53031.69359136001 2025-07-07,17:20:48.000,188,11068014,128405,0,1751908847,13782.019001229994,-29.935611239998252,53031.65166864001 2025-07-07,17:20:49.000,188,11068015,128645,0,1751908848,13782.052682779999,-30.00610253999912,53031.61673304 2025-07-07,17:20:50.000,188,11068043,127885,0,1751908849,13782.012264919998,-30.083642969999346,53031.5678232 2025-07-07,17:20:51.000,188,11068007,127845,0,1751908850,13781.951638129998,-30.16823252999893,53031.57481032001 2025-07-07,17:20:52.000,188,11068025,128285,0,1751908851,13781.864066099988,-30.266920349997235,53031.581797440005 2025-07-07,17:20:53.000,188,11068056,127565,0,1751908852,13781.722603590002,-30.36560816999554,53031.511926240004 2025-07-07,17:20:54.000,188,11068021,128005,0,1751908853,13781.560932150001,-30.450197729995125,53031.511926240004 2025-07-07,17:20:55.000,188,11068026,127925,0,1751908854,13781.31842499,-30.443148599995766,53031.51891336 2025-07-07,17:20:56.000,188,11068019,127925,0,1751908855,13781.082654139995,-30.393804690000252,53031.463016400005 2025-07-07,17:20:57.000,188,11068064,127845,0,1751908856,13780.981609489994,-30.252822089998517,53031.463016400005 2025-07-07,17:20:58.000,188,11068053,128005,0,1751908857,13780.920982699994,-30.1259377499955,53031.463016400005 2025-07-07,17:20:59.000,188,11067993,127365,0,1751908858,13780.920982699994,-29.94970949999697,53031.365196720006 2025-07-07,17:21:00.000,188,11068057,127725,0,1751908859,13780.900773769994,-29.77348124999844,53031.40711944001 2025-07-07,17:21:01.000,188,11067995,127925,0,1751908860,13780.961400559994,-29.562007349995838,53031.40013232 2025-07-07,17:21:02.000,188,11068044,127885,0,1751908861,13781.01529104,-29.36463170999923,53031.344235360004 2025-07-07,17:21:03.000,188,11068079,128205,0,1751908862,13781.07591783,-29.14610867999727,53031.33724824001 2025-07-07,17:21:04.000,188,11068025,127925,0,1751908863,13781.11633569,-29.005126079995534,53031.37917096 2025-07-07,17:21:05.000,188,11068078,127725,0,1751908864,13781.082654139995,-28.842996089995722,53031.344235360004 2025-07-07,17:21:06.000,188,11068044,127805,0,1751908865,13781.04897258999,-28.68791522999527,53031.365196720006 2025-07-07,17:21:07.000,188,11068054,128085,0,1751908866,13780.934455319999,-28.582178279997606,53031.33026112 2025-07-07,17:21:08.000,188,11068037,128125,0,1751908867,13780.853619599999,-28.427097419997153,53031.35820960001 2025-07-07,17:21:09.000,188,11068054,128005,0,1751908868,13780.772783879998,-28.31431134000013,53031.23244144 2025-07-07,17:21:10.000,188,11068024,127805,0,1751908869,13780.671739229998,-28.194476129996474,53031.20449296 2025-07-07,17:21:11.000,188,11068066,127845,0,1751908870,13780.671739229998,-28.067591790000733,53031.20449296 2025-07-07,17:21:12.000,188,11068013,127845,0,1751908871,13780.671739229998,-27.961854839995794,53031.14160888001 2025-07-07,17:21:13.000,188,11068081,127885,0,1751908872,13780.712157089998,-27.85611788999813,53031.127634640005 2025-07-07,17:21:14.000,188,11068051,127565,0,1751908873,13780.766047569989,-27.87726527999621,53031.08571192 2025-07-07,17:21:15.000,188,11068066,127885,0,1751908874,13780.887301149989,-27.87021614999685,53031.08571192 2025-07-07,17:21:16.000,188,11068046,127725,0,1751908875,13780.94792793999,-27.947756579997076,53031.09968616001 2025-07-07,17:21:17.000,188,11068024,128005,0,1751908876,13781.03549997,-28.004149619999225,53031.06475056 2025-07-07,17:21:18.000,188,11068040,128005,0,1751908877,13781.10959937999,-28.03939526999602,53031.06475056 2025-07-07,17:21:19.000,188,11068036,127805,0,1751908878,13781.17022616999,-28.03939526999602,53031.008853600004 2025-07-07,17:21:20.000,188,11068080,127805,0,1751908879,13781.17696248,-27.954805709996435,53031.00186648001 2025-07-07,17:21:21.000,188,11068044,127805,0,1751908880,13781.23085295999,-27.813823110001977,53030.95295664001 2025-07-07,17:21:22.000,188,11068026,127725,0,1751908881,13781.31842499,-27.70103702999768,53030.93199528001 2025-07-07,17:21:23.000,188,11068031,128165,0,1751908882,13781.439678570001,-27.581201820001297,53030.959943760005 2025-07-07,17:21:24.000,188,11068044,128045,0,1751908883,13781.560932150001,-27.433170090000203,53030.98789224 2025-07-07,17:21:25.000,188,11068045,127645,0,1751908884,13781.783230380002,-27.355629659999977,53030.980905120006 2025-07-07,17:21:26.000,188,11068054,127805,0,1751908885,13781.944901819988,-27.2216961899976,53030.92500816 2025-07-07,17:21:27.000,188,11068077,127805,0,1751908886,13782.14699111999,-27.073664459996508,53030.94596952 2025-07-07,17:21:28.000,188,11068012,127885,0,1751908887,13782.322135179995,-26.86923969000054,53030.95295664001 2025-07-07,17:21:29.000,188,11068049,128085,0,1751908888,13782.49727924,-26.70710970000073,53030.91802104 2025-07-07,17:21:30.000,188,11068101,128445,0,1751908889,13782.584851269996,-26.495635799998126,53031.008853600004 2025-07-07,17:21:31.000,188,11068015,128125,0,1751908890,13782.685895919996,-26.333505809998314,53030.93199528001 2025-07-07,17:21:32.000,188,11068020,128445,0,1751908891,13782.685895919996,-26.220719730001292,53031.0437892 2025-07-07,17:21:33.000,188,11068020,128485,0,1751908892,13782.800413190002,-26.19252320999658,53031.008853600004 2025-07-07,17:21:34.000,188,11068033,128445,0,1751908893,13782.807149499997,-26.18547407999722,53031.07173768001 2025-07-07,17:21:35.000,188,11068060,128205,0,1751908894,13782.827358429997,-26.19252320999658,53031.07173768001 2025-07-07,17:21:36.000,188,11068052,128165,0,1751908895,13782.901457840002,-26.23481799000001,53031.05077632001 2025-07-07,17:21:37.000,188,11068003,128005,0,1751908896,13783.022711420002,-26.284161899995524,53031.127634640005 2025-07-07,17:21:38.000,188,11068086,128325,0,1751908897,13783.042920350003,-26.36875145999511,53031.14859600001 2025-07-07,17:21:39.000,188,11068059,128205,0,1751908898,13783.096810829993,-26.46039015000133,53031.20449296 2025-07-07,17:21:40.000,188,11068105,127965,0,1751908899,13783.076601899993,-26.552028840000276,53031.23942856001 2025-07-07,17:21:41.000,188,11068059,128005,0,1751908900,13783.123756069988,-26.573176229998353,53031.19051872001 2025-07-07,17:21:42.000,188,11068065,127645,0,1751908901,13783.123756069988,-26.60842187999515,53031.1835316 2025-07-07,17:21:43.000,188,11068080,127605,0,1751908902,13783.170910239998,-26.537930580001557,53031.19051872001 2025-07-07,17:21:44.000,188,11068064,127685,0,1751908903,13783.224800719989,-26.47448841000005,53031.197505840006 2025-07-07,17:21:45.000,188,11068015,127845,0,1751908904,13783.339317989994,-26.446291889995337,53031.28833840001 2025-07-07,17:21:46.000,188,11068032,127485,0,1751908905,13783.352790609999,-26.389898850000463,53031.33026112 2025-07-07,17:21:47.000,188,11068066,127565,0,1751908906,13783.38647215999,-26.255965379998088,53031.27436416 2025-07-07,17:21:48.000,188,11068057,127925,0,1751908907,13783.4134174,-26.19957233999594,53031.344235360004 2025-07-07,17:21:49.000,188,11068063,127765,0,1751908908,13783.379735849994,-26.129081040002347,53031.323274 2025-07-07,17:21:50.000,188,11068077,127765,0,1751908909,13783.38647215999,-26.122031909995712,53031.42109368 2025-07-07,17:21:51.000,188,11068025,127885,0,1751908910,13783.36626322999,-26.086786259998917,53031.37917096 2025-07-07,17:21:52.000,188,11068057,127685,0,1751908911,13783.40668108999,-26.093835389998276,53031.47000352 2025-07-07,17:21:53.000,188,11068062,127885,0,1751908912,13783.43362633,-26.150228430000425,53031.47699064001 2025-07-07,17:21:54.000,188,11068003,128005,0,1751908913,13783.480780499995,-26.18547407999722,53031.53987472 2025-07-07,17:21:55.000,188,11068010,127965,0,1751908914,13783.50772573999,-26.206621469995298,53031.53987472 2025-07-07,17:21:56.000,188,11068075,127885,0,1751908915,13783.43362633,-26.22776886000065,53031.58878456 2025-07-07,17:21:57.000,188,11067993,127725,0,1751908916,13783.38647215999,-26.19957233999594,53031.60275880001 2025-07-07,17:21:58.000,188,11067976,127885,0,1751908917,13783.359526919994,-26.05858974000148,53031.67263000001 2025-07-07,17:21:59.000,188,11068026,127605,0,1751908918,13783.399944779994,-25.931705399998464,53031.69359136001 2025-07-07,17:22:00.000,188,11068093,127925,0,1751908919,13783.50772573999,-25.811870190002082,53031.679617120004 2025-07-07,17:22:01.000,188,11068061,127925,0,1751908920,13783.69634242,-25.59334716000012,53031.71455272 2025-07-07,17:22:02.000,188,11068039,128045,0,1751908921,13783.898431720001,-25.466462819997105,53031.74250120001 2025-07-07,17:22:03.000,188,11068033,127645,0,1751908922,13784.161147810002,-25.353676740000083,53031.80538528 2025-07-07,17:22:04.000,188,11068060,127925,0,1751908923,13784.363237109988,-25.353676740000083,53031.749488320005 2025-07-07,17:22:05.000,188,11068053,127845,0,1751908924,13784.524908549989,-25.37482412999816,53031.798398160005 2025-07-07,17:22:06.000,188,11068005,128125,0,1751908925,13784.639425819994,-25.395971519996237,53031.868269360006 2025-07-07,17:22:07.000,188,11067989,127845,0,1751908926,13784.83477881,-25.480561079995823,53031.87525648 2025-07-07,17:22:08.000,188,11068022,128005,0,1751908927,13784.87519667,-25.536954119997972,53031.88923072001 2025-07-07,17:22:09.000,188,11068044,128005,0,1751908928,13784.902141909995,-25.56515063999541,53031.93814056001 2025-07-07,17:22:10.000,188,11068010,128165,0,1751908929,13784.91561453,-25.536954119997972,53031.95910192001 2025-07-07,17:22:11.000,188,11068064,127765,0,1751908930,13784.962768699996,-25.466462819997105,53032.021986 2025-07-07,17:22:12.000,188,11068031,127925,0,1751908931,13785.01665918,-25.3677749999988,53032.00102464 2025-07-07,17:22:13.000,188,11068035,128165,0,1751908932,13785.117703830001,-25.276136309999856,53032.035960240006 2025-07-07,17:22:14.000,188,11068094,127645,0,1751908933,13785.245693719997,-25.20564500999899,53032.07089584 2025-07-07,17:22:15.000,188,11068007,127965,0,1751908934,13785.373683609992,-25.14925196999684,53032.11281856 2025-07-07,17:22:16.000,188,11068073,127845,0,1751908935,13785.494937189993,-25.071711539996613,53032.084870080005 2025-07-07,17:22:17.000,188,11068070,128485,0,1751908936,13785.582509219988,-24.96597458999895,53032.11980568 2025-07-07,17:22:18.000,188,11068074,128325,0,1751908937,13785.690290179999,-24.9095815499968,53032.182689760004 2025-07-07,17:22:19.000,188,11068007,128085,0,1751908938,13785.84522530999,-24.888434159998724,53032.24557384001 2025-07-07,17:22:20.000,188,11068097,128285,0,1751908939,13785.9732152,-24.881385029999365,53032.2315996 2025-07-07,17:22:21.000,188,11068017,128325,0,1751908940,13786.13488664,-24.91663067999616,53032.24557384001 2025-07-07,17:22:22.000,188,11068011,127885,0,1751908941,13786.296558080001,-24.944827200000873,53032.29448368001 2025-07-07,17:22:23.000,188,11068048,128485,0,1751908942,13786.485174759997,-24.92367980999552,53032.37832912 2025-07-07,17:22:24.000,188,11068053,128205,0,1751908943,13786.673791439993,-24.937778070001514,53032.39230336001 2025-07-07,17:22:25.000,188,11068070,128445,0,1751908944,13786.842199189989,-24.944827200000873,53032.48313592001 2025-07-07,17:22:26.000,188,11068039,128285,0,1751908945,13787.010606939999,-24.860237640001287,53032.49012304001 2025-07-07,17:22:27.000,188,11068021,127965,0,1751908946,13787.18575099999,-24.79679546999978,53032.48313592001 2025-07-07,17:22:28.000,188,11068025,128005,0,1751908947,13787.40804922999,-24.73335329999827,53032.60890408001 2025-07-07,17:22:29.000,188,11068006,127645,0,1751908948,13787.562984359996,-24.698107650001475,53032.59492984 2025-07-07,17:22:30.000,188,11068025,127965,0,1751908949,13787.765073659997,-24.606468959995254,53032.685762400004 2025-07-07,17:22:31.000,188,11068068,127885,0,1751908950,13787.953690339993,-24.50073200999759,53032.685762400004 2025-07-07,17:22:32.000,188,11068115,127965,0,1751908951,13788.115361779994,-24.437289839996083,53032.73467224 2025-07-07,17:22:33.000,188,11068072,127965,0,1751908952,13788.216406429994,-24.303356370000984,53032.79755632001 2025-07-07,17:22:34.000,188,11068045,127925,0,1751908953,13788.250087979999,-24.261061589997553,53032.79755632001 2025-07-07,17:22:35.000,188,11068033,127725,0,1751908954,13788.28376952999,-24.09188246999838,53032.91633736001 2025-07-07,17:22:36.000,188,11068035,128125,0,1751908955,13788.31071477,-23.964998129995365,53032.94428584001 2025-07-07,17:22:37.000,188,11068016,127685,0,1751908956,13788.378077869995,-23.88745769999514,53033.0001828 2025-07-07,17:22:38.000,188,11068043,127965,0,1751908957,13788.47238621,-23.86631030999706,53033.02813128 2025-07-07,17:22:39.000,188,11068020,127925,0,1751908958,13788.57343086,-23.943850739997288,53033.09800248 2025-07-07,17:22:40.000,188,11068066,128125,0,1751908959,13788.687948129991,-24.077784209999663,53033.19582216 2025-07-07,17:22:41.000,188,11068059,127965,0,1751908960,13788.863092189997,-24.218766810001398,53033.25171912001 2025-07-07,17:22:42.000,188,11068052,127885,0,1751908961,13788.937191600002,-24.409093319998647,53033.34953880001 2025-07-07,17:22:43.000,188,11068007,127965,0,1751908962,13789.139280899988,-24.627616350000608,53033.37050016001 2025-07-07,17:22:44.000,188,11068032,127805,0,1751908963,13789.388524369999,-24.846139379995293,53033.4543456 2025-07-07,17:22:45.000,188,11068063,127845,0,1751908964,13789.67144939,-24.95892545999959,53033.48229408 2025-07-07,17:22:46.000,188,11068054,128165,0,1751908965,13789.85332976,-25.078760669995972,53033.58011376 2025-07-07,17:22:47.000,188,11068055,128205,0,1751908966,13789.947638099991,-25.18449762000091,53033.66395920001 2025-07-07,17:22:48.000,188,11068099,127765,0,1751908967,13790.041946439997,-25.19154675000027,53033.72684328 2025-07-07,17:22:49.000,188,11068070,128045,0,1751908968,13790.095836920002,-25.25498892000178,53033.768766 2025-07-07,17:22:50.000,188,11068069,127765,0,1751908969,13790.075627990002,-25.240890659995785,53033.83165008001 2025-07-07,17:22:51.000,188,11068049,127885,0,1751908970,13790.142991089997,-25.20564500999899,53033.87357280001 2025-07-07,17:22:52.000,188,11068038,127925,0,1751908971,13790.203617879997,-25.170399360002193,53033.97139248001 2025-07-07,17:22:53.000,188,11068083,127525,0,1751908972,13790.277717290002,-25.219743269997707,53034.00632808 2025-07-07,17:22:54.000,188,11068060,127805,0,1751908973,13790.358553009988,-25.219743269997707,53034.07619928 2025-07-07,17:22:55.000,188,11068042,128005,0,1751908974,13790.432652419993,-25.290234569998574,53034.13209624 2025-07-07,17:22:56.000,188,11068062,127965,0,1751908975,13790.506751829998,-25.353676740000083,53034.09017352001 2025-07-07,17:22:57.000,188,11068010,127805,0,1751908976,13790.62126909999,-25.452364559998387,53034.11113488 2025-07-07,17:22:58.000,188,11068053,127885,0,1751908977,13790.675159579994,-25.515806729999895,53034.18100608 2025-07-07,17:22:59.000,188,11068065,127685,0,1751908978,13790.836831019995,-25.56515063999541,53034.32074848 2025-07-07,17:23:00.000,188,11068046,127805,0,1751908979,13790.96482090999,-25.487610209995182,53034.313761360005 2025-07-07,17:23:01.000,188,11068029,127885,0,1751908980,13791.038920319996,-25.487610209995182,53034.37664544001 2025-07-07,17:23:02.000,188,11068079,128045,0,1751908981,13791.160173899996,-25.55105237999669,53034.467478 2025-07-07,17:23:03.000,188,11068018,128485,0,1751908982,13791.301636409997,-25.55105237999669,53034.5373492 2025-07-07,17:23:04.000,188,11068094,128245,0,1751908983,13791.301636409997,-25.635641939996276,53034.551323440006 2025-07-07,17:23:05.000,188,11068023,128445,0,1751908984,13791.335317960002,-25.699084109997784,53034.64215600001 2025-07-07,17:23:06.000,188,11068020,128405,0,1751908985,13791.389208439992,-25.748428020000574,53034.719014320006 2025-07-07,17:23:07.000,188,11068057,128125,0,1751908986,13791.416153680002,-25.741378890001215,53034.75394992 2025-07-07,17:23:08.000,188,11068041,128125,0,1751908987,13791.456571540002,-25.741378890001215,53034.82382112 2025-07-07,17:23:09.000,188,11068051,128325,0,1751908988,13791.483516779997,-25.741378890001215,53034.865743840004 2025-07-07,17:23:10.000,188,11067991,128165,0,1751908989,13791.537407260003,-25.706133239997143,53034.935615040005 2025-07-07,17:23:11.000,188,11068048,128325,0,1751908990,13791.463307849997,-25.762526279999292,53034.998499119996 2025-07-07,17:23:12.000,188,11067999,128485,0,1751908991,13791.429626299992,-25.83301758000016,53035.01946048 2025-07-07,17:23:13.000,188,11068084,128245,0,1751908992,13791.362263199997,-25.945803659997182,53035.04042184 2025-07-07,17:23:14.000,188,11068076,128125,0,1751908993,13791.254482240001,-26.0726880000002,53035.08933168 2025-07-07,17:23:15.000,188,11068013,128005,0,1751908994,13791.166910209991,-26.129081040002347,53035.103305920005 2025-07-07,17:23:16.000,188,11068037,127885,0,1751908995,13791.065865559991,-26.22776886000065,53035.166189999996 2025-07-07,17:23:17.000,188,11068034,127805,0,1751908996,13791.01197508,-26.277112769996165,53035.166189999996 2025-07-07,17:23:18.000,188,11068023,127805,0,1751908997,13791.059129249996,-26.24891624999873,53035.22907408 2025-07-07,17:23:19.000,188,11068052,127805,0,1751908998,13791.160173899996,-26.255965379998088,53035.18715136 2025-07-07,17:23:20.000,188,11068006,127965,0,1751908999,13791.294900100002,-26.24186711999937,53035.18715136 2025-07-07,17:23:21.000,188,11068055,127685,0,1751909000,13791.443098919997,-26.24186711999937,53035.27798392 2025-07-07,17:23:22.000,188,11068039,127805,0,1751909001,13791.584561429998,-26.24186711999937,53035.29894528 2025-07-07,17:23:23.000,188,11068019,127805,0,1751909002,13791.645188219998,-26.333505809998314,53035.3059324 2025-07-07,17:23:24.000,188,11068060,127845,0,1751909003,13791.611506669993,-26.45334102000197,53035.24304832001 2025-07-07,17:23:25.000,188,11068017,127845,0,1751909004,13791.550879879993,-26.537930580001557,53035.32689376 2025-07-07,17:23:26.000,188,11068021,127885,0,1751909005,13791.422889989997,-26.622520140001143,53035.35484224 2025-07-07,17:23:27.000,188,11068007,128045,0,1751909006,13791.355526890002,-26.728257089998806,53035.41772632 2025-07-07,17:23:28.000,188,11068035,128005,0,1751909007,13791.288163789992,-26.777601000001596,53035.39676496 2025-07-07,17:23:29.000,188,11068077,128165,0,1751909008,13791.294900100002,-26.798748389999673,53035.40375208 2025-07-07,17:23:30.000,188,11068037,128125,0,1751909009,13791.274691170001,-26.735306219998165,53035.39676496 2025-07-07,17:23:31.000,188,11068051,127765,0,1751909010,13791.254482240001,-26.629569270000502,53035.368816480004 2025-07-07,17:23:32.000,188,11068033,127765,0,1751909011,13791.308372719992,-26.439242759995977,53035.35484224 2025-07-07,17:23:33.000,188,11068032,127845,0,1751909012,13791.301636409997,-26.319407549999596,53035.4456748 2025-07-07,17:23:34.000,188,11068024,127725,0,1751909013,13791.274691170001,-26.19252320999658,53035.4456748 2025-07-07,17:23:35.000,188,11068001,127925,0,1751909014,13791.234273310001,-26.0726880000002,53035.45266192 2025-07-07,17:23:36.000,188,11068019,128005,0,1751909015,13791.187119139991,-26.00924582999869,53035.46663616 2025-07-07,17:23:37.000,188,11068046,127965,0,1751909016,13791.200591759996,-25.9599019199959,53035.52253312 2025-07-07,17:23:38.000,188,11067995,127805,0,1751909017,13791.193855450001,-25.988098440000613,53035.49458464 2025-07-07,17:23:39.000,188,11068004,127845,0,1751909018,13791.166910209991,-26.030393219996768,53035.515546 2025-07-07,17:23:40.000,188,11068056,127725,0,1751909019,13791.227536999992,-26.093835389998276,53035.57144296 2025-07-07,17:23:41.000,188,11068027,128325,0,1751909020,13791.254482240001,-26.100884519997635,53035.52253312 2025-07-07,17:23:42.000,188,11068078,127805,0,1751909021,13791.348790579992,-26.030393219996768,53035.55048160001 2025-07-07,17:23:43.000,188,11068056,127845,0,1751909022,13791.382472129997,-25.988098440000613,53035.50855888001 2025-07-07,17:23:44.000,188,11068036,127885,0,1751909023,13791.342054269997,-25.988098440000613,53035.45266192 2025-07-07,17:23:45.000,188,11068069,128165,0,1751909024,13791.234273310001,-25.995147569999972,53035.501571759996 2025-07-07,17:23:46.000,188,11068074,127885,0,1751909025,13791.173646520001,-26.037442349996127,53035.515546 2025-07-07,17:23:47.000,188,11068088,127845,0,1751909026,13791.099547109996,-26.093835389998276,53035.49458464 2025-07-07,17:23:48.000,188,11068095,127925,0,1751909027,13791.059129249996,-26.136130170001707,53035.487597520005 2025-07-07,17:23:49.000,188,11068044,127805,0,1751909028,13791.0928108,-26.263014509997447,53035.4456748 2025-07-07,17:23:50.000,188,11068087,127805,0,1751909029,13791.166910209991,-26.29121103000216,53035.536507360004 2025-07-07,17:23:51.000,188,11068060,128365,0,1751909030,13791.200591759996,-26.319407549999596,53035.515546 2025-07-07,17:23:52.000,188,11068025,128325,0,1751909031,13791.220800689996,-26.305309290000878,53035.54349448 2025-07-07,17:23:53.000,188,11068029,128685,0,1751909032,13791.173646520001,-26.319407549999596,53035.56445584 2025-07-07,17:23:54.000,188,11068035,127845,0,1751909033,13791.119756039996,-26.333505809998314,53035.50855888001 2025-07-07,17:23:55.000,188,11067985,127805,0,1751909034,13790.98502983999,-26.347604069997033,53035.57144296 2025-07-07,17:23:56.000,188,11068007,128445,0,1751909035,13790.836831019995,-26.382849720001104,53035.57144296 2025-07-07,17:23:57.000,188,11068089,128125,0,1751909036,13790.695368509994,-26.40399710999918,53035.64830128001 2025-07-07,17:23:58.000,188,11068066,128485,0,1751909037,13790.526960759998,-26.382849720001104,53035.64131416 2025-07-07,17:23:59.000,188,11068018,128285,0,1751909038,13790.513488139994,-26.40399710999918,53035.6203528 2025-07-07,17:24:00.000,188,11068092,128205,0,1751909039,13790.439388729988,-26.481537539999408,53035.606378560005 2025-07-07,17:24:01.000,188,11068046,128365,0,1751909040,13790.432652419993,-26.544979710000916,53035.62733992001 2025-07-07,17:24:02.000,188,11068078,127965,0,1751909041,13790.513488139994,-26.629569270000502,53035.63432704 2025-07-07,17:24:03.000,188,11068051,127725,0,1751909042,13790.654950649994,-26.70710970000073,53035.6203528 2025-07-07,17:24:04.000,188,11068021,127845,0,1751909043,13790.80314946999,-26.784650130000955,53035.56445584 2025-07-07,17:24:05.000,188,11068072,127885,0,1751909044,13790.897457809995,-26.805797519999032,53035.54349448 2025-07-07,17:24:06.000,188,11068054,128165,0,1751909045,13790.87051257,-26.784650130000955,53035.501571759996 2025-07-07,17:24:07.000,188,11068045,128085,0,1751909046,13790.90419411999,-26.735306219998165,53035.55048160001 2025-07-07,17:24:08.000,188,11068042,127645,0,1751909047,13790.83009471,-26.63661839999986,53035.515546 2025-07-07,17:24:09.000,188,11068012,127725,0,1751909048,13790.74925899,-26.566127099998994,53035.52253312 2025-07-07,17:24:10.000,188,11068056,127805,0,1751909049,13790.628005409999,-26.509734059996845,53035.47362328 2025-07-07,17:24:11.000,188,11068078,127725,0,1751909050,13790.540433379989,-26.43219362999662,53035.515546 2025-07-07,17:24:12.000,188,11068005,127765,0,1751909051,13790.392234559993,-26.396947979999823,53035.54349448 2025-07-07,17:24:13.000,188,11068044,127845,0,1751909052,13790.284453599998,-26.36875145999511,53035.48061040001 2025-07-07,17:24:14.000,188,11068048,127965,0,1751909053,13790.217090500002,-26.354653199996392,53035.42471344 2025-07-07,17:24:15.000,188,11068043,127725,0,1751909054,13790.156463710002,-26.277112769996165,53035.4456748 2025-07-07,17:24:16.000,188,11068029,127925,0,1751909055,13790.062155369997,-26.263014509997447,53035.40375208 2025-07-07,17:24:17.000,188,11068070,127725,0,1751909056,13790.021737509996,-26.255965379998088,53035.368816480004 2025-07-07,17:24:18.000,188,11068050,127845,0,1751909057,13790.008264889992,-26.29826016000152,53035.3758036 2025-07-07,17:24:19.000,188,11068005,127525,0,1751909058,13789.947638099991,-26.41104623999854,53035.32689376 2025-07-07,17:24:20.000,188,11068070,127765,0,1751909059,13789.819648209996,-26.544979710000916,53035.29894528 2025-07-07,17:24:21.000,188,11068025,128005,0,1751909060,13789.78596665999,-26.63661839999986,53035.26400968001 2025-07-07,17:24:22.000,188,11068045,128165,0,1751909061,13789.738812489995,-26.714158830000088,53035.21509984001 2025-07-07,17:24:23.000,188,11068064,127885,0,1751909062,13789.698394629995,-26.83399403999647,53035.20811272 2025-07-07,17:24:24.000,188,11068030,127885,0,1751909063,13789.72533986999,-26.86923969000054,53035.17317712001 2025-07-07,17:24:25.000,188,11068039,127525,0,1751909064,13789.68492200999,-26.989074899996922,53035.1312544 2025-07-07,17:24:26.000,188,11068066,128005,0,1751909065,13789.70513093999,-27.10891011000058,53035.08933168 2025-07-07,17:24:27.000,188,11068034,127845,0,1751909066,13789.67144939,-27.200548799999524,53035.09631880001 2025-07-07,17:24:28.000,188,11068078,127845,0,1751909067,13789.68492200999,-27.306285749997187,53035.06837032 2025-07-07,17:24:29.000,188,11068069,127565,0,1751909068,13789.66471307999,-27.46136660999764,53035.04740896001 2025-07-07,17:24:30.000,188,11068035,127765,0,1751909069,13789.65124046,-27.567103559995303,53035.054396080006 2025-07-07,17:24:31.000,188,11067990,127805,0,1751909070,13789.56366842999,-27.70103702999768,53035.01946048 2025-07-07,17:24:32.000,188,11068035,127845,0,1751909071,13789.54345949999,-27.785626589997264,53035.02644760001 2025-07-07,17:24:33.000,188,11068073,127845,0,1751909072,13789.381788059989,-27.820872240001336,53034.998499119996 2025-07-07,17:24:34.000,188,11068022,127885,0,1751909073,13789.274007099993,-27.898412670001562,53035.02644760001 2025-07-07,17:24:35.000,188,11068043,127805,0,1751909074,13789.166226139998,-27.947756579997076,53034.95657640001 2025-07-07,17:24:36.000,188,11068030,127965,0,1751909075,13789.092126729993,-27.968903969995154,53034.9216408 2025-07-07,17:24:37.000,188,11068059,127885,0,1751909076,13789.018027320002,-27.997100489999866,53034.91465368 2025-07-07,17:24:38.000,188,11068092,128285,0,1751909077,13789.078654110002,-28.018247879997944,53034.935615040005 2025-07-07,17:24:39.000,188,11068052,128365,0,1751909078,13789.166226139998,-27.968903969995154,53034.87971808001 2025-07-07,17:24:40.000,188,11068067,128125,0,1751909079,13789.274007099993,-27.90546180000092,53034.78888552001 2025-07-07,17:24:41.000,188,11068044,128365,0,1751909080,13789.40199698999,-27.87726527999621,53034.80285976 2025-07-07,17:24:42.000,188,11068061,128045,0,1751909081,13789.476096399994,-27.849068759998772,53034.816834000005 2025-07-07,17:24:43.000,188,11068032,128325,0,1751909082,13789.52998688,-27.842019629999413,53034.78888552001 2025-07-07,17:24:44.000,188,11068026,128125,0,1751909083,13789.54345949999,-27.884314409995568,53034.80285976 2025-07-07,17:24:45.000,188,11068015,128205,0,1751909084,13789.476096399994,-27.827921370000695,53034.78888552001 2025-07-07,17:24:46.000,188,11068090,128645,0,1751909085,13789.46936009,-27.898412670001562,53034.7818984 2025-07-07,17:24:47.000,188,11068044,128485,0,1751909086,13789.428942229999,-27.85611788999813,53034.80285976 2025-07-07,17:24:48.000,188,11068028,128165,0,1751909087,13789.42220591999,-27.785626589997264,53034.75394992 2025-07-07,17:24:49.000,188,11068030,128205,0,1751909088,13789.496305329994,-27.708086159997038,53034.698052960004 2025-07-07,17:24:50.000,188,11068082,128085,0,1751909089,13789.496305329994,-27.553005299996585,53034.6770916 2025-07-07,17:24:51.000,188,11068041,128005,0,1751909090,13789.577141049995,-27.482513999995717,53034.68407872 2025-07-07,17:24:52.000,188,11068003,127725,0,1751909091,13789.6108226,-27.440219219999562,53034.64215600001 2025-07-07,17:24:53.000,188,11068075,128045,0,1751909092,13789.66471307999,-27.46136660999764,53034.64215600001 2025-07-07,17:24:54.000,188,11068018,127685,0,1751909093,13789.62429521999,-27.531857909998507,53034.62818176 2025-07-07,17:24:55.000,188,11067989,127805,0,1751909094,13789.617558909995,-27.63054572999681,53034.58625904 2025-07-07,17:24:56.000,188,11068017,128125,0,1751909095,13789.60408628999,-27.708086159997038,53034.62119464001 2025-07-07,17:24:57.000,188,11068002,127685,0,1751909096,13789.48283270999,-27.75038094000047,53034.64215600001 2025-07-07,17:24:58.000,188,11068036,127805,0,1751909097,13789.449151159999,-27.820872240001336,53034.58625904 2025-07-07,17:24:59.000,188,11068054,127605,0,1751909098,13789.50977795,-27.820872240001336,53034.600233280005 2025-07-07,17:25:00.000,188,11068041,127805,0,1751909099,13789.516514259994,-27.87021614999685,53034.62818176 2025-07-07,17:25:01.000,188,11068056,128005,0,1751909100,13789.56366842999,-27.940707449997717,53034.64215600001 2025-07-07,17:25:02.000,188,11068060,127645,0,1751909101,13789.556932119995,-28.04644439999538,53034.649143120005 2025-07-07,17:25:03.000,188,11068076,128165,0,1751909102,13789.56366842999,-28.08873917999881,53034.61420752 2025-07-07,17:25:04.000,188,11068049,127765,0,1751909103,13789.55019581,-28.08873917999881,53034.63516888 2025-07-07,17:25:05.000,188,11068059,127725,0,1751909104,13789.64450414999,-27.997100489999866,53034.61420752 2025-07-07,17:25:06.000,188,11068052,127805,0,1751909105,13789.66471307999,-27.90546180000092,53034.58625904 2025-07-07,17:25:07.000,188,11068031,128205,0,1751909106,13789.819648209996,-27.86316701999749,53034.551323440006 2025-07-07,17:25:08.000,188,11068051,127845,0,1751909107,13789.940901789996,-27.827921370000695,53034.530362080004 2025-07-07,17:25:09.000,188,11068058,127725,0,1751909108,13790.142991089997,-27.842019629999413,53034.54433632001 2025-07-07,17:25:10.000,188,11068025,127845,0,1751909109,13790.338344080003,-27.834970500000054,53034.59324616001 2025-07-07,17:25:11.000,188,11067995,127965,0,1751909110,13790.459597659989,-27.91956005999964,53034.600233280005 2025-07-07,17:25:12.000,188,11068069,127925,0,1751909111,13790.601060169989,-27.947756579997076,53034.55831056 2025-07-07,17:25:13.000,188,11068053,127685,0,1751909112,13790.695368509994,-28.04644439999538,53034.600233280005 2025-07-07,17:25:14.000,188,11068014,127845,0,1751909113,13790.82335839999,-28.09578830999817,53034.65613024 2025-07-07,17:25:15.000,188,11068037,128125,0,1751909114,13790.857039949995,-28.08873917999881,53034.65613024 2025-07-07,17:25:16.000,188,11068049,127925,0,1751909115,13790.74925899,-28.15218135000032,53034.649143120005 2025-07-07,17:25:17.000,188,11068035,127685,0,1751909116,13790.675159579994,-28.14513222000096,53034.73997568001 2025-07-07,17:25:18.000,188,11068038,128085,0,1751909117,13790.533697069994,-28.15218135000032,53034.69106584001 2025-07-07,17:25:19.000,188,11068006,128045,0,1751909118,13790.432652419993,-28.14513222000096,53034.72600144 2025-07-07,17:25:20.000,188,11068071,128005,0,1751909119,13790.338344080003,-28.09578830999817,53034.73298856 2025-07-07,17:25:21.000,188,11068030,128045,0,1751909120,13790.345080389998,-28.03939526999602,53034.72600144 2025-07-07,17:25:22.000,188,11068017,127765,0,1751909121,13790.405707179998,-27.91956005999964,53034.73298856 2025-07-07,17:25:23.000,188,11067995,127805,0,1751909122,13790.553905999994,-27.90546180000092,53034.6770916 2025-07-07,17:25:24.000,188,11068015,128005,0,1751909123,13790.715577439994,-27.842019629999413,53034.698052960004 2025-07-07,17:25:25.000,188,11068035,128325,0,1751909124,13790.90419411999,-27.884314409995568,53034.719014320006 2025-07-07,17:25:26.000,188,11068058,128445,0,1751909125,13791.03218401,-27.933658319998358,53034.76093704001 2025-07-07,17:25:27.000,188,11068038,128125,0,1751909126,13791.139964969996,-28.116935699996247,53034.77491128 2025-07-07,17:25:28.000,188,11068003,128485,0,1751909127,13791.227536999992,-28.398900899999717,53034.77491128 2025-07-07,17:25:29.000,188,11068050,128325,0,1751909128,13791.274691170001,-28.67381696999655,53034.82382112 2025-07-07,17:25:30.000,188,11068022,128285,0,1751909129,13791.308372719992,-28.90643825999723,53034.8517696 2025-07-07,17:25:31.000,188,11068078,128205,0,1751909130,13791.274691170001,-29.167256069995346,53034.85875672001 2025-07-07,17:25:32.000,188,11068045,128005,0,1751909131,13791.294900100002,-29.37872996999795,53034.886705200006 2025-07-07,17:25:33.000,188,11068047,128125,0,1751909132,13791.348790579992,-29.5338108299984,53034.89369232 2025-07-07,17:25:34.000,188,11068014,128725,0,1751909133,13791.449835229992,-29.632498649996705,53034.92862792001 2025-07-07,17:25:35.000,188,11068033,128445,0,1751909134,13791.470044159993,-29.625449519997346,53034.935615040005 2025-07-07,17:25:36.000,188,11068002,128005,0,1751909135,13791.584561429998,-29.58315474000119,53034.9216408 2025-07-07,17:25:37.000,188,11068031,127805,0,1751909136,13791.705815009998,-29.477417789996252,53034.92862792001 2025-07-07,17:25:38.000,188,11067997,127765,0,1751909137,13791.92137692999,-29.36463170999923,53034.97055064 2025-07-07,17:25:39.000,188,11068022,127925,0,1751909138,13792.14367515999,-29.272993020000285,53034.97055064 2025-07-07,17:25:40.000,188,11068033,127805,0,1751909139,13792.25145612,-29.110863030000473,53035.033434720004 2025-07-07,17:25:41.000,188,11068060,128165,0,1751909140,13792.298610289996,-28.95578217000002,53035.08234456 2025-07-07,17:25:42.000,188,11068020,128005,0,1751909141,13792.339028149996,-28.857094350001717,53035.08234456 2025-07-07,17:25:43.000,188,11068027,128165,0,1751909142,13792.27166505,-28.885290869999153,53035.07535744001 2025-07-07,17:25:44.000,188,11068085,128005,0,1751909143,13792.27166505,-28.90643825999723,53035.18715136 2025-07-07,17:25:45.000,188,11068053,127965,0,1751909144,13792.217774569996,-28.800701309999567,53035.201125600004 2025-07-07,17:25:46.000,188,11068025,127845,0,1751909145,13792.22451087999,-28.67381696999655,53035.18715136 2025-07-07,17:25:47.000,188,11068099,127925,0,1751909146,13792.22451087999,-28.55398176000017,53035.18016424 2025-07-07,17:25:48.000,188,11068053,127605,0,1751909147,13792.27166505,-28.469392200000584,53035.18715136 2025-07-07,17:25:49.000,188,11068090,127685,0,1751909148,13792.339028149996,-28.434146549996512,53035.201125600004 2025-07-07,17:25:50.000,188,11068037,128005,0,1751909149,13792.406391249991,-28.476441329999943,53035.270996800005 2025-07-07,17:25:51.000,188,11068021,127925,0,1751909150,13792.595007930002,-28.55398176000017,53035.222086960006 2025-07-07,17:25:52.000,188,11067978,127845,0,1751909151,13792.722997819998,-28.652669579998474,53035.29894528 2025-07-07,17:25:53.000,188,11068020,128165,0,1751909152,13792.918350809989,-28.72316087999934,53035.25702256 2025-07-07,17:25:54.000,188,11068029,127765,0,1751909153,13793.026131769999,-28.871192610000435,53035.29195816001 2025-07-07,17:25:55.000,188,11068058,127765,0,1751909154,13793.066549629999,-28.96283129999938,53035.270996800005 2025-07-07,17:25:56.000,188,11068031,128445,0,1751909155,13793.12717642,-29.08971563999512,53035.270996800005 2025-07-07,17:25:57.000,188,11067984,127885,0,1751909156,13793.20127582999,-29.13905954999791,53035.29894528 2025-07-07,17:25:58.000,188,11067965,127765,0,1751909157,13793.16759428,-29.153157809996628,53035.29894528 2025-07-07,17:25:59.000,188,11068041,128005,0,1751909158,13793.194539519995,-29.14610867999727,53035.40375208 2025-07-07,17:26:00.000,188,11068014,127565,0,1751909159,13793.20127582999,-29.153157809996628,53035.39676496 2025-07-07,17:26:01.000,188,11067989,128005,0,1751909160,13793.24169368999,-29.13201041999855,53035.45964904001 2025-07-07,17:26:02.000,188,11068015,127685,0,1751909161,13793.336002029995,-29.13201041999855,53035.4456748 2025-07-07,17:26:03.000,188,11068041,128165,0,1751909162,13793.477464539996,-29.0756173799964,53035.46663616 2025-07-07,17:26:04.000,188,11068025,128165,0,1751909163,13793.659344909996,-29.01922434000153,53035.48061040001 2025-07-07,17:26:05.000,188,11068066,128045,0,1751909164,13793.935533620002,-28.927585649995308,53035.48061040001 2025-07-07,17:26:06.000,188,11068001,128045,0,1751909165,13794.285821739999,-28.828897829997004,53035.50855888001 2025-07-07,17:26:07.000,188,11067974,127765,0,1751909166,13794.535065209995,-28.702013490001264,53035.59240432 2025-07-07,17:26:08.000,188,11068063,127805,0,1751909167,13794.777572369996,-28.56103088999953,53035.61336568 2025-07-07,17:26:09.000,188,11068070,128085,0,1751909168,13795.006606909992,-28.384802640001,53035.66227552 2025-07-07,17:26:10.000,188,11068021,128005,0,1751909169,13795.114387870002,-28.222672650001186,53035.655288400005 2025-07-07,17:26:11.000,188,11068007,128165,0,1751909170,13795.154805730002,-28.03939526999602,53035.774069440005 2025-07-07,17:26:12.000,188,11068052,127925,0,1751909171,13795.127860489993,-27.85611788999813,53035.78804368 2025-07-07,17:26:13.000,188,11067967,128005,0,1751909172,13795.141333109998,-27.764479199999187,53035.81599216001 2025-07-07,17:26:14.000,188,11068005,127805,0,1751909173,13795.114387870002,-27.70103702999768,53035.85092776 2025-07-07,17:26:15.000,188,11068006,128565,0,1751909174,13795.141333109998,-27.658742250001524,53035.871889120004 2025-07-07,17:26:16.000,188,11068083,128445,0,1751909175,13795.073970010002,-27.658742250001524,53035.8998376 2025-07-07,17:26:17.000,188,11068013,128125,0,1751909176,13795.208696209993,-27.672840510000242,53035.96272168001 2025-07-07,17:26:18.000,188,11068049,128605,0,1751909177,13795.289531929993,-27.665791380000883,53035.96272168001 2025-07-07,17:26:19.000,188,11067997,128085,0,1751909178,13795.356895029989,-27.665791380000883,53035.98368304001 2025-07-07,17:26:20.000,188,11068044,128365,0,1751909179,13795.471412299994,-27.68693876999896,53036.01163152001 2025-07-07,17:26:21.000,188,11068032,128365,0,1751909180,13795.59940218999,-27.715135289996397,53035.99765728 2025-07-07,17:26:22.000,188,11068056,128365,0,1751909181,13795.61961111999,-27.73628268000175,53036.03259288001 2025-07-07,17:26:23.000,188,11068067,128445,0,1751909182,13795.68697422,-27.778577459997905,53036.05355424001 2025-07-07,17:26:24.000,188,11068007,128485,0,1751909183,13795.74086469999,-27.86316701999749,53036.11643832 2025-07-07,17:26:25.000,188,11068007,128245,0,1751909184,13795.80149148999,-27.961854839995794,53036.15137392001 2025-07-07,17:26:26.000,188,11068044,128165,0,1751909185,13795.74760101,-28.074640920000093,53036.13739968 2025-07-07,17:26:27.000,188,11068077,127725,0,1751909186,13795.80149148999,-28.201525259995833,53036.24919360001 2025-07-07,17:26:28.000,188,11068025,127885,0,1751909187,13795.78128255999,-28.31431134000013,53036.27015496001 2025-07-07,17:26:29.000,188,11068023,127845,0,1751909188,13795.88232720999,-28.412999159998435,53036.25618072 2025-07-07,17:26:30.000,188,11068060,127805,0,1751909189,13795.99010817,-28.49053958999866,53036.29111632 2025-07-07,17:26:31.000,188,11067991,127845,0,1751909190,13796.104625439992,-28.53988350000145,53036.24919360001 2025-07-07,17:26:32.000,188,11068015,128125,0,1751909191,13796.286505809992,-28.596276539996325,53036.24919360001 2025-07-07,17:26:33.000,188,11068060,128005,0,1751909192,13796.387550459993,-28.624473060001037,53036.326051920005 2025-07-07,17:26:34.000,188,11068024,127885,0,1751909193,13796.475122489988,-28.68086609999591,53036.34701328001 2025-07-07,17:26:35.000,188,11067990,127805,0,1751909194,13796.535749279989,-28.67381696999655,53036.36797464001 2025-07-07,17:26:36.000,188,11068038,127885,0,1751909195,13796.515540349988,-28.666767839997192,53036.38194888 2025-07-07,17:26:37.000,188,11068032,127965,0,1751909196,13796.515540349988,-28.652669579998474,53036.395923120006 2025-07-07,17:26:38.000,188,11068085,127805,0,1751909197,13796.461649869998,-28.582178279997606,53036.40989736 2025-07-07,17:26:39.000,188,11068003,127485,0,1751909198,13796.441440939998,-28.532834370002092,53036.48675568001 2025-07-07,17:26:40.000,188,11068038,127965,0,1751909199,13796.407759389993,-28.434146549996512,53036.55662688001 2025-07-07,17:26:41.000,188,11068005,128005,0,1751909200,13796.441440939998,-28.398900899999717,53036.51470416001 2025-07-07,17:26:42.000,188,11068034,127805,0,1751909201,13796.481858799998,-28.391851770000358,53036.59156248 2025-07-07,17:26:43.000,188,11068014,127885,0,1751909202,13796.542485589998,-28.384802640001,53036.63348520001 2025-07-07,17:26:44.000,188,11068021,128085,0,1751909203,13796.495331419988,-28.391851770000358,53036.59156248 2025-07-07,17:26:45.000,188,11068054,128165,0,1751909204,13796.461649869998,-28.37070438000228,53036.64745944 2025-07-07,17:26:46.000,188,11068009,127725,0,1751909205,13796.421232009998,-28.33545872999821,53036.62649808 2025-07-07,17:26:47.000,188,11068001,127565,0,1751909206,13796.434704629988,-28.27906568999606,53036.63348520001 2025-07-07,17:26:48.000,188,11068025,127805,0,1751909207,13796.367341529993,-28.243820039999264,53036.507717039996 2025-07-07,17:26:49.000,188,11068025,127885,0,1751909208,13796.374077840002,-28.187426999997115,53036.493742800005 2025-07-07,17:26:50.000,188,11068050,127805,0,1751909209,13796.401023079998,-28.194476129996474,53036.59156248 2025-07-07,17:26:51.000,188,11068039,127805,0,1751909210,13796.454913559988,-28.194476129996474,53036.5985496 2025-07-07,17:26:52.000,188,11068067,127925,0,1751909211,13796.468386179993,-28.229721780000546,53036.57060112 2025-07-07,17:26:53.000,188,11068039,128005,0,1751909212,13796.508804039993,-28.28611481999542,53036.5985496 2025-07-07,17:26:54.000,188,11068006,128005,0,1751909213,13796.488595109993,-28.384802640001,53036.57758824 2025-07-07,17:26:55.000,188,11068034,127845,0,1751909214,13796.394286770003,-28.518736109996098,53036.54963976 2025-07-07,17:26:56.000,188,11068044,127645,0,1751909215,13796.340396289997,-28.645620449999114,53036.52169128 2025-07-07,17:26:57.000,188,11068002,127925,0,1751909216,13796.286505809992,-28.800701309999567,53036.5985496 2025-07-07,17:26:58.000,188,11067994,127845,0,1751909217,13796.225879019992,-28.78660305000085,53036.57758824 2025-07-07,17:26:59.000,188,11068013,128005,0,1751909218,13796.259560569997,-28.85004521999508,53036.57758824 2025-07-07,17:27:00.000,188,11068038,128205,0,1751909219,13796.279769499997,-28.871192610000435,53036.58457536001 2025-07-07,17:27:01.000,188,11068032,127925,0,1751909220,13796.367341529993,-28.85004521999508,53036.53566552001 2025-07-07,17:27:02.000,188,11068019,128005,0,1751909221,13796.434704629988,-28.85004521999508,53036.58457536001 2025-07-07,17:27:03.000,188,11067985,128325,0,1751909222,13796.488595109993,-28.857094350001717,53036.542652640004 2025-07-07,17:27:04.000,188,11067994,128445,0,1751909223,13796.481858799998,-28.91348738999659,53036.507717039996 2025-07-07,17:27:05.000,188,11068063,128485,0,1751909224,13796.401023079998,-28.983978689997457,53036.4588072 2025-07-07,17:27:06.000,188,11068043,128445,0,1751909225,13796.320187359997,-29.068568249997043,53036.4588072 2025-07-07,17:27:07.000,188,11068001,128325,0,1751909226,13796.205670089992,-29.167256069995346,53036.47976856 2025-07-07,17:27:08.000,188,11068051,128525,0,1751909227,13796.145043299992,-29.287091279999004,53036.47278144 2025-07-07,17:27:09.000,188,11068068,128445,0,1751909228,13796.118098059997,-29.350533450000512,53036.444832960005 2025-07-07,17:27:10.000,188,11068036,128525,0,1751909229,13796.084416509992,-29.399877359996026,53036.43085872 2025-07-07,17:27:11.000,188,11068018,128245,0,1751909230,13796.091152820001,-29.336435190001794,53036.395923120006 2025-07-07,17:27:13.000,188,11068018,127885,0,1751909232,13796.185461159992,-29.061519119997683,53036.395923120006 2025-07-07,17:27:14.000,188,11068072,127845,0,1751909233,13796.273033190002,-28.89938912999787,53036.47278144 2025-07-07,17:27:15.000,188,11068037,127805,0,1751909234,13796.299978429997,-28.694964360001904,53036.33303904 2025-07-07,17:27:16.000,188,11068013,127885,0,1751909235,13796.279769499997,-28.582178279997606,53036.38194888 2025-07-07,17:27:17.000,188,11068033,128005,0,1751909236,13796.306714739992,-28.483490459999302,53036.33303904 2025-07-07,17:27:18.000,188,11068053,128325,0,1751909237,13796.273033190002,-28.44824480999523,53036.30509056 2025-07-07,17:27:19.000,188,11068066,127805,0,1751909238,13796.232615330002,-28.412999159998435,53036.326051920005 2025-07-07,17:27:20.000,188,11068036,128085,0,1751909239,13796.084416509992,-28.49758871999802,53036.29810344001 2025-07-07,17:27:21.000,188,11068043,127805,0,1751909240,13795.976635549996,-28.568080019998888,53036.26316784 2025-07-07,17:27:22.000,188,11068015,127965,0,1751909241,13795.835173039995,-28.702013490001264,53036.27015496001 2025-07-07,17:27:23.000,188,11067983,128005,0,1751909242,13795.653292669995,-28.878241739999794,53036.17932240001 2025-07-07,17:27:24.000,188,11068054,127925,0,1751909243,13795.55898432999,-29.01217521000217,53036.19329664 2025-07-07,17:27:25.000,188,11068032,127925,0,1751909244,13795.451203369994,-29.209550849998777,53036.1443868 2025-07-07,17:27:26.000,188,11067975,127805,0,1751909245,13795.383840269998,-29.37872996999795,53036.1443868 2025-07-07,17:27:27.000,188,11068026,127725,0,1751909246,13795.350158719993,-29.562007349995838,53036.13041256001 2025-07-07,17:27:28.000,188,11068015,127405,0,1751909247,13795.296268239988,-29.731186470002285,53036.12342544 2025-07-07,17:27:29.000,188,11067988,128085,0,1751909248,13795.309740859993,-29.879218199996103,53036.10246408001 2025-07-07,17:27:30.000,188,11068020,127805,0,1751909249,13795.350158719993,-29.977906020001683,53036.08848984 2025-07-07,17:27:31.000,188,11067990,128285,0,1751909250,13795.430994439994,-30.05544645000191,53036.11643832 2025-07-07,17:27:32.000,188,11068052,127925,0,1751909251,13795.53877539999,-30.154134270000213,53036.08150272001 2025-07-07,17:27:33.000,188,11067997,127685,0,1751909252,13795.59940218999,-30.22462557000108,53035.9697088 2025-07-07,17:27:34.000,188,11068017,128085,0,1751909253,13795.68697422,-30.266920349997235,53035.92079896 2025-07-07,17:27:35.000,188,11068014,127805,0,1751909254,13795.734128389995,-30.323313389999385,53035.92079896 2025-07-07,17:27:36.000,188,11068009,128045,0,1751909255,13795.76780994,-30.330362519998744,53035.92079896 2025-07-07,17:27:37.000,188,11067962,127965,0,1751909256,13795.82843673,-30.323313389999385,53035.88586336001 2025-07-07,17:27:38.000,188,11068019,128085,0,1751909257,13795.90927245,-30.23167470000044,53035.85092776 2025-07-07,17:27:39.000,188,11067988,127805,0,1751909258,13795.983371859991,-30.147085140000854,53035.836953519996 2025-07-07,17:27:40.000,188,11067959,128005,0,1751909259,13796.057471269996,-30.05544645000191,53035.84394064001 2025-07-07,17:27:41.000,188,11068011,128125,0,1751909260,13796.097889129996,-29.886267329995462,53035.78804368 2025-07-07,17:27:42.000,188,11067991,128005,0,1751909261,13796.232615330002,-29.752333860000363,53035.78105656 2025-07-07,17:27:43.000,188,11068056,127925,0,1751909262,13796.367341529993,-29.569056479995197,53035.80900504 2025-07-07,17:27:44.000,188,11068001,128245,0,1751909263,13796.441440939998,-29.42807388000074,53035.81599216001 2025-07-07,17:27:45.000,188,11068027,128165,0,1751909264,13796.515540349988,-29.265943890000926,53035.774069440005 2025-07-07,17:27:46.000,188,11067984,128005,0,1751909265,13796.596376069989,-29.19545259000006,53035.80201792 2025-07-07,17:27:47.000,188,11068004,127925,0,1751909266,13796.603112379998,-29.167256069995346,53035.8299664 2025-07-07,17:27:48.000,188,11068042,128045,0,1751909267,13796.603112379998,-29.223649109997496,53035.86490200001 2025-07-07,17:27:49.000,188,11068020,128005,0,1751909268,13796.549221899993,-29.30823866999708,53035.81599216001 2025-07-07,17:27:50.000,188,11067975,127525,0,1751909269,13796.414495700003,-29.399877359996026,53035.78804368 2025-07-07,17:27:51.000,188,11067964,128725,0,1751909270,13796.326923669993,-29.48446691999561,53035.79503080001 2025-07-07,17:27:52.000,188,11068005,128445,0,1751909271,13796.205670089992,-29.54790908999712,53035.74612096001 2025-07-07,17:27:53.000,188,11068003,128165,0,1751909272,13796.138306989997,-29.625449519997346,53035.75310808 2025-07-07,17:27:54.000,188,11068069,128525,0,1751909273,13796.104625439992,-29.576105610001832,53035.76708232001 2025-07-07,17:27:55.000,188,11068037,128365,0,1751909274,13796.151779610002,-29.5338108299984,53035.71817248001 2025-07-07,17:27:56.000,188,11068000,128565,0,1751909275,13796.273033190002,-29.491516050002247,53035.73214672 2025-07-07,17:27:57.000,188,11068029,128285,0,1751909276,13796.360605219998,-29.42102475000138,53035.76708232001 2025-07-07,17:27:58.000,188,11067978,128485,0,1751909277,13796.454913559988,-29.350533450000512,53035.71817248001 2025-07-07,17:27:59.000,188,11068018,127725,0,1751909278,13796.529012969993,-29.350533450000512,53035.725159600006 2025-07-07,17:28:00.000,188,11068025,128365,0,1751909279,13796.690684409994,-29.406926489995385,53035.73913384 2025-07-07,17:28:01.000,188,11068051,128645,0,1751909280,13796.76478382,-29.477417789996252,53035.7600952 2025-07-07,17:28:02.000,188,11068036,127805,0,1751909281,13796.81867429999,-29.60430212999927,53035.774069440005 2025-07-07,17:28:03.000,188,11067997,127725,0,1751909282,13796.8860374,-29.745284730001003,53035.79503080001 2025-07-07,17:28:04.000,188,11068038,127845,0,1751909283,13796.90624633,-29.843972549999307,53035.80201792 2025-07-07,17:28:05.000,188,11068012,127845,0,1751909284,13796.86582847,-29.914463850000175,53035.78105656 2025-07-07,17:28:06.000,188,11068009,128085,0,1751909285,13796.852355849995,-30.041348189995915,53035.8299664 2025-07-07,17:28:07.000,188,11067982,127805,0,1751909286,13796.79846536999,-30.05544645000191,53035.85791488 2025-07-07,17:28:08.000,188,11067992,128045,0,1751909287,13796.73783857999,-30.034299059996556,53035.8299664 2025-07-07,17:28:09.000,188,11068052,128005,0,1751909288,13796.731102269994,-29.984955150001042,53035.84394064001 2025-07-07,17:28:10.000,188,11068016,128005,0,1751909289,13796.744574889999,-29.83692341999995,53035.79503080001 2025-07-07,17:28:11.000,188,11068028,128005,0,1751909290,13796.771520129994,-29.667744300000777,53035.80900504 2025-07-07,17:28:12.000,188,11068063,127965,0,1751909291,13796.75804750999,-29.498565180001606,53035.73913384 2025-07-07,17:28:13.000,188,11068048,127925,0,1751909292,13796.73783857999,-29.31528779999644,53035.80201792 2025-07-07,17:28:14.000,188,11068073,127645,0,1751909293,13796.69742071999,-29.14610867999727,53035.774069440005 2025-07-07,17:28:15.000,188,11068002,127845,0,1751909294,13796.616584999989,-28.976929559998098,53035.74612096001 2025-07-07,17:28:16.000,188,11067955,127805,0,1751909295,13796.569430829994,-28.85004521999508,53035.774069440005 2025-07-07,17:28:17.000,188,11068037,128005,0,1751909296,13796.488595109993,-28.68086609999591,53035.74612096001 2025-07-07,17:28:18.000,188,11068006,127725,0,1751909297,13796.468386179993,-28.666767839997192,53035.81599216001 2025-07-07,17:28:19.000,188,11068013,128005,0,1751909298,13796.434704629988,-28.659718709997833,53035.725159600006 2025-07-07,17:28:20.000,188,11068041,127845,0,1751909299,13796.441440939998,-28.74430826999742,53035.69721112001 2025-07-07,17:28:21.000,188,11068042,127925,0,1751909300,13796.434704629988,-28.878241739999794,53035.71817248001 2025-07-07,17:28:22.000,188,11068057,127725,0,1751909301,13796.461649869998,-29.103813900001114,53035.74612096001 2025-07-07,17:28:23.000,188,11067997,127805,0,1751909302,13796.468386179993,-29.385779099997308,53035.69721112001 2025-07-07,17:28:24.000,188,11068031,127805,0,1751909303,13796.468386179993,-29.639547779996064,53035.69721112001 2025-07-07,17:28:25.000,188,11068070,127845,0,1751909304,13796.448177249993,-29.886267329995462,53035.690224 2025-07-07,17:28:26.000,188,11068018,127685,0,1751909305,13796.488595109993,-30.161183399999572,53035.68323688 2025-07-07,17:28:27.000,188,11068026,127565,0,1751909306,13796.542485589998,-30.323313389999385,53035.71817248001 2025-07-07,17:28:28.000,188,11068016,127805,0,1751909307,13796.623321309999,-30.46429599000112,53035.704198240004 2025-07-07,17:28:29.000,188,11068070,127925,0,1751909308,13796.690684409994,-30.499541639997915,53035.655288400005 2025-07-07,17:28:30.000,188,11068015,127645,0,1751909309,13796.724365959999,-30.499541639997915,53035.59939144001 2025-07-07,17:28:31.000,188,11067978,128005,0,1751909310,13796.771520129994,-30.45724686000176,53035.56445584 2025-07-07,17:28:32.000,188,11067998,128005,0,1751909311,13796.87930108999,-30.379706430001534,53035.57144296 2025-07-07,17:28:33.000,188,11067985,128085,0,1751909312,13796.8860374,-30.210527309995086,53035.56445584 2025-07-07,17:28:34.000,188,11068063,128005,0,1751909313,13796.96013680999,-30.034299059996556,53035.59939144001 2025-07-07,17:28:35.000,188,11068028,128045,0,1751909314,13796.892773709995,-29.865119939997385,53035.557468720006 2025-07-07,17:28:36.000,188,11068032,128325,0,1751909315,13796.852355849995,-29.75938298999972,53035.55048160001 2025-07-07,17:28:37.000,188,11068020,128005,0,1751909316,13796.832146919995,-29.65364604000206,53035.52253312 2025-07-07,17:28:38.000,188,11068018,127805,0,1751909317,13796.76478382,-29.611351259998628,53035.536507360004 2025-07-07,17:28:39.000,188,11068026,127685,0,1751909318,13796.677211789989,-29.59725299999991,53035.50855888001 2025-07-07,17:28:40.000,188,11068045,127805,0,1751909319,13796.731102269994,-29.5338108299984,53035.52952024001 2025-07-07,17:28:41.000,188,11068044,128445,0,1751909320,13796.80520168,-29.59020387000055,53035.606378560005 2025-07-07,17:28:42.000,188,11068062,128565,0,1751909321,13796.953400499995,-29.632498649996705,53035.56445584 2025-07-07,17:28:43.000,188,11068006,128405,0,1751909322,13797.02076359999,-29.710039079996932,53035.56445584 2025-07-07,17:28:44.000,188,11068049,128365,0,1751909323,13797.162226109991,-29.794628639996517,53035.54349448 2025-07-07,17:28:45.000,188,11068021,128565,0,1751909324,13797.16896242,-29.900365590001456,53035.557468720006 2025-07-07,17:28:46.000,188,11068020,128685,0,1751909325,13797.202643969991,-30.00610253999912,53035.50855888001 2025-07-07,17:28:47.000,188,11067993,128485,0,1751909326,13797.16896242,-30.041348189995915,53035.55048160001 2025-07-07,17:28:48.000,188,11067971,128485,0,1751909327,13797.10159931999,-30.161183399999572,53035.54349448 2025-07-07,17:28:49.000,188,11067997,128285,0,1751909328,13797.04770884,-30.23167470000044,53035.48061040001 2025-07-07,17:28:50.000,188,11068010,128405,0,1751909329,13796.8860374,-30.330362519998744,53035.515546 2025-07-07,17:28:51.000,188,11068002,128005,0,1751909330,13796.832146919995,-30.379706430001534,53035.55048160001 2025-07-07,17:28:52.000,188,11067989,127965,0,1751909331,13796.82541061,-30.513639899996633,53035.557468720006 2025-07-07,17:28:53.000,188,11067988,127885,0,1751909332,13796.73783857999,-30.668720759997086,53035.55048160001 2025-07-07,17:28:54.000,188,11067991,128205,0,1751909333,13796.73783857999,-30.788555970000743,53035.606378560005 2025-07-07,17:28:55.000,188,11068002,127965,0,1751909334,13796.744574889999,-30.936587700001837,53035.50855888001 2025-07-07,17:28:56.000,188,11068044,128165,0,1751909335,13796.677211789989,-31.112815950000368,53035.55048160001 2025-07-07,17:28:57.000,188,11068028,128045,0,1751909336,13796.677211789989,-31.239700289996108,53035.536507360004 2025-07-07,17:28:58.000,188,11068035,127965,0,1751909337,13796.69742071999,-31.380682889997843,53035.52952024001 2025-07-07,17:28:59.000,188,11068048,128085,0,1751909338,13796.670475479994,-31.479370709996147,53035.501571759996 2025-07-07,17:29:00.000,188,11068044,128125,0,1751909339,13796.623321309999,-31.51461636000022,53035.45266192 2025-07-07,17:29:01.000,188,11067996,127925,0,1751909340,13796.663739169999,-31.486419839995506,53035.50855888001 2025-07-07,17:29:02.000,188,11068092,127965,0,1751909341,13796.710893339994,-31.46527244999743,53035.487597520005 2025-07-07,17:29:03.000,188,11067981,128165,0,1751909342,13796.744574889999,-31.380682889997843,53035.389777840006 2025-07-07,17:29:04.000,188,11067983,127685,0,1751909343,13796.872564779995,-31.246749419995467,53035.46663616 2025-07-07,17:29:05.000,188,11068041,127965,0,1751909344,13796.96687312,-31.133963339998445,53035.368816480004 2025-07-07,17:29:06.000,188,11068003,128045,0,1751909345,13797.034236219995,-30.971833349998633,53035.438687680005 2025-07-07,17:29:07.000,188,11068029,127885,0,1751909346,13797.202643969991,-30.887243789999047,53035.41073920001 2025-07-07,17:29:08.000,188,11067971,127805,0,1751909347,13797.290216000001,-30.781506840001384,53035.438687680005 2025-07-07,17:29:09.000,188,11067966,127925,0,1751909348,13797.391260650002,-30.675769889996445,53035.3758036 2025-07-07,17:29:10.000,188,11068027,128205,0,1751909349,13797.465360059992,-30.612327720002213,53035.42471344 2025-07-07,17:29:11.000,188,11068051,127965,0,1751909350,13797.512514230002,-30.555934680000064,53035.39676496 2025-07-07,17:29:12.000,188,11068040,127765,0,1751909351,13797.552932090002,-30.513639899996633,53035.38279072001 2025-07-07,17:29:13.000,188,11068039,128005,0,1751909352,13797.600086259998,-30.485443379999197,53035.39676496 2025-07-07,17:29:14.000,188,11067985,127925,0,1751909353,13797.620295189998,-30.478394249999837,53035.45266192 2025-07-07,17:29:15.000,188,11068048,127965,0,1751909354,13797.620295189998,-30.541836420001346,53035.38279072001 2025-07-07,17:29:16.000,188,11068051,127925,0,1751909355,13797.606822569993,-30.5841311999975,53035.38279072001 2025-07-07,17:29:17.000,188,11067996,128005,0,1751909356,13797.519250539997,-30.64757336999901,53035.40375208 2025-07-07,17:29:18.000,188,11068005,128045,0,1751909357,13797.525986849992,-30.6969172800018,53035.41772632 2025-07-07,17:29:19.000,188,11067995,127765,0,1751909358,13797.472096370002,-30.76740857999539,53035.43170056001 2025-07-07,17:29:20.000,188,11068004,127845,0,1751909359,13797.418205889997,-30.85904727000161,53035.368816480004 2025-07-07,17:29:21.000,188,11068020,127885,0,1751909360,13797.397996959997,-30.915440309996484,53035.368816480004 2025-07-07,17:29:22.000,188,11068006,128005,0,1751909361,13797.404733269992,-30.964784219999274,53035.3059324 2025-07-07,17:29:23.000,188,11067982,128165,0,1751909362,13797.364315409992,-30.971833349998633,53035.333880879996 2025-07-07,17:29:24.000,188,11067997,127965,0,1751909363,13797.323897549992,-31.04937377999886,53035.35484224 2025-07-07,17:29:25.000,188,11068004,128005,0,1751909364,13797.323897549992,-31.141012469997804,53035.29894528 2025-07-07,17:29:26.000,188,11068010,127725,0,1751909365,13797.290216000001,-31.27494594000018,53035.34785512 2025-07-07,17:29:27.000,188,11068030,127805,0,1751909366,13797.330633860001,-31.366584629999124,53035.333880879996 2025-07-07,17:29:28.000,188,11068045,128165,0,1751909367,13797.377788029997,-31.542812879997655,53035.319906640005 2025-07-07,17:29:29.000,188,11068052,128365,0,1751909368,13797.418205889997,-31.66969722000067,53035.34086800001 2025-07-07,17:29:30.000,188,11068044,128525,0,1751909369,13797.445151129992,-31.768385039998975,53035.28497104 2025-07-07,17:29:31.000,188,11068009,128285,0,1751909370,13797.465360059992,-31.86002372999792,53035.333880879996 2025-07-07,17:29:32.000,188,11068015,128325,0,1751909371,13797.505777919992,-31.937564159998146,53035.3758036 2025-07-07,17:29:33.000,188,11068026,128565,0,1751909372,13797.552932090002,-31.951662419996865,53035.35484224 2025-07-07,17:29:34.000,188,11068028,128405,0,1751909373,13797.613558880003,-31.930515029998787,53035.34086800001 2025-07-07,17:29:35.000,188,11068022,128325,0,1751909374,13797.687658289993,-31.881171119995997,53035.34086800001 2025-07-07,17:29:36.000,188,11067977,128445,0,1751909375,13797.687658289993,-31.80363068999577,53035.36182936001 2025-07-07,17:29:37.000,188,11067990,128445,0,1751909376,13797.694394599988,-31.747237650000898,53035.319906640005 2025-07-07,17:29:38.000,188,11068003,127805,0,1751909377,13797.653976739988,-31.62035330999788,53035.32689376 2025-07-07,17:29:39.000,188,11067995,127845,0,1751909378,13797.687658289993,-31.556911139996373,53035.29894528 2025-07-07,17:29:40.000,188,11068040,127845,0,1751909379,13797.647240429993,-31.359535499999765,53035.3059324 2025-07-07,17:29:41.000,188,11068058,128085,0,1751909380,13797.620295189998,-31.16920898999524,53035.319906640005 2025-07-07,17:29:42.000,188,11068035,127685,0,1751909381,13797.593349950002,-30.99298073999671,53035.25702256 2025-07-07,17:29:43.000,188,11068027,127845,0,1751909382,13797.539459469997,-30.85904727000161,53035.25702256 2025-07-07,17:29:44.000,188,11067997,127925,0,1751909383,13797.424942199992,-30.703966410001158,53035.17317712001 2025-07-07,17:29:45.000,188,11067986,127925,0,1751909384,13797.350842790001,-30.63347511000029,53035.201125600004 2025-07-07,17:29:46.000,188,11067973,127845,0,1751909385,13797.283479689992,-30.548885550000705,53035.18016424 2025-07-07,17:29:47.000,188,11068011,128005,0,1751909386,13797.310424930001,-30.534787290001987,53035.13824152 2025-07-07,17:29:48.000,188,11068003,127725,0,1751909387,13797.296952309996,-30.57708206999814,53035.18016424 2025-07-07,17:29:49.000,188,11067989,127765,0,1751909388,13797.290216000001,-30.62642598000093,53035.15920288 2025-07-07,17:29:50.000,188,11067977,127805,0,1751909389,13797.317161239996,-30.703966410001158,53035.11728016 2025-07-07,17:29:51.000,188,11068015,127845,0,1751909390,13797.323897549992,-30.80970335999882,53035.11029304 2025-07-07,17:29:52.000,188,11067970,128165,0,1751909391,13797.357579099997,-30.894292919998406,53035.04740896001 2025-07-07,17:29:53.000,188,11067967,127685,0,1751909392,13797.377788029997,-31.014128130002064,53035.04042184 2025-07-07,17:29:54.000,188,11068026,127645,0,1751909393,13797.424942199992,-31.070521169996937,53035.02644760001 2025-07-07,17:29:55.000,188,11067998,127725,0,1751909394,13797.458623749997,-31.16215985999588,53034.984524880005 2025-07-07,17:29:56.000,188,11068017,127685,0,1751909395,13797.532723160002,-31.21150376999867,53034.991512 2025-07-07,17:29:57.000,188,11067980,127685,0,1751909396,13797.606822569993,-31.21150376999867,53034.998499119996 2025-07-07,17:29:58.000,188,11068038,127685,0,1751909397,13797.620295189998,-31.190356380000594,53034.94958928 2025-07-07,17:29:59.000,188,11068028,128005,0,1751909398,13797.660713049998,-31.183307250001235,53034.97055064 2025-07-07,17:30:00.000,188,11068020,127725,0,1751909399,13797.660713049998,-31.112815950000368,53034.9216408 2025-07-07,17:30:01.000,188,11067997,128165,0,1751909400,13797.680921979998,-31.084619429995655,53034.935615040005 2025-07-07,17:30:02.000,188,11068031,127525,0,1751909401,13797.660713049998,-31.00002986999607,53034.935615040005 2025-07-07,17:30:03.000,188,11067993,127645,0,1751909402,13797.640504119998,-30.978882479997992,53034.886705200006 2025-07-07,17:30:04.000,188,11068006,127885,0,1751909403,13797.687658289993,-30.894292919998406,53034.91465368 2025-07-07,17:30:05.000,188,11068049,127885,0,1751909404,13797.680921979998,-30.8308507499969,53034.87971808001 2025-07-07,17:30:06.000,188,11067964,127645,0,1751909405,13797.653976739988,-30.703966410001158,53034.83779536001 2025-07-07,17:30:07.000,188,11067985,127765,0,1751909406,13797.707867219993,-30.63347511000029,53034.82382112 2025-07-07,17:30:08.000,188,11068002,127845,0,1751909407,13797.748285079993,-30.555934680000064,53034.83779536001 2025-07-07,17:30:09.000,188,11067983,127805,0,1751909408,13797.822384489999,-30.478394249999837,53034.82382112 2025-07-07,17:30:10.000,188,11068046,127645,0,1751909409,13797.923429139999,-30.379706430001534,53034.7818984 2025-07-07,17:30:11.000,188,11067997,127645,0,1751909410,13798.091836889995,-30.309215130000666,53034.76093704001 2025-07-07,17:30:12.000,188,11067988,128165,0,1751909411,13798.26024463999,-30.259871219997876,53034.80285976 2025-07-07,17:30:13.000,188,11068032,128245,0,1751909412,13798.435388699996,-30.210527309995086,53034.73298856 2025-07-07,17:30:14.000,188,11067959,128205,0,1751909413,13798.630741690002,-30.097741229998064,53034.7818984 2025-07-07,17:30:15.000,188,11068031,128445,0,1751909414,13798.778940509997,-30.00610253999912,53034.76093704001 2025-07-07,17:30:16.000,188,11068057,128485,0,1751909415,13798.947348259993,-29.95675862999633,53034.73997568001 2025-07-07,17:30:17.000,188,11068016,128125,0,1751909416,13799.034920289989,-29.843972549999307,53034.76093704001 2025-07-07,17:30:18.000,188,11067980,128125,0,1751909417,13799.11575600999,-29.843972549999307,53034.77491128 2025-07-07,17:30:19.000,188,11068029,128485,0,1751909418,13799.210064349994,-29.808726899995236,53034.80984688001 2025-07-07,17:30:20.000,188,11068051,127885,0,1751909419,13799.22353697,-29.801677769995877,53034.7818984 2025-07-07,17:30:21.000,188,11068001,127885,0,1751909420,13799.290900069995,-29.78757950999716,53034.79587264 2025-07-07,17:30:22.000,188,11068033,127725,0,1751909421,13799.33805423999,-29.794628639996517,53034.83779536001 2025-07-07,17:30:23.000,188,11068019,127805,0,1751909422,13799.412153649995,-29.77348124999844,53034.830808239996 2025-07-07,17:30:24.000,188,11068067,128045,0,1751909423,13799.533407229996,-29.78757950999716,53034.80285976 2025-07-07,17:30:25.000,188,11067995,127685,0,1751909424,13799.688342360001,-29.731186470002285,53034.7818984 2025-07-07,17:30:26.000,188,11067995,127805,0,1751909425,13799.843277489992,-29.738235600001644,53034.73997568001 2025-07-07,17:30:27.000,188,11068036,127885,0,1751909426,13800.038630479998,-29.77348124999844,53034.82382112 2025-07-07,17:30:28.000,188,11067994,127685,0,1751909427,13800.146411439993,-29.745284730001003,53034.816834000005 2025-07-07,17:30:29.000,188,11068010,127685,0,1751909428,13800.308082879994,-29.660695170001418,53034.82382112 2025-07-07,17:30:30.000,188,11067970,127845,0,1751909429,13800.46301801,-29.59020387000055,53034.8517696 2025-07-07,17:30:31.000,188,11068020,128005,0,1751909430,13800.671843619995,-29.505614310000965,53034.8517696 2025-07-07,17:30:32.000,188,11067997,127725,0,1751909431,13800.914350779996,-29.35758257999987,53034.95657640001 2025-07-07,17:30:33.000,188,11068050,127885,0,1751909432,13801.015395429997,-29.258894760001567,53034.94958928 2025-07-07,17:30:34.000,188,11068014,127845,0,1751909433,13801.204012109993,-29.1884034600007,53034.984524880005 2025-07-07,17:30:35.000,188,11068016,127805,0,1751909434,13801.365683549993,-29.160206939995987,53035.033434720004 2025-07-07,17:30:36.000,188,11068008,127685,0,1751909435,13801.500409749999,-29.167256069995346,53035.01247336 2025-07-07,17:30:37.000,188,11067975,127885,0,1751909436,13801.63513594999,-29.265943890000926,53035.08933168 2025-07-07,17:30:38.000,188,11068006,127845,0,1751909437,13801.74291691,-29.392828229996667,53035.07535744001 2025-07-07,17:30:39.000,188,11068012,128165,0,1751909438,13801.85743417999,-29.512663440000324,53035.17317712001 2025-07-07,17:30:40.000,188,11068055,127805,0,1751909439,13801.96521514,-29.646596909995424,53035.222086960006 2025-07-07,17:30:41.000,188,11068023,128205,0,1751909440,13802.039314549991,-29.752333860000363,53035.20811272 2025-07-07,17:30:42.000,188,11068007,127845,0,1751909441,13802.126886580001,-29.78757950999716,53035.24304832001 2025-07-07,17:30:43.000,188,11067939,127965,0,1751909442,13802.261612779992,-29.82987429000059,53035.34785512 2025-07-07,17:30:44.000,188,11067985,127485,0,1751909443,13802.456965769998,-29.801677769995877,53035.3758036 2025-07-07,17:30:45.000,188,11067982,127645,0,1751909444,13802.598428279998,-29.81577603000187,53035.45964904001 2025-07-07,17:30:46.000,188,11068004,127805,0,1751909445,13802.712945549989,-29.72413733999565,53035.45266192 2025-07-07,17:30:47.000,188,11068008,128005,0,1751909446,13802.83419912999,-29.646596909995424,53035.487597520005 2025-07-07,17:30:48.000,188,11068006,128005,0,1751909447,13802.888089609994,-29.55495821999648,53035.515546 2025-07-07,17:30:49.000,188,11067995,128005,0,1751909448,13802.96218902,-29.48446691999561,53035.64830128001 2025-07-07,17:30:50.000,188,11067985,128165,0,1751909449,13803.04302474,-29.36463170999923,53035.68323688 2025-07-07,17:30:51.000,188,11068007,127725,0,1751909450,13803.12386046,-29.280042149999645,53035.71118536 2025-07-07,17:30:52.000,188,11068049,128005,0,1751909451,13803.20469618,-29.18135433000134,53035.78804368 2025-07-07,17:30:53.000,188,11067977,127925,0,1751909452,13803.278795589991,-29.110863030000473,53035.74612096001 2025-07-07,17:30:54.000,188,11068035,127965,0,1751909453,13803.413521789997,-29.054469989998324,53035.85791488 2025-07-07,17:30:55.000,188,11068021,128045,0,1751909454,13803.453939649997,-29.033322600000247,53035.90682472 2025-07-07,17:30:56.000,188,11068020,127805,0,1751909455,13803.507830130002,-29.096764770001755,53035.90682472 2025-07-07,17:30:57.000,188,11068019,128725,0,1751909456,13803.541511679992,-29.160206939995987,53035.90682472 2025-07-07,17:30:58.000,188,11068010,128685,0,1751909457,13803.568456920002,-29.216599979998136,53035.941760320005 2025-07-07,17:30:59.000,188,11068035,128445,0,1751909458,13803.588665850002,-29.31528779999644,53035.94874744 2025-07-07,17:31:00.000,188,11068030,128445,0,1751909459,13803.615611089997,-29.42102475000138,53036.109451200005 2025-07-07,17:31:01.000,188,11068030,128485,0,1751909460,13803.709919429988,-29.5338108299984,53036.13739968 2025-07-07,17:31:02.000,188,11068000,127925,0,1751909461,13803.757073599998,-29.674793430000136,53036.172335279996 2025-07-07,17:31:03.000,188,11068035,127965,0,1751909462,13803.831173009989,-29.71708820999629,53036.10246408001 2025-07-07,17:31:04.000,188,11068014,128405,0,1751909463,13803.952426589989,-29.851021679998667,53036.19329664 2025-07-07,17:31:05.000,188,11067977,128325,0,1751909464,13804.06020755,-29.865119939997385,53036.19329664 2025-07-07,17:31:06.000,188,11068032,128485,0,1751909465,13804.19493374999,-29.83692341999995,53036.228232240006 2025-07-07,17:31:07.000,188,11068029,128485,0,1751909466,13804.370077809996,-29.83692341999995,53036.2841292 2025-07-07,17:31:08.000,188,11068038,127485,0,1751909467,13804.518276629991,-29.808726899995236,53036.29810344001 2025-07-07,17:31:09.000,188,11068042,127965,0,1751909468,13804.612584969997,-29.731186470002285,53036.2841292 2025-07-07,17:31:11.000,188,11068033,128165,0,1751909470,13804.767520100002,-29.688891689998854,53036.326051920005 2025-07-07,17:31:12.000,188,11068008,128165,0,1751909471,13804.780992719992,-29.710039079996932,53036.36098752 2025-07-07,17:31:13.000,188,11068023,128005,0,1751909472,13804.828146890002,-29.710039079996932,53036.41688448001 2025-07-07,17:31:14.000,188,11067997,128445,0,1751909473,13804.875301059998,-29.667744300000777,53036.4238716 2025-07-07,17:31:15.000,188,11067970,127925,0,1751909474,13804.855092129998,-29.639547779996064,53036.493742800005 2025-07-07,17:31:16.000,188,11067994,128485,0,1751909475,13804.841619509993,-29.695940819998214,53036.45182008 2025-07-07,17:31:17.000,188,11068029,127845,0,1751909476,13804.780992719992,-29.702989949997573,53036.43784584001 2025-07-07,17:31:18.000,188,11067964,127685,0,1751909477,13804.774256409997,-29.82282516000123,53036.507717039996 2025-07-07,17:31:19.000,188,11068033,127565,0,1751909478,13804.767520100002,-29.900365590001456,53036.507717039996 2025-07-07,17:31:20.000,188,11067968,127965,0,1751909479,13804.794465339997,-30.034299059996556,53036.51470416001 2025-07-07,17:31:21.000,188,11068010,127845,0,1751909480,13804.841619509993,-30.23167470000044,53036.507717039996 2025-07-07,17:31:22.000,188,11067999,127965,0,1751909481,13804.922455229993,-30.40085381999961,53036.51470416001 2025-07-07,17:31:23.000,188,11067980,127805,0,1751909482,13805.003290949993,-30.541836420001346,53036.55662688001 2025-07-07,17:31:24.000,188,11068048,128165,0,1751909483,13805.063917739993,-30.682819019995804,53036.58457536001 2025-07-07,17:31:25.000,188,11067950,128005,0,1751909484,13805.151489769989,-30.87314553000033,53036.542652640004 2025-07-07,17:31:26.000,188,11067948,127725,0,1751909485,13805.19190762999,-30.98593160999735,53036.58457536001 2025-07-07,17:31:27.000,188,11068011,127885,0,1751909486,13805.25253441999,-31.09166856000229,53036.6684208 2025-07-07,17:31:28.000,188,11068008,128005,0,1751909487,13805.286215969994,-31.204454639999312,53036.54963976 2025-07-07,17:31:29.000,188,11067999,127845,0,1751909488,13805.31316120999,-31.246749419995467,53036.62649808 2025-07-07,17:31:30.000,188,11067987,127805,0,1751909489,13805.33337013999,-31.296093329998257,53036.5985496 2025-07-07,17:31:31.000,188,11068001,127845,0,1751909490,13805.41420585999,-31.317240719996335,53036.54963976 2025-07-07,17:31:32.000,188,11068004,127965,0,1751909491,13805.427678479995,-31.28199506999954,53036.59156248 2025-07-07,17:31:33.000,188,11068022,127805,0,1751909492,13805.48156896,-31.16920898999524,53036.59156248 2025-07-07,17:31:34.000,188,11067982,128205,0,1751909493,13805.57587729999,-31.077570299996296,53036.563614000006 2025-07-07,17:31:35.000,188,11068006,127845,0,1751909494,13805.609558849996,-30.971833349998633,53036.57758824 2025-07-07,17:31:36.000,188,11067995,128165,0,1751909495,13805.649976709996,-30.901342049997766,53036.62649808 2025-07-07,17:31:37.000,188,11067975,127685,0,1751909496,13805.636504089991,-30.774457710002025,53036.58457536001 2025-07-07,17:31:38.000,188,11068019,128365,0,1751909497,13805.629767779996,-30.703966410001158,53036.55662688001 2025-07-07,17:31:39.000,188,11068014,127965,0,1751909498,13805.609558849996,-30.64757336999901,53036.58457536001 2025-07-07,17:31:40.000,188,11068005,127965,0,1751909499,13805.53545943999,-30.63347511000029,53036.65444656001 2025-07-07,17:31:41.000,188,11067980,127725,0,1751909500,13805.488305269995,-30.703966410001158,53036.63348520001 2025-07-07,17:31:42.000,188,11067983,128085,0,1751909501,13805.41420585999,-30.788555970000743,53036.58457536001 2025-07-07,17:31:43.000,188,11068011,128085,0,1751909502,13805.326633829995,-30.908391179997125,53036.58457536001 2025-07-07,17:31:44.000,188,11068020,127645,0,1751909503,13805.266007039994,-31.03527552000014,53036.57060112 2025-07-07,17:31:45.000,188,11067969,128525,0,1751909504,13805.25253441999,-31.133963339998445,53036.57060112 2025-07-07,17:31:46.000,188,11067968,128485,0,1751909505,13805.25253441999,-31.26084768000146,53036.5286784 2025-07-07,17:31:47.000,188,11067967,128365,0,1751909506,13805.29295227999,-31.239700289996108,53036.55662688001 2025-07-07,17:31:48.000,188,11067966,128365,0,1751909507,13805.31316120999,-31.352486370000406,53036.563614000006 2025-07-07,17:31:49.000,188,11068004,128445,0,1751909508,13805.33337013999,-31.345437240001047,53036.5985496 2025-07-07,17:31:50.000,188,11068004,128445,0,1751909509,13805.326633829995,-31.39478114999656,53036.612523840005 2025-07-07,17:31:51.000,188,11068007,128365,0,1751909510,13805.35357906999,-31.39478114999656,53036.58457536001 2025-07-07,17:31:52.000,188,11068021,128405,0,1751909511,13805.40073324,-31.387732019997202,53036.5985496 2025-07-07,17:31:53.000,188,11068002,128685,0,1751909512,13805.488305269995,-31.373633759998484,53036.57060112 2025-07-07,17:31:54.000,188,11067974,128565,0,1751909513,13805.55566836999,-31.338388110001688,53036.57060112 2025-07-07,17:31:55.000,188,11068058,127645,0,1751909514,13805.670185639996,-31.366584629999124,53036.57060112 2025-07-07,17:31:56.000,188,11068014,127885,0,1751909515,13805.737548739991,-31.437075929999992,53036.563614000006 2025-07-07,17:31:57.000,188,11068027,127805,0,1751909516,13805.784702910001,-31.45117418999871,53036.55662688001 2025-07-07,17:31:58.000,188,11067986,127885,0,1751909517,13805.791439219996,-31.563960269995732,53036.59156248 2025-07-07,17:31:59.000,188,11068023,127605,0,1751909518,13805.737548739991,-31.606255049999163,53036.5985496 2025-07-07,17:32:00.000,188,11067978,127925,0,1751909519,13805.697130879991,-31.73313939000218,53036.63348520001 2025-07-07,17:32:01.000,188,11067976,127805,0,1751909520,13805.61629515999,-31.824778080001124,53036.612523840005 2025-07-07,17:32:02.000,188,11067986,127725,0,1751909521,13805.58261361,-31.81067981999513,53036.64047232 2025-07-07,17:32:03.000,188,11068020,128805,0,1751909522,13805.55566836999,-31.79658155999641,53036.61951096 2025-07-07,17:32:04.000,188,11068002,128005,0,1751909523,13805.50177789,-31.726090259995544,53036.563614000006 2025-07-07,17:32:05.000,188,11067979,127965,0,1751909524,13805.447887409995,-31.697893739998108,53036.58457536001 2025-07-07,17:32:06.000,188,11067993,128325,0,1751909525,13805.42094217,-31.585107660001086,53036.5985496 2025-07-07,17:32:07.000,188,11068002,128165,0,1751909526,13805.46136003,-31.528714619998937,53036.5985496 2025-07-07,17:32:08.000,188,11067956,128005,0,1751909527,13805.43441478999,-31.39478114999656,53036.5985496 2025-07-07,17:32:09.000,188,11067999,127845,0,1751909528,13805.468096339995,-31.324289849995694,53036.54963976 2025-07-07,17:32:10.000,188,11068038,128005,0,1751909529,13805.49504157999,-31.28199506999954,53036.50072992 2025-07-07,17:32:11.000,188,11068010,128045,0,1751909530,13805.58261361,-31.253798550002102,53036.47976856 2025-07-07,17:32:12.000,188,11067983,128205,0,1751909531,13805.649976709996,-31.239700289996108,53036.47976856 2025-07-07,17:32:13.000,188,11068026,127845,0,1751909532,13805.670185639996,-31.21150376999867,53036.51470416001 2025-07-07,17:32:14.000,188,11067999,128165,0,1751909533,13805.66344933,-31.197405509999953,53036.51470416001 2025-07-07,17:32:15.000,188,11068015,128005,0,1751909534,13805.690394569996,-31.21855289999803,53036.45182008 2025-07-07,17:32:16.000,188,11067997,128005,0,1751909535,13805.751021359996,-31.23265115999675,53036.47976856 2025-07-07,17:32:17.000,188,11067977,128005,0,1751909536,13805.68365826,-31.28199506999954,53036.43784584001 2025-07-07,17:32:18.000,188,11067970,127965,0,1751909537,13805.68365826,-31.366584629999124,53036.46579432001 2025-07-07,17:32:19.000,188,11067961,127805,0,1751909538,13805.649976709996,-31.45117418999871,53036.43784584001 2025-07-07,17:32:20.000,188,11067974,128165,0,1751909539,13805.61629515999,-31.57100939999509,53036.38194888 2025-07-07,17:32:21.000,188,11067998,127885,0,1751909540,13805.589349919996,-31.68379547999939,53036.4588072 2025-07-07,17:32:22.000,188,11067956,128125,0,1751909541,13805.528723129995,-31.838876339999842,53036.45182008 2025-07-07,17:32:23.000,188,11067980,127845,0,1751909542,13805.49504157999,-31.951662419996865,53036.45182008 2025-07-07,17:32:24.000,188,11067957,128045,0,1751909543,13805.468096339995,-32.04330110999581,53036.4238716 2025-07-07,17:32:25.000,188,11068014,127965,0,1751909544,13805.43441478999,-32.13493980000203,53036.40989736 2025-07-07,17:32:26.000,188,11067997,128165,0,1751909545,13805.47483264999,-32.177234579998185,53036.38893600001 2025-07-07,17:32:27.000,188,11067963,128005,0,1751909546,13805.488305269995,-32.177234579998185,53036.34701328001 2025-07-07,17:32:28.000,188,11067963,128005,0,1751909547,13805.569140989996,-32.10674327999732,53036.30509056 2025-07-07,17:32:29.000,188,11068012,127885,0,1751909548,13805.6432404,-32.06444850000116,53036.326051920005 2025-07-07,17:32:30.000,188,11068031,127805,0,1751909549,13805.744285050001,-32.07854675999988,53036.31207768 2025-07-07,17:32:31.000,188,11068040,128405,0,1751909550,13805.838593389992,-32.03625197999645,53036.374961760004 2025-07-07,17:32:32.000,188,11067991,128325,0,1751909551,13805.885747560002,-32.0926450199986,53036.38893600001 2025-07-07,17:32:33.000,188,11067988,128245,0,1751909552,13805.919429109992,-32.07854675999988,53036.36797464001 2025-07-07,17:32:34.000,188,11068013,128445,0,1751909553,13805.919429109992,-32.01510458999837,53036.38893600001 2025-07-07,17:32:35.000,188,11068029,128285,0,1751909554,13805.932901729997,-32.001006329999655,53036.2841292 2025-07-07,17:32:36.000,188,11067983,128485,0,1751909555,13805.946374350002,-31.90936764000071,53036.31906480001 2025-07-07,17:32:37.000,188,11067996,128405,0,1751909556,13805.926165420002,-31.86002372999792,53036.31207768 2025-07-07,17:32:38.000,188,11067970,128245,0,1751909557,13805.939638039992,-31.881171119995997,53036.27015496001 2025-07-07,17:32:39.000,188,11068009,128285,0,1751909558,13805.905956490002,-31.89526938000199,53036.31207768 2025-07-07,17:32:40.000,188,11067996,127765,0,1751909559,13805.885747560002,-31.90936764000071,53036.24919360001 2025-07-07,17:32:41.000,188,11068041,127805,0,1751909560,13805.784702910001,-31.923465899999428,53036.29111632 2025-07-07,17:32:42.000,188,11067992,127965,0,1751909561,13805.744285050001,-31.930515029998787,53036.29810344001 2025-07-07,17:32:43.000,188,11067959,127805,0,1751909562,13805.690394569996,-31.90936764000071,53036.29810344001 2025-07-07,17:32:44.000,188,11067981,127885,0,1751909563,13805.68365826,-31.90231851000135,53036.24919360001 2025-07-07,17:32:45.000,188,11067959,127885,0,1751909564,13805.62303147,-31.979858940001577,53036.24220648 2025-07-07,17:32:46.000,188,11067973,127925,0,1751909565,13805.56240468,-32.057399370001804,53036.22124512001 2025-07-07,17:32:47.000,188,11067965,128165,0,1751909566,13805.49504157999,-32.184283709997544,53036.24919360001 2025-07-07,17:32:48.000,188,11068004,128165,0,1751909567,13805.41420585999,-32.28297152999585,53036.277142080005 2025-07-07,17:32:49.000,188,11067984,127765,0,1751909568,13805.37378799999,-32.409855869998864,53036.2841292 2025-07-07,17:32:50.000,188,11068001,128125,0,1751909569,13805.27947966,-32.44510151999566,53036.228232240006 2025-07-07,17:32:51.000,188,11068007,127965,0,1751909570,13805.25253441999,-32.48034716999973,53036.24919360001 2025-07-07,17:32:52.000,188,11067957,127965,0,1751909571,13805.266007039994,-32.57198585999868,53036.20028376001 2025-07-07,17:32:53.000,188,11067992,127885,0,1751909572,13805.286215969994,-32.72001758999977,53036.17932240001 2025-07-07,17:32:54.000,188,11067993,127805,0,1751909573,13805.346842759995,-32.853951060002146,53036.18630952 2025-07-07,17:32:55.000,188,11068020,127645,0,1751909574,13805.27947966,-32.92444235999574,53036.1443868 2025-07-07,17:32:56.000,188,11067976,127925,0,1751909575,13805.326633829995,-32.994933659996605,53036.10246408001 2025-07-07,17:32:57.000,188,11068016,127885,0,1751909576,13805.42094217,-33.02313018000132,53036.15137392001 2025-07-07,17:32:58.000,188,11068057,128005,0,1751909577,13805.4411511,-33.02313018000132,53036.08848984 2025-07-07,17:32:59.000,188,11067995,128045,0,1751909578,13805.56240468,-32.96673713999917,53036.08848984 2025-07-07,17:33:00.000,188,11068011,128005,0,1751909579,13805.636504089991,-32.861000190001505,53036.109451200005 2025-07-07,17:33:01.000,188,11067987,128005,0,1751909580,13805.724076120001,-32.769361499995284,53036.039580000004 2025-07-07,17:33:02.000,188,11068027,127885,0,1751909581,13805.771230289996,-32.66362454999762,53036.05355424001 2025-07-07,17:33:03.000,188,11067968,128045,0,1751909582,13805.784702910001,-32.5508384700006,53036.04656712 2025-07-07,17:33:04.000,188,11068055,127845,0,1751909583,13805.811648149996,-32.48034716999973,53036.04656712 2025-07-07,17:33:05.000,188,11068012,128125,0,1751909584,13805.784702910001,-32.43100325999694,53036.039580000004 2025-07-07,17:33:06.000,188,11068034,128205,0,1751909585,13805.771230289996,-32.346413699997356,53036.11643832 2025-07-07,17:33:07.000,188,11067982,127965,0,1751909586,13805.804911840001,-32.33231543999864,53036.06752848 2025-07-07,17:33:08.000,188,11067978,127965,0,1751909587,13805.838593389992,-32.28297152999585,53036.08150272001 2025-07-07,17:33:09.000,188,11067998,128045,0,1751909588,13805.932901729997,-32.29706979000184,53036.01163152001 2025-07-07,17:33:10.000,188,11067978,128045,0,1751909589,13805.966583280002,-32.27592239999649,53036.03259288001 2025-07-07,17:33:11.000,188,11068034,127805,0,1751909590,13806.081100549993,-32.3041189200012,53036.03259288001 2025-07-07,17:33:12.000,188,11067988,127445,0,1751909591,13806.188881509988,-32.31116805000056,53036.01163152001 2025-07-07,17:33:13.000,188,11068004,128005,0,1751909592,13806.262980919993,-32.31116805000056,53036.004644399996 2025-07-07,17:33:14.000,188,11067997,127725,0,1751909593,13806.384234499994,-32.339364569998,53036.01163152001 2025-07-07,17:33:15.000,188,11067944,127805,0,1751909594,13806.417916049999,-32.38870848000079,53035.95573456 2025-07-07,17:33:16.000,188,11068017,127765,0,1751909595,13806.505488079994,-32.41690499999822,53035.94874744 2025-07-07,17:33:17.000,188,11067995,128005,0,1751909596,13806.606532729995,-32.44510151999566,53035.96272168001 2025-07-07,17:33:18.000,188,11067968,128045,0,1751909597,13806.69410475999,-32.48739629999909,53035.96272168001 2025-07-07,17:33:19.000,188,11067976,128045,0,1751909598,13806.76146786,-32.579034989998036,53036.02560576 2025-07-07,17:33:20.000,188,11067976,128165,0,1751909599,13806.82209465,-32.6495262899989,53036.04656712 2025-07-07,17:33:21.000,188,11067971,127725,0,1751909600,13806.916402989991,-32.70591933000105,53035.98368304001 2025-07-07,17:33:22.000,188,11068029,128325,0,1751909601,13807.017447639992,-32.74116497999785,53036.01163152001 2025-07-07,17:33:23.000,188,11067963,128445,0,1751909602,13807.105019670002,-32.74821410999721,53036.039580000004 2025-07-07,17:33:24.000,188,11067973,128405,0,1751909603,13807.226273250002,-32.73411584999849,53036.0745156 2025-07-07,17:33:25.000,188,11067957,128525,0,1751909604,13807.273427419997,-32.72706671999913,53036.06752848 2025-07-07,17:33:26.000,188,11067989,128445,0,1751909605,13807.334054209998,-32.6495262899989,53036.1443868 2025-07-07,17:33:27.000,188,11067999,128565,0,1751909606,13807.428362549988,-32.56493672999932,53036.16534816 2025-07-07,17:33:28.000,188,11068028,128605,0,1751909607,13807.502461959994,-32.54378934000124,53036.24919360001 2025-07-07,17:33:29.000,188,11067943,128485,0,1751909608,13807.569825059989,-32.50854368999717,53036.24919360001 2025-07-07,17:33:30.000,188,11068011,128445,0,1751909609,13807.623715539994,-32.50854368999717,53036.29111632 2025-07-07,17:33:31.000,188,11067963,128325,0,1751909610,13807.71128756999,-32.48034716999973,53036.31906480001 2025-07-07,17:33:32.000,188,11067997,128525,0,1751909611,13807.75170542999,-32.54378934000124,53036.3540004 2025-07-07,17:33:33.000,188,11068018,128765,0,1751909612,13807.785386979995,-32.52264194999589,53036.374961760004 2025-07-07,17:33:34.000,188,11068003,128445,0,1751909613,13807.83254114999,-32.593133249996754,53036.36797464001 2025-07-07,17:33:35.000,188,11068006,127885,0,1751909614,13807.805595909995,-32.642477159999544,53036.2841292 2025-07-07,17:33:36.000,188,11067988,128165,0,1751909615,13807.805595909995,-32.65657541999826,53036.374961760004 2025-07-07,17:33:37.000,188,11067948,127685,0,1751909616,13807.785386979995,-32.69887020000169,53036.43085872 2025-07-07,17:33:38.000,188,11067976,127845,0,1751909617,13807.684342329994,-32.71296846000041,53036.41688448001 2025-07-07,17:33:39.000,188,11067977,127725,0,1751909618,13807.603506609994,-32.73411584999849,53036.47278144 2025-07-07,17:33:40.000,188,11067975,127965,0,1751909619,13807.569825059989,-32.77641063000192,53036.47976856 2025-07-07,17:33:41.000,188,11068000,127885,0,1751909620,13807.522670889994,-32.82575453999743,53036.507717039996 2025-07-07,17:33:42.000,188,11068014,127965,0,1751909621,13807.455307789998,-32.853951060002146,53036.47278144 2025-07-07,17:33:43.000,188,11068036,128005,0,1751909622,13807.435098859998,-32.84690192999551,53036.48675568001 2025-07-07,17:33:44.000,188,11067994,128205,0,1751909623,13807.374472069998,-32.853951060002146,53036.493742800005 2025-07-07,17:33:45.000,188,11067956,128125,0,1751909624,13807.327317900003,-32.83985279999615,53036.48675568001 2025-07-07,17:33:46.000,188,11067962,128085,0,1751909625,13807.307108970002,-32.79755802,53036.52169128 2025-07-07,17:33:47.000,188,11068016,128005,0,1751909626,13807.206064320002,-32.70591933000105,53036.5286784 2025-07-07,17:33:48.000,188,11067984,127805,0,1751909627,13807.206064320002,-32.61428064000211,53036.5286784 2025-07-07,17:33:49.000,188,11067972,127845,0,1751909628,13807.233009559997,-32.51559281999653,53036.57758824 2025-07-07,17:33:50.000,188,11067966,127725,0,1751909629,13807.131964909997,-32.46624891000101,53036.5985496 2025-07-07,17:33:51.000,188,11068003,128245,0,1751909630,13807.071338119997,-32.353462829996715,53036.58457536001 2025-07-07,17:33:52.000,188,11068015,127805,0,1751909631,13806.956820849991,-32.3041189200012,53036.55662688001 2025-07-07,17:33:53.000,188,11068006,128205,0,1751909632,13806.855776199991,-32.26887326999713,53036.57758824 2025-07-07,17:33:54.000,188,11068008,127805,0,1751909633,13806.828830959996,-32.24772587999905,53036.52169128 2025-07-07,17:33:55.000,188,11067963,128165,0,1751909634,13806.80188572,-32.29002065999521,53036.51470416001 2025-07-07,17:33:56.000,188,11068038,127845,0,1751909635,13806.707577379995,-32.29002065999521,53036.52169128 2025-07-07,17:33:57.000,188,11068032,128005,0,1751909636,13806.65368689999,-32.3041189200012,53036.48675568001 2025-07-07,17:33:58.000,188,11067959,128085,0,1751909637,13806.53243331999,-32.353462829996715,53036.5286784 2025-07-07,17:33:59.000,188,11067952,127805,0,1751909638,13806.45159759999,-32.402806739999505,53036.507717039996 2025-07-07,17:34:00.000,188,11067971,128005,0,1751909639,13806.303398779994,-32.46624891000101,53036.47976856 2025-07-07,17:34:01.000,188,11067963,128005,0,1751909640,13806.188881509988,-32.49444542999845,53036.493742800005 2025-07-07,17:34:02.000,188,11068038,128005,0,1751909641,13806.000264829992,-32.56493672999932,53036.46579432001 2025-07-07,17:34:03.000,188,11068018,127805,0,1751909642,13805.791439219996,-32.60723150999547,53036.542652640004 2025-07-07,17:34:04.000,188,11067994,128085,0,1751909643,13805.609558849996,-32.67067367999698,53036.4588072 2025-07-07,17:34:05.000,188,11067974,128005,0,1751909644,13805.468096339995,-32.65657541999826,53036.47278144 2025-07-07,17:34:06.000,188,11067981,128805,0,1751909645,13805.306424899994,-32.642477159999544,53036.395923120006 2025-07-07,17:34:07.000,188,11067967,127965,0,1751909646,13805.131280839989,-32.642477159999544,53036.40291024 2025-07-07,17:34:08.000,188,11068037,128325,0,1751909647,13805.070654049989,-32.60018237999611,53036.38194888 2025-07-07,17:34:09.000,188,11067991,128005,0,1751909648,13804.962873089993,-32.50854368999717,53036.30509056 2025-07-07,17:34:10.000,188,11068016,128045,0,1751909649,13804.915718919998,-32.402806739999505,53036.23521936 2025-07-07,17:34:11.000,188,11068042,128005,0,1751909650,13804.848355820002,-32.346413699997356,53036.24220648 2025-07-07,17:34:12.000,188,11068006,127845,0,1751909651,13804.801201649992,-32.233627620000334,53036.20028376001 2025-07-07,17:34:13.000,188,11067982,128005,0,1751909652,13804.747311170002,-32.127890669995395,53036.228232240006 2025-07-07,17:34:14.000,188,11067955,127685,0,1751909653,13804.632793899997,-32.07854675999988,53036.24919360001 2025-07-07,17:34:15.000,188,11067958,127965,0,1751909654,13804.578903419992,-32.06444850000116,53036.172335279996 2025-07-07,17:34:16.000,188,11067971,127405,0,1751909655,13804.450913529996,-32.04330110999581,53036.08150272001 2025-07-07,17:34:17.000,188,11067958,128365,0,1751909656,13804.410495669996,-32.05035023999517,53036.02560576 2025-07-07,17:34:18.000,188,11067977,128485,0,1751909657,13804.29597839999,-32.05035023999517,53036.004644399996 2025-07-07,17:34:19.000,188,11067994,128525,0,1751909658,13804.26229685,-32.05035023999517,53035.941760320005 2025-07-07,17:34:20.000,188,11067962,128485,0,1751909659,13804.21514267999,-32.09969414999796,53035.941760320005 2025-07-07,17:34:21.000,188,11067992,128325,0,1751909660,13804.12083434,-32.07854675999988,53035.836953519996 2025-07-07,17:34:22.000,188,11067989,128725,0,1751909661,13804.06020755,-32.13493980000203,53035.79503080001 2025-07-07,17:34:23.000,188,11067983,128365,0,1751909662,13803.999580759999,-32.07149763000052,53035.75310808 2025-07-07,17:34:24.000,188,11067968,128445,0,1751909663,13803.959162899999,-32.07149763000052,53035.71118536 2025-07-07,17:34:25.000,188,11068035,128485,0,1751909664,13803.871590869989,-32.16313631999947,53035.5854172 2025-07-07,17:34:26.000,188,11067986,128485,0,1751909665,13803.871590869989,-32.14903806000075,53035.57144296 2025-07-07,17:34:27.000,188,11067998,128205,0,1751909666,13803.898536109999,-32.14903806000075,53035.557468720006 2025-07-07,17:34:28.000,188,11067956,127965,0,1751909667,13803.864854559994,-32.15608719000011,53035.49458464 2025-07-07,17:34:29.000,188,11067992,127965,0,1751909668,13803.871590869989,-32.20543109999562,53035.40375208 2025-07-07,17:34:30.000,188,11068022,128085,0,1751909669,13803.824436699993,-32.1913328399969,53035.34785512 2025-07-07,17:34:31.000,188,11068042,127965,0,1751909670,13803.837909319998,-32.233627620000334,53035.34785512 2025-07-07,17:34:32.000,188,11068013,128165,0,1751909671,13803.784018839993,-32.29002065999521,53035.25702256 2025-07-07,17:34:33.000,188,11067987,127845,0,1751909672,13803.797491459998,-32.360511959996074,53035.21509984001 2025-07-07,17:34:34.000,188,11067974,127885,0,1751909673,13803.777282529998,-32.46624891000101,53035.1312544 2025-07-07,17:34:35.000,188,11067978,128045,0,1751909674,13803.709919429988,-32.50854368999717,53035.12426728001 2025-07-07,17:34:36.000,188,11067938,128005,0,1751909675,13803.750337289988,-32.60018237999611,53035.08933168 2025-07-07,17:34:37.000,188,11067980,127685,0,1751909676,13803.696446809998,-32.691821070002334,53035.08933168 2025-07-07,17:34:38.000,188,11067972,127725,0,1751909677,13803.709919429988,-32.818705409998074,53035.054396080006 2025-07-07,17:34:39.000,188,11068007,127925,0,1751909678,13803.696446809998,-32.91739322999638,53035.033434720004 2025-07-07,17:34:40.000,188,11068012,128125,0,1751909679,13803.723392049993,-33.06542495999747,53034.95657640001 2025-07-07,17:34:41.000,188,11068009,128125,0,1751909680,13803.689710500003,-33.1077197400009,53034.991512 2025-07-07,17:34:42.000,188,11067970,127765,0,1751909681,13803.682974189993,-33.19230930000049,53034.935615040005 2025-07-07,17:34:43.000,188,11067955,128085,0,1751909682,13803.662765259993,-33.262800600001356,53034.90067944 2025-07-07,17:34:44.000,188,11067998,128165,0,1751909683,13803.642556329993,-33.31919363999623,53034.90067944 2025-07-07,17:34:45.000,188,11067998,128085,0,1751909684,13803.615611089997,-33.3544392900003,53034.865743840004 2025-07-07,17:34:46.000,188,11067990,128005,0,1751909685,13803.608874780002,-33.389684939997096,53034.80984688001 2025-07-07,17:34:47.000,188,11068010,128005,0,1751909686,13803.649292640002,-33.3544392900003,53034.830808239996 2025-07-07,17:34:48.000,188,11068040,128125,0,1751909687,13803.656028949998,-33.38263580999774,53034.767924160005 2025-07-07,17:34:49.000,188,11068007,128005,0,1751909688,13803.703183119993,-33.36148841999966,53034.78888552001 2025-07-07,17:34:50.000,188,11067957,128005,0,1751909689,13803.784018839993,-33.3544392900003,53034.71202720001 2025-07-07,17:34:51.000,188,11067994,128045,0,1751909690,13803.851381939989,-33.33329190000222,53034.70504008 2025-07-07,17:34:52.000,188,11067945,127725,0,1751909691,13803.837909319998,-33.29804624999815,53034.649143120005 2025-07-07,17:34:53.000,188,11067980,128045,0,1751909692,13803.797491459998,-33.31214450999687,53034.63516888 2025-07-07,17:34:54.000,188,11067984,127805,0,1751909693,13803.831173009989,-33.269849730000715,53034.6072204 2025-07-07,17:34:55.000,188,11068008,128165,0,1751909694,13803.831173009989,-33.269849730000715,53034.649143120005 2025-07-07,17:34:56.000,188,11068009,128245,0,1751909695,13803.858118249998,-33.31919363999623,53034.67010448001 2025-07-07,17:34:57.000,188,11067974,128205,0,1751909696,13803.831173009989,-33.36853754999902,53034.600233280005 2025-07-07,17:34:58.000,188,11068003,128085,0,1751909697,13803.804227769993,-33.439028849999886,53034.65613024 2025-07-07,17:34:59.000,188,11067953,127885,0,1751909698,13803.763809909993,-33.48132362999604,53034.62119464001 2025-07-07,17:35:00.000,188,11067974,127765,0,1751909699,13803.716655739998,-33.54476579999755,53034.663117359996 2025-07-07,17:35:01.000,188,11067972,127845,0,1751909700,13803.649292640002,-33.69279752999864,53034.663117359996 2025-07-07,17:35:02.000,188,11068004,127765,0,1751909701,13803.568456920002,-33.79148534999695,53034.61420752 2025-07-07,17:35:03.000,188,11068015,127965,0,1751909702,13803.561720609992,-33.93951707999804,53034.54433632001 2025-07-07,17:35:04.000,188,11067997,128005,0,1751909703,13803.541511679992,-33.99591012000019,53034.6072204 2025-07-07,17:35:05.000,188,11067997,128125,0,1751909704,13803.474148579997,-34.06640142000106,53034.55831056 2025-07-07,17:35:06.000,188,11067992,127925,0,1751909705,13803.487621200002,-34.073450550000416,53034.55831056 2025-07-07,17:35:07.000,188,11067966,127805,0,1751909706,13803.494357509997,-34.14394185000128,53034.54433632001 2025-07-07,17:35:08.000,188,11068024,127925,0,1751909707,13803.460675959992,-34.12984358999529,53034.5373492 2025-07-07,17:35:09.000,188,11068054,128125,0,1751909708,13803.501093819992,-34.14394185000128,53034.481452240005 2025-07-07,17:35:10.000,188,11067999,128125,0,1751909709,13803.541511679992,-34.14394185000128,53034.52337496001 2025-07-07,17:35:11.000,188,11067998,128125,0,1751909710,13803.561720609992,-34.073450550000416,53034.530362080004 2025-07-07,17:35:12.000,188,11067978,128565,0,1751909711,13803.615611089997,-34.0593522900017,53034.530362080004 2025-07-07,17:35:13.000,188,11067957,128525,0,1751909712,13803.575193229997,-33.98886099000083,53034.57228480001 2025-07-07,17:35:14.000,188,11068035,128805,0,1751909713,13803.501093819992,-33.93951707999804,53034.551323440006 2025-07-07,17:35:15.000,188,11068000,128525,0,1751909714,13803.447203340002,-33.854927519998455,53034.495426479996 2025-07-07,17:35:16.000,188,11068001,128285,0,1751909715,13803.433730719997,-33.78443621999759,53034.48843936 2025-07-07,17:35:17.000,188,11068027,128325,0,1751909716,13803.406785480001,-33.664601010001206,53034.45350376001 2025-07-07,17:35:18.000,188,11067992,128365,0,1751909717,13803.359631309992,-33.6011588399997,53034.45350376001 2025-07-07,17:35:19.000,188,11068016,128605,0,1751909718,13803.292268209996,-33.53771666999819,53034.3976068 2025-07-07,17:35:20.000,188,11068005,128325,0,1751909719,13803.258586659991,-33.59410971000034,53034.33472272001 2025-07-07,17:35:21.000,188,11068015,128645,0,1751909720,13803.19795986999,-33.56591318999563,53034.39061968 2025-07-07,17:35:22.000,188,11068008,128405,0,1751909721,13803.211432489996,-33.55181492999691,53034.34869696 2025-07-07,17:35:23.000,188,11068025,128525,0,1751909722,13803.18448725,-33.51656928000011,53034.30677424001 2025-07-07,17:35:24.000,188,11067988,127845,0,1751909723,13803.191223559996,-33.53066753999883,53034.27183864 2025-07-07,17:35:25.000,188,11067948,127605,0,1751909724,13803.26532297,-33.59410971000034,53034.313761360005 2025-07-07,17:35:26.000,188,11067967,128005,0,1751909725,13803.231641419996,-33.636404489996494,53034.22991592 2025-07-07,17:35:27.000,188,11067993,127805,0,1751909726,13803.278795589991,-33.65755188000185,53034.20196744 2025-07-07,17:35:28.000,188,11068025,127685,0,1751909727,13803.278795589991,-33.65755188000185,53034.27882576 2025-07-07,17:35:29.000,188,11067966,127885,0,1751909728,13803.292268209996,-33.69279752999864,53034.215941680006 2025-07-07,17:35:30.000,188,11067962,127885,0,1751909729,13803.325949760001,-33.69279752999864,53034.264851520005 2025-07-07,17:35:31.000,188,11067989,127965,0,1751909730,13803.339422379991,-33.72099404999608,53034.264851520005 2025-07-07,17:35:32.000,188,11068012,127965,0,1751909731,13803.433730719997,-33.69279752999864,53034.23690304001 2025-07-07,17:35:33.000,188,11068052,128005,0,1751909732,13803.460675959992,-33.70689578999736,53034.27882576 2025-07-07,17:35:34.000,188,11067968,127965,0,1751909733,13803.521302749992,-33.71394491999672,53034.27183864 2025-07-07,17:35:35.000,188,11068032,128005,0,1751909734,13803.487621200002,-33.798534479996306,53034.27882576 2025-07-07,17:35:36.000,188,11068033,128005,0,1751909735,13803.413521789997,-33.8126327400023,53034.24389016 2025-07-07,17:35:37.000,188,11067985,128045,0,1751909736,13803.440467029992,-33.79148534999695,53034.215941680006 2025-07-07,17:35:38.000,188,11067950,128005,0,1751909737,13803.406785480001,-33.87607490999653,53034.1530576 2025-07-07,17:35:39.000,188,11067962,127965,0,1751909738,13803.400049169992,-33.904271430001245,53034.07619928 2025-07-07,17:35:40.000,188,11068002,128165,0,1751909739,13803.379840239992,-33.95361533999676,53034.160044719996 2025-07-07,17:35:41.000,188,11068025,127845,0,1751909740,13803.346158690001,-34.01000837999891,53034.097160640005 2025-07-07,17:35:42.000,188,11067950,128205,0,1751909741,13803.325949760001,-34.06640142000106,53034.146070480005 2025-07-07,17:35:43.000,188,11067958,128005,0,1751909742,13803.346158690001,-34.12279445999593,53034.10414776 2025-07-07,17:35:44.000,188,11067968,127965,0,1751909743,13803.426994410001,-34.15804011,53034.160044719996 2025-07-07,17:35:45.000,188,11067973,127845,0,1751909744,13803.541511679992,-34.24262966999959,53034.06921216001 2025-07-07,17:35:46.000,188,11068004,128205,0,1751909745,13803.662765259993,-34.2919735799951,53034.097160640005 2025-07-07,17:35:47.000,188,11067968,128085,0,1751909746,13803.777282529998,-34.28492444999574,53034.048250800006 2025-07-07,17:35:48.000,188,11067997,128045,0,1751909747,13803.878327179998,-34.256727929998306,53034.06222504 2025-07-07,17:35:49.000,188,11068014,128125,0,1751909748,13804.07368016999,-34.24262966999959,53034.06921216001 2025-07-07,17:35:50.000,188,11067989,127845,0,1751909749,13804.147779579995,-34.22148228000151,53034.097160640005 2025-07-07,17:35:51.000,188,11068003,128005,0,1751909750,13804.34313257,-34.17213836999872,53034.07619928 2025-07-07,17:35:52.000,188,11068021,127965,0,1751909751,13804.430704599996,-34.12984358999529,53034.11113488 2025-07-07,17:35:53.000,188,11067964,127805,0,1751909752,13804.531749249996,-34.038204899996344,53034.13908336001 2025-07-07,17:35:54.000,188,11067966,128005,0,1751909753,13804.632793899997,-33.96771359999548,53034.13908336001 2025-07-07,17:35:55.000,188,11067975,127925,0,1751909754,13804.754047479997,-33.89017316999525,53034.20196744 2025-07-07,17:35:56.000,188,11067978,127925,0,1751909755,13804.915718919998,-33.74919057000079,53034.27183864 2025-07-07,17:35:57.000,188,11067993,127965,0,1751909756,13805.016763569998,-33.65050274999521,53034.28581288001 2025-07-07,17:35:58.000,188,11067986,128085,0,1751909757,13805.084126669994,-33.502471020001394,53034.37664544001 2025-07-07,17:35:59.000,188,11067940,127845,0,1751909758,13805.144753459994,-33.46722536999732,53034.39061968 2025-07-07,17:36:00.000,188,11067961,127965,0,1751909759,13805.198643939999,-33.41788146000181,53034.40459392001 2025-07-07,17:36:01.000,188,11067961,128125,0,1751909760,13805.27947966,-33.42493059000117,53034.46049088 2025-07-07,17:36:02.000,188,11067970,127885,0,1751909761,13805.27274334999,-33.42493059000117,53034.46049088 2025-07-07,17:36:03.000,188,11068014,128005,0,1751909762,13805.31316120999,-33.41083232999517,53034.47446512001 2025-07-07,17:36:04.000,188,11067949,127925,0,1751909763,13805.31989752,-33.47427449999668,53034.45350376001 2025-07-07,17:36:05.000,188,11067977,128045,0,1751909764,13805.367051689995,-33.51656928000011,53034.52337496001 2025-07-07,17:36:06.000,188,11068003,128165,0,1751909765,13805.31989752,-33.60820796999906,53034.5373492 2025-07-07,17:36:07.000,188,11067994,127805,0,1751909766,13805.33337013999,-33.699846659998,53034.5373492 2025-07-07,17:36:08.000,188,11067978,127805,0,1751909767,13805.37378799999,-33.74214144000143,53034.56529768 2025-07-07,17:36:09.000,188,11068008,128005,0,1751909768,13805.39399692999,-33.86902577999717,53034.55831056 2025-07-07,17:36:10.000,188,11067995,128165,0,1751909769,13805.548932059995,-33.95361533999676,53034.64215600001 2025-07-07,17:36:11.000,188,11068070,128005,0,1751909770,13805.59608622999,-34.024106639997626,53034.663117359996 2025-07-07,17:36:12.000,188,11067992,127805,0,1751909771,13805.724076120001,-34.080499679999775,53034.698052960004 2025-07-07,17:36:13.000,188,11068032,128165,0,1751909772,13805.831857079997,-34.080499679999775,53034.69106584001 2025-07-07,17:36:14.000,188,11068000,127965,0,1751909773,13805.953110659997,-34.12279445999593,53034.75394992 2025-07-07,17:36:15.000,188,11068042,128525,0,1751909774,13806.108045790003,-34.080499679999775,53034.69106584001 2025-07-07,17:36:16.000,188,11067960,128485,0,1751909775,13806.236035679998,-34.12279445999593,53034.72600144 2025-07-07,17:36:17.000,188,11067978,128565,0,1751909776,13806.330344019989,-34.06640142000106,53034.77491128 2025-07-07,17:36:18.000,188,11067935,128565,0,1751909777,13806.47180652999,-34.01705750999827,53034.80984688001 2025-07-07,17:36:19.000,188,11067980,128445,0,1751909778,13806.586323799995,-33.92541881999932,53034.8517696 2025-07-07,17:36:20.000,188,11067997,128365,0,1751909779,13806.63347796999,-33.83378013000038,53034.886705200006 2025-07-07,17:36:21.000,188,11068034,128245,0,1751909780,13806.66042321,-33.72804317999544,53034.935615040005 2025-07-07,17:36:22.000,188,11068049,128525,0,1751909781,13806.71431368999,-33.60820796999906,53034.95657640001 2025-07-07,17:36:23.000,188,11067953,128285,0,1751909782,13806.747995239995,-33.495421890002035,53034.984524880005 2025-07-07,17:36:24.000,188,11067982,128405,0,1751909783,13806.74125893,-33.453127109998604,53034.991512 2025-07-07,17:36:25.000,188,11067992,128245,0,1751909784,13806.71431368999,-33.446077979999245,53035.01247336 2025-07-07,17:36:26.000,188,11067951,127965,0,1751909785,13806.72105,-33.396734069996455,53035.06837032 2025-07-07,17:36:27.000,188,11067993,127925,0,1751909786,13806.75473154999,-33.38263580999774,53035.09631880001 2025-07-07,17:36:28.000,188,11067947,127765,0,1751909787,13806.72105,-33.36853754999902,53035.14522864001 2025-07-07,17:36:29.000,188,11067969,127805,0,1751909788,13806.72105,-33.403783199995814,53035.1312544 2025-07-07,17:36:30.000,188,11067920,127885,0,1751909789,13806.69410475999,-33.41788146000181,53035.152215760005 2025-07-07,17:36:31.000,188,11068013,127925,0,1751909790,13806.59979642,-33.4883727599954,53035.21509984001 2025-07-07,17:36:32.000,188,11068005,128165,0,1751909791,13806.566114869995,-33.51656928000011,53035.18715136 2025-07-07,17:36:33.000,188,11067972,127845,0,1751909792,13806.55264224999,-33.54476579999755,53035.18715136 2025-07-07,17:36:34.000,188,11067978,127965,0,1751909793,13806.57958749,-33.56591318999563,53035.222086960006 2025-07-07,17:36:35.000,188,11067958,128005,0,1751909794,13806.61326903999,-33.58706058000098,53035.17317712001 2025-07-07,17:36:36.000,188,11067986,128045,0,1751909795,13806.64021428,-33.59410971000034,53035.17317712001 2025-07-07,17:36:37.000,188,11067973,127925,0,1751909796,13806.707577379995,-33.55886405999627,53035.17317712001 2025-07-07,17:36:38.000,188,11067981,127845,0,1751909797,13806.849039889996,-33.48132362999604,53035.18016424 2025-07-07,17:36:39.000,188,11067946,128165,0,1751909798,13806.929875609996,-33.396734069996455,53035.18016424 2025-07-07,17:36:40.000,188,11067966,127805,0,1751909799,13807.003975020001,-33.36853754999902,53035.24304832001 2025-07-07,17:36:41.000,188,11068042,127925,0,1751909800,13807.044392880001,-33.3544392900003,53035.27798392 2025-07-07,17:36:42.000,188,11068036,128005,0,1751909801,13806.983766090001,-33.32624276999559,53035.3059324 2025-07-07,17:36:43.000,188,11067956,128045,0,1751909802,13806.997238709992,-33.29099711999879,53035.3059324 2025-07-07,17:36:44.000,188,11067992,127885,0,1751909803,13806.977029779991,-33.241653209996,53035.31291952001 2025-07-07,17:36:45.000,188,11068040,127965,0,1751909804,13806.923139300001,-33.19935842999985,53035.34785512 2025-07-07,17:36:46.000,188,11068019,127725,0,1751909805,13806.83556726999,-33.15706364999642,53035.27798392 2025-07-07,17:36:47.000,188,11068001,127805,0,1751909806,13806.72105,-33.164112779995776,53035.27798392 2025-07-07,17:36:48.000,188,11068020,127805,0,1751909807,13806.65368689999,-33.18526017000113,53035.34086800001 2025-07-07,17:36:49.000,188,11067953,128205,0,1751909808,13806.64021428,-33.262800600001356,53035.31291952001 2025-07-07,17:36:50.000,188,11067957,127925,0,1751909809,13806.606532729995,-33.29804624999815,53035.31291952001 2025-07-07,17:36:51.000,188,11068057,128085,0,1751909810,13806.57958749,-33.37558667999838,53035.3758036 2025-07-07,17:36:52.000,188,11067988,127925,0,1751909811,13806.55937856,-33.46722536999732,53035.368816480004 2025-07-07,17:36:53.000,188,11068018,128085,0,1751909812,13806.525697009994,-33.58706058000098,53035.319906640005 2025-07-07,17:36:54.000,188,11068003,127925,0,1751909813,13806.505488079994,-33.71394491999672,53035.42471344 2025-07-07,17:36:55.000,188,11068041,127925,0,1751909814,13806.55937856,-33.83378013000038,53035.438687680005 2025-07-07,17:36:56.000,188,11067941,128085,0,1751909815,13806.59979642,-33.98181186000147,53035.36182936001 2025-07-07,17:36:57.000,188,11068007,127845,0,1751909816,13806.626741659995,-34.045254029995704,53035.43170056001 2025-07-07,17:36:58.000,188,11067966,128165,0,1751909817,13806.586323799995,-34.12279445999593,53035.34785512 2025-07-07,17:36:59.000,188,11068002,128165,0,1751909818,13806.61326903999,-34.22148228000151,53035.438687680005 2025-07-07,17:37:00.000,188,11067981,127805,0,1751909819,13806.68063214,-34.28492444999574,53035.438687680005 2025-07-07,17:37:01.000,188,11068035,128005,0,1751909820,13806.65368689999,-34.34836661999725,53035.438687680005 2025-07-07,17:37:02.000,188,11068025,128125,0,1751909821,13806.69410475999,-34.39066140000068,53035.46663616 2025-07-07,17:37:03.000,188,11067992,127805,0,1751909822,13806.76146786,-34.41180878999876,53035.487597520005 2025-07-07,17:37:04.000,188,11068021,128205,0,1751909823,13806.788413099996,-34.34131748999789,53035.45964904001 2025-07-07,17:37:05.000,188,11068031,128165,0,1751909824,13806.80188572,-34.32721922999917,53035.46663616 2025-07-07,17:37:06.000,188,11068038,127965,0,1751909825,13806.808622029996,-34.313120970000455,53035.41073920001 2025-07-07,17:37:07.000,188,11068048,128005,0,1751909826,13806.80188572,-34.27787531999638,53035.45964904001 2025-07-07,17:37:08.000,188,11068012,128125,0,1751909827,13806.77494047999,-34.1932857599968,53035.39676496 2025-07-07,17:37:09.000,188,11068038,127925,0,1751909828,13806.747995239995,-34.22148228000151,53035.43170056001 2025-07-07,17:37:10.000,188,11068018,127725,0,1751909829,13806.707577379995,-34.22148228000151,53035.43170056001 2025-07-07,17:37:11.000,188,11068036,128205,0,1751909830,13806.59979642,-34.28492444999574,53035.438687680005 2025-07-07,17:37:12.000,188,11067985,127805,0,1751909831,13806.55937856,-34.320170099999814,53035.4456748 2025-07-07,17:37:13.000,188,11068034,128285,0,1751909832,13806.55937856,-34.440005309996195,53035.46663616 2025-07-07,17:37:14.000,188,11068001,128045,0,1751909833,13806.55264224999,-34.52459486999578,53035.41772632 2025-07-07,17:37:15.000,188,11067985,128605,0,1751909834,13806.55937856,-34.545742260001134,53035.52253312 2025-07-07,17:37:16.000,188,11067956,128445,0,1751909835,13806.57285117999,-34.52459486999578,53035.49458464 2025-07-07,17:37:17.000,188,11067954,128685,0,1751909836,13806.646950589995,-34.538693130001775,53035.49458464 2025-07-07,17:37:18.000,188,11067962,128685,0,1751909837,13806.71431368999,-34.47525096000027,53035.487597520005 2025-07-07,17:37:19.000,188,11067951,128805,0,1751909838,13806.75473154999,-34.482300089999626,53035.515546 2025-07-07,17:37:20.000,188,11067975,128525,0,1751909839,13806.82209465,-34.447054439995554,53035.50855888001 2025-07-07,17:37:21.000,188,11067956,128765,0,1751909840,13806.916402989991,-34.36951400999533,53035.52253312 2025-07-07,17:37:22.000,188,11067963,128405,0,1751909841,13807.024183950001,-34.313120970000455,53035.52253312 2025-07-07,17:37:23.000,188,11067991,128405,0,1751909842,13807.158910149992,-34.22853141000087,53035.56445584 2025-07-07,17:37:24.000,188,11067981,127965,0,1751909843,13807.226273250002,-34.207384019995516,53035.55048160001 2025-07-07,17:37:25.000,188,11067958,127925,0,1751909844,13807.334054209998,-34.14394185000128,53035.59240432 2025-07-07,17:37:26.000,188,11067978,127925,0,1751909845,13807.354263139998,-34.12984358999529,53035.6203528 2025-07-07,17:37:27.000,188,11067970,128045,0,1751909846,13807.293636349998,-34.11574532999657,53035.57144296 2025-07-07,17:37:28.000,188,11067966,128205,0,1751909847,13807.219536939992,-34.12279445999593,53035.61336568 2025-07-07,17:37:29.000,188,11067943,127845,0,1751909848,13807.152173839997,-34.0593522900017,53035.59939144001 2025-07-07,17:37:30.000,188,11067939,128165,0,1751909849,13807.064601810001,-34.0593522900017,53035.62733992001 2025-07-07,17:37:31.000,188,11067979,128005,0,1751909850,13806.977029779991,-34.038204899996344,53035.6203528 2025-07-07,17:37:32.000,188,11067954,127965,0,1751909851,13806.983766090001,-34.01705750999827,53035.59939144001 2025-07-07,17:37:33.000,188,11067931,128045,0,1751909852,13807.024183950001,-34.06640142000106,53035.6203528 2025-07-07,17:37:34.000,188,11067967,128165,0,1751909853,13807.037656569992,-34.073450550000416,53035.61336568 2025-07-07,17:37:35.000,188,11067949,128005,0,1751909854,13807.091547049997,-34.136892720001924,53035.57144296 2025-07-07,17:37:36.000,188,11067970,127965,0,1751909855,13807.152173839997,-34.16508923999936,53035.62733992001 2025-07-07,17:37:37.000,188,11067952,127885,0,1751909856,13807.199328009992,-34.270826189997024,53035.59240432 2025-07-07,17:37:38.000,188,11068018,127885,0,1751909857,13807.199328009992,-34.36951400999533,53035.6203528 2025-07-07,17:37:39.000,188,11067952,127725,0,1751909858,13807.233009559997,-34.46115270000155,53035.63432704 2025-07-07,17:37:40.000,188,11067991,128125,0,1751909859,13807.253218489997,-34.63738095000008,53035.62733992001 2025-07-07,17:37:41.000,188,11067946,127845,0,1751909860,13807.307108970002,-34.79246181000053,53035.64830128001 2025-07-07,17:37:42.000,188,11067981,128165,0,1751909861,13807.300372659993,-34.891149629998836,53035.669262639996 2025-07-07,17:37:43.000,188,11067950,127885,0,1751909862,13807.374472069998,-35.01098483999522,53035.69721112001 2025-07-07,17:37:44.000,188,11067988,128045,0,1751909863,13807.414889929998,-35.05327961999865,53035.68323688 2025-07-07,17:37:45.000,188,11068009,127805,0,1751909864,13807.401417309993,-35.03918135999993,53035.704198240004 2025-07-07,17:37:46.000,188,11067993,127805,0,1751909865,13807.468780409989,-34.9968865799965,53035.774069440005 2025-07-07,17:37:47.000,188,11067964,128165,0,1751909866,13807.448571479988,-34.91934614999627,53035.78804368 2025-07-07,17:37:48.000,188,11067990,128005,0,1751909867,13807.475516719998,-34.79246181000053,53035.79503080001 2025-07-07,17:37:49.000,188,11067996,127885,0,1751909868,13807.509198269989,-34.616233560002,53035.8299664 2025-07-07,17:37:50.000,188,11068010,127805,0,1751909869,13807.549616129989,-34.482300089999626,53035.80900504 2025-07-07,17:37:51.000,188,11068039,128045,0,1751909870,13807.556352439999,-34.33426835999853,53035.85092776 2025-07-07,17:37:52.000,188,11068022,127965,0,1751909871,13807.549616129989,-34.22853141000087,53035.81599216001 2025-07-07,17:37:53.000,188,11068006,127885,0,1751909872,13807.590033989989,-34.136892720001924,53035.87887624 2025-07-07,17:37:54.000,188,11067997,127845,0,1751909873,13807.563088749994,-34.038204899996344,53035.85791488 2025-07-07,17:37:55.000,188,11068022,127925,0,1751909874,13807.509198269989,-33.97476273000211,53035.8299664 2025-07-07,17:37:56.000,188,11067999,128085,0,1751909875,13807.455307789998,-33.92541881999932,53035.85791488 2025-07-07,17:37:57.000,188,11068003,128165,0,1751909876,13807.374472069998,-33.98181186000147,53035.836953519996 2025-07-07,17:37:58.000,188,11068001,128165,0,1751909877,13807.233009559997,-34.0593522900017,53035.87887624 2025-07-07,17:37:59.000,188,11067968,127965,0,1751909878,13807.206064320002,-34.20033488999616,53035.84394064001 2025-07-07,17:38:00.000,188,11068032,128205,0,1751909879,13807.078074429992,-34.313120970000455,53035.88586336001 2025-07-07,17:38:01.000,188,11068021,128045,0,1751909880,13807.051129189997,-34.41885791999812,53035.84394064001 2025-07-07,17:38:02.000,188,11067946,127925,0,1751909881,13806.983766090001,-34.482300089999626,53035.871889120004 2025-07-07,17:38:03.000,188,11067982,128365,0,1751909882,13807.037656569992,-34.57393877999857,53035.91381184001 2025-07-07,17:38:04.000,188,11068017,128085,0,1751909883,13807.084810740002,-34.63738095000008,53035.88586336001 2025-07-07,17:38:05.000,188,11068020,128165,0,1751909884,13807.118492289992,-34.63033182000072,53035.93477320001 2025-07-07,17:38:06.000,188,11068005,127845,0,1751909885,13807.152173839997,-34.665577469997515,53035.94874744 2025-07-07,17:38:07.000,188,11068009,127925,0,1751909886,13807.192591699997,-34.74311789999774,53035.88586336001 2025-07-07,17:38:08.000,188,11068002,127725,0,1751909887,13807.172382769997,-34.77131441999518,53035.8998376 2025-07-07,17:38:09.000,188,11067957,128325,0,1751909888,13807.226273250002,-34.82770745999733,53035.92778608 2025-07-07,17:38:10.000,188,11068046,128125,0,1751909889,13807.152173839997,-34.92639527999563,53035.8998376 2025-07-07,17:38:11.000,188,11068047,127925,0,1751909890,13807.118492289992,-35.01803397000185,53035.941760320005 2025-07-07,17:38:12.000,188,11067948,128525,0,1751909891,13807.152173839997,-35.13786917999823,53035.8998376 2025-07-07,17:38:13.000,188,11067982,128445,0,1751909892,13807.165646460002,-35.21540960999846,53035.86490200001 2025-07-07,17:38:14.000,188,11068017,128565,0,1751909893,13807.172382769997,-35.27180265000061,53035.86490200001 2025-07-07,17:38:15.000,188,11067970,128605,0,1751909894,13807.138701219992,-35.27180265000061,53035.93477320001 2025-07-07,17:38:16.000,188,11067952,128525,0,1751909895,13807.125228600002,-35.314097429996764,53035.95573456 2025-07-07,17:38:17.000,188,11067967,128565,0,1751909896,13807.158910149992,-35.250655259995256,53035.941760320005 2025-07-07,17:38:18.000,188,11067990,128605,0,1751909897,13807.192591699997,-35.2083604799991,53035.95573456 2025-07-07,17:38:19.000,188,11068018,128645,0,1751909898,13807.259954799993,-35.08852526999544,53035.9697088 2025-07-07,17:38:20.000,188,11067962,128605,0,1751909899,13807.259954799993,-34.96869005999906,53035.94874744 2025-07-07,17:38:21.000,188,11068000,128725,0,1751909900,13807.253218489997,-34.8629531100014,53035.88586336001 2025-07-07,17:38:22.000,188,11067991,128445,0,1751909901,13807.246482180002,-34.778363550001814,53035.92079896 2025-07-07,17:38:23.000,188,11067962,127885,0,1751909902,13807.233009559997,-34.729019639999024,53035.87887624 2025-07-07,17:38:24.000,188,11067948,128565,0,1751909903,13807.138701219992,-34.63738095000008,53035.91381184001 2025-07-07,17:38:25.000,188,11067991,128205,0,1751909904,13807.003975020001,-34.57393877999857,53035.892850480006 2025-07-07,17:38:26.000,188,11068000,127805,0,1751909905,13806.909666679996,-34.58098790999793,53035.94874744 2025-07-07,17:38:27.000,188,11067974,127805,0,1751909906,13806.747995239995,-34.609184429995366,53035.96272168001 2025-07-07,17:38:28.000,188,11067973,128165,0,1751909907,13806.53916963,-34.69377399000223,53035.941760320005 2025-07-07,17:38:29.000,188,11067948,128005,0,1751909908,13806.404443429994,-34.778363550001814,53035.92079896 2025-07-07,17:38:30.000,188,11067927,128005,0,1751909909,13806.182145199993,-34.92639527999563,53035.8998376 2025-07-07,17:38:31.000,188,11068005,128045,0,1751909910,13806.128254720003,-35.05327961999865,53035.87887624 2025-07-07,17:38:32.000,188,11067931,127965,0,1751909911,13806.060891619993,-35.180163960001664,53035.91381184001 2025-07-07,17:38:33.000,188,11068002,127805,0,1751909912,13806.040682689993,-35.299999169998046,53035.92079896 2025-07-07,17:38:34.000,188,11067990,128005,0,1751909913,13806.000264829992,-35.39868698999635,53035.871889120004 2025-07-07,17:38:35.000,188,11067931,128005,0,1751909914,13806.040682689993,-35.43393264000042,53035.871889120004 2025-07-07,17:38:36.000,188,11067962,127805,0,1751909915,13806.114782099998,-35.46917828999722,53035.85092776 2025-07-07,17:38:37.000,188,11067991,128165,0,1751909916,13806.128254720003,-35.56081697999616,53035.85092776 2025-07-07,17:38:38.000,188,11068028,127885,0,1751909917,13806.121518409993,-35.56081697999616,53035.836953519996 2025-07-07,17:38:39.000,188,11067968,128005,0,1751909918,13806.148463649988,-35.54671871999744,53035.871889120004 2025-07-07,17:38:40.000,188,11067945,128085,0,1751909919,13806.209090439988,-35.51147307000065,53035.836953519996 2025-07-07,17:38:41.000,188,11068035,128045,0,1751909920,13806.148463649988,-35.525571329999366,53035.88586336001 2025-07-07,17:38:42.000,188,11067997,128205,0,1751909921,13806.101309479993,-35.483276549995935,53035.87887624 2025-07-07,17:38:43.000,188,11067997,127805,0,1751909922,13806.020473759992,-35.44098176999978,53035.84394064001 2025-07-07,17:38:44.000,188,11067970,128085,0,1751909923,13805.980055899992,-35.33524482000212,53035.85791488 2025-07-07,17:38:45.000,188,11067997,128005,0,1751909924,13805.932901729997,-35.27180265000061,53035.84394064001 2025-07-07,17:38:46.000,188,11068008,128085,0,1751909925,13805.852066009997,-35.130820049998874,53035.836953519996 2025-07-07,17:38:47.000,188,11068028,127965,0,1751909926,13805.838593389992,-34.940493540001626,53035.81599216001 2025-07-07,17:38:48.000,188,11068005,127645,0,1751909927,13805.825120770001,-34.83475658999669,53035.75310808 2025-07-07,17:38:49.000,188,11067924,128125,0,1751909928,13805.825120770001,-34.70082312000159,53035.78804368 2025-07-07,17:38:50.000,188,11068003,127805,0,1751909929,13805.818384459992,-34.57393877999857,53035.78804368 2025-07-07,17:38:51.000,188,11068034,127885,0,1751909930,13805.852066009997,-34.46820183000091,53035.73214672 2025-07-07,17:38:52.000,188,11068035,127765,0,1751909931,13805.879011249992,-34.313120970000455,53035.79503080001 2025-07-07,17:38:53.000,188,11068003,128005,0,1751909932,13805.912692799997,-34.263777059997665,53035.76708232001 2025-07-07,17:38:54.000,188,11068025,128005,0,1751909933,13805.912692799997,-34.15804011,53035.78105656 2025-07-07,17:38:55.000,188,11068002,127965,0,1751909934,13805.892483869997,-34.15099098000064,53035.78804368 2025-07-07,17:38:56.000,188,11068006,127805,0,1751909935,13805.865538630002,-34.12984358999529,53035.75310808 2025-07-07,17:38:57.000,188,11068025,127885,0,1751909936,13805.831857079997,-34.16508923999936,53035.71817248001 2025-07-07,17:38:58.000,188,11068048,128205,0,1751909937,13805.804911840001,-34.23558054000023,53035.76708232001 2025-07-07,17:38:59.000,188,11067947,127685,0,1751909938,13805.791439219996,-34.306071840001096,53035.73214672 2025-07-07,17:39:00.000,188,11067997,127845,0,1751909939,13805.838593389992,-34.35541574999661,53035.69721112001 2025-07-07,17:39:01.000,188,11068011,127845,0,1751909940,13805.939638039992,-34.39771053000004,53035.71817248001 2025-07-07,17:39:02.000,188,11067993,128005,0,1751909941,13806.040682689993,-34.440005309996195,53035.690224 2025-07-07,17:39:03.000,188,11068009,127965,0,1751909942,13806.148463649988,-34.447054439995554,53035.704198240004 2025-07-07,17:39:04.000,188,11067955,128165,0,1751909943,13806.209090439988,-34.46115270000155,53035.67624976001 2025-07-07,17:39:05.000,188,11068025,128165,0,1751909944,13806.269717229989,-34.46820183000091,53035.68323688 2025-07-07,17:39:06.000,188,11068030,128365,0,1751909945,13806.350552949989,-34.496398349998344,53035.71118536 2025-07-07,17:39:07.000,188,11067991,128205,0,1751909946,13806.43138866999,-34.447054439995554,53035.69721112001 2025-07-07,17:39:08.000,188,11068013,128045,0,1751909947,13806.444861289994,-34.41180878999876,53035.71118536 2025-07-07,17:39:09.000,188,11067962,128045,0,1751909948,13806.47180652999,-34.313120970000455,53035.7600952 2025-07-07,17:39:10.000,188,11067999,127885,0,1751909949,13806.53243331999,-34.27787531999638,53035.80201792 2025-07-07,17:39:11.000,188,11068000,127845,0,1751909950,13806.566114869995,-34.18623662999744,53035.8299664 2025-07-07,17:39:12.000,188,11068011,127605,0,1751909951,13806.59979642,-34.09459793999849,53035.78105656 2025-07-07,17:39:13.000,188,11067984,128005,0,1751909952,13806.66042321,-34.038204899996344,53035.80900504 2025-07-07,17:39:14.000,188,11067982,127645,0,1751909953,13806.73452261999,-33.99591012000019,53035.87887624 2025-07-07,17:39:15.000,188,11067988,128085,0,1751909954,13806.80188572,-33.897222300001886,53035.86490200001 2025-07-07,17:39:16.000,188,11068022,128005,0,1751909955,13806.916402989991,-33.87607490999653,53035.871889120004 2025-07-07,17:39:17.000,188,11067982,128165,0,1751909956,13807.024183950001,-33.798534479996306,53035.94874744 2025-07-07,17:39:18.000,188,11068019,128205,0,1751909957,13807.145437530002,-33.75623970000015,53035.92079896 2025-07-07,17:39:19.000,188,11068029,128165,0,1751909958,13807.233009559997,-33.678699269999925,53035.93477320001 2025-07-07,17:39:20.000,188,11067972,127925,0,1751909959,13807.475516719998,-33.629355359997135,53035.9697088 2025-07-07,17:39:21.000,188,11067969,128165,0,1751909960,13807.616979229999,-33.57296232000226,53035.990670160005 2025-07-07,17:39:22.000,188,11067989,128565,0,1751909961,13807.765178049995,-33.53771666999819,53035.96272168001 2025-07-07,17:39:23.000,188,11067983,128405,0,1751909962,13807.91337686999,-33.502471020001394,53036.02560576 2025-07-07,17:39:24.000,188,11068006,128445,0,1751909963,13808.03463044999,-33.46017623999796,53036.01861864 2025-07-07,17:39:25.000,188,11068036,128725,0,1751909964,13808.196301889991,-33.446077979999245,53036.09547696 2025-07-07,17:39:26.000,188,11068027,129005,0,1751909965,13808.324291780002,-33.43197972000053,53036.04656712 2025-07-07,17:39:27.000,188,11067991,128445,0,1751909966,13808.438809049992,-33.48132362999604,53036.10246408001 2025-07-07,17:39:28.000,188,11067992,128365,0,1751909967,13808.553326319998,-33.439028849999886,53036.172335279996 2025-07-07,17:39:29.000,188,11067967,128525,0,1751909968,13808.728470379989,-33.439028849999886,53036.228232240006 2025-07-07,17:39:30.000,188,11067976,128405,0,1751909969,13808.836251339999,-33.446077979999245,53036.24220648 2025-07-07,17:39:31.000,188,11067957,128565,0,1751909970,13808.97097753999,-33.502471020001394,53036.31207768 2025-07-07,17:39:32.000,188,11068000,127845,0,1751909971,13809.105703739995,-33.53771666999819,53036.36098752 2025-07-07,17:39:33.000,188,11068005,128165,0,1751909972,13809.25390255999,-33.53771666999819,53036.46579432001 2025-07-07,17:39:34.000,188,11067962,128045,0,1751909973,13809.368419829996,-33.52361840999947,53036.45182008 2025-07-07,17:39:35.000,188,11067984,127765,0,1751909974,13809.469464479997,-33.42493059000117,53036.47976856 2025-07-07,17:39:36.000,188,11067961,127805,0,1751909975,13809.624399610002,-33.34739016000094,53036.55662688001 2025-07-07,17:39:37.000,188,11067993,128165,0,1751909976,13809.826488909988,-33.276898860000074,53036.64047232 2025-07-07,17:39:38.000,188,11067990,128085,0,1751909977,13809.974687729999,-33.19935842999985,53036.6684208 2025-07-07,17:39:39.000,188,11068007,127885,0,1751909978,13810.1565681,-33.13591625999834,53036.759253360004 2025-07-07,17:39:40.000,188,11068033,127805,0,1751909979,13810.31150322999,-33.1077197400009,53036.829124560005 2025-07-07,17:39:41.000,188,11068006,127845,0,1751909980,13810.405811569995,-33.13591625999834,53036.90598288 2025-07-07,17:39:42.000,188,11068004,127885,0,1751909981,13810.45296573999,-33.11476887000026,53036.996815440005 2025-07-07,17:39:43.000,188,11067980,127965,0,1751909982,13810.50011991,-33.1077197400009,53037.03175104 2025-07-07,17:39:44.000,188,11068007,127685,0,1751909983,13810.574219319991,-33.07952321999619,53037.12957072 2025-07-07,17:39:45.000,188,11068005,127765,0,1751909984,13810.594428249991,-33.10067061000154,53037.19944192 2025-07-07,17:39:46.000,188,11068014,128005,0,1751909985,13810.587691939996,-33.11476887000026,53037.24835176 2025-07-07,17:39:47.000,188,11067933,128045,0,1751909986,13810.5607467,-33.18526017000113,53037.30424872001 2025-07-07,17:39:48.000,188,11067994,127965,0,1751909987,13810.493383599991,-33.29099711999879,53037.381107040004 2025-07-07,17:39:49.000,188,11067953,127365,0,1751909988,13810.45296573999,-33.30509537999751,53037.47193960001 2025-07-07,17:39:50.000,188,11067976,128005,0,1751909989,13810.365393709995,-33.36148841999966,53037.52783656 2025-07-07,17:39:51.000,188,11067984,127885,0,1751909990,13810.223931199995,-33.34034103000158,53037.52084944001 2025-07-07,17:39:52.000,188,11067973,128045,0,1751909991,13810.163304409994,-33.262800600001356,53037.60469488 2025-07-07,17:39:53.000,188,11067996,128005,0,1751909992,13810.11615024,-33.20640755999921,53037.6466176 2025-07-07,17:39:54.000,188,11067998,127965,0,1751909993,13810.122886549994,-33.08657234999555,53037.73046304001 2025-07-07,17:39:55.000,188,11067967,127805,0,1751909994,13810.055523449999,-33.001982789995964,53037.74443728 2025-07-07,17:39:56.000,188,11067986,127805,0,1751909995,13809.994896659999,-32.91034409999702,53037.80732136001 2025-07-07,17:39:57.000,188,11067995,127885,0,1751909996,13809.967951419989,-32.868049320000864,53037.86321832 2025-07-07,17:39:58.000,188,11067995,128005,0,1751909997,13809.914060939998,-32.83985279999615,53037.87020544 2025-07-07,17:39:59.000,188,11068009,127845,0,1751909998,13809.860170459993,-32.811656279998715,53037.91212816 2025-07-07,17:40:00.000,188,11068057,127805,0,1751909999,13809.786071049988,-32.804607149999356,53037.954050880006 2025-07-07,17:40:01.000,188,11068015,127805,0,1751910000,13809.685026400002,-32.811656279998715,53037.89815392001 2025-07-07,17:40:02.000,188,11068019,128085,0,1751910001,13809.577245439992,-32.861000190001505,53037.961038 2025-07-07,17:40:03.000,188,11068012,128045,0,1751910002,13809.489673409997,-32.8962458399983,53037.954050880006 2025-07-07,17:40:04.000,188,11068008,128165,0,1751910003,13809.381892450001,-32.91034409999702,53038.0309092 2025-07-07,17:40:05.000,188,11068012,127805,0,1751910004,13809.314529349991,-32.92444235999574,53038.02392208001 2025-07-07,17:40:06.000,188,11068003,127885,0,1751910005,13809.23369362999,-32.94558975000109,53038.06584480001 2025-07-07,17:40:07.000,188,11067967,128165,0,1751910006,13809.206748389995,-32.980835399997886,53038.02392208001 2025-07-07,17:40:08.000,188,11067981,128005,0,1751910007,13809.146121599995,-32.97378626999853,53038.051870560004 2025-07-07,17:40:09.000,188,11067982,127885,0,1751910008,13809.09223111999,-32.91739322999638,53038.051870560004 2025-07-07,17:40:10.000,188,11067997,127805,0,1751910009,13809.09223111999,-32.83985279999615,53038.03789632 2025-07-07,17:40:11.000,188,11068019,127925,0,1751910010,13809.065285879995,-32.73411584999849,53038.072831920006 2025-07-07,17:40:12.000,188,11068004,128085,0,1751910011,13809.03834064,-32.635428030000185,53038.04488344001 2025-07-07,17:40:13.000,188,11067955,127925,0,1751910012,13808.97097753999,-32.53674021000188,53038.002960720005 2025-07-07,17:40:14.000,188,11068049,128205,0,1751910013,13808.883405509994,-32.46624891000101,53037.98898648 2025-07-07,17:40:15.000,188,11068011,127965,0,1751910014,13808.816042409999,-32.409855869998864,53038.051870560004 2025-07-07,17:40:16.000,188,11067977,128045,0,1751910015,13808.714997759998,-32.452150650002295,53038.00994784 2025-07-07,17:40:17.000,188,11067908,128165,0,1751910016,13808.587007869988,-32.50149455999781,53038.002960720005 2025-07-07,17:40:18.000,188,11067978,128005,0,1751910017,13808.499435839993,-32.452150650002295,53037.954050880006 2025-07-07,17:40:19.000,188,11067986,128325,0,1751910018,13808.432072739997,-32.48739629999909,53037.96802512 2025-07-07,17:40:20.000,188,11067957,127805,0,1751910019,13808.384918570002,-32.51559281999653,53037.96802512 2025-07-07,17:40:21.000,188,11067985,128245,0,1751910020,13808.391654879997,-32.47329804000037,53037.94007664 2025-07-07,17:40:22.000,188,11067984,128165,0,1751910021,13808.391654879997,-32.43100325999694,53037.84225696 2025-07-07,17:40:23.000,188,11068024,128205,0,1751910022,13808.465754290002,-32.402806739999505,53037.84225696 2025-07-07,17:40:24.000,188,11068002,128245,0,1751910023,13808.533117389998,-32.360511959996074,53037.86321832 2025-07-07,17:40:25.000,188,11068026,128005,0,1751910024,13808.634162039998,-32.29002065999521,53037.8212956 2025-07-07,17:40:26.000,188,11067955,128045,0,1751910025,13808.762151929994,-32.184283709997544,53037.79334712 2025-07-07,17:40:27.000,188,11067988,128325,0,1751910026,13808.836251339999,-32.02920284999709,53037.74443728 2025-07-07,17:40:28.000,188,11068015,128605,0,1751910027,13808.944032299994,-31.923465899999428,53037.68854032001 2025-07-07,17:40:29.000,188,11067971,127765,0,1751910028,13809.05181325999,-31.86002372999792,53037.72347592 2025-07-07,17:40:30.000,188,11067978,128565,0,1751910029,13809.146121599995,-31.775434169998334,53037.72347592 2025-07-07,17:40:31.000,188,11068016,128645,0,1751910030,13809.247166249996,-31.726090259995544,53037.68854032001 2025-07-07,17:40:32.000,188,11067951,128685,0,1751910031,13809.348210899996,-31.655598960001953,53037.70251456 2025-07-07,17:40:33.000,188,11067999,128405,0,1751910032,13809.422310310001,-31.64150069999596,53037.77238576 2025-07-07,17:40:34.000,188,11068006,128645,0,1751910033,13809.509882339997,-31.613304179998522,53037.70950168001 2025-07-07,17:40:35.000,188,11068012,128605,0,1751910034,13809.516618649992,-31.613304179998522,53037.737450160006 2025-07-07,17:40:36.000,188,11067991,128565,0,1751910035,13809.455991859992,-31.613304179998522,53037.77238576 2025-07-07,17:40:37.000,188,11067995,128485,0,1751910036,13809.442519240001,-31.648549829995318,53037.77238576 2025-07-07,17:40:38.000,188,11068044,128005,0,1751910037,13809.422310310001,-31.648549829995318,53037.80033424 2025-07-07,17:40:39.000,188,11068014,127925,0,1751910038,13809.402101380001,-31.655598960001953,53037.77937288001 2025-07-07,17:40:40.000,188,11068016,128165,0,1751910039,13809.368419829996,-31.648549829995318,53037.8212956 2025-07-07,17:40:41.000,188,11068019,127965,0,1751910040,13809.328001969996,-31.6344515699966,53037.86321832 2025-07-07,17:40:42.000,188,11068020,127965,0,1751910041,13809.328001969996,-31.599205919999804,53037.87719256001 2025-07-07,17:40:43.000,188,11068028,128045,0,1751910042,13809.334738279991,-31.556911139996373,53037.905141040006 2025-07-07,17:40:44.000,188,11067997,127885,0,1751910043,13809.348210899996,-31.51461636000022,53037.91212816 2025-07-07,17:40:45.000,188,11067998,127805,0,1751910044,13809.388628759996,-31.45117418999871,53037.91212816 2025-07-07,17:40:46.000,188,11068021,127925,0,1751910045,13809.388628759996,-31.380682889997843,53037.87020544 2025-07-07,17:40:47.000,188,11068004,127925,0,1751910046,13809.429046619996,-31.303142459997616,53037.86321832 2025-07-07,17:40:48.000,188,11068017,127885,0,1751910047,13809.462728170001,-31.253798550002102,53037.92610240001 2025-07-07,17:40:49.000,188,11067994,127845,0,1751910048,13809.563772820002,-31.190356380000594,53037.92610240001 2025-07-07,17:40:50.000,188,11067970,128005,0,1751910049,13809.651344849997,-31.21150376999867,53037.97501224001 2025-07-07,17:40:51.000,188,11068020,127965,0,1751910050,13809.745653190002,-31.197405509999953,53037.98199936 2025-07-07,17:40:52.000,188,11068014,128165,0,1751910051,13809.799543669993,-31.183307250001235,53037.97501224001 2025-07-07,17:40:53.000,188,11067971,127845,0,1751910052,13809.839961529993,-31.204454639999312,53037.96802512 2025-07-07,17:40:54.000,188,11067988,127925,0,1751910053,13809.887115699988,-31.239700289996108,53038.01693496 2025-07-07,17:40:55.000,188,11067958,127805,0,1751910054,13809.900588319993,-31.289044199998898,53038.01693496 2025-07-07,17:40:56.000,188,11067964,128045,0,1751910055,13809.887115699988,-31.296093329998257,53038.072831920006 2025-07-07,17:40:57.000,188,11068035,128005,0,1751910056,13809.839961529993,-31.317240719996335,53038.11475464001 2025-07-07,17:40:58.000,188,11068051,127845,0,1751910057,13809.813016289998,-31.317240719996335,53038.135716 2025-07-07,17:40:59.000,188,11067942,127965,0,1751910058,13809.752389499998,-31.28199506999954,53038.135716 2025-07-07,17:41:00.000,188,11067978,128085,0,1751910059,13809.718707949993,-31.21150376999867,53038.19860008 2025-07-07,17:41:01.000,188,11067994,127805,0,1751910060,13809.664817470002,-31.141012469997804,53038.17763872 2025-07-07,17:41:02.000,188,11068005,128005,0,1751910061,13809.631135919997,-31.063472039997578,53038.23353568001 2025-07-07,17:41:03.000,188,11067986,127965,0,1751910062,13809.577245439992,-31.028226390000782,53038.24750992 2025-07-07,17:41:04.000,188,11067976,127805,0,1751910063,13809.543563890002,-31.00002986999607,53038.289432640006 2025-07-07,17:41:05.000,188,11068031,128245,0,1751910064,13809.503146030002,-31.028226390000782,53038.26148416001 2025-07-07,17:41:06.000,188,11067985,127965,0,1751910065,13809.422310310001,-31.03527552000014,53038.25449704 2025-07-07,17:41:07.000,188,11068033,127925,0,1751910066,13809.354947209991,-31.05642290999822,53038.29641976 2025-07-07,17:41:08.000,188,11068038,128325,0,1751910067,13809.26063887,-31.084619429995655,53038.23353568001 2025-07-07,17:41:09.000,188,11067967,128005,0,1751910068,13809.17306683999,-31.112815950000368,53038.268471280004 2025-07-07,17:41:10.000,188,11067987,128125,0,1751910069,13809.05854957,-31.10576682000101,53038.2754584 2025-07-07,17:41:11.000,188,11068027,127925,0,1751910070,13809.01813171,-31.070521169996937,53038.338342480005 2025-07-07,17:41:12.000,188,11067993,128325,0,1751910071,13808.944032299994,-31.03527552000014,53038.31738112 2025-07-07,17:41:13.000,188,11067994,127925,0,1751910072,13808.883405509994,-31.0423246499995,53038.3453296 2025-07-07,17:41:14.000,188,11068037,127965,0,1751910073,13808.782360859994,-31.021177260001423,53038.31738112 2025-07-07,17:41:15.000,188,11067971,127805,0,1751910074,13808.768888239989,-30.950685960000555,53038.31738112 2025-07-07,17:41:16.000,188,11068014,127845,0,1751910075,13808.714997759998,-30.915440309996484,53038.25449704 2025-07-07,17:41:17.000,188,11068020,128005,0,1751910076,13808.566798939988,-30.844949009995617,53038.21257432001 2025-07-07,17:41:18.000,188,11067982,128165,0,1751910077,13808.479226909993,-30.781506840001384,53038.23353568001 2025-07-07,17:41:19.000,188,11067913,128205,0,1751910078,13808.398391189992,-30.725113799999235,53038.16366448001 2025-07-07,17:41:20.000,188,11067993,127965,0,1751910079,13808.277137609992,-30.64052423999965,53038.15667736 2025-07-07,17:41:21.000,188,11067988,128285,0,1751910080,13808.229983439996,-30.555934680000064,53038.12872888 2025-07-07,17:41:22.000,188,11067994,128125,0,1751910081,13808.189565579996,-30.499541639997915,53038.09379328001 2025-07-07,17:41:23.000,188,11068007,128045,0,1751910082,13808.142411410001,-30.450197729995125,53037.98199936 2025-07-07,17:41:24.000,188,11068030,127965,0,1751910083,13808.088520929996,-30.386755560000893,53037.98199936 2025-07-07,17:41:25.000,188,11068050,128365,0,1751910084,13808.01442151999,-30.379706430001534,53038.01693496 2025-07-07,17:41:26.000,188,11067991,128005,0,1751910085,13807.93358579999,-30.337411649998103,53037.96802512 2025-07-07,17:41:27.000,188,11067994,128245,0,1751910086,13807.89990425,-30.386755560000893,53037.96802512 2025-07-07,17:41:28.000,188,11067976,127965,0,1751910087,13807.805595909995,-30.344460779997462,53037.94007664 2025-07-07,17:41:29.000,188,11067963,128485,0,1751910088,13807.77191435999,-30.344460779997462,53037.91212816 2025-07-07,17:41:30.000,188,11067981,127725,0,1751910089,13807.75844174,-30.40790294999897,53037.89815392001 2025-07-07,17:41:31.000,188,11067989,128045,0,1751910090,13807.684342329994,-30.429050339997048,53037.884179680004 2025-07-07,17:41:32.000,188,11067987,128405,0,1751910091,13807.643924469994,-30.436099469996407,53037.933089520004 2025-07-07,17:41:33.000,188,11067958,128405,0,1751910092,13807.556352439999,-30.47134512000048,53037.86321832 2025-07-07,17:41:35.000,188,11067954,128365,0,1751910094,13807.435098859998,-30.548885550000705,53037.81430848 2025-07-07,17:41:36.000,188,11067971,128725,0,1751910095,13807.334054209998,-30.57708206999814,53037.80033424 2025-07-07,17:41:37.000,188,11067970,128445,0,1751910096,13807.266691110002,-30.59822945999622,53037.75841152001 2025-07-07,17:41:38.000,188,11067987,128445,0,1751910097,13807.158910149992,-30.555934680000064,53037.74443728 2025-07-07,17:41:39.000,188,11067999,128645,0,1751910098,13807.145437530002,-30.534787290001987,53037.70251456 2025-07-07,17:41:40.000,188,11067996,128605,0,1751910099,13807.138701219992,-30.478394249999837,53037.72347592 2025-07-07,17:41:41.000,188,11067981,128605,0,1751910100,13807.152173839997,-30.47134512000048,53037.68854032001 2025-07-07,17:41:42.000,188,11068005,128005,0,1751910101,13807.152173839997,-30.436099469996407,53037.65360472 2025-07-07,17:41:43.000,188,11067964,128045,0,1751910102,13807.118492289992,-30.41495207999833,53037.67456608 2025-07-07,17:41:44.000,188,11067966,128285,0,1751910103,13807.084810740002,-30.379706430001534,53037.66059184001 2025-07-07,17:41:45.000,188,11068012,127885,0,1751910104,13807.024183950001,-30.42200120999769,53037.61168200001 2025-07-07,17:41:46.000,188,11067992,128005,0,1751910105,13806.977029779991,-30.40085381999961,53037.618669120006 2025-07-07,17:41:47.000,188,11068041,128125,0,1751910106,13806.963557160001,-30.372657300002174,53037.63963048001 2025-07-07,17:41:48.000,188,11068033,128045,0,1751910107,13806.889457749996,-30.393804690000252,53037.60469488 2025-07-07,17:41:49.000,188,11068005,128045,0,1751910108,13806.909666679996,-30.386755560000893,53037.56277216001 2025-07-07,17:41:50.000,188,11067997,127965,0,1751910109,13806.916402989991,-30.40085381999961,53037.60469488 2025-07-07,17:41:51.000,188,11067994,128245,0,1751910110,13806.88272144,-30.40790294999897,53037.569759280006 2025-07-07,17:41:52.000,188,11068001,128005,0,1751910111,13806.929875609996,-30.47134512000048,53037.54181080001 2025-07-07,17:41:53.000,188,11067978,128165,0,1751910112,13806.963557160001,-30.548885550000705,53037.47892672 2025-07-07,17:41:54.000,188,11067991,128165,0,1751910113,13807.051129189997,-30.59118032999686,53037.53482368 2025-07-07,17:41:55.000,188,11067989,128205,0,1751910114,13807.118492289992,-30.62642598000093,53037.56277216001 2025-07-07,17:41:56.000,188,11067945,128045,0,1751910115,13807.266691110002,-30.6969172800018,53037.49290096001 2025-07-07,17:41:57.000,188,11067961,127925,0,1751910116,13807.367735759988,-30.718064669999876,53037.548797920004 2025-07-07,17:41:58.000,188,11067994,127725,0,1751910117,13807.475516719998,-30.788555970000743,53037.49290096001 2025-07-07,17:41:59.000,188,11067956,128005,0,1751910118,13807.488989339989,-30.781506840001384,53037.47892672 2025-07-07,17:42:00.000,188,11067970,127965,0,1751910119,13807.569825059989,-30.75331031999667,53037.53482368 2025-07-07,17:42:01.000,188,11067968,128005,0,1751910120,13807.603506609994,-30.725113799999235,53037.5068752 2025-07-07,17:42:02.000,188,11067974,127845,0,1751910121,13807.65066077999,-30.64052423999965,53037.49290096001 2025-07-07,17:42:03.000,188,11067988,128005,0,1751910122,13807.71802388,-30.548885550000705,53037.52783656 2025-07-07,17:42:04.000,188,11067982,127965,0,1751910123,13807.79212328999,-30.45724686000176,53037.49290096001 2025-07-07,17:42:05.000,188,11067980,128085,0,1751910124,13807.785386979995,-30.393804690000252,53037.49290096001 2025-07-07,17:42:06.000,188,11067955,127925,0,1751910125,13807.85275007999,-30.323313389999385,53037.548797920004 2025-07-07,17:42:07.000,188,11067997,128045,0,1751910126,13807.85948639,-30.273969479996595,53037.61168200001 2025-07-07,17:42:08.000,188,11067995,127965,0,1751910127,13807.846013769995,-30.196429049996368,53037.618669120006 2025-07-07,17:42:09.000,188,11067944,128485,0,1751910128,13807.95379472999,-30.147085140000854,53037.6466176 2025-07-07,17:42:10.000,188,11067976,128045,0,1751910129,13807.967267349995,-30.16823252999893,53037.63963048001 2025-07-07,17:42:11.000,188,11067947,127885,0,1751910130,13808.027894139996,-30.1259377499955,53037.72347592 2025-07-07,17:42:12.000,188,11068000,127965,0,1751910131,13808.108729859996,-30.090692099998705,53037.75841152001 2025-07-07,17:42:13.000,188,11067983,127885,0,1751910132,13808.182829270001,-30.111839489996783,53037.737450160006 2025-07-07,17:42:14.000,188,11067963,127805,0,1751910133,13808.236719749992,-30.034299059996556,53037.72347592 2025-07-07,17:42:15.000,188,11067999,127805,0,1751910134,13808.216510819992,-29.984955150001042,53037.77238576 2025-07-07,17:42:16.000,188,11067964,128205,0,1751910135,13808.277137609992,-29.879218199996103,53037.765398640004 2025-07-07,17:42:17.000,188,11067998,127965,0,1751910136,13808.357973329992,-29.82987429000059,53037.75841152001 2025-07-07,17:42:18.000,188,11068010,128045,0,1751910137,13808.398391189992,-29.7805303799978,53037.8212956 2025-07-07,17:42:19.000,188,11067948,127925,0,1751910138,13808.432072739997,-29.660695170001418,53037.86321832 2025-07-07,17:42:20.000,188,11067952,128045,0,1751910139,13808.445545360002,-29.611351259998628,53037.87020544 2025-07-07,17:42:21.000,188,11067961,128165,0,1751910140,13808.472490599997,-29.569056479995197,53037.91212816 2025-07-07,17:42:22.000,188,11067971,127885,0,1751910141,13808.465754290002,-29.512663440000324,53037.961038 2025-07-07,17:42:23.000,188,11067966,127965,0,1751910142,13808.499435839993,-29.442172139999457,53038.00994784 2025-07-07,17:42:24.000,188,11067979,128485,0,1751910143,13808.553326319998,-29.406926489995385,53038.00994784 2025-07-07,17:42:25.000,188,11067923,128205,0,1751910144,13808.600480489993,-29.350533450000512,53038.0309092 2025-07-07,17:42:26.000,188,11067955,128285,0,1751910145,13808.640898349993,-29.287091279999004,53038.02392208001 2025-07-07,17:42:27.000,188,11067971,128085,0,1751910146,13808.688052519989,-29.251845630002208,53038.09379328001 2025-07-07,17:42:28.000,188,11067967,128285,0,1751910147,13808.708261449989,-29.167256069995346,53038.07981904 2025-07-07,17:42:29.000,188,11067980,127925,0,1751910148,13808.762151929994,-29.08266650999576,53038.19860008 2025-07-07,17:42:30.000,188,11067974,128085,0,1751910149,13808.822778719994,-28.976929559998098,53038.19860008 2025-07-07,17:42:31.000,188,11067946,128525,0,1751910150,13808.93729599,-28.871192610000435,53038.24750992 2025-07-07,17:42:32.000,188,11067995,127925,0,1751910151,13809.065285879995,-28.77955392000149,53038.25449704 2025-07-07,17:42:33.000,188,11068025,128325,0,1751910152,13809.15959422,-28.666767839997192,53038.31738112 2025-07-07,17:42:34.000,188,11068022,127805,0,1751910153,13809.30105673,-28.603325669995684,53038.33135536001 2025-07-07,17:42:35.000,188,11068001,127965,0,1751910154,13809.402101380001,-28.476441329999943,53038.35231672 2025-07-07,17:42:36.000,188,11067970,128085,0,1751910155,13809.496409719992,-28.363655249995645,53038.42218792 2025-07-07,17:42:37.000,188,11068008,128365,0,1751910156,13809.583981750002,-28.26496742999734,53038.4152008 2025-07-07,17:42:38.000,188,11067938,128525,0,1751910157,13809.644608540002,-28.159230479999678,53038.457123520006 2025-07-07,17:42:39.000,188,11067980,128165,0,1751910158,13809.806279979988,-28.060542660001374,53038.51302048 2025-07-07,17:42:40.000,188,11067985,128485,0,1751910159,13809.839961529993,-27.91251093000028,53038.49904624001 2025-07-07,17:42:41.000,188,11068031,128685,0,1751910160,13809.893852009998,-27.86316701999749,53038.52699472001 2025-07-07,17:42:42.000,188,11067941,128405,0,1751910161,13809.947742489989,-27.74333181000111,53038.554943200004 2025-07-07,17:42:43.000,188,11068023,128605,0,1751910162,13809.988160349989,-27.715135289996397,53038.61084016 2025-07-07,17:42:44.000,188,11067986,128685,0,1751910163,13810.021841899994,-27.708086159997038,53038.68071136 2025-07-07,17:42:45.000,188,11067975,128405,0,1751910164,13810.021841899994,-27.708086159997038,53038.64577576001 2025-07-07,17:42:46.000,188,11067995,128525,0,1751910165,13810.028578209989,-27.665791380000883,53038.69468560001 2025-07-07,17:42:47.000,188,11068017,127725,0,1751910166,13810.035314519999,-27.63054572999681,53038.70865984 2025-07-07,17:42:48.000,188,11067982,128045,0,1751910167,13809.967951419989,-27.602349209999375,53038.7296212 2025-07-07,17:42:49.000,188,11068050,128085,0,1751910168,13809.914060939998,-27.581201820001297,53038.75756968 2025-07-07,17:42:50.000,188,11068019,127965,0,1751910169,13809.914060939998,-27.538907039997866,53038.771543920004 2025-07-07,17:42:51.000,188,11067964,128045,0,1751910170,13809.900588319993,-27.531857909998507,53038.77853104 2025-07-07,17:42:52.000,188,11067992,127805,0,1751910171,13809.920797249993,-27.531857909998507,53038.82045376 2025-07-07,17:42:53.000,188,11067953,128005,0,1751910172,13809.927533559989,-27.482513999995717,53038.7994924 2025-07-07,17:42:54.000,188,11067962,127885,0,1751910173,13810.021841899994,-27.46136660999764,53038.84840224 2025-07-07,17:42:55.000,188,11067956,127845,0,1751910174,13810.17004071999,-27.433170090000203,53038.87635072 2025-07-07,17:42:56.000,188,11068014,128045,0,1751910175,13810.33844847,-27.44726834999892,53038.890324960004 2025-07-07,17:42:57.000,188,11068022,127805,0,1751910176,13810.466438359996,-27.49661226000171,53038.99513176 2025-07-07,17:42:58.000,188,11068020,127845,0,1751910177,13810.513592529991,-27.51775964999979,53038.960196160006 2025-07-07,17:42:59.000,188,11067963,128205,0,1751910178,13810.587691939996,-27.560054429995944,53039.02308024 2025-07-07,17:43:00.000,188,11067983,127805,0,1751910179,13810.715681829992,-27.545956169997226,53039.05102872001 2025-07-07,17:43:01.000,188,11067991,127965,0,1751910180,13810.823462790002,-27.545956169997226,53039.08596432 2025-07-07,17:43:02.000,188,11068017,128045,0,1751910181,13810.944716370002,-27.44726834999892,53039.14884840001 2025-07-07,17:43:03.000,188,11068018,128005,0,1751910182,13811.012079469998,-27.369727919998695,53039.16282264 2025-07-07,17:43:04.000,188,11068011,128005,0,1751910183,13811.032288399998,-27.263990970001032,53039.20474536 2025-07-07,17:43:05.000,188,11067979,127885,0,1751910184,13811.052497329998,-27.080713589995867,53039.246668080006 2025-07-07,17:43:06.000,188,11067980,128045,0,1751910185,13811.092915189998,-26.855141430001822,53039.28859080001 2025-07-07,17:43:07.000,188,11067980,127885,0,1751910186,13811.160278289994,-26.714158830000088,53039.28160368 2025-07-07,17:43:08.000,188,11067997,128165,0,1751910187,13811.207432459989,-26.523832319995563,53039.35147488 2025-07-07,17:43:09.000,188,11068026,128005,0,1751910188,13811.30847710999,-26.396947979999823,53039.4283332 2025-07-07,17:43:10.000,188,11067962,128085,0,1751910189,13811.35563128,-26.340554939997674,53039.45628168001 2025-07-07,17:43:11.000,188,11067992,128085,0,1751910190,13811.40952175999,-26.24891624999873,53039.512178640005 2025-07-07,17:43:12.000,188,11067981,127845,0,1751910191,13811.47688486,-26.24186711999937,53039.561088480004 2025-07-07,17:43:13.000,188,11067982,127965,0,1751910192,13811.59140212999,-26.255965379998088,53039.55410136001 2025-07-07,17:43:14.000,188,11067979,128085,0,1751910193,13811.6385563,-26.389898850000463,53039.5680756 2025-07-07,17:43:15.000,188,11067978,128245,0,1751910194,13811.6385563,-26.530881450002198,53039.679869520005 2025-07-07,17:43:16.000,188,11067955,128045,0,1751910195,13811.564456889995,-26.70710970000073,53039.68685664 2025-07-07,17:43:17.000,188,11068005,128165,0,1751910196,13811.49035747999,-26.88333794999926,53039.71480512 2025-07-07,17:43:18.000,188,11068015,127925,0,1751910197,13811.34889496999,-27.123008369999297,53039.76371496 2025-07-07,17:43:19.000,188,11067965,127845,0,1751910198,13811.220905079994,-27.28513835999911,53039.8126248 2025-07-07,17:43:20.000,188,11067932,127805,0,1751910199,13811.099651499993,-27.419071830001485,53039.87550888 2025-07-07,17:43:21.000,188,11067979,128045,0,1751910200,13811.005343159988,-27.531857909998507,53039.896470240004 2025-07-07,17:43:22.000,188,11068015,128245,0,1751910201,13810.991870539998,-27.70103702999768,53039.90345736 2025-07-07,17:43:23.000,188,11068021,128205,0,1751910202,13810.971661609998,-27.820872240001336,53039.896470240004 2025-07-07,17:43:24.000,188,11067985,127925,0,1751910203,13810.951452679998,-27.884314409995568,53039.91044448001 2025-07-07,17:43:25.000,188,11067997,127845,0,1751910204,13811.005343159988,-27.968903969995154,53039.9523672 2025-07-07,17:43:26.000,188,11068014,128045,0,1751910205,13811.039024709993,-28.004149619999225,53039.945380080004 2025-07-07,17:43:27.000,188,11067995,128445,0,1751910206,13811.092915189998,-28.025297009997303,53039.93140584 2025-07-07,17:43:28.000,188,11067956,128125,0,1751910207,13811.234377699999,-27.968903969995154,53039.9523672 2025-07-07,17:43:29.000,188,11068050,128285,0,1751910208,13811.362367589994,-27.891363540002203,53040.015251280005 2025-07-07,17:43:30.000,188,11068017,128125,0,1751910209,13811.38931282999,-27.764479199999187,53039.98031568 2025-07-07,17:43:31.000,188,11068008,128325,0,1751910210,13811.49035747999,-27.651693120002165,53040.00127704 2025-07-07,17:43:32.000,188,11067977,127805,0,1751910211,13811.51730272,-27.51071052000043,53040.00127704 2025-07-07,17:43:33.000,188,11067995,127845,0,1751910212,13811.564456889995,-27.355629659999977,53040.05717400001 2025-07-07,17:43:34.000,188,11067980,128005,0,1751910213,13811.53751165,-27.249892710002314,53039.99428992 2025-07-07,17:43:35.000,188,11067985,128045,0,1751910214,13811.47688486,-27.144155759997375,53040.05018688 2025-07-07,17:43:36.000,188,11068018,127965,0,1751910215,13811.40952175999,-26.99612402999628,53040.05018688 2025-07-07,17:43:37.000,188,11068005,127805,0,1751910216,13811.315213419999,-26.890387079998618,53040.05717400001 2025-07-07,17:43:38.000,188,11068004,128765,0,1751910217,13811.274795559999,-26.7635027399956,53040.14101944 2025-07-07,17:43:39.000,188,11067966,128405,0,1751910218,13811.214168769999,-26.60137274999579,53040.10608384001 2025-07-07,17:43:40.000,188,11068016,128245,0,1751910219,13811.146805669989,-26.481537539999408,53040.10608384001 2025-07-07,17:43:41.000,188,11067980,128485,0,1751910220,13811.072706259998,-26.46743928000069,53040.085122480006 2025-07-07,17:43:42.000,188,11067985,128645,0,1751910221,13810.958188989993,-26.45334102000197,53040.04319976 2025-07-07,17:43:43.000,188,11067971,128645,0,1751910222,13810.843671720002,-26.495635799998126,53040.085122480006 2025-07-07,17:43:44.000,188,11068005,128725,0,1751910223,13810.783044930002,-26.59432361999643,53040.07813536001 2025-07-07,17:43:45.000,188,11068000,128525,0,1751910224,13810.715681829992,-26.664814919997298,53040.064161120004 2025-07-07,17:43:46.000,188,11068011,128685,0,1751910225,13810.668527659996,-26.714158830000088,53040.04319976 2025-07-07,17:43:47.000,188,11067966,128085,0,1751910226,13810.601164560001,-26.784650130000955,53039.98730280001 2025-07-07,17:43:48.000,188,11067958,128045,0,1751910227,13810.587691939996,-26.86219056000118,53040.05018688 2025-07-07,17:43:49.000,188,11068024,127925,0,1751910228,13810.614637179991,-26.982025769997563,53040.03621264001 2025-07-07,17:43:50.000,188,11067985,128325,0,1751910229,13810.607900869996,-27.031369680000353,53039.98031568 2025-07-07,17:43:51.000,188,11067972,127885,0,1751910230,13810.648318729996,-27.123008369999297,53039.93839296001 2025-07-07,17:43:52.000,188,11068009,128005,0,1751910231,13810.607900869996,-27.11595923999994,53039.95935432001 2025-07-07,17:43:53.000,188,11068041,127885,0,1751910232,13810.587691939996,-27.130057499998657,53039.97332856 2025-07-07,17:43:54.000,188,11067966,127805,0,1751910233,13810.621373490001,-27.214647059998242,53039.9523672 2025-07-07,17:43:55.000,188,11068003,127965,0,1751910234,13810.594428249991,-27.2216961899976,53039.88948312001 2025-07-07,17:43:56.000,188,11067998,128165,0,1751910235,13810.554010389991,-27.22874531999696,53039.86852176001 2025-07-07,17:43:57.000,188,11067991,128085,0,1751910236,13810.50011991,-27.28513835999911,53039.86153464 2025-07-07,17:43:58.000,188,11067989,127845,0,1751910237,13810.426020499996,-27.263990970001032,53039.87550888 2025-07-07,17:43:59.000,188,11067985,128005,0,1751910238,13810.324975849995,-27.24284357999568,53039.882496 2025-07-07,17:44:00.000,188,11068005,127685,0,1751910239,13810.25087643999,-27.23579444999632,53039.83358616 2025-07-07,17:44:01.000,188,11067990,127805,0,1751910240,13810.23066750999,-27.130057499998657,53039.78467632 2025-07-07,17:44:02.000,188,11067981,127885,0,1751910241,13810.143095479994,-27.05956619999779,53039.81961192001 2025-07-07,17:44:03.000,188,11067967,128085,0,1751910242,13810.055523449999,-27.00317315999564,53039.79166344001 2025-07-07,17:44:04.000,188,11067991,128165,0,1751910243,13809.988160349989,-26.86923969000054,53039.82659904 2025-07-07,17:44:05.000,188,11067964,128005,0,1751910244,13809.967951419989,-26.890387079998618,53039.76371496 2025-07-07,17:44:06.000,188,11067996,127805,0,1751910245,13809.967951419989,-26.805797519999032,53039.73576648 2025-07-07,17:44:07.000,188,11067946,128005,0,1751910246,13810.04878713999,-26.7635027399956,53039.74275360001 2025-07-07,17:44:08.000,188,11067957,127885,0,1751910247,13810.062259759994,-26.791699260000314,53039.728779360004 2025-07-07,17:44:09.000,188,11068040,127845,0,1751910248,13810.163304409994,-26.770551870002237,53039.561088480004 2025-07-07,17:44:10.000,188,11068005,127685,0,1751910249,13810.223931199995,-26.735306219998165,53039.6379468 2025-07-07,17:44:11.000,188,11067982,127885,0,1751910250,13810.31150322999,-26.70006057000137,53039.61698544 2025-07-07,17:44:12.000,188,11067940,127925,0,1751910251,13810.35192108999,-26.64366752999922,53039.64493392 2025-07-07,17:44:13.000,188,11067949,127845,0,1751910252,13810.3586574,-26.59432361999643,53039.65192104001 2025-07-07,17:44:14.000,188,11068016,127885,0,1751910253,13810.37886633,-26.566127099998994,53039.65890816 2025-07-07,17:44:15.000,188,11067990,127925,0,1751910254,13810.35192108999,-26.495635799998126,53039.6379468 2025-07-07,17:44:16.000,188,11067965,127805,0,1751910255,13810.264349059995,-26.396947979999823,53039.65192104001 2025-07-07,17:44:17.000,188,11067960,128045,0,1751910256,13810.19024964999,-26.284161899995524,53039.65192104001 2025-07-07,17:44:18.000,188,11067960,127925,0,1751910257,13810.19024964999,-26.136130170001707,53039.59602408 2025-07-07,17:44:19.000,188,11068026,128005,0,1751910258,13810.13635917,-26.00924582999869,53039.58903696 2025-07-07,17:44:20.000,188,11068004,127845,0,1751910259,13810.21719489,-25.896459750001668,53039.57506272001 2025-07-07,17:44:21.000,188,11067982,128005,0,1751910260,13810.264349059995,-25.755477149999933,53039.561088480004 2025-07-07,17:44:22.000,188,11067996,127965,0,1751910261,13810.33844847,-25.692034979998425,53039.60301120001 2025-07-07,17:44:23.000,188,11068006,128045,0,1751910262,13810.405811569995,-25.706133239997143,53039.6379468 2025-07-07,17:44:24.000,188,11067975,128245,0,1751910263,13810.405811569995,-25.762526279999292,53039.64493392 2025-07-07,17:44:25.000,188,11068046,127845,0,1751910264,13810.43949312,-25.83301758000016,53039.582049840006 2025-07-07,17:44:26.000,188,11067992,127965,0,1751910265,13810.41928419,-25.931705399998464,53039.5680756 2025-07-07,17:44:27.000,188,11068049,127845,0,1751910266,13810.385602639995,-26.164326689999143,53039.582049840006 2025-07-07,17:44:28.000,188,11068002,127805,0,1751910267,13810.29129429999,-26.29826016000152,53039.51916576 2025-07-07,17:44:29.000,188,11068003,127805,0,1751910268,13810.17004071999,-26.481537539999408,53039.561088480004 2025-07-07,17:44:30.000,188,11067986,127845,0,1751910269,13810.042050829994,-26.664814919997298,53039.59602408 2025-07-07,17:44:31.000,188,11068011,127805,0,1751910270,13809.954478799998,-26.784650130000955,53039.6379468 2025-07-07,17:44:32.000,188,11068000,127965,0,1751910271,13809.860170459993,-26.86219056000118,53039.5680756 2025-07-07,17:44:33.000,188,11068031,127845,0,1751910272,13809.819752599993,-26.86923969000054,53039.60301120001 2025-07-07,17:44:34.000,188,11068003,128205,0,1751910273,13809.738916879993,-26.890387079998618,53039.59602408 2025-07-07,17:44:55.000,188,11067973,128165,0,1751910294,13809.839961529993,-25.32548021999537,53039.35147488 2025-07-07,17:44:56.000,188,11067949,127885,0,1751910295,13809.651344849997,-25.395971519996237,53039.33051352 2025-07-07,17:44:57.000,188,11067979,128245,0,1751910296,13809.415573999991,-25.487610209995182,53039.358462 2025-07-07,17:44:58.000,188,11067952,128205,0,1751910297,13809.226957319996,-25.55105237999669,53039.28160368 2025-07-07,17:44:59.000,188,11067979,128005,0,1751910298,13809.065285879995,-25.642691069995635,53039.28859080001 2025-07-07,17:45:00.000,188,11067992,128045,0,1751910299,13808.89687813,-25.762526279999292,53039.2536552 2025-07-07,17:45:01.000,188,11067968,128325,0,1751910300,13808.883405509994,-25.931705399998464,53039.20474536 2025-07-07,17:45:02.000,188,11068004,128045,0,1751910301,13808.86993288999,-26.044491479995486,53039.176796880005 2025-07-07,17:45:03.000,188,11067981,128005,0,1751910302,13808.89014181999,-26.143179300001066,53039.13487416 2025-07-07,17:45:04.000,188,11068048,128005,0,1751910303,13809.004659089995,-26.19957233999594,53039.08596432 2025-07-07,17:45:05.000,188,11067951,128325,0,1751910304,13809.13264897999,-26.284161899995524,53039.05102872001 2025-07-07,17:45:06.000,188,11067991,128005,0,1751910305,13809.2808478,-26.305309290000878,53038.99513176 2025-07-07,17:45:07.000,188,11068004,128165,0,1751910306,13809.368419829996,-26.333505809998314,53038.9741704 2025-07-07,17:45:08.000,188,11067945,127805,0,1751910307,13809.496409719992,-26.354653199996392,53038.98814464 2025-07-07,17:45:09.000,188,11068024,128085,0,1751910308,13809.597454369992,-26.389898850000463,53038.9741704 2025-07-07,17:45:10.000,188,11067953,127885,0,1751910309,13809.685026400002,-26.354653199996392,53038.95320904001 2025-07-07,17:45:11.000,188,11067982,128125,0,1751910310,13809.718707949993,-26.29826016000152,53038.99513176 2025-07-07,17:45:12.000,188,11067953,127925,0,1751910311,13809.759125809993,-26.17842494999786,53038.92526056 2025-07-07,17:45:13.000,188,11068024,128125,0,1751910312,13809.792807359998,-26.143179300001066,53038.95320904001 2025-07-07,17:45:14.000,188,11068037,128285,0,1751910313,13809.698499019993,-26.136130170001707,53038.92526056 2025-07-07,17:45:15.000,188,11067952,127845,0,1751910314,13809.624399610002,-26.100884519997635,53038.939234800004 2025-07-07,17:45:16.000,188,11068012,127965,0,1751910315,13809.530091269997,-26.086786259998917,53038.96718328 2025-07-07,17:45:17.000,188,11067973,128045,0,1751910316,13809.455991859992,-26.037442349996127,53038.92526056 2025-07-07,17:45:18.000,188,11068001,127805,0,1751910317,13809.368419829996,-26.00924582999869,53038.89731208 2025-07-07,17:45:19.000,188,11067930,128445,0,1751910318,13809.314529349991,-25.974000180001894,53038.83442800001 2025-07-07,17:45:20.000,188,11067942,127845,0,1751910319,13809.32126566,-25.882361489995674,53038.87635072 2025-07-07,17:45:21.000,188,11067996,128325,0,1751910320,13809.32126566,-25.706133239997143,53038.83442800001 2025-07-07,17:45:22.000,188,11067994,128045,0,1751910321,13809.354947209991,-25.60039628999948,53038.82744088 2025-07-07,17:45:23.000,188,11068008,128165,0,1751910322,13809.509882339997,-25.445315429999027,53038.82744088 2025-07-07,17:45:24.000,188,11068030,128085,0,1751910323,13809.685026400002,-25.43121717000031,53038.841415120005 2025-07-07,17:45:25.000,188,11068012,127885,0,1751910324,13809.880379389993,-25.346627610000724,53038.82744088 2025-07-07,17:45:26.000,188,11068008,127845,0,1751910325,13810.06899606999,-25.311381959996652,53038.841415120005 2025-07-07,17:45:27.000,188,11068042,127165,0,1751910326,13810.19698596,-25.353676740000083,53038.87635072 2025-07-07,17:45:28.000,188,11068002,127045,0,1751910327,13810.3586574,-25.395971519996237,53038.81346664001 2025-07-07,17:45:29.000,188,11067965,126685,0,1751910328,13810.52032884,-25.55105237999669,53038.78551816001 2025-07-07,17:45:30.000,188,11068042,126525,0,1751910329,13810.574219319991,-25.706133239997143,53038.81346664001 2025-07-07,17:45:31.000,188,11068030,126965,0,1751910330,13810.641582420001,-25.861214099997596,53038.82744088 2025-07-07,17:45:32.000,188,11068016,127405,0,1751910331,13810.634846109991,-26.05858974000148,53038.82744088 2025-07-07,17:45:33.000,188,11067983,127525,0,1751910332,13810.554010389991,-26.255965379998088,53038.792505280006 2025-07-07,17:45:34.000,188,11067996,127605,0,1751910333,13810.47317466999,-26.40399710999918,53038.82045376 2025-07-07,17:45:35.000,188,11068010,127445,0,1751910334,13810.3586574,-26.566127099998994,53038.86237648001 2025-07-07,17:45:36.000,188,11068014,127325,0,1751910335,13810.27782168,-26.537930580001557,53038.82045376 2025-07-07,17:45:37.000,188,11067996,127765,0,1751910336,13810.223931199995,-26.46039015000133,53038.81346664001 2025-07-07,17:45:38.000,188,11067994,127725,0,1751910337,13810.27108536999,-26.40399710999918,53038.83442800001 2025-07-07,17:45:39.000,188,11068036,127445,0,1751910338,13810.27108536999,-26.284161899995524,53038.81346664001 2025-07-07,17:45:40.000,188,11068026,127045,0,1751910339,13810.264349059995,-26.079737129999558,53038.75058256 2025-07-07,17:45:41.000,188,11068028,126845,0,1751910340,13810.29129429999,-25.88941062000231,53038.76455680001 2025-07-07,17:45:42.000,188,11068014,126565,0,1751910341,13810.39233894999,-25.670887590000348,53038.77853104 2025-07-07,17:45:43.000,188,11068035,126725,0,1751910342,13810.513592529991,-25.459413689997746,53038.743595440006 2025-07-07,17:45:44.000,188,11067971,126365,0,1751910343,13810.668527659996,-25.262038050001138,53038.75756968 2025-07-07,17:45:45.000,188,11068056,126485,0,1751910344,13810.843671720002,-25.08580979999533,53038.70865984 2025-07-07,17:45:46.000,188,11068003,126925,0,1751910345,13811.113124119998,-24.98007284999767,53038.77853104 2025-07-07,17:45:47.000,188,11068014,127245,0,1751910346,13811.342158659994,-24.987121979997028,53038.78551816001 2025-07-07,17:45:48.000,188,11068009,127925,0,1751910347,13811.49035747999,-24.994171109996387,53038.80647952 2025-07-07,17:45:49.000,188,11067999,128405,0,1751910348,13811.665501539996,-25.078760669995972,53038.85538936 2025-07-07,17:45:50.000,188,11068036,128965,0,1751910349,13811.813700359991,-25.14220283999748,53038.91827344 2025-07-07,17:45:51.000,188,11068040,128965,0,1751910350,13811.881063460001,-25.18449762000091,53038.911286320006 2025-07-07,17:45:52.000,188,11067988,128765,0,1751910351,13811.941690250002,-25.19154675000027,53038.92526056 2025-07-07,17:45:53.000,188,11068022,128645,0,1751910352,13811.968635489997,-25.163350229995558,53038.93224768001 2025-07-07,17:45:54.000,188,11068017,128005,0,1751910353,13812.022525970002,-25.212694139998348,53038.94622192 2025-07-07,17:45:55.000,188,11067963,127445,0,1751910354,13812.089889069997,-25.212694139998348,53038.960196160006 2025-07-07,17:45:56.000,188,11067982,127325,0,1751910355,13812.123570620002,-25.170399360002193,53038.98115752001 2025-07-07,17:45:57.000,188,11067978,126925,0,1751910356,13812.150515859998,-25.219743269997707,53038.96718328 2025-07-07,17:45:58.000,188,11067995,126845,0,1751910357,13812.204406340003,-25.14925196999684,53039.01609312 2025-07-07,17:45:59.000,188,11068007,126085,0,1751910358,13812.298714679993,-25.121055449999403,53039.03705448 2025-07-07,17:46:00.000,188,11067960,126485,0,1751910359,13812.372814089998,-25.106957190000685,53038.99513176 2025-07-07,17:46:01.000,188,11067990,126165,0,1751910360,13812.521012909994,-25.057613279997895,53039.06500296 2025-07-07,17:46:02.000,188,11068014,126365,0,1751910361,13812.67594804,-25.050564149998536,53039.14884840001 2025-07-07,17:46:03.000,188,11067995,126725,0,1751910362,13812.79720162,-25.121055449999403,53039.06500296 2025-07-07,17:46:04.000,188,11067980,126605,0,1751910363,13812.904982579996,-25.219743269997707,53039.12089992001 2025-07-07,17:46:05.000,188,11067981,126885,0,1751910364,13812.972345679991,-25.332529350002005,53039.14186128 2025-07-07,17:46:06.000,188,11067971,127085,0,1751910365,13813.039708780001,-25.480561079995823,53039.09993856001 2025-07-07,17:46:07.000,188,11067987,127365,0,1751910366,13813.181171290002,-25.6144945499982,53039.13487416 2025-07-07,17:46:08.000,188,11067972,127325,0,1751910367,13813.235061769992,-25.762526279999292,53039.176796880005 2025-07-07,17:46:09.000,188,11068033,127485,0,1751910368,13813.295688559992,-25.875312359996315,53039.16980976001 2025-07-07,17:46:10.000,188,11067984,127685,0,1751910369,13813.322633800002,-25.88941062000231,53039.19775824001 2025-07-07,17:46:11.000,188,11068005,127725,0,1751910370,13813.342842730002,-25.882361489995674,53039.21173248 2025-07-07,17:46:12.000,188,11067975,127845,0,1751910371,13813.329370109997,-25.882361489995674,53039.19077112 2025-07-07,17:46:13.000,188,11067976,127845,0,1751910372,13813.342842730002,-25.78367366999737,53039.183784 2025-07-07,17:46:14.000,188,11068004,128245,0,1751910373,13813.383260590002,-25.64974020000227,53039.20474536 2025-07-07,17:46:15.000,188,11067968,128165,0,1751910374,13813.430414759998,-25.522855859999254,53039.26064232 2025-07-07,17:46:16.000,188,11067971,127925,0,1751910375,13813.524723099988,-25.395971519996237,53039.274616560004 2025-07-07,17:46:17.000,188,11067965,127965,0,1751910376,13813.612295129999,-25.283185439999215,53039.26762944001 2025-07-07,17:46:18.000,188,11067963,128285,0,1751910377,13813.800911809994,-25.163350229995558,53039.31653928001 2025-07-07,17:46:19.000,188,11067955,128245,0,1751910378,13813.9962648,-25.128104579998762,53039.31653928001 2025-07-07,17:46:20.000,188,11068041,128245,0,1751910379,13814.245508269996,-25.121055449999403,53039.295577920006 2025-07-07,17:46:21.000,188,11068014,128165,0,1751910380,13814.494751739992,-25.114006320000044,53039.28859080001 2025-07-07,17:46:22.000,188,11068002,128405,0,1751910381,13814.757467829993,-25.121055449999403,53039.35147488 2025-07-07,17:46:23.000,188,11068025,128125,0,1751910382,13814.932611889999,-25.212694139998348,53039.40038472 2025-07-07,17:46:24.000,188,11067969,128445,0,1751910383,13815.0740744,-25.290234569998574,53039.4283332 2025-07-07,17:46:25.000,188,11068017,128205,0,1751910384,13815.17511905,-25.339578480001364,53039.47724304 2025-07-07,17:46:26.000,188,11068001,128365,0,1751910385,13815.23574584,-25.297283699997934,53039.48423016001 2025-07-07,17:46:27.000,188,11068015,128205,0,1751910386,13815.2761637,-25.31843108999601,53039.58903696 2025-07-07,17:46:28.000,188,11067987,128165,0,1751910387,13815.28963631999,-25.38892238999688,53039.61698544 2025-07-07,17:46:29.000,188,11068022,128085,0,1751910388,13815.343526799996,-25.445315429999027,53039.66589528 2025-07-07,17:46:30.000,188,11068001,128165,0,1751910389,13815.431098829991,-25.487610209995182,53039.61698544 2025-07-07,17:46:31.000,188,11068013,128205,0,1751910390,13815.491725619991,-25.6144945499982,53039.69384376 2025-07-07,17:46:32.000,188,11067996,127885,0,1751910391,13815.532143479992,-25.72023149999586,53039.64493392 2025-07-07,17:46:33.000,188,11068027,127605,0,1751910392,13815.646660749997,-25.8259684500008,53039.68685664 2025-07-07,17:46:34.000,188,11068026,128045,0,1751910393,13815.720760160002,-25.931705399998464,53039.75672784 2025-07-07,17:46:35.000,188,11068018,127965,0,1751910394,13815.842013740003,-26.00219669999933,53039.728779360004 2025-07-07,17:46:36.000,188,11068039,127925,0,1751910395,13815.963267319989,-26.100884519997635,53039.798650560006 2025-07-07,17:46:37.000,188,11068038,127605,0,1751910396,13816.071048279999,-26.157277559999784,53039.84057328001 2025-07-07,17:46:38.000,188,11068020,127925,0,1751910397,13816.151883999999,-26.164326689999143,53039.847560400005 2025-07-07,17:46:39.000,188,11068028,127845,0,1751910398,13816.25292865,-26.17842494999786,53039.896470240004 2025-07-07,17:46:40.000,188,11068026,127725,0,1751910399,13816.3539733,-26.122031909995712,53039.917431600006 2025-07-07,17:46:41.000,188,11067996,127845,0,1751910400,13816.40786377999,-26.0726880000002,53040.00127704 2025-07-07,17:46:42.000,188,11067974,127645,0,1751910401,13816.461754259995,-26.02334408999741,53039.99428992 2025-07-07,17:46:43.000,188,11068039,127405,0,1751910402,13816.562798909996,-25.988098440000613,53039.99428992 2025-07-07,17:46:44.000,188,11068048,127525,0,1751910403,13816.57627153,-25.981049310001254,53040.10608384001 2025-07-07,17:46:45.000,188,11068025,127165,0,1751910404,13816.657107250001,-26.01629495999805,53040.10608384001 2025-07-07,17:46:46.000,188,11068034,127165,0,1751910405,13816.724470349996,-26.079737129999558,53040.09909672 2025-07-07,17:46:47.000,188,11067972,127325,0,1751910406,13816.778360830001,-26.164326689999143,53040.15499368001 2025-07-07,17:46:48.000,188,11067994,127205,0,1751910407,13816.818778690002,-26.255965379998088,53040.1619808 2025-07-07,17:46:49.000,188,11067975,127165,0,1751910408,13816.913087029992,-26.41104623999854,53040.24582624001 2025-07-07,17:46:50.000,188,11068022,127245,0,1751910409,13816.960241200002,-26.552028840000276,53040.2667876 2025-07-07,17:46:51.000,188,11068004,127125,0,1751910410,13816.966977509997,-26.678913179996016,53040.25980048 2025-07-07,17:46:52.000,188,11068024,127325,0,1751910411,13816.987186439997,-26.83399403999647,53040.31569744 2025-07-07,17:46:53.000,188,11068023,127165,0,1751910412,13816.973713819993,-26.982025769997563,53040.34364592001 2025-07-07,17:46:54.000,188,11068006,127005,0,1751910413,13816.906350719997,-27.10186098000122,53040.35762016 2025-07-07,17:46:55.000,188,11067997,126805,0,1751910414,13816.812042379992,-27.27104010000039,53040.44146560001 2025-07-07,17:46:56.000,188,11068041,126925,0,1751910415,13816.737942970001,-27.40497356999549,53040.448452720004 2025-07-07,17:46:57.000,188,11067980,127165,0,1751910416,13816.643634629996,-27.545956169997226,53040.41351712001 2025-07-07,17:46:58.000,188,11068024,126885,0,1751910417,13816.569535219991,-27.665791380000883,53040.399542880004 2025-07-07,17:46:59.000,188,11068028,126925,0,1751910418,13816.502172119996,-27.73628268000175,53040.39255576001 2025-07-07,17:47:00.000,188,11068018,126845,0,1751910419,13816.441545329995,-27.785626589997264,53040.37858152 2025-07-07,17:47:01.000,188,11068016,126845,0,1751910420,13816.41460009,-27.75038094000047,53040.41351712001 2025-07-07,17:47:02.000,188,11068020,127245,0,1751910421,13816.360709609995,-27.757430069999828,53040.36460728 2025-07-07,17:47:03.000,188,11068016,127005,0,1751910422,13816.33376437,-27.785626589997264,53040.301723200006 2025-07-07,17:47:04.000,188,11067961,126885,0,1751910423,13816.37418223,-27.778577459997905,53040.27377472001 2025-07-07,17:47:05.000,188,11068026,127205,0,1751910424,13816.401127469995,-27.799724849995982,53040.28774896 2025-07-07,17:47:06.000,188,11068003,127045,0,1751910425,13816.441545329995,-27.785626589997264,53040.23883912 2025-07-07,17:47:07.000,188,11067996,126765,0,1751910426,13816.441545329995,-27.80677397999534,53040.29473608001 2025-07-07,17:47:08.000,188,11067999,127005,0,1751910427,13816.421336399995,-27.820872240001336,53040.280761840004 2025-07-07,17:47:09.000,188,11067939,127205,0,1751910428,13816.42807270999,-27.91251093000028,53040.24582624001 2025-07-07,17:47:10.000,188,11068007,127165,0,1751910429,13816.32702805999,-28.03939526999602,53040.25980048 2025-07-07,17:47:11.000,188,11067995,127365,0,1751910430,13816.219247099994,-28.187426999997115,53040.25980048 2025-07-07,17:47:12.000,188,11067986,127165,0,1751910431,13816.118202449994,-28.37775351000164,53040.24582624001 2025-07-07,17:47:13.000,188,11067987,127205,0,1751910432,13815.949794699998,-28.55398176000017,53040.24582624001 2025-07-07,17:47:14.000,188,11067974,127405,0,1751910433,13815.970003629998,-28.77955392000149,53040.252813360006 2025-07-07,17:47:15.000,188,11068025,127325,0,1751910434,13815.868958979998,-28.96988042999874,53040.23883912 2025-07-07,17:47:16.000,188,11068034,127485,0,1751910435,13815.788123259998,-29.230698239996855,53040.1969164 2025-07-07,17:47:17.000,188,11067985,127085,0,1751910436,13815.734232779992,-29.477417789996252,53040.182942160005 2025-07-07,17:47:18.000,188,11067997,127405,0,1751910437,13815.680342300002,-29.72413733999565,53040.113070960004 2025-07-07,17:47:19.000,188,11068021,127325,0,1751910438,13815.633188129992,-29.907414720000816,53040.134032320006 2025-07-07,17:47:20.000,188,11067989,127485,0,1751910439,13815.646660749997,-30.034299059996556,53040.0921096 2025-07-07,17:47:21.000,188,11067918,127765,0,1751910440,13815.653397059992,-30.18937991999701,53040.03621264001 2025-07-07,17:47:22.000,188,11068052,127645,0,1751910441,13815.660133370002,-30.196429049996368,53040.02922552 2025-07-07,17:47:23.000,188,11067955,127965,0,1751910442,13815.707287539997,-30.210527309995086,53040.00127704 2025-07-07,17:47:24.000,188,11067923,127965,0,1751910443,13815.767914329997,-30.111839489996783,53039.98031568 2025-07-07,17:47:25.000,188,11068019,127405,0,1751910444,13815.747705399997,-30.076593839999987,53039.917431600006 2025-07-07,17:47:26.000,188,11067915,127605,0,1751910445,13815.801595880002,-29.970856890002324,53039.93140584 2025-07-07,17:47:27.000,188,11067970,127805,0,1751910446,13815.875695289993,-29.977906020001683,53039.90345736 2025-07-07,17:47:28.000,188,11067984,128165,0,1751910447,13815.949794699998,-29.95675862999633,53039.86153464 2025-07-07,17:47:29.000,188,11067992,128605,0,1751910448,13816.017157799994,-29.977906020001683,53039.78467632 2025-07-07,17:47:30.000,188,11067970,128445,0,1751910449,13816.071048279999,-30.041348189995915,53039.79166344001 2025-07-07,17:47:31.000,188,11067921,128445,0,1751910450,13816.172092929999,-30.11888861999614,53039.83358616 2025-07-07,17:47:32.000,188,11067928,128445,0,1751910451,13816.19230186,-30.18937991999701,53039.81961192001 2025-07-07,17:47:33.000,188,11067946,128445,0,1751910452,13816.151883999999,-30.281018609995954,53039.78467632 2025-07-07,17:47:34.000,188,11067987,128365,0,1751910453,13816.104729829989,-30.40790294999897,53039.78467632 2025-07-07,17:47:45.000,188,11067927,130845,0,1751910464,13815.161646429995,-30.950685960000555,53039.54012712 2025-07-07,17:47:46.000,188,11067931,129805,0,1751910465,13815.18859166999,-30.880194659999688,53039.4982044 2025-07-07,17:47:47.000,188,11067948,129125,0,1751910466,13815.33679049,-30.880194659999688,53039.48423016001 2025-07-07,17:47:48.000,188,11067948,128165,0,1751910467,13815.424362519996,-30.86609640000097,53039.47025592 2025-07-07,17:47:49.000,188,11067983,127365,0,1751910468,13815.565825029997,-30.922489439995843,53039.442307440004 2025-07-07,17:47:50.000,188,11067939,126565,0,1751910469,13815.646660749997,-30.971833349998633,53039.4283332 2025-07-07,17:47:51.000,188,11067957,126485,0,1751910470,13815.747705399997,-31.155110729996522,53039.463268800006 2025-07-07,17:47:52.000,188,11067956,126605,0,1751910471,13815.781386950002,-31.338388110001688,53039.42134608 2025-07-07,17:47:53.000,188,11067956,126845,0,1751910472,13815.788123259998,-31.472321579996787,53039.36544912001 2025-07-07,17:47:54.000,188,11068018,127525,0,1751910473,13815.714023849992,-31.585107660001086,53039.40038472 2025-07-07,17:47:55.000,188,11067950,127805,0,1751910474,13815.660133370002,-31.704942869997467,53039.35147488 2025-07-07,17:47:56.000,188,11067953,128445,0,1751910475,13815.572561339992,-31.754286780000257,53039.38641048001 2025-07-07,17:47:57.000,188,11067977,128365,0,1751910476,13815.505198239996,-31.80363068999577,53039.33750064001 2025-07-07,17:47:58.000,188,11068009,128205,0,1751910477,13815.390680969991,-31.824778080001124,53039.3235264 2025-07-07,17:47:59.000,188,11068022,127725,0,1751910478,13815.29637263,-31.79658155999641,53039.33051352 2025-07-07,17:48:00.000,188,11067956,127445,0,1751910479,13815.22900952999,-31.768385039998975,53039.26762944001 2025-07-07,17:48:01.000,188,11067934,127125,0,1751910480,13815.21553691,-31.74018852000154,53039.30955216 2025-07-07,17:48:02.000,188,11067978,126925,0,1751910481,13815.18859166999,-31.67674635000003,53039.26064232 2025-07-07,17:48:03.000,188,11067964,126525,0,1751910482,13815.222273219995,-31.66969722000067,53039.28859080001 2025-07-07,17:48:04.000,188,11067960,126885,0,1751910483,13815.23574584,-31.68379547999939,53039.28859080001 2025-07-07,17:48:05.000,188,11067932,127325,0,1751910484,13815.19532798,-31.79658155999641,53039.28160368 2025-07-07,17:48:06.000,188,11067933,127565,0,1751910485,13815.16838273999,-31.824778080001124,53039.26762944001 2025-07-07,17:48:07.000,188,11067910,127845,0,1751910486,13815.12796487999,-31.90936764000071,53039.295577920006 2025-07-07,17:48:08.000,188,11067940,127885,0,1751910487,13815.060601779995,-31.986908070000936,53039.344487760005 2025-07-07,17:48:09.000,188,11067985,128165,0,1751910488,13814.959557129994,-32.07854675999988,53039.36544912001 2025-07-07,17:48:10.000,188,11067943,128285,0,1751910489,13814.845039859989,-32.15608719000011,53039.30256504 2025-07-07,17:48:11.000,188,11067960,128125,0,1751910490,13814.669895799998,-32.1913328399969,53039.274616560004 2025-07-07,17:48:12.000,188,11067949,127925,0,1751910491,13814.494751739992,-32.24772587999905,53039.26762944001 2025-07-07,17:48:13.000,188,11067982,128125,0,1751910492,13814.346552919997,-32.26182413999777,53039.23269384 2025-07-07,17:48:14.000,188,11067977,128085,0,1751910493,13814.17814517,-32.219529360001616,53039.15583552 2025-07-07,17:48:15.000,188,11067923,127765,0,1751910494,13814.104045759996,-32.19838196999626,53039.12089992001 2025-07-07,17:48:16.000,188,11067965,127845,0,1751910495,13814.023210039995,-32.14198893000139,53039.106925680004 2025-07-07,17:48:17.000,188,11067992,127565,0,1751910496,13813.91542908,-32.0926450199986,53039.09295144 2025-07-07,17:48:18.000,188,11067999,127565,0,1751910497,13813.80764811999,-32.02215371999773,53039.05102872001 2025-07-07,17:48:19.000,188,11067937,127525,0,1751910498,13813.672921919999,-31.930515029998787,53039.009106000005 2025-07-07,17:48:20.000,188,11067911,127365,0,1751910499,13813.592086199998,-31.86707285999728,53039.01609312 2025-07-07,17:48:21.000,188,11067956,127125,0,1751910500,13813.443887379988,-31.754286780000257,53039.01609312 2025-07-07,17:48:22.000,188,11067917,126925,0,1751910501,13813.336106419993,-31.62740243999724,53038.93224768001 2025-07-07,17:48:23.000,188,11067921,126885,0,1751910502,13813.194643909992,-31.49346897000214,53038.9741704 2025-07-07,17:48:24.000,188,11067960,126605,0,1751910503,13813.012763539991,-31.352486370000406,53038.92526056 2025-07-07,17:48:25.000,188,11067923,126805,0,1751910504,13812.85109209999,-31.253798550002102,53038.792505280006 2025-07-07,17:48:26.000,188,11067954,126885,0,1751910505,13812.72983851999,-31.183307250001235,53038.76455680001 2025-07-07,17:48:27.000,188,11067949,126925,0,1751910506,13812.642266489995,-31.10576682000101,53038.75756968 2025-07-07,17:48:28.000,188,11067982,126925,0,1751910507,13812.494067669999,-31.0423246499995,53038.70865984 2025-07-07,17:48:29.000,188,11067953,126885,0,1751910508,13812.372814089998,-30.99298073999671,53038.64577576001 2025-07-07,17:48:30.000,188,11067972,127125,0,1751910509,13812.291978369998,-30.964784219999274,53038.575904560006 2025-07-07,17:48:31.000,188,11067921,127205,0,1751910510,13812.238087889993,-30.964784219999274,53038.63180152 2025-07-07,17:48:32.000,188,11067973,127165,0,1751910511,13812.211142649998,-30.950685960000555,53038.575904560006 2025-07-07,17:48:33.000,188,11067941,127325,0,1751910512,13812.157252169993,-30.943636830001196,53038.485072 2025-07-07,17:48:34.000,188,11067956,127325,0,1751910513,13812.157252169993,-30.922489439995843,53038.47808488001 2025-07-07,17:48:45.000,188,11068002,128085,0,1751910524,13811.908008699997,-30.59118032999686,53038.121741760006 2025-07-07,17:48:46.000,188,11067950,127845,0,1751910525,13812.110097999997,-30.46429599000112,53038.051870560004 2025-07-07,17:48:47.000,188,11067943,127805,0,1751910526,13812.318923609993,-30.323313389999385,53038.01693496 2025-07-07,17:48:48.000,188,11067971,127885,0,1751910527,13812.494067669999,-30.147085140000854,53037.97501224001 2025-07-07,17:48:49.000,188,11067943,128085,0,1751910528,13812.70962958999,-29.96380775999569,53037.98199936 2025-07-07,17:48:50.000,188,11067984,127805,0,1751910529,13812.85109209999,-29.794628639996517,53037.961038 2025-07-07,17:48:51.000,188,11068003,127965,0,1751910530,13813.039708780001,-29.660695170001418,53037.96802512 2025-07-07,17:48:52.000,188,11068006,128045,0,1751910531,13813.194643909992,-29.5338108299984,53037.954050880006 2025-07-07,17:48:53.000,188,11067982,128045,0,1751910532,13813.363051660002,-29.406926489995385,53037.97501224001 2025-07-07,17:48:54.000,188,11067979,128285,0,1751910533,13813.477568929993,-29.30823866999708,53037.954050880006 2025-07-07,17:48:55.000,188,11068014,128165,0,1751910534,13813.531459409998,-29.272993020000285,53037.961038 2025-07-07,17:48:56.000,188,11067983,127965,0,1751910535,13813.578613579994,-29.202501719999418,53037.96802512 2025-07-07,17:48:57.000,188,11067981,128405,0,1751910536,13813.605558819989,-29.153157809996628,53037.98199936 2025-07-07,17:48:58.000,188,11067959,128125,0,1751910537,13813.619031439994,-29.13905954999791,53038.002960720005 2025-07-07,17:48:59.000,188,11067958,127965,0,1751910538,13813.68639453999,-29.13905954999791,53038.051870560004 2025-07-07,17:49:00.000,188,11067978,128365,0,1751910539,13813.85480229,-29.14610867999727,53038.100780400004 2025-07-07,17:49:01.000,188,11067993,127885,0,1751910540,13813.96931955999,-29.167256069995346,53038.11475464001 2025-07-07,17:49:02.000,188,11067935,128005,0,1751910541,13814.144463619996,-29.19545259000006,53038.12872888 2025-07-07,17:49:03.000,188,11067967,128085,0,1751910542,13814.279189820001,-29.258894760001567,53038.17763872 2025-07-07,17:49:04.000,188,11068013,127965,0,1751910543,13814.461070190002,-29.31528779999644,53038.2754584 2025-07-07,17:49:05.000,188,11067946,127965,0,1751910544,13814.508224359997,-29.435123010000098,53038.19860008 2025-07-07,17:49:06.000,188,11067946,127885,0,1751910545,13814.548642219997,-29.456270399998175,53038.23353568001 2025-07-07,17:49:07.000,188,11067992,127845,0,1751910546,13814.663159489988,-29.463319529997534,53038.2754584 2025-07-07,17:49:08.000,188,11067908,128005,0,1751910547,13814.757467829993,-29.449221269998816,53038.33135536001 2025-07-07,17:49:09.000,188,11067976,127925,0,1751910548,13814.831567239999,-29.392828229996667,53038.35930384001 2025-07-07,17:49:10.000,188,11067909,127925,0,1751910549,13814.98650236999,-29.32938605999516,53038.387252320004 2025-07-07,17:49:11.000,188,11067983,127845,0,1751910550,13815.09428333,-29.17430520000198,53038.40122656001 2025-07-07,17:49:12.000,188,11067927,127685,0,1751910551,13815.24921845999,-29.01217521000217,53038.47109776 2025-07-07,17:49:13.000,188,11067969,128085,0,1751910552,13815.363735729996,-28.814799569998286,53038.49205912 2025-07-07,17:49:14.000,188,11067973,127925,0,1751910553,13815.545616099997,-28.624473060001037,53038.5200076 2025-07-07,17:49:15.000,188,11067933,127805,0,1751910554,13815.687078609997,-28.455293940001866,53038.5200076 2025-07-07,17:49:16.000,188,11067971,127805,0,1751910555,13815.835277429993,-28.257918299997982,53038.56891744001 2025-07-07,17:49:17.000,188,11067910,127925,0,1751910556,13816.030630419998,-28.1380830900016,53038.65276288 2025-07-07,17:49:18.000,188,11067936,128005,0,1751910557,13816.158620309994,-27.97595310000179,53038.71564696001 2025-07-07,17:49:19.000,188,11067982,127805,0,1751910558,13816.27313758,-27.842019629999413,53038.83442800001 2025-07-07,17:49:20.000,188,11067933,127565,0,1751910559,13816.401127469995,-27.792675719996623,53038.92526056 2025-07-07,17:49:21.000,188,11067969,128005,0,1751910560,13816.49543581,-27.771528329998546,53039.02308024 2025-07-07,17:49:22.000,188,11067961,127845,0,1751910561,13816.53585367,-27.729233549995115,53039.05102872001 2025-07-07,17:49:23.000,188,11067969,128125,0,1751910562,13816.57627153,-27.778577459997905,53039.16282264 2025-07-07,17:49:24.000,188,11067955,127685,0,1751910563,13816.603216769996,-27.785626589997264,53039.21871960001 2025-07-07,17:49:25.000,188,11067965,127845,0,1751910564,13816.623425699996,-27.849068759998772,53039.26064232 2025-07-07,17:49:26.000,188,11067893,127805,0,1751910565,13816.623425699996,-27.926609189999,53039.225706720004 2025-07-07,17:49:27.000,188,11067957,128005,0,1751910566,13816.636898320001,-27.961854839995794,53039.37942336 2025-07-07,17:49:28.000,188,11067948,127885,0,1751910567,13816.57627153,-27.947756579997076,53039.393397600004 2025-07-07,17:49:29.000,188,11067971,127765,0,1751910568,13816.52911735999,-28.018247879997944,53039.4283332 2025-07-07,17:49:30.000,188,11067975,127725,0,1751910569,13816.502172119996,-27.997100489999866,53039.49121728 2025-07-07,17:49:31.000,188,11067925,127685,0,1751910570,13816.51564474,-27.933658319998358,53039.5680756 2025-07-07,17:49:32.000,188,11067941,127725,0,1751910571,13816.562798909996,-27.799724849995982,53039.5680756 2025-07-07,17:49:33.000,188,11067990,127805,0,1751910572,13816.663843559996,-27.609398339998734,53039.60301120001 2025-07-07,17:49:34.000,188,11067948,127885,0,1751910573,13816.798569760002,-27.46136660999764,53039.609998320004 2025-07-07,17:49:35.000,188,11067947,128245,0,1751910574,13816.892878099992,-27.23579444999632,53039.6379468 2025-07-07,17:49:36.000,188,11068014,128405,0,1751910575,13816.953504889992,-27.087762719995226,53039.71480512 2025-07-07,17:49:37.000,188,11067949,128765,0,1751910576,13817.027604299998,-26.967927509998844,53039.77070208001 2025-07-07,17:49:38.000,188,11068014,128125,0,1751910577,13816.973713819993,-26.805797519999032,53039.777689200004 2025-07-07,17:49:39.000,188,11067997,128325,0,1751910578,13816.940032270002,-26.685962309995375,53039.798650560006 2025-07-07,17:49:40.000,188,11067933,128245,0,1751910579,13816.899614410002,-26.530881450002198,53039.847560400005 2025-07-07,17:49:41.000,188,11067954,128405,0,1751910580,13816.993922749993,-26.382849720001104,53039.93839296001 2025-07-07,17:49:42.000,188,11067971,127645,0,1751910581,13817.108440019998,-26.220719730001292,53039.91044448001 2025-07-07,17:49:43.000,188,11067962,127845,0,1751910582,13817.32400193999,-26.107933649996994,53039.95935432001 2025-07-07,17:49:44.000,188,11067940,127565,0,1751910583,13817.478937069995,-25.95285278999654,53039.98031568 2025-07-07,17:49:45.000,188,11067955,127805,0,1751910584,13817.67429006,-25.861214099997596,53040.03621264001 2025-07-07,17:49:46.000,188,11067978,127805,0,1751910585,13817.842697809996,-25.811870190002082,53040.09909672 2025-07-07,17:49:47.000,188,11067941,127765,0,1751910586,13818.011105559992,-25.741378890001215,53040.14800656 2025-07-07,17:49:48.000,188,11067937,127645,0,1751910587,13818.152568069992,-25.677936719999707,53040.21089064 2025-07-07,17:49:49.000,188,11067947,128165,0,1751910588,13818.260349030003,-25.579248900001403,53040.29473608001 2025-07-07,17:49:50.000,188,11067906,127725,0,1751910589,13818.320975819988,-25.55105237999669,53040.3366588 2025-07-07,17:49:51.000,188,11067953,127525,0,1751910590,13818.381602609988,-25.445315429999027,53040.350633040005 2025-07-07,17:49:52.000,188,11067941,127925,0,1751910591,13818.395075229993,-25.339578480001364,53040.38556864 2025-07-07,17:49:53.000,188,11067968,127925,0,1751910592,13818.401811539989,-25.269087180000497,53040.41351712001 2025-07-07,17:49:54.000,188,11067983,127925,0,1751910593,13818.523065119989,-25.170399360002193,53040.49736256 2025-07-07,17:49:55.000,188,11067906,127645,0,1751910594,13818.576955599994,-25.071711539996613,53040.58120800001 2025-07-07,17:49:56.000,188,11067973,127485,0,1751910595,13818.758835969995,-25.008269369995105,53040.63011784001 2025-07-07,17:49:57.000,188,11067965,127405,0,1751910596,13818.819462759995,-24.92367980999552,53040.64409208 2025-07-07,17:49:58.000,188,11067969,127805,0,1751910597,13818.880089549995,-24.881385029999365,53040.67204056 2025-07-07,17:49:59.000,188,11067947,127805,0,1751910598,13818.98787050999,-24.824991989997216,53040.77684736001 2025-07-07,17:50:00.000,188,11067936,127885,0,1751910599,13819.082178849996,-24.79679546999978,53040.783834480004 2025-07-07,17:50:01.000,188,11067932,128125,0,1751910600,13819.216905050002,-24.78269721000106,53040.86767992 2025-07-07,17:50:02.000,188,11067949,127885,0,1751910601,13819.371840179992,-24.761549819995707,53040.951525360004 2025-07-07,17:50:03.000,188,11067998,127565,0,1751910602,13819.479621140003,-24.72630416999891,53041.04235792001 2025-07-07,17:50:04.000,188,11067946,127725,0,1751910603,13819.621083649989,-24.719255039999553,53041.08428064001 2025-07-07,17:50:05.000,188,11067962,127725,0,1751910604,13819.708655679999,-24.634665479999967,53041.140177600006 2025-07-07,17:50:06.000,188,11067989,128125,0,1751910605,13819.836645569994,-24.535977660001663,53041.21703592 2025-07-07,17:50:07.000,188,11067948,127885,0,1751910606,13820.05220749,-24.416142449998006,53041.26594576 2025-07-07,17:50:08.000,188,11067930,128085,0,1751910607,13820.21387893,-24.32450375999906,53041.307868480006 2025-07-07,17:50:09.000,188,11067986,127845,0,1751910608,13820.382286679996,-24.183521159997326,53041.37075256 2025-07-07,17:50:10.000,188,11067953,127805,0,1751910609,13820.530485499992,-24.09188246999838,53041.454598000004 2025-07-07,17:50:11.000,188,11067988,127725,0,1751910610,13820.772992659993,-24.056636820001586,53041.53145632 2025-07-07,17:50:12.000,188,11067896,128165,0,1751910611,13821.015499819994,-24.000243779999437,53041.60132752 2025-07-07,17:50:13.000,188,11067959,127725,0,1751910612,13821.25127067,-24.007292909998796,53041.6991472 2025-07-07,17:50:14.000,188,11067964,128005,0,1751910613,13821.487041519991,-23.972047260002,53041.77600552 2025-07-07,17:50:15.000,188,11067981,127845,0,1751910614,13821.702603439997,-23.98614552000072,53041.8388896 2025-07-07,17:50:16.000,188,11067914,127965,0,1751910615,13821.931637979993,-23.964998129995365,53041.90177368001 2025-07-07,17:50:17.000,188,11067983,128005,0,1751910616,13822.207826689999,-24.035489429996233,53042.04850320001 2025-07-07,17:50:18.000,188,11067966,128165,0,1751910617,13822.416652299995,-24.049587690002227,53042.11138728 2025-07-07,17:50:19.000,188,11067993,127965,0,1751910618,13822.56485111999,-24.070735080000304,53042.25112968 2025-07-07,17:50:20.000,188,11067952,128085,0,1751910619,13822.665895769991,-24.09893159999774,53042.30702664001 2025-07-07,17:50:21.000,188,11067955,128005,0,1751910620,13822.726522559991,-24.134177250001812,53042.362923600005 2025-07-07,17:50:22.000,188,11067999,127885,0,1751910621,13822.814094590001,-24.134177250001812,53042.45375616001 2025-07-07,17:50:23.000,188,11067971,127845,0,1751910622,13822.867985069992,-24.084833339999022,53042.59349856001 2025-07-07,17:50:24.000,188,11068000,128205,0,1751910623,13822.935348170002,-24.084833339999022,53042.6074728 2025-07-07,17:50:25.000,188,11067987,128045,0,1751910624,13823.157646399988,-24.14827551000053,53042.74022808001 2025-07-07,17:50:26.000,188,11067958,127885,0,1751910625,13823.326054149999,-24.218766810001398,53042.77516368 2025-07-07,17:50:27.000,188,11067954,127885,0,1751910626,13823.54835238,-24.34565114999714,53042.914906080005 2025-07-07,17:50:28.000,188,11067926,128005,0,1751910627,13823.78412322999,-24.444338969995442,53042.97779016001 2025-07-07,17:50:29.000,188,11067956,127885,0,1751910628,13823.91211312,-24.57122330999846,53043.02670000001 2025-07-07,17:50:30.000,188,11067921,127925,0,1751910629,13824.013157770001,-24.648763739998685,53043.13849392 2025-07-07,17:50:31.000,188,11067948,128085,0,1751910630,13824.134411350002,-24.72630416999891,53043.20836512 2025-07-07,17:50:32.000,188,11067946,128645,0,1751910631,13824.248928619993,-24.768598950002342,53043.33413328 2025-07-07,17:50:33.000,188,11068034,128445,0,1751910632,13824.383654819998,-24.768598950002342,53043.42496584 2025-07-07,17:50:34.000,188,11067950,128245,0,1751910633,13824.491435779993,-24.74040242999763,53043.54374688 2025-07-07,17:50:35.000,188,11068005,128485,0,1751910634,13824.579007809989,-24.634665479999967,53043.64156656 2025-07-07,17:50:36.000,188,11067972,128485,0,1751910635,13824.65984352999,-24.543026790001022,53043.72541200001 2025-07-07,17:50:37.000,188,11068022,128045,0,1751910636,13824.80130603999,-24.39499505999993,53043.86515440001 2025-07-07,17:50:38.000,188,11067971,127965,0,1751910637,13824.92929593,-24.27515984999627,53043.969961200004 2025-07-07,17:50:39.000,188,11067981,128085,0,1751910638,13825.04381319999,-24.134177250001812,53044.08175512001 2025-07-07,17:50:40.000,188,11068025,127805,0,1751910639,13825.192012020001,-24.021391169997514,53044.19354904 2025-07-07,17:50:41.000,188,11068033,128125,0,1751910640,13825.245902499992,-23.908605090000492,53044.29136872 2025-07-07,17:50:42.000,188,11067937,128165,0,1751910641,13825.279584049997,-23.88040856999578,53044.38220128 2025-07-07,17:50:43.000,188,11067979,128125,0,1751910642,13825.326738219992,-23.87335943999642,53044.48700808001 2025-07-07,17:50:44.000,188,11067942,127885,0,1751910643,13825.346947149992,-23.88745769999514,53044.640724720004 2025-07-07,17:50:45.000,188,11067997,128045,0,1751910644,13825.427782869992,-23.964998129995365,53044.710595920005 2025-07-07,17:50:46.000,188,11067995,128085,0,1751910645,13825.434519180002,-24.021391169997514,53044.73155728001 2025-07-07,17:50:47.000,188,11067995,127925,0,1751910646,13825.569245379993,-24.09893159999774,53044.85732544 2025-07-07,17:50:48.000,188,11068019,127845,0,1751910647,13825.650081099993,-24.183521159997326,53044.93418376 2025-07-07,17:50:49.000,188,11067906,127325,0,1751910648,13825.791543609994,-24.204668549995404,53044.96911936001 2025-07-07,17:50:50.000,188,11068006,127885,0,1751910649,13825.865643019999,-24.296307240001624,53045.094887520005 2025-07-07,17:50:51.000,188,11068032,127965,0,1751910650,13825.89932456999,-24.33860201999778,53045.143797360004 2025-07-07,17:50:52.000,188,11068005,127965,0,1751910651,13825.912797189994,-24.409093319998647,53045.25559128001 2025-07-07,17:50:53.000,188,11067993,128005,0,1751910652,13825.912797189994,-24.50073200999759,53045.32546248001 2025-07-07,17:50:54.000,188,11067992,127925,0,1751910653,13825.87911563999,-24.55712504999974,53045.42328216001 2025-07-07,17:50:55.000,188,11068050,128045,0,1751910654,13825.825225159999,-24.669911129996763,53045.500140480006 2025-07-07,17:50:56.000,188,11067981,127485,0,1751910655,13825.825225159999,-24.810893729998497,53045.55603744 2025-07-07,17:50:57.000,188,11068011,127725,0,1751910656,13825.757862059989,-24.888434159998724,53045.6818056 2025-07-07,17:50:58.000,188,11068023,127725,0,1751910657,13825.751125749994,-25.092858930001967,53045.66084424001 2025-07-07,17:50:59.000,188,11068028,128005,0,1751910658,13825.724180509998,-25.290234569998574,53045.69577984 2025-07-07,17:51:00.000,188,11068029,127645,0,1751910659,13825.663553719998,-25.487610209995182,53045.73770256001 2025-07-07,17:51:01.000,188,11068041,127645,0,1751910660,13825.629872169993,-25.72023149999586,53045.821548 2025-07-07,17:51:02.000,188,11068028,127885,0,1751910661,13825.609663239993,-25.875312359996315,53045.80757376001 2025-07-07,17:51:03.000,188,11068003,127645,0,1751910662,13825.629872169993,-26.02334408999741,53045.90539344001 2025-07-07,17:51:04.000,188,11067989,127645,0,1751910663,13825.683762649998,-26.107933649996994,53045.84949648 2025-07-07,17:51:05.000,188,11068011,127565,0,1751910664,13825.751125749994,-26.171375819998502,53045.91238056 2025-07-07,17:51:06.000,188,11068010,127725,0,1751910665,13825.791543609994,-26.100884519997635,53045.91936768 2025-07-07,17:51:07.000,188,11068028,127645,0,1751910666,13825.831961469994,-26.044491479995486,53045.94032904 2025-07-07,17:51:08.000,188,11068033,127645,0,1751910667,13825.90606088,-25.974000180001894,53046.003213120006 2025-07-07,17:51:09.000,188,11067942,127245,0,1751910668,13825.90606088,-25.8259684500008,53045.95430328001 2025-07-07,17:51:10.000,188,11068026,127365,0,1751910669,13825.90606088,-25.677936719999707,53045.94032904 2025-07-07,17:51:11.000,188,11068057,127245,0,1751910670,13825.90606088,-25.501708470001176,53045.99622600001 2025-07-07,17:51:12.000,188,11068019,126885,0,1751910671,13825.91953349999,-25.276136309999856,53045.99622600001 2025-07-07,17:51:13.000,188,11068012,126605,0,1751910672,13825.89932456999,-25.128104579998762,53045.99622600001 2025-07-07,17:51:14.000,188,11068010,126485,0,1751910673,13825.825225159999,-24.91663067999616,53046.01020024 2025-07-07,17:51:15.000,188,11068041,126445,0,1751910674,13825.744389439998,-24.74040242999763,53046.01020024 2025-07-07,17:51:16.000,188,11068019,126645,0,1751910675,13825.677026339989,-24.585321569997177,53046.0311616 2025-07-07,17:51:17.000,188,11067996,126845,0,1751910676,13825.650081099993,-24.458437230001437,53046.0311616 2025-07-07,17:51:18.000,188,11067974,126565,0,1751910677,13825.616399549988,-24.38089680000121,53046.04513584001 2025-07-07,17:51:19.000,188,11068023,126605,0,1751910678,13825.515354900002,-24.33860201999778,53046.09404568001 2025-07-07,17:51:20.000,188,11068040,126525,0,1751910679,13825.461464419997,-24.402044189999287,53046.14295552001 2025-07-07,17:51:21.000,188,11068014,126925,0,1751910680,13825.380628699997,-24.458437230001437,53046.14295552001 2025-07-07,17:51:22.000,188,11068013,127845,0,1751910681,13825.272847740001,-24.648763739998685,53046.101032800005 2025-07-07,17:51:23.000,188,11067996,128405,0,1751910682,13825.171803090001,-24.803844599999138,53046.09404568001 2025-07-07,17:51:24.000,188,11067987,129245,0,1751910683,13825.077494749996,-24.944827200000873,53046.10801992 2025-07-07,17:51:25.000,188,11068035,129125,0,1751910684,13824.895614379995,-25.13515370999812,53046.12199416001 2025-07-07,17:51:26.000,188,11068020,128485,0,1751910685,13824.78783342,-25.25498892000178,53046.10801992 2025-07-07,17:51:27.000,188,11067982,128845,0,1751910686,13824.572271499994,-25.283185439999215,53046.10801992 2025-07-07,17:51:28.000,188,11068040,128565,0,1751910687,13824.491435779993,-25.304332829997293,53046.101032800005 2025-07-07,17:51:29.000,188,11067928,128285,0,1751910688,13824.437545299988,-25.226792399997066,53045.99622600001 2025-07-07,17:51:30.000,188,11068023,128165,0,1751910689,13824.403863749998,-25.13515370999812,53046.02417448001 2025-07-07,17:51:31.000,188,11067982,127845,0,1751910690,13824.376918509988,-25.036465889999818,53045.9612904 2025-07-07,17:51:32.000,188,11067982,127725,0,1751910691,13824.390391129993,-24.9095815499968,53045.9612904 2025-07-07,17:51:33.000,188,11067982,127565,0,1751910692,13824.376918509988,-24.817942859997856,53045.96827752 2025-07-07,17:51:34.000,188,11068034,127005,0,1751910693,13824.363445889998,-24.73335329999827,53045.92635480001 2025-07-07,17:51:35.000,188,11067983,126645,0,1751910694,13824.329764339993,-24.68400938999548,53045.91238056 2025-07-07,17:51:36.000,188,11068021,126365,0,1751910695,13824.235456000002,-24.606468959995254,53045.92635480001 2025-07-07,17:51:37.000,188,11067992,126445,0,1751910696,13824.201774449997,-24.535977660001663,53045.96827752 2025-07-07,17:51:38.000,188,11067964,126285,0,1751910697,13824.120938729997,-24.528928530002304,53045.95430328001 2025-07-07,17:51:39.000,188,11067947,126045,0,1751910698,13824.080520869997,-24.486633749998873,53045.94032904 2025-07-07,17:51:40.000,188,11067978,125725,0,1751910699,13823.986212529991,-24.50073200999759,53046.01020024 2025-07-07,17:51:41.000,188,11067981,126485,0,1751910700,13823.91211312,-24.535977660001663,53046.003213120006 2025-07-07,17:51:42.000,188,11068016,126285,0,1751910701,13823.78412322999,-24.592370699996536,53045.97526464001 2025-07-07,17:51:43.000,188,11067971,126485,0,1751910702,13823.68981489,-24.705156780000834,53045.947316159996 2025-07-07,17:51:44.000,188,11067989,126845,0,1751910703,13823.575297619995,-24.768598950002342,53045.947316159996 2025-07-07,17:51:45.000,188,11068006,127125,0,1751910704,13823.433835109994,-24.874335900000005,53045.92635480001 2025-07-07,17:51:46.000,188,11068006,127325,0,1751910705,13823.285636289998,-25.008269369995105,53045.8914192 2025-07-07,17:51:47.000,188,11067982,127845,0,1751910706,13823.164382709998,-25.099908060001326,53045.87744496001 2025-07-07,17:51:48.000,188,11067957,127565,0,1751910707,13823.016183890002,-25.170399360002193,53045.84250936 2025-07-07,17:51:49.000,188,11067933,127565,0,1751910708,13822.888193999992,-25.240890659995785,53045.80757376001 2025-07-07,17:51:50.000,188,11068031,128005,0,1751910709,13822.713049940001,-25.290234569998574,53045.765651040005 2025-07-07,17:51:51.000,188,11068033,128045,0,1751910710,13822.5513785,-25.353676740000083,53045.78661240001 2025-07-07,17:51:52.000,188,11067967,128245,0,1751910711,13822.28866241,-25.42416804000095,53045.70975408001 2025-07-07,17:51:53.000,188,11067976,128565,0,1751910712,13822.100045729989,-25.508757600000536,53045.68879272001 2025-07-07,17:51:54.000,188,11067970,128805,0,1751910713,13821.951846909993,-25.628592809996917,53045.646870000004 2025-07-07,17:51:55.000,188,11067975,128765,0,1751910714,13821.844065949997,-25.755477149999933,53045.58398592 2025-07-07,17:51:56.000,188,11067972,128445,0,1751910715,13821.695867130002,-25.77662453999801,53045.57001168001 2025-07-07,17:51:57.000,188,11067941,128165,0,1751910716,13821.635240340001,-25.917607139999745,53045.52110184001 2025-07-07,17:51:58.000,188,11067950,128125,0,1751910717,13821.621767719997,-26.044491479995486,53045.41629504 2025-07-07,17:51:59.000,188,11067986,128005,0,1751910718,13821.608295099992,-26.100884519997635,53045.4372564 2025-07-07,17:52:00.000,188,11067974,127885,0,1751910719,13821.668921889992,-26.17842494999786,53045.332449600006 2025-07-07,17:52:01.000,188,11068002,127925,0,1751910720,13821.689130819992,-26.24186711999937,53045.297514 2025-07-07,17:52:02.000,188,11067995,127445,0,1751910721,13821.702603439997,-26.326456679998955,53045.28353976001 2025-07-07,17:52:03.000,188,11067989,127405,0,1751910722,13821.621767719997,-26.40399710999918,53045.213668560005 2025-07-07,17:52:04.000,188,11067968,127445,0,1751910723,13821.534195690001,-26.43219362999662,53045.18572008001 2025-07-07,17:52:05.000,188,11067961,127245,0,1751910724,13821.35231532,-26.509734059996845,53045.17174584 2025-07-07,17:52:06.000,188,11067987,127125,0,1751910725,13821.17043495,-26.544979710000916,53045.164758720006 2025-07-07,17:52:07.000,188,11067980,127525,0,1751910726,13820.954873029994,-26.537930580001557,53045.08790040001 2025-07-07,17:52:08.000,188,11067912,126925,0,1751910727,13820.793201589993,-26.566127099998994,53045.00405496 2025-07-07,17:52:09.000,188,11067910,127325,0,1751910728,13820.638266460002,-26.530881450002198,53044.997067840006 2025-07-07,17:52:10.000,188,11067993,126965,0,1751910729,13820.591112289992,-26.516783189996204,53045.01802920001 2025-07-07,17:52:11.000,188,11067939,126845,0,1751910730,13820.543958119997,-26.439242759995977,53044.89226104 2025-07-07,17:52:12.000,188,11067995,126925,0,1751910731,13820.530485499992,-26.340554939997674,53044.87129968001 2025-07-07,17:52:13.000,188,11067999,127125,0,1751910732,13820.557430740002,-26.305309290000878,53044.81540272 2025-07-07,17:52:14.000,188,11067930,126885,0,1751910733,13820.570903359992,-26.319407549999596,53044.710595920005 2025-07-07,17:52:15.000,188,11067959,127285,0,1751910734,13820.658475390002,-26.255965379998088,53044.70360880001 2025-07-07,17:52:16.000,188,11067962,127925,0,1751910735,13820.746047419998,-26.255965379998088,53044.6686732 2025-07-07,17:52:17.000,188,11067944,129205,0,1751910736,13820.806674209998,-26.206621469995298,53044.60578912001 2025-07-07,17:52:18.000,188,11067939,131365,0,1751910737,13820.847092069998,-26.157277559999784,53044.64771184 2025-07-07,17:52:19.000,188,11067966,131405,0,1751910738,13820.927927789999,-26.114982779996353,53044.640724720004 2025-07-07,17:52:20.000,188,11067997,130325,0,1751910739,13820.968345649999,-26.100884519997635,53044.591814880005 2025-07-07,17:52:21.000,188,11067991,129484,0,1751910740,13821.028972439999,-26.150228430000425,53044.51495656001 2025-07-07,17:52:22.000,188,11068020,128725,0,1751910741,13821.096335539994,-26.164326689999143,53044.53591792001 2025-07-07,17:52:23.000,188,11067957,127685,0,1751910742,13821.13001709,-26.17842494999786,53044.55687928 2025-07-07,17:52:24.000,188,11067948,127285,0,1751910743,13821.13001709,-26.18547407999722,53044.53591792001 2025-07-07,17:52:25.000,188,11067987,126485,0,1751910744,13821.18390756999,-26.171375819998502,53044.640724720004 2025-07-07,17:52:26.000,188,11067952,126405,0,1751910745,13821.14348970999,-26.100884519997635,53044.58482776001 2025-07-07,17:52:27.000,188,11067901,127165,0,1751910746,13821.096335539994,-26.02334408999741,53044.591814880005 2025-07-07,17:52:28.000,188,11067941,127005,0,1751910747,13821.0693903,-25.974000180001894,53044.58482776001 2025-07-07,17:52:29.000,188,11067959,127805,0,1751910748,13821.028972439999,-25.875312359996315,53044.55687928 2025-07-07,17:52:30.000,188,11067990,127885,0,1751910749,13821.02223612999,-25.79072279999673,53044.62675048 2025-07-07,17:52:31.000,188,11067985,128445,0,1751910750,13821.06265398999,-25.762526279999292,53044.61976336 2025-07-07,17:52:32.000,188,11067927,128365,0,1751910751,13821.10307184999,-25.804821059995447,53044.57784064 2025-07-07,17:52:33.000,188,11067957,128045,0,1751910752,13821.156962329995,-25.84006670999952,53044.61976336 2025-07-07,17:52:34.000,188,11067942,127725,0,1751910753,13821.17043495,-25.931705399998464,53044.55687928 2025-07-07,17:52:35.000,188,11067961,127045,0,1751910754,13821.22432542999,-26.114982779996353,53044.60578912001 2025-07-07,17:52:36.000,188,11067951,127005,0,1751910755,13821.33210639,-26.263014509997447,53044.61976336 2025-07-07,17:52:37.000,188,11067962,126885,0,1751910756,13821.38599686999,-26.396947979999823,53044.60578912001 2025-07-07,17:52:38.000,188,11067976,126645,0,1751910757,13821.45335997,-26.59432361999643,53044.64771184 2025-07-07,17:52:39.000,188,11068001,126845,0,1751910758,13821.554404620001,-26.65071665999858,53044.640724720004 2025-07-07,17:52:40.000,188,11067973,127805,0,1751910759,13821.722812369997,-26.728257089998806,53044.67566032 2025-07-07,17:52:41.000,188,11067957,128125,0,1751910760,13821.891220119993,-26.685962309995375,53044.73155728001 2025-07-07,17:52:42.000,188,11067939,128205,0,1751910761,13822.005737389998,-26.63661839999986,53044.72457016 2025-07-07,17:52:43.000,188,11067934,128365,0,1751910762,13822.100045729989,-26.544979710000916,53044.72457016 2025-07-07,17:52:44.000,188,11067929,128805,0,1751910763,13822.214562999994,-26.43219362999662,53044.7385444 2025-07-07,17:52:45.000,188,11067960,128885,0,1751910764,13822.356025509995,-26.305309290000878,53044.80142848001 2025-07-07,17:52:46.000,188,11067972,128685,0,1751910765,13822.47054278,-26.129081040002347,53044.829376960006 2025-07-07,17:52:47.000,188,11067964,128685,0,1751910766,13822.63221422,-25.9599019199959,53044.87129968001 2025-07-07,17:52:48.000,188,11067979,128685,0,1751910767,13822.65242315,-25.84006670999952,53044.89226104 2025-07-07,17:52:49.000,188,11067918,128605,0,1751910768,13822.800621969996,-25.684985849999066,53044.976106480004 2025-07-07,17:52:50.000,188,11067971,128525,0,1751910769,13822.861248759997,-25.55810150999605,53044.96213224 2025-07-07,17:52:51.000,188,11067944,128285,0,1751910770,13822.948820789992,-25.501708470001176,53044.99008072001 2025-07-07,17:52:52.000,188,11067968,127765,0,1751910771,13822.995974960002,-25.445315429999027,53045.03200344 2025-07-07,17:52:53.000,188,11067964,127685,0,1751910772,13823.049865439993,-25.339578480001364,53045.17174584 2025-07-07,17:52:54.000,188,11067970,127445,0,1751910773,13823.070074369993,-25.290234569998574,53045.12982312 2025-07-07,17:52:55.000,188,11067984,127405,0,1751910774,13823.130701159993,-25.163350229995558,53045.1927072 2025-07-07,17:52:56.000,188,11067999,127085,0,1751910775,13823.137437469988,-25.08580979999533,53045.20668144001 2025-07-07,17:52:57.000,188,11067994,127285,0,1751910776,13823.191327949993,-24.91663067999616,53045.25559128001 2025-07-07,17:52:58.000,188,11067993,127205,0,1751910777,13823.218273189988,-24.810893729998497,53045.29052688 2025-07-07,17:52:59.000,188,11067970,126925,0,1751910778,13823.225009499998,-24.68400938999548,53045.30450112001 2025-07-07,17:53:00.000,188,11068010,126965,0,1751910779,13823.218273189988,-24.62056722000125,53045.37437232001 2025-07-07,17:53:01.000,188,11067956,126725,0,1751910780,13823.251954739993,-24.662861999997403,53045.430269280005 2025-07-07,17:53:02.000,188,11068011,126965,0,1751910781,13823.258691049989,-24.705156780000834,53045.45821776 2025-07-07,17:53:03.000,188,11067945,127125,0,1751910782,13823.292372599994,-24.824991989997216,53045.49315336001 2025-07-07,17:53:04.000,188,11067923,126565,0,1751910783,13823.305845219998,-24.853188510001928,53045.51411472 2025-07-07,17:53:06.000,188,11067976,127285,0,1751910785,13823.474252969994,-25.057613279997895,53045.59097304001 2025-07-07,17:53:07.000,188,11067949,127405,0,1751910786,13823.52140713999,-25.092858930001967,53045.59097304001 2025-07-07,17:53:08.000,188,11067968,127245,0,1751910787,13823.64266071999,-25.050564149998536,53045.597960160005 2025-07-07,17:53:09.000,188,11067959,127205,0,1751910788,13823.74370536999,-25.036465889999818,53045.62590864 2025-07-07,17:53:10.000,188,11067959,127245,0,1751910789,13823.89190419,-24.888434159998724,53045.72372832 2025-07-07,17:53:11.000,188,11067976,126885,0,1751910790,13824.073784560002,-24.74040242999763,53045.74468968 2025-07-07,17:53:12.000,188,11068009,127165,0,1751910791,13824.269137549993,-24.50778113999695,53045.835522240006 2025-07-07,17:53:13.000,188,11067975,127165,0,1751910792,13824.484699469998,-24.32450375999906,53045.82853512001 2025-07-07,17:53:14.000,188,11067952,127325,0,1751910793,13824.76088817999,-24.070735080000304,53045.92635480001 2025-07-07,17:53:15.000,188,11067988,127485,0,1751910794,13825.01013165,-23.859261179997702,53045.98923888 2025-07-07,17:53:16.000,188,11067923,127285,0,1751910795,13825.218957259996,-23.69008205999853,53046.04513584001 2025-07-07,17:53:17.000,188,11067950,127205,0,1751910796,13825.353683460002,-23.46450989999721,53046.08705856 2025-07-07,17:53:18.000,188,11067958,127525,0,1751910797,13825.501882279998,-23.33762556000147,53046.21282672001 2025-07-07,17:53:19.000,188,11067946,127685,0,1751910798,13825.515354900002,-23.210741219998454,53046.28968504001 2025-07-07,17:53:20.000,188,11067975,127685,0,1751910799,13825.562509069998,-23.06270948999736,53046.39449184 2025-07-07,17:53:21.000,188,11067977,127485,0,1751910800,13825.549036449993,-22.94287428000098,53046.46436304 2025-07-07,17:53:22.000,188,11067924,127645,0,1751910801,13825.434519180002,-22.87238298000011,53046.56218272 2025-07-07,17:53:23.000,188,11067963,127845,0,1751910802,13825.313265600002,-22.88648123999883,53046.5901312 2025-07-07,17:53:24.000,188,11067928,127925,0,1751910803,13825.124648919991,-22.865333850000752,53046.64602816001 2025-07-07,17:53:25.000,188,11067945,127685,0,1751910804,13825.01013165,-22.87238298000011,53046.771796320005 2025-07-07,17:53:26.000,188,11067955,127885,0,1751910805,13824.82151496999,-22.971070799998415,53046.79275768001 2025-07-07,17:53:27.000,188,11067936,127845,0,1751910806,13824.74741556,-23.013365580001846,53046.953461439996 2025-07-07,17:53:28.000,188,11067970,128845,0,1751910807,13824.612689359994,-23.083856879995437,53046.9744228 2025-07-07,17:53:29.000,188,11067972,127965,0,1751910808,13824.484699469998,-23.126151659998868,53047.02333264 2025-07-07,17:53:30.000,188,11067988,128325,0,1751910809,13824.424072679998,-23.182544700001017,53047.08621672 2025-07-07,17:53:31.000,188,11068004,127765,0,1751910810,13824.390391129993,-23.260085130001244,53047.06525536 2025-07-07,17:53:32.000,188,11067999,128045,0,1751910811,13824.262401239997,-23.323527299995476,53047.14910080001 2025-07-07,17:53:33.000,188,11068036,127925,0,1751910812,13824.221983379997,-23.46450989999721,53047.14211368 2025-07-07,17:53:34.000,188,11068020,128405,0,1751910813,13824.120938729997,-23.605492499998945,53047.14211368 2025-07-07,17:53:35.000,188,11067961,127965,0,1751910814,13823.898640499996,-23.795819009996194,53047.1840364 2025-07-07,17:53:36.000,188,11067958,128285,0,1751910815,13823.66286964999,-24.007292909998796,53047.28185608 2025-07-07,17:53:37.000,188,11067926,128165,0,1751910816,13823.427098799999,-24.183521159997326,53047.2539076 2025-07-07,17:53:38.000,188,11067976,128205,0,1751910817,13823.225009499998,-24.33155288999842,53047.177049280006 2025-07-07,17:53:39.000,188,11067965,128005,0,1751910818,13823.022920199997,-24.472535490000155,53047.24692048001 2025-07-07,17:53:40.000,188,11067987,128085,0,1751910819,13822.820830899997,-24.578272439997818,53047.19102352 2025-07-07,17:53:41.000,188,11068002,128045,0,1751910820,13822.766940419991,-24.662861999997403,53047.23294624 2025-07-07,17:53:42.000,188,11067982,128085,0,1751910821,13822.686104699991,-24.712205910000193,53047.20499776 2025-07-07,17:53:43.000,188,11067935,128005,0,1751910822,13822.659159459996,-24.719255039999553,53047.2539076 2025-07-07,17:53:44.000,188,11067939,128045,0,1751910823,13822.61200529,-24.655812869998044,53047.23294624 2025-07-07,17:53:45.000,188,11067942,128005,0,1751910824,13822.537905879995,-24.669911129996763,53047.19801064001 2025-07-07,17:53:46.000,188,11067955,127965,0,1751910825,13822.46380646999,-24.599419829995895,53047.20499776 2025-07-07,17:53:47.000,188,11068030,127645,0,1751910826,13822.38297074999,-24.55712504999974,53047.21198488 2025-07-07,17:53:48.000,188,11067986,127885,0,1751910827,13822.30213502999,-24.493682879998232,53047.14910080001 2025-07-07,17:53:49.000,188,11067996,127765,0,1751910828,13822.22129930999,-24.402044189999287,53047.16307504 2025-07-07,17:53:50.000,188,11067996,128005,0,1751910829,13822.153936209994,-24.38089680000121,53047.1840364 2025-07-07,17:53:51.000,188,11067974,128165,0,1751910830,13822.005737389998,-24.33155288999842,53047.19801064001 2025-07-07,17:53:52.000,188,11067911,128005,0,1751910831,13821.837329640002,-24.366798539995216,53047.1141652 2025-07-07,17:53:53.000,188,11067988,128045,0,1751910832,13821.675658200002,-24.37384767000185,53047.13512656 2025-07-07,17:53:54.000,188,11067967,127645,0,1751910833,13821.554404620001,-24.38794593000057,53047.044294 2025-07-07,17:53:55.000,188,11068037,128045,0,1751910834,13821.379260559996,-24.38089680000121,53047.07922960001 2025-07-07,17:53:56.000,188,11068026,127845,0,1751910835,13821.31189746,-24.38794593000057,53047.05128112001 2025-07-07,17:53:57.000,188,11067951,127725,0,1751910836,13821.23106174,-24.34565114999714,53047.058268240005 2025-07-07,17:53:58.000,188,11067950,127645,0,1751910837,13821.08286291999,-24.246963329998835,53047.02333264 2025-07-07,17:53:59.000,188,11067992,128485,0,1751910838,13820.995290889994,-24.127128119995177,53047.01634552 2025-07-07,17:54:00.000,188,11067981,128445,0,1751910839,13820.900982549989,-24.035489429996233,53046.98140992001 2025-07-07,17:54:01.000,188,11067957,128525,0,1751910840,13820.887509929998,-23.88040856999578,53046.953461439996 2025-07-07,17:54:02.000,188,11067986,128125,0,1751910841,13820.799937899988,-23.73942597000132,53046.939487200005 2025-07-07,17:54:03.000,188,11067944,128245,0,1751910842,13820.806674209998,-23.626639889997023,53046.869616 2025-07-07,17:54:04.000,188,11067959,128325,0,1751910843,13820.786465279998,-23.52090293999936,53046.81371904001 2025-07-07,17:54:05.000,188,11067986,128445,0,1751910844,13820.779728969988,-23.436313379999774,53046.75083496 2025-07-07,17:54:06.000,188,11067980,128325,0,1751910845,13820.732574799993,-23.45746076999785,53046.77878344 2025-07-07,17:54:07.000,188,11067998,127845,0,1751910846,13820.678684320003,-23.499755550001282,53046.73686072 2025-07-07,17:54:08.000,188,11067955,127725,0,1751910847,13820.584375979997,-23.51385381,53046.73686072 2025-07-07,17:54:09.000,188,11067921,128045,0,1751910848,13820.503540259997,-23.556148589996155,53046.75083496 2025-07-07,17:54:10.000,188,11067991,127765,0,1751910849,13820.436177160002,-23.64073814999574,53046.71589936001 2025-07-07,17:54:11.000,188,11067991,127805,0,1751910850,13820.449649779992,-23.718278579995967,53046.70891224 2025-07-07,17:54:12.000,188,11067976,127925,0,1751910851,13820.362077749996,-23.75352423000004,53046.722886480005 2025-07-07,17:54:13.000,188,11067983,127725,0,1751910852,13820.409231919992,-23.75352423000004,53046.7298736 2025-07-07,17:54:14.000,188,11067953,127965,0,1751910853,13820.395759300001,-23.74647510000068,53046.71589936001 2025-07-07,17:54:15.000,188,11067995,127845,0,1751910854,13820.375550370001,-23.73942597000132,53046.71589936001 2025-07-07,17:54:16.000,188,11068011,127765,0,1751910855,13820.287978339991,-23.718278579995967,53046.69493800001 2025-07-07,17:54:17.000,188,11067960,127645,0,1751910856,13820.200406309996,-23.7605733599994,53046.75083496 2025-07-07,17:54:18.000,188,11067941,127485,0,1751910857,13820.04547117999,-23.725327709995327,53046.76480920001 2025-07-07,17:54:19.000,188,11067975,127845,0,1751910858,13819.816436639994,-23.68303292999917,53046.7997448 2025-07-07,17:54:20.000,188,11067944,127485,0,1751910859,13819.627819959998,-23.598443369999586,53046.81371904001 2025-07-07,17:54:21.000,188,11067952,127605,0,1751910860,13819.526775309998,-23.46450989999721,53046.75083496 2025-07-07,17:54:22.000,188,11067938,127405,0,1751910861,13819.365103869997,-23.274183389999962,53046.71589936001 2025-07-07,17:54:23.000,188,11067992,127125,0,1751910862,13819.216905050002,-23.076807749996078,53046.74384784001 2025-07-07,17:54:24.000,188,11067969,127245,0,1751910863,13819.109124089991,-22.858284720001393,53046.75083496 2025-07-07,17:54:25.000,188,11067981,126965,0,1751910864,13819.075442540001,-22.64681081999879,53046.7997448 2025-07-07,17:54:26.000,188,11067967,127325,0,1751910865,13819.048497299991,-22.41418952999811,53046.785770559996 2025-07-07,17:54:27.000,188,11067974,127085,0,1751910866,13819.061969919996,-22.181568239997432,53046.785770559996 2025-07-07,17:54:28.000,188,11067979,127125,0,1751910867,13819.028288369991,-21.977143470001465,53046.76480920001 2025-07-07,17:54:29.000,188,11067940,126845,0,1751910868,13818.960925269996,-21.807964350002294,53046.79275768001 2025-07-07,17:54:30.000,188,11067921,127205,0,1751910869,13818.87335324,-21.60353957999905,53046.77878344 2025-07-07,17:54:31.000,188,11067989,127245,0,1751910870,13818.678000249995,-21.413213070001802,53046.80673192 2025-07-07,17:54:32.000,188,11067968,127205,0,1751910871,13818.529801429999,-21.26518134000071,53046.77878344 2025-07-07,17:54:33.000,188,11067986,126685,0,1751910872,13818.314239509993,-21.060756569997466,53046.83468040001 2025-07-07,17:54:34.000,188,11067992,127045,0,1751910873,13818.132359139992,-20.898626579997654,53046.841667520006 2025-07-07,17:54:35.000,188,11067958,126925,0,1751910874,13817.8359615,-20.771742240001913,53046.85564176 2025-07-07,17:54:36.000,188,11068029,126885,0,1751910875,13817.54630016999,-20.595513989996107,53046.82769328 2025-07-07,17:54:37.000,188,11068046,126925,0,1751910876,13817.249902529999,-20.496826169997803,53046.81371904001 2025-07-07,17:54:38.000,188,11068029,127005,0,1751910877,13816.919823340002,-20.3981383499995,53046.820706160004 2025-07-07,17:54:39.000,188,11067998,126765,0,1751910878,13816.690788799991,-20.320597919999273,53046.77878344 2025-07-07,17:54:40.000,188,11067929,127005,0,1751910879,13816.49543581,-20.20781184000225,53046.74384784001 2025-07-07,17:54:41.000,188,11068005,127245,0,1751910880,13816.38765484999,-20.193713579996256,53046.68795088 2025-07-07,17:54:42.000,188,11068032,127205,0,1751910881,13816.30681912999,-20.11617314999603,53046.68096376 2025-07-07,17:54:43.000,188,11067998,127245,0,1751910882,13816.27313758,-20.066829240000516,53046.618079679996 2025-07-07,17:54:44.000,188,11067968,127205,0,1751910883,13816.29334651,-20.024534459997085,53046.52724712001 2025-07-07,17:54:45.000,188,11068023,127405,0,1751910884,13816.31355544,-19.9399448999975,53046.54122136 2025-07-07,17:54:46.000,188,11068012,127365,0,1751910885,13816.34723698999,-19.88355185999535,53046.49231152 2025-07-07,17:54:47.000,188,11067961,127565,0,1751910886,13816.37418223,-19.827158820000477,53046.52026 2025-07-07,17:54:48.000,188,11067932,127565,0,1751910887,13816.44828163999,-19.75666751999961,53046.39449184 2025-07-07,17:54:49.000,188,11067923,127565,0,1751910888,13816.49543581,-19.650930570001947,53046.32462064 2025-07-07,17:54:50.000,188,11067967,127485,0,1751910889,13816.542589979996,-19.594537529999798,53046.33160776001 2025-07-07,17:54:51.000,188,11068016,128005,0,1751910890,13816.59648046,-19.4817514499955,53046.31064640001 2025-07-07,17:54:52.000,188,11067974,127765,0,1751910891,13816.670579869991,-19.432407539999986,53046.28968504001 2025-07-07,17:54:53.000,188,11067974,127845,0,1751910892,13816.623425699996,-19.33371972000168,53046.28968504001 2025-07-07,17:54:54.000,188,11067992,128045,0,1751910893,13816.643634629996,-19.270277550000174,53046.28968504001 2025-07-07,17:54:55.000,188,11067993,127885,0,1751910894,13816.650370939991,-19.263228420000814,53046.282697919996 2025-07-07,17:54:56.000,188,11068022,127805,0,1751910895,13816.57627153,-19.220933639997384,53046.268723680005 2025-07-07,17:54:57.000,188,11067978,128005,0,1751910896,13816.52911735999,-19.220933639997384,53046.282697919996 2025-07-07,17:54:58.000,188,11068012,128085,0,1751910897,13816.421336399995,-19.164540599995235,53046.23378808 2025-07-07,17:54:59.000,188,11067990,128165,0,1751910898,13816.320291749995,-19.094049300001643,53046.268723680005 2025-07-07,17:55:00.000,188,11067952,128165,0,1751910899,13816.158620309994,-19.002410609995422,53046.26173656001 2025-07-07,17:55:01.000,188,11068003,127965,0,1751910900,13815.990212559998,-18.90372278999712,53046.24077520001 2025-07-07,17:55:02.000,188,11067983,128005,0,1751910901,13815.835277429993,-18.84028061999561,53046.19186536001 2025-07-07,17:55:03.000,188,11067955,128165,0,1751910902,13815.693814919992,-18.783887580000737,53046.16391688001 2025-07-07,17:55:04.000,188,11067965,127885,0,1751910903,13815.612979199992,-18.685199759995157,53046.14295552001 2025-07-07,17:55:05.000,188,11068004,127685,0,1751910904,13815.491725619991,-18.586511939996853,53046.12898128 2025-07-07,17:55:06.000,188,11068024,128045,0,1751910905,13815.451307759991,-18.48782411999855,53046.149942640004 2025-07-07,17:55:07.000,188,11067978,128085,0,1751910906,13815.390680969991,-18.396185429999605,53046.07308432001 2025-07-07,17:55:08.000,188,11068000,128005,0,1751910907,13815.29637263,-18.2974976100013,53046.0311616 2025-07-07,17:55:09.000,188,11067954,127685,0,1751910908,13815.222273219995,-18.163564139998925,53045.97526464001 2025-07-07,17:55:10.000,188,11067969,127885,0,1751910909,13815.22900952999,-18.008483279998472,53045.94032904 2025-07-07,17:55:11.000,188,11068018,127925,0,1751910910,13815.222273219995,-17.761763729999075,53046.01718736 2025-07-07,17:55:12.000,188,11067976,128085,0,1751910911,13815.202064289995,-17.515044179999677,53045.9612904 2025-07-07,17:55:13.000,188,11067971,127965,0,1751910912,13815.14817380999,-17.197833329999412,53045.97526464001 2025-07-07,17:55:14.000,188,11067966,127725,0,1751910913,13815.121228569995,-16.901769869997224,53045.96827752 2025-07-07,17:55:15.000,188,11068005,127725,0,1751910914,13814.98650236999,-16.64095205999911,53045.95430328001 2025-07-07,17:55:16.000,188,11068033,128205,0,1751910915,13814.845039859989,-16.35193772999628,53045.91936768 2025-07-07,17:55:17.000,188,11067971,127805,0,1751910916,13814.683368419988,-16.091119919998164,53045.92635480001 2025-07-07,17:55:18.000,188,11067959,127725,0,1751910917,13814.555378529993,-15.844400369998766,53045.91238056 2025-07-07,17:55:19.000,188,11068019,127845,0,1751910918,13814.366761849997,-15.59063169000001,53045.95430328001 2025-07-07,17:55:20.000,188,11068028,127845,0,1751910919,13814.211826719991,-15.400305179995485,53045.90539344001 2025-07-07,17:55:21.000,188,11068011,128485,0,1751910920,13814.07710052,-15.224076929996954,53045.89840632 2025-07-07,17:55:22.000,188,11067988,128365,0,1751910921,13814.01647373,-15.054897809997783,53045.87744496001 2025-07-07,17:55:23.000,188,11067991,128285,0,1751910922,13813.942374319995,-14.801129129999026,53045.85648360001 2025-07-07,17:55:24.000,188,11067951,128325,0,1751910923,13813.97605587,-14.638999139999214,53045.821548 2025-07-07,17:55:25.000,188,11068026,128445,0,1751910924,13814.09057313999,-14.505065669996839,53045.814560880004 2025-07-07,17:55:26.000,188,11067977,128365,0,1751910925,13814.205090409996,-14.420476109997253,53045.78661240001 2025-07-07,17:55:27.000,188,11068025,128045,0,1751910926,13814.319607680001,-14.364083069995104,53045.765651040005 2025-07-07,17:55:28.000,188,11067999,128405,0,1751910927,13814.346552919997,-14.335886549997667,53045.77263816 2025-07-07,17:55:29.000,188,11068011,128165,0,1751910928,13814.285926129996,-14.251296989998082,53045.80058664 2025-07-07,17:55:30.000,188,11067998,128045,0,1751910929,13814.225299339996,-14.251296989998082,53045.78661240001 2025-07-07,17:55:31.000,188,11067939,127165,0,1751910930,13814.171408859991,-14.201953079995292,53045.78661240001 2025-07-07,17:55:32.000,188,11067971,127685,0,1751910931,13814.151199929991,-14.1314617800017,53045.78661240001 2025-07-07,17:55:33.000,188,11068010,127925,0,1751910932,13814.151199929991,-14.068019610000192,53045.7516768 2025-07-07,17:55:34.000,188,11067975,127485,0,1751910933,13814.191617789991,-13.969331790001888,53045.7516768 2025-07-07,17:55:35.000,188,11068004,127405,0,1751910934,13814.238771960001,-13.86359483999695,53045.78661240001 2025-07-07,17:55:36.000,188,11068032,127445,0,1751910935,13814.326343989997,-13.736710500001209,53045.79359952 2025-07-07,17:55:37.000,188,11067964,127525,0,1751910936,13814.488015429997,-13.595727899999474,53045.765651040005 2025-07-07,17:55:38.000,188,11067994,127525,0,1751910937,13814.602532700002,-13.391303129996231,53045.78661240001 2025-07-07,17:55:39.000,188,11067996,127525,0,1751910938,13814.784413069989,-13.22917313999642,53045.78661240001 2025-07-07,17:55:40.000,188,11068028,127245,0,1751910939,13814.979766059994,-13.003600979995099,53045.814560880004 2025-07-07,17:55:41.000,188,11068004,127565,0,1751910940,13815.10775594999,-12.827372729996569,53045.80058664 2025-07-07,17:55:42.000,188,11067951,127245,0,1751910941,13815.262691079995,-12.517211009995663,53045.765651040005 2025-07-07,17:55:43.000,188,11068057,127525,0,1751910942,13815.458044070001,-12.23524580999947,53045.779625279996 2025-07-07,17:55:44.000,188,11067962,127245,0,1751910943,13815.633188129992,-11.925084089998563,53045.835522240006 2025-07-07,17:55:45.000,188,11067991,127245,0,1751910944,13815.815068499993,-11.621971499997017,53045.8914192 2025-07-07,17:55:46.000,188,11068037,127525,0,1751910945,13815.949794699998,-11.36820281999826,53045.91238056 2025-07-07,17:55:47.000,188,11067983,126925,0,1751910946,13816.14514768999,-11.114434139999503,53045.91936768 2025-07-07,17:55:48.000,188,11067990,127165,0,1751910947,13816.279873889995,-10.853616330001387,53045.99622600001 2025-07-07,17:55:49.000,188,11068026,127245,0,1751910948,13816.421336399995,-10.613945910001348,53046.0311616 2025-07-07,17:55:50.000,188,11067957,127645,0,1751910949,13816.542589979996,-10.416570269997464,53046.08007144 2025-07-07,17:55:51.000,188,11067958,127325,0,1751910950,13816.623425699996,-10.27558766999573,53046.115007039996 2025-07-07,17:55:52.000,188,11068011,127405,0,1751910951,13816.697525110001,-10.198047239995503,53046.07308432001 2025-07-07,17:55:53.000,188,11068014,127565,0,1751910952,13816.805306069997,-10.14165420000063,53046.21282672001 2025-07-07,17:55:54.000,188,11067973,127525,0,1751910953,13816.892878099992,-10.169850719998067,53046.2058396 2025-07-07,17:55:55.000,188,11067967,127125,0,1751910954,13816.973713819993,-10.212145500001498,53046.219813840005 2025-07-07,17:55:56.000,188,11067995,127285,0,1751910955,13817.007395369998,-10.198047239995503,53046.23378808 2025-07-07,17:55:57.000,188,11067956,126845,0,1751910956,13817.061285850003,-10.247391149998293,53046.31064640001 2025-07-07,17:55:58.000,188,11067963,127405,0,1751910957,13816.993922749993,-10.240342019998934,53046.35256912 2025-07-07,17:55:59.000,188,11068005,127365,0,1751910958,13816.933295959992,-10.240342019998934,53046.35256912 2025-07-07,17:56:00.000,188,11067955,127165,0,1751910959,13816.805306069997,-10.205096370002138,53046.29667216 2025-07-07,17:56:01.000,188,11067992,127525,0,1751910960,13816.710997729992,-10.134605070001271,53046.33160776001 2025-07-07,17:56:02.000,188,11067950,127325,0,1751910961,13816.562798909996,-10.000671599998896,53046.31064640001 2025-07-07,17:56:03.000,188,11068029,127405,0,1751910962,13816.53585367,-9.838541609999083,53046.387504720005 2025-07-07,17:56:04.000,188,11067960,127245,0,1751910963,13816.52911735999,-9.725755530002061,53046.36654336 2025-07-07,17:56:05.000,188,11067970,127165,0,1751910964,13816.46849056999,-9.598871189999045,53046.338594880006 2025-07-07,17:56:06.000,188,11068017,127485,0,1751910965,13816.481963189995,-9.45788858999731,53046.35256912 2025-07-07,17:56:07.000,188,11068023,127165,0,1751910966,13816.50890842999,-9.366249899998365,53046.36654336 2025-07-07,17:56:08.000,188,11067967,127325,0,1751910967,13816.441545329995,-9.309856859996216,53046.338594880006 2025-07-07,17:56:09.000,188,11067973,127365,0,1751910968,13816.39439116,-9.28166033999878,53046.35256912 2025-07-07,17:56:10.000,188,11068040,127285,0,1751910969,13816.279873889995,-9.28166033999878,53046.35955624001 2025-07-07,17:56:11.000,188,11068021,127845,0,1751910970,13816.172092929999,-9.316905989995576,53046.345582 2025-07-07,17:56:12.000,188,11067967,127525,0,1751910971,13815.983476249989,-9.373299029997725,53046.338594880006 2025-07-07,17:56:13.000,188,11067963,127365,0,1751910972,13815.794859569993,-9.415593810001155,53046.31064640001 2025-07-07,17:56:14.000,188,11068011,127365,0,1751910973,13815.680342300002,-9.479035979995388,53046.268723680005 2025-07-07,17:56:15.000,188,11067964,127365,0,1751910974,13815.586033959997,-9.549527279996255,53046.26173656001 2025-07-07,17:56:16.000,188,11068016,127165,0,1751910975,13815.552352409992,-9.570674670001608,53046.19186536001 2025-07-07,17:56:17.000,188,11067996,127325,0,1751910976,13815.532143479992,-9.598871189999045,53046.21282672001 2025-07-07,17:56:18.000,188,11067994,127245,0,1751910977,13815.458044070001,-9.68346074999863,53046.170904000006 2025-07-07,17:56:19.000,188,11068024,127405,0,1751910978,13815.323317869996,-9.761001179998857,53046.1359684 2025-07-07,17:56:20.000,188,11068022,127325,0,1751910979,13815.19532798,-9.838541609999083,53046.149942640004 2025-07-07,17:56:21.000,188,11067959,127485,0,1751910980,13815.06733808999,-9.880836389995238,53046.1359684 2025-07-07,17:56:22.000,188,11067964,127365,0,1751910981,13814.952820819999,-9.87378725999588,53046.101032800005 2025-07-07,17:56:23.000,188,11068065,127645,0,1751910982,13814.90566664999,-9.894934650001233,53046.09404568001 2025-07-07,17:56:24.000,188,11067995,127045,0,1751910983,13814.838303549994,-9.944278559996746,53045.982251760004 2025-07-07,17:56:25.000,188,11068003,127565,0,1751910984,13814.858512479994,-10.057064640001045,53046.0311616 2025-07-07,17:56:26.000,188,11068011,127365,0,1751910985,13814.764204139989,-10.169850719998067,53045.98923888 2025-07-07,17:56:27.000,188,11067947,127445,0,1751910986,13814.723786279988,-10.32493157999852,53046.01020024 2025-07-07,17:56:28.000,188,11068018,127325,0,1751910987,13814.548642219997,-10.536405480001122,53046.01718736 2025-07-07,17:56:29.000,188,11067971,127365,0,1751910988,13814.481279120002,-10.649191559998144,53045.97526464001 2025-07-07,17:56:31.000,188,11068010,127405,0,1751910990,13814.434124949992,-10.790174159999879,53045.94032904 2025-07-07,17:56:33.000,188,11067994,127565,0,1751910992,13814.555378529993,-10.811321549997956,53045.92635480001 2025-07-07,17:56:35.000,188,11068030,127445,0,1751910994,13814.919139269994,-10.811321549997956,53045.82853512001 2025-07-07,17:56:37.000,188,11067964,127325,0,1751910996,13815.404153589996,-10.818370679997315,53045.80757376001 2025-07-07,17:56:39.000,188,11067971,127445,0,1751910998,13815.842013740003,-10.846567200002028,53045.90539344001 2025-07-07,17:56:41.000,188,11067971,127525,0,1751911000,13816.151883999999,-10.797223289999238,53045.9612904 2025-07-07,17:56:42.000,188,11067939,127325,0,1751911001,13816.199038169994,-10.691486340001575,53045.98923888 2025-07-07,17:56:43.000,188,11067964,127925,0,1751911002,13816.27313758,-10.642142429998785,53046.101032800005 2025-07-07,17:56:44.000,188,11067948,127965,0,1751911003,13816.23271972,-10.684437210002216,53046.10801992 2025-07-07,17:56:45.000,188,11067960,127845,0,1751911004,13816.16535661999,-10.705584600000293,53046.22680096 2025-07-07,17:56:46.000,188,11067962,127925,0,1751911005,13816.12493875999,-10.804272419998597,53046.24077520001 2025-07-07,17:56:47.000,188,11067995,128165,0,1751911006,13816.18556554999,-10.881812849998823,53046.29667216 2025-07-07,17:56:48.000,188,11067936,127845,0,1751911007,13816.18556554999,-11.022795450000558,53046.31064640001 2025-07-07,17:56:49.000,188,11067965,127925,0,1751911008,13816.24619233999,-11.156728919995658,53046.33160776001 2025-07-07,17:56:51.000,188,11067961,127845,0,1751911010,13816.300082819995,-11.283613259998674,53046.4154532 2025-07-07,17:56:53.000,188,11067963,127365,0,1751911012,13816.239456029994,-11.19197456999973,53046.47135016 2025-07-07,17:56:55.000,188,11067974,127725,0,1751911014,13816.21251079,-10.95230414999969,53046.5901312 2025-07-07,17:56:57.000,188,11067951,127525,0,1751911016,13816.23271972,-10.684437210002216,53046.63904104 2025-07-07,17:56:59.000,188,11067985,127685,0,1751911018,13816.14514768999,-10.529356350001763,53046.68096376 2025-07-07,17:57:01.000,188,11067951,127485,0,1751911020,13816.26640126999,-10.331980709997879,53046.70192512 2025-07-07,17:57:03.000,188,11067974,127525,0,1751911022,13816.3539733,-10.09231028999784,53046.82769328 2025-07-07,17:57:05.000,188,11067981,127445,0,1751911024,13816.19230186,-9.887885520001873,53046.96743568 2025-07-07,17:57:07.000,188,11068032,127165,0,1751911026,13815.862222669988,-9.803295960002288,53046.99538416 2025-07-07,17:57:09.000,188,11067937,127245,0,1751911028,13815.606242889997,-9.746902920000139,53047.10019096001 2025-07-07,17:57:11.000,188,11067986,127445,0,1751911030,13815.404153589996,-9.831492479999724,53047.14211368 2025-07-07,17:57:13.000,188,11067956,127685,0,1751911032,13815.424362519996,-9.880836389995238,53047.1840364 2025-07-07,17:57:14.000,188,11068008,127645,0,1751911033,13815.451307759991,-9.887885520001873,53047.14910080001 2025-07-07,17:57:15.000,188,11068037,127365,0,1751911034,13815.579297650002,-9.937229429997387,53047.14910080001 2025-07-07,17:57:16.000,188,11067960,127445,0,1751911035,13815.788123259998,-9.894934650001233,53047.156087920004 2025-07-07,17:57:17.000,188,11067990,127325,0,1751911036,13815.970003629998,-9.951327689996106,53047.17006216001 2025-07-07,17:57:18.000,188,11067976,127485,0,1751911037,13816.091257209999,-9.993622469999536,53047.17006216001 2025-07-07,17:57:19.000,188,11067981,127525,0,1751911038,13816.178829239994,-10.064113770000404,53047.20499776 2025-07-07,17:57:21.000,188,11067970,127485,0,1751911040,13816.28661019999,-10.155752459999349,53047.31679168001 2025-07-07,17:57:22.000,188,11067943,127525,0,1751911041,13816.30681912999,-10.078212029999122,53047.31679168001 2025-07-07,17:57:23.000,188,11068010,127485,0,1751911042,13816.3539733,-10.021818989996973,53047.40762424 2025-07-07,17:57:25.000,188,11068008,127485,0,1751911044,13816.562798909996,-9.930180299998028,53047.46352120001 2025-07-07,17:57:27.000,188,11067977,127565,0,1751911046,13816.838987620002,-10.028868119996332,53047.54037952 2025-07-07,17:57:28.000,188,11067965,127485,0,1751911047,13816.933295959992,-10.190998109996144,53047.561340880005 2025-07-07,17:57:29.000,188,11067976,127445,0,1751911048,13816.980450130002,-10.32493157999852,53047.60326360001 2025-07-07,17:57:31.000,188,11068051,127605,0,1751911050,13817.068022159998,-10.635093299999426,53047.66614768 2025-07-07,17:57:33.000,188,11067967,127565,0,1751911052,13817.50588230999,-10.888861979998183,53047.76396736 2025-07-07,17:57:35.000,188,11067996,127485,0,1751911054,13818.004369249997,-11.149679789996298,53047.93864536001 2025-07-07,17:57:37.000,188,11067980,127365,0,1751911056,13818.536537739994,-11.220171089997166,53048.043452160004 2025-07-07,17:57:39.000,188,11067994,127485,0,1751911058,13819.05523361,-11.100335880000785,53048.20415592001 2025-07-07,17:57:41.000,188,11068011,127405,0,1751911060,13819.216905050002,-10.78312503000052,53048.378833920004 2025-07-07,17:57:43.000,188,11068002,127565,0,1751911062,13819.109124089991,-10.388373750000028,53048.51158920001 2025-07-07,17:57:44.000,188,11067981,127525,0,1751911063,13819.142805639996,-10.219194630000857,53048.62338312 2025-07-07,17:57:45.000,188,11068002,127565,0,1751911064,13819.156278260001,-10.064113770000404,53048.67229296 2025-07-07,17:57:47.000,188,11067974,127645,0,1751911066,13819.405521729997,-10.021818989996973,53048.81203536 2025-07-07,17:57:49.000,188,11068024,127685,0,1751911068,13819.648028889998,-10.26853853999637,53048.93780352 2025-07-07,17:57:51.000,188,11067925,127685,0,1751911070,13819.728864609999,-10.472963309999614,53049.1054944 2025-07-07,17:57:53.000,188,11067968,127645,0,1751911072,13819.856854499994,-10.543454610000481,53049.22427544 2025-07-07,17:57:55.000,188,11067964,128125,0,1751911074,13819.9915807,-10.437717659995542,53049.35004360001 2025-07-07,17:57:57.000,188,11067991,127845,0,1751911076,13820.287978339991,-10.155752459999349,53049.41292768 2025-07-07,17:57:58.000,188,11068050,128205,0,1751911077,13820.476595020002,-10.007720729998255,53049.48279888 2025-07-07,17:57:59.000,188,11067987,128005,0,1751911078,13820.570903359992,-9.937229429997387,53049.489786 2025-07-07,17:58:01.000,188,11067990,128125,0,1751911080,13820.712365869993,-9.894934650001233,53049.71337384001 2025-07-07,17:58:03.000,188,11067960,128205,0,1751911082,13820.786465279998,-9.901983780000592,53049.74830944 2025-07-07,17:58:05.000,188,11067951,127645,0,1751911084,13820.995290889994,-9.894934650001233,53049.90202608001 2025-07-07,17:58:07.000,188,11068010,127845,0,1751911086,13821.136753399995,-9.951327689996106,53050.06272984 2025-07-07,17:58:09.000,188,11067948,127485,0,1751911088,13821.258006979995,-10.0993594199972,53050.16054952 2025-07-07,17:58:11.000,188,11067995,127485,0,1751911090,13821.217589119995,-10.09231028999784,53050.23042072 2025-07-07,17:58:13.000,188,11067982,127845,0,1751911092,13821.217589119995,-9.85968899999716,53050.32125328 2025-07-07,17:58:15.000,188,11068019,127805,0,1751911094,13821.37252425,-9.605920319998404,53050.41907296 2025-07-07,17:58:17.000,188,11067960,127845,0,1751911096,13821.722812369997,-9.436741199999233,53050.460995680005 2025-07-07,17:58:19.000,188,11067979,127725,0,1751911098,13822.167408829999,-9.345102510000288,53050.52387976001 2025-07-07,17:58:21.000,188,11067988,127845,0,1751911100,13822.32908027,-9.119530349998968,53050.6077252 2025-07-07,17:58:23.000,188,11067988,127805,0,1751911102,13822.457070159995,-8.908056449996366,53050.66362216 2025-07-07,17:58:25.000,188,11068022,127845,0,1751911104,13822.780413039996,-8.661336899996968,53050.75445472 2025-07-07,17:58:27.000,188,11067993,127565,0,1751911106,13822.975766030002,-8.47101038999972,53050.76842896001 2025-07-07,17:58:29.000,188,11068006,127885,0,1751911108,13822.820830899997,-8.252487359997758,53050.95009408 2025-07-07,17:58:31.000,188,11067992,128205,0,1751911110,13822.49075171,-8.118553889995383,53050.99900392 2025-07-07,17:58:32.000,188,11067982,127445,0,1751911111,13822.275189789994,-8.069209979999869,53050.95708120001 2025-07-07,17:58:33.000,188,11068003,126845,0,1751911112,13822.140463589989,-8.097406499997305,53050.9221456 2025-07-07,17:58:34.000,188,11068007,126125,0,1751911113,13822.126990969999,-8.111504759996023,53050.964068320005 2025-07-07,17:58:36.000,188,11067981,125205,0,1751911115,13822.194354069994,-8.224290840000322,53051.00599104001 2025-07-07,17:58:38.000,188,11068013,124485,0,1751911117,13822.5513785,-8.435764739995648,53051.05490088001 2025-07-07,17:58:39.000,188,11067959,123844,0,1751911118,13822.800621969996,-8.520354299995233,53051.10381072001 2025-07-07,17:58:40.000,188,11068028,123365,0,1751911119,13823.063338059997,-8.668386029996327,53051.10381072001 2025-07-07,17:58:41.000,188,11067990,123205,0,1751911120,13823.305845219998,-8.795270369999344,53051.229578880004 2025-07-07,17:58:42.000,188,11067967,123205,0,1751911121,13823.48772559,-8.901007319997007,53051.229578880004 2025-07-07,17:58:43.000,188,11067989,123245,0,1751911122,13823.656133339995,-8.915105579995725,53051.27848872 2025-07-07,17:58:44.000,188,11067979,123325,0,1751911123,13823.81106847,-8.936252970001078,53051.32739856 2025-07-07,17:58:45.000,188,11067981,123605,0,1751911124,13823.966003599991,-8.851663410001493,53051.397269760004 2025-07-07,17:58:46.000,188,11067985,124165,0,1751911125,13824.060311939997,-8.682484290002321,53051.46015384001 2025-07-07,17:58:47.000,188,11067946,124005,0,1751911126,13824.120938729997,-8.604943860002095,53051.4811152 2025-07-07,17:58:48.000,188,11067962,124125,0,1751911127,13824.134411350002,-8.449863000001642,53051.467140960005 2025-07-07,17:58:49.000,188,11067999,124405,0,1751911128,13824.195038140002,-8.301831270000548,53051.50906368001 2025-07-07,17:58:50.000,188,11067965,124605,0,1751911129,13824.195038140002,-8.132652150001377,53051.60688336001 2025-07-07,17:58:51.000,188,11068059,124845,0,1751911130,13824.188301829992,-8.01281693999772,53051.62784472001 2025-07-07,17:58:52.000,188,11068009,124485,0,1751911131,13824.107466109992,-7.907079990000057,53051.6907288 2025-07-07,17:58:53.000,188,11068004,124605,0,1751911132,13824.026630389992,-7.914129119999416,53051.71867728 2025-07-07,17:58:54.000,188,11067966,124405,0,1751911133,13823.91211312,-7.977571290000924,53051.76758712 2025-07-07,17:58:55.000,188,11067993,124765,0,1751911134,13823.74370536999,-7.991669549999642,53051.82348408001 2025-07-07,17:58:56.000,188,11067980,124405,0,1751911135,13823.54835238,-7.963473030002206,53051.872393920006 2025-07-07,17:58:57.000,188,11068012,124285,0,1751911136,13823.413626179994,-7.991669549999642,53051.92829088 2025-07-07,17:58:58.000,188,11067949,124285,0,1751911137,13823.265427359998,-7.984620420000283,53051.91431664001 2025-07-07,17:58:59.000,188,11067998,124045,0,1751911138,13823.110492229993,-7.970522160001565,53051.921303760006 2025-07-07,17:59:00.000,188,11068010,124125,0,1751911139,13822.969029719992,-7.900030860000697,53051.94226512001 2025-07-07,17:59:01.000,188,11067974,124045,0,1751911140,13822.908402929992,-7.900030860000697,53051.96322648001 2025-07-07,17:59:02.000,188,11068013,123885,0,1751911141,13822.841039829997,-7.907079990000057,53051.94925224 2025-07-07,17:59:03.000,188,11068004,123565,0,1751911142,13822.841039829997,-7.773146519997681,53051.94226512001 2025-07-07,17:59:04.000,188,11067985,123325,0,1751911143,13822.787149349992,-7.611016529997869,53051.90732952 2025-07-07,17:59:05.000,188,11067961,123365,0,1751911144,13822.753467800001,-7.434788279999339,53051.90732952 2025-07-07,17:59:06.000,188,11067981,123165,0,1751911145,13822.706313629991,-7.237412639995455,53051.95623936 2025-07-07,17:59:08.000,188,11067993,123405,0,1751911147,13822.53116957,-6.934300050001184,53051.935278 2025-07-07,17:59:10.000,188,11067982,123045,0,1751911149,13822.275189789994,-7.01888961000077,53051.921303760006 2025-07-07,17:59:12.000,188,11068026,123485,0,1751911151,13821.884483809998,-7.399542629995267,53051.94226512001 2025-07-07,17:59:14.000,188,11067961,123445,0,1751911153,13821.561140929996,-7.857736079997267,53051.935278 2025-07-07,17:59:16.000,188,11068004,123645,0,1751911155,13821.466832589991,-8.301831270000548,53051.89335528001 2025-07-07,17:59:18.000,188,11067977,124005,0,1751911157,13821.567877239992,-8.569698209998023,53051.87938104 2025-07-07,17:59:20.000,188,11068007,124485,0,1751911159,13821.857538570002,-8.809368629998062,53051.83745832 2025-07-07,17:59:21.000,188,11068032,125005,0,1751911160,13822.046155249998,-8.971498619997874,53051.90732952 2025-07-07,17:59:22.000,188,11067995,126245,0,1751911161,13822.187617759999,-9.168874260001758,53051.99816208 2025-07-07,17:59:23.000,188,11067978,126845,0,1751911162,13822.28192609999,-9.401495549995161,53051.98418784 2025-07-07,17:59:24.000,188,11068001,127085,0,1751911163,13822.30887134,-9.612969449997763,53051.98418784 2025-07-07,17:59:26.000,188,11067964,125485,0,1751911165,13822.28866241,-10.134605070001271,53051.970213600005 2025-07-07,17:59:28.000,188,11067926,124485,0,1751911167,13822.248244549999,-10.465914180000254,53051.935278 2025-07-07,17:59:30.000,188,11067996,123485,0,1751911169,13822.187617759999,-10.543454610000481,53051.935278 2025-07-07,17:59:31.000,188,11068001,123205,0,1751911170,13822.126990969999,-10.543454610000481,53051.88636816 2025-07-07,17:59:32.000,188,11067987,123045,0,1751911171,13822.100045729989,-10.5575528699992,53051.970213600005 2025-07-07,17:59:34.000,188,11068018,122765,0,1751911173,13822.34255288999,-10.430668529996183,53051.99816208 2025-07-07,17:59:35.000,188,11068028,122805,0,1751911174,13822.57158743,-10.339029839997238,53052.06104616001 2025-07-07,17:59:36.000,188,11068038,123125,0,1751911175,13822.901666619997,-10.261489409997012,53052.11694312 2025-07-07,17:59:37.000,188,11068010,123045,0,1751911176,13823.191327949993,-10.205096370002138,53052.207775680006 2025-07-07,17:59:38.000,188,11067976,123165,0,1751911177,13823.46751666,-10.198047239995503,53052.22174992 2025-07-07,17:59:39.000,188,11067979,123365,0,1751911178,13823.615715479995,-10.31788244999916,53052.29860824001 2025-07-07,17:59:40.000,188,11067976,123365,0,1751911179,13823.82454108999,-10.522307219995128,53052.354505200004 2025-07-07,17:59:41.000,188,11067990,123605,0,1751911180,13823.89190419,-10.656240689997503,53052.36847944001 2025-07-07,17:59:42.000,188,11067984,123685,0,1751911181,13823.89190419,-10.769026770001801,53052.46629912001 2025-07-07,17:59:43.000,188,11067975,123844,0,1751911182,13823.905376809991,-10.9029602399969,53052.3894408 2025-07-07,17:59:44.000,188,11068036,123645,0,1751911183,13823.905376809991,-10.966402409998409,53052.41040216 2025-07-07,17:59:45.000,188,11068025,124045,0,1751911184,13823.925585739991,-10.917058499995619,53052.50123472 2025-07-07,17:59:46.000,188,11067995,124325,0,1751911185,13823.91211312,-10.839518069995393,53052.55014456 2025-07-07,17:59:47.000,188,11067970,124605,0,1751911186,13824.026630389992,-10.698535470000934,53052.58508016001 2025-07-07,17:59:48.000,188,11068026,124685,0,1751911187,13824.141147659997,-10.5575528699992,53052.62001576 2025-07-07,17:59:49.000,188,11067974,124925,0,1751911188,13824.376918509988,-10.360177229995315,53052.67591272 2025-07-07,17:59:50.000,188,11067991,124965,0,1751911189,13824.565535189999,-10.14870332999999,53052.71783544 2025-07-07,17:59:51.000,188,11068040,125405,0,1751911190,13824.76762449,-9.937229429997387,53052.74578392 2025-07-07,17:59:53.000,188,11067991,124965,0,1751911192,13825.212220950001,-9.556576409995614,53052.86456496 2025-07-07,17:59:55.000,188,11067998,124285,0,1751911194,13825.562509069998,-9.239365559995349,53052.99732024001 2025-07-07,17:59:56.000,188,11067959,124285,0,1751911195,13825.683762649998,-9.112481219999609,53053.06020432 2025-07-07,17:59:57.000,188,11068004,124005,0,1751911196,13825.818488849989,-8.957400359999156,53053.095139920006 2025-07-07,17:59:58.000,188,11067952,123805,0,1751911197,13825.94647874,-8.851663410001493,53053.22090808 2025-07-07,17:59:59.000,188,11067955,123685,0,1751911198,13826.00036921999,-8.781172110000625,53053.262830800006 2025-07-07,18:00:01.000,188,11068003,123165,0,1751911200,13826.08120493999,-8.668386029996327,53053.44449592 2025-07-07,18:00:03.000,188,11068023,123085,0,1751911202,13825.98016028999,-8.562649079998664,53053.479431520005 2025-07-07,18:00:04.000,188,11067995,122845,0,1751911203,13825.96668767,-8.456912130001001,53053.53532848 2025-07-07,18:00:05.000,188,11067963,123125,0,1751911204,13825.933006119994,-8.42166647999693,53053.56327696 2025-07-07,18:00:06.000,188,11067977,123165,0,1751911205,13825.87911563999,-8.449863000001642,53053.528341360005 2025-07-07,18:00:07.000,188,11067975,123325,0,1751911206,13826.00710553,-8.774122980001266,53053.45847016 2025-07-07,18:00:08.000,188,11067951,123405,0,1751911207,13825.95995135999,-8.83051601999614,53053.50039288001 2025-07-07,18:00:09.000,188,11067979,123485,0,1751911208,13825.98016028999,-8.886909059998288,53053.49340576 2025-07-07,18:00:10.000,188,11068007,123844,0,1751911209,13825.93974242999,-8.978547749997233,53053.528341360005 2025-07-07,18:00:11.000,188,11067988,123685,0,1751911210,13826.013841839995,-9.027891660000023,53053.62616104 2025-07-07,18:00:12.000,188,11068019,124045,0,1751911211,13826.013841839995,-9.140677739997045,53053.66109664 2025-07-07,18:00:13.000,188,11067950,124005,0,1751911212,13825.9868966,-9.260512950000702,53053.66808376001 2025-07-07,18:00:14.000,188,11067959,124165,0,1751911213,13825.9868966,-9.345102510000288,53053.765903440006 2025-07-07,18:00:15.000,188,11068021,124325,0,1751911214,13825.90606088,-9.436741199999233,53053.80782616001 2025-07-07,18:00:16.000,188,11067965,124205,0,1751911215,13825.730916819994,-9.584772930000327,53053.84276176 2025-07-07,18:00:17.000,188,11067960,124365,0,1751911216,13825.562509069998,-9.718706399995426,53053.8218004 2025-07-07,18:00:18.000,188,11067950,124325,0,1751911217,13825.373892390002,-9.796246829995653,53053.75891632001 2025-07-07,18:00:19.000,188,11067982,124645,0,1751911218,13825.293056670002,-9.824443350000365,53053.80083904 2025-07-07,18:00:20.000,188,11067942,124605,0,1751911219,13825.279584049997,-9.86673812999652,53053.77987768 2025-07-07,18:00:21.000,188,11067974,124965,0,1751911220,13825.313265600002,-9.90903290999995,53053.814813280005 2025-07-07,18:00:22.000,188,11067966,125045,0,1751911221,13825.427782869992,-9.979524210000818,53053.77987768 2025-07-07,18:00:23.000,188,11067922,124765,0,1751911222,13825.609663239993,-10.085261159998481,53053.744942080004 2025-07-07,18:00:24.000,188,11067988,124805,0,1751911223,13825.757862059989,-10.205096370002138,53053.73795496001 2025-07-07,18:00:25.000,188,11067979,125045,0,1751911224,13825.87911563999,-10.27558766999573,53053.77987768 2025-07-07,18:00:26.000,188,11067932,124845,0,1751911225,13826.00710553,-10.339029839997238,53053.73096784 2025-07-07,18:00:27.000,188,11067917,124845,0,1751911226,13826.06099600999,-10.437717659995542,53053.744942080004 2025-07-07,18:00:28.000,188,11067982,124725,0,1751911227,13826.02731446,-10.515258089995768,53053.78686480001 2025-07-07,18:00:29.000,188,11067939,125085,0,1751911228,13825.953215049994,-10.599847649995354,53053.87769736001 2025-07-07,18:00:30.000,188,11067950,125005,0,1751911229,13825.771334679994,-10.67738807999558,53053.88468448001 2025-07-07,18:00:31.000,188,11067988,124645,0,1751911230,13825.609663239993,-10.78312503000052,53053.863723120005 2025-07-07,18:00:32.000,188,11067949,123965,0,1751911231,13825.461464419997,-10.881812849998823,53053.912632960004 2025-07-07,18:00:33.000,188,11067996,124045,0,1751911232,13825.454728110002,-10.945255020000332,53053.94756856 2025-07-07,18:00:34.000,188,11067959,124165,0,1751911233,13825.495145970002,-10.966402409998409,53053.96852992 2025-07-07,18:00:35.000,188,11067999,123725,0,1751911234,13825.616399549988,-10.938205890000972,53053.95455568001 2025-07-07,18:00:36.000,188,11067975,123245,0,1751911235,13825.737653129989,-10.966402409998409,53053.89865872 2025-07-07,18:00:37.000,188,11067991,123085,0,1751911236,13825.845434089999,-11.001648059995205,53053.98949128 2025-07-07,18:00:38.000,188,11067974,122925,0,1751911237,13825.98016028999,-11.001648059995205,53054.01743976 2025-07-07,18:00:39.000,188,11067956,122885,0,1751911238,13825.993632909995,-11.001648059995205,53054.01743976 2025-07-07,18:00:40.000,188,11067950,123005,0,1751911239,13825.993632909995,-11.015746320001199,53054.02442688001 2025-07-07,18:00:41.000,188,11067960,122765,0,1751911240,13825.98016028999,-10.924107630002254,53054.03840112 2025-07-07,18:00:42.000,188,11067925,122965,0,1751911241,13825.95995135999,-10.867714590000105,53054.05936248 2025-07-07,18:00:43.000,188,11067966,123205,0,1751911242,13825.96668767,-10.790174159999879,53054.02442688001 2025-07-07,18:00:44.000,188,11067947,123125,0,1751911243,13825.91953349999,-10.719682859999011,53054.12224656001 2025-07-07,18:00:45.000,188,11068005,123445,0,1751911244,13825.892588259994,-10.670338949996221,53054.17115640001 2025-07-07,18:00:46.000,188,11067981,123405,0,1751911245,13825.845434089999,-10.670338949996221,53054.17115640001 2025-07-07,18:00:47.000,188,11067980,123725,0,1751911246,13825.805016229999,-10.691486340001575,53054.17814352 2025-07-07,18:00:48.000,188,11067992,123645,0,1751911247,13825.757862059989,-10.747879379996448,53054.23404048 2025-07-07,18:00:49.000,188,11068011,124325,0,1751911248,13825.784807299999,-10.818370679997315,53054.17814352 2025-07-07,18:00:50.000,188,11067936,123805,0,1751911249,13825.831961469994,-10.973451539997768,53054.199104880005 2025-07-07,18:00:51.000,188,11067963,123925,0,1751911250,13825.912797189994,-11.086237620002066,53054.23404048 2025-07-07,18:00:52.000,188,11068018,124085,0,1751911251,13826.00036921999,-11.340006300000823,53054.22705336 2025-07-07,18:00:53.000,188,11067957,124005,0,1751911252,13825.98016028999,-11.537381939997431,53054.17115640001 2025-07-07,18:00:54.000,188,11067987,124325,0,1751911253,13826.054259699995,-11.678364539999166,53054.19211776001 2025-07-07,18:00:55.000,188,11068001,124285,0,1751911254,13826.08794125,-11.791150619996188,53054.21307912001 2025-07-07,18:00:56.000,188,11067946,124685,0,1751911255,13826.12835911,-11.798199749995547,53054.22006624001 2025-07-07,18:00:57.000,188,11067961,124485,0,1751911256,13826.24287637999,-11.706561059996602,53054.21307912001 2025-07-07,18:00:58.000,188,11067928,124805,0,1751911257,13826.276557929996,-11.537381939997431,53054.30391168 2025-07-07,18:00:59.000,188,11067999,124405,0,1751911258,13826.370866270001,-11.276564129999315,53054.3458344 2025-07-07,18:01:00.000,188,11067997,124525,0,1751911259,13826.397811509996,-11.029844579999917,53054.30391168 2025-07-07,18:01:01.000,188,11068019,124925,0,1751911260,13826.465174609992,-10.769026770001801,53054.30391168 2025-07-07,18:01:02.000,188,11067905,124965,0,1751911261,13826.579691879997,-10.55050373999984,53054.33186016 2025-07-07,18:01:03.000,188,11067938,124685,0,1751911262,13826.700945459997,-10.444766790002177,53054.30391168 2025-07-07,18:01:04.000,188,11067971,124845,0,1751911263,13826.869353209993,-10.360177229995315,53054.37378288 2025-07-07,18:01:05.000,188,11067946,124965,0,1751911264,13827.017552029989,-10.339029839997238,53054.42967984001 2025-07-07,18:01:06.000,188,11067925,124845,0,1751911265,13827.132069299994,-10.423619399996824,53054.436666960006 2025-07-07,18:01:07.000,188,11067957,124485,0,1751911266,13827.30721336,-10.571651129997917,53054.47160256 2025-07-07,18:01:08.000,188,11067935,124605,0,1751911267,13827.38804908,-10.670338949996221,53054.56942224 2025-07-07,18:01:09.000,188,11067985,124765,0,1751911268,13827.374576459995,-10.78312503000052,53054.583396480004 2025-07-07,18:01:10.000,188,11067969,124565,0,1751911269,13827.26005918999,-10.966402409998409,53054.5903836 2025-07-07,18:01:11.000,188,11067950,124445,0,1751911270,13827.14554192,-11.036893709999276,53054.63929344 2025-07-07,18:01:12.000,188,11067924,124685,0,1751911271,13827.05796988999,-11.029844579999917,53054.67422904001 2025-07-07,18:01:13.000,188,11067996,124525,0,1751911272,13826.943452619998,-10.987549799996486,53054.67422904001 2025-07-07,18:01:14.000,188,11067975,124405,0,1751911273,13826.828935349993,-10.881812849998823,53054.69519040001 2025-07-07,18:01:15.000,188,11067968,124565,0,1751911274,13826.754835940003,-10.670338949996221,53054.730126 2025-07-07,18:01:16.000,188,11067939,124525,0,1751911275,13826.721154389998,-10.480012439998973,53054.69519040001 2025-07-07,18:01:17.000,188,11067943,124565,0,1751911276,13826.761572249998,-10.26853853999637,53054.70916464 2025-07-07,18:01:18.000,188,11067920,124285,0,1751911277,13826.842407969998,-10.071162899999763,53054.67422904001 2025-07-07,18:01:19.000,188,11067922,124445,0,1751911278,13827.004079409999,-9.937229429997387,53054.73711312 2025-07-07,18:01:20.000,188,11067919,124525,0,1751911279,13827.084915129999,-9.87378725999588,53054.730126 2025-07-07,18:01:21.000,188,11067937,124285,0,1751911280,13827.20616871,-9.923131169998669,53054.75807448 2025-07-07,18:01:22.000,188,11067942,124445,0,1751911281,13827.273531809995,-9.9654259500021,53054.80698432 2025-07-07,18:01:23.000,188,11067944,124245,0,1751911282,13827.30047704999,-10.0993594199972,53054.869868400005 2025-07-07,18:01:24.000,188,11067948,124125,0,1751911283,13827.28700443,-10.14870332999999,53054.92576536 2025-07-07,18:01:25.000,188,11067929,124205,0,1751911284,13827.21964132999,-10.296735060001083,53054.904804 2025-07-07,18:01:26.000,188,11067990,124125,0,1751911285,13827.18595978,-10.388373750000028,53054.939739600006 2025-07-07,18:01:27.000,188,11067967,124405,0,1751911286,13827.11859667999,-10.437717659995542,53054.98166232001 2025-07-07,18:01:28.000,188,11067940,124125,0,1751911287,13826.963661549999,-10.458865050000895,53054.99563656 2025-07-07,18:01:29.000,188,11067936,124045,0,1751911288,13826.909771069993,-10.409521139998105,53055.05852064001 2025-07-07,18:01:30.000,188,11067938,124045,0,1751911289,13826.822199039998,-10.402472009998746,53055.03057216001 2025-07-07,18:01:31.000,188,11068019,124205,0,1751911290,13826.781781179998,-10.303784190000442,53055.05852064001 2025-07-07,18:01:32.000,188,11067940,124405,0,1751911291,13826.680736529997,-10.205096370002138,53055.037559280005 2025-07-07,18:01:33.000,188,11067964,124285,0,1751911292,13826.613373430002,-10.14870332999999,53055.06550776 2025-07-07,18:01:34.000,188,11067962,124085,0,1751911293,13826.451701990001,-10.0993594199972,53055.02358504 2025-07-07,18:01:35.000,188,11067911,124205,0,1751911294,13826.33044841,-10.014769859997614,53055.05153352001 2025-07-07,18:01:36.000,188,11067956,124165,0,1751911295,13826.20919483,-9.9654259500021,53055.00262368 2025-07-07,18:01:37.000,188,11067917,124285,0,1751911296,13826.04752339,-9.951327689996106,53054.96768808 2025-07-07,18:01:38.000,188,11067963,123844,0,1751911297,13825.94647874,-9.923131169998669,53054.93275248001 2025-07-07,18:01:39.000,188,11067947,124165,0,1751911298,13825.805016229999,-9.979524210000818,53054.9746752 2025-07-07,18:01:40.000,188,11067936,124005,0,1751911299,13825.670290029993,-10.071162899999763,53054.939739600006 2025-07-07,18:01:41.000,188,11067988,124005,0,1751911300,13825.549036449993,-10.233292889999575,53054.92576536 2025-07-07,18:01:42.000,188,11067960,124085,0,1751911301,13825.421046559997,-10.381324620000669,53054.95371384 2025-07-07,18:01:43.000,188,11067960,124085,0,1751911302,13825.421046559997,-10.536405480001122,53054.93275248001 2025-07-07,18:01:44.000,188,11067999,124205,0,1751911303,13825.380628699997,-10.635093299999426,53054.92576536 2025-07-07,18:01:45.000,188,11067912,124325,0,1751911304,13825.380628699997,-10.754928509995807,53054.94672672 2025-07-07,18:01:46.000,188,11067987,124005,0,1751911305,13825.468200729993,-10.825419809996674,53054.87685552 2025-07-07,18:01:47.000,188,11068008,124485,0,1751911306,13825.562509069998,-10.966402409998409,53054.87685552 2025-07-07,18:01:48.000,188,11068008,124325,0,1751911307,13825.602926929998,-11.079188489995431,53054.81397144001 2025-07-07,18:01:49.000,188,11068012,124165,0,1751911308,13825.623135859998,-11.18492544000037,53054.7999972 2025-07-07,18:01:50.000,188,11067957,124565,0,1751911309,13825.623135859998,-11.255416740001237,53054.79301008001 2025-07-07,18:01:51.000,188,11067930,124325,0,1751911310,13825.663553719998,-11.255416740001237,53054.74410024001 2025-07-07,18:01:52.000,188,11067951,124485,0,1751911311,13825.602926929998,-11.220171089997166,53054.75807448 2025-07-07,18:01:53.000,188,11067918,124725,0,1751911312,13825.562509069998,-11.13558152999758,53054.70916464 2025-07-07,18:01:54.000,188,11067974,124925,0,1751911313,13825.400837629997,-11.065090229996713,53054.74410024001 2025-07-07,18:01:55.000,188,11067919,124885,0,1751911314,13825.218957259996,-10.980500669997127,53054.76506160001 2025-07-07,18:01:56.000,188,11067959,124885,0,1751911315,13825.077494749996,-10.91000936999626,53054.751087360004 2025-07-07,18:01:57.000,188,11067963,124885,0,1751911316,13824.92929593,-10.846567200002028,53054.73711312 2025-07-07,18:01:58.000,188,11067943,124645,0,1751911317,13824.84846021,-10.825419809996674,53054.73711312 2025-07-07,18:01:59.000,188,11067984,124125,0,1751911318,13824.733942939994,-10.804272419998597,53054.72313888001 2025-07-07,18:02:00.000,188,11067964,124365,0,1751911319,13824.733942939994,-10.811321549997956,53054.702177520005 2025-07-07,18:02:01.000,188,11067932,124165,0,1751911320,13824.774360799995,-10.740830249997089,53054.69519040001 2025-07-07,18:02:02.000,188,11067978,123765,0,1751911321,13824.895614379995,-10.670338949996221,53054.64628056001 2025-07-07,18:02:03.000,188,11067934,124005,0,1751911322,13825.00339533999,-10.620995040000707,53054.67422904001 2025-07-07,18:02:04.000,188,11067985,123565,0,1751911323,13825.00339533999,-10.176899849997426,53054.75807448 2025-07-07,18:02:05.000,188,11067935,123365,0,1751911324,13825.192012020001,-10.134605070001271,53054.75807448 2025-07-07,18:02:06.000,188,11067980,123365,0,1751911325,13825.481673349997,-10.346078969996597,53054.62531920001 2025-07-07,18:02:07.000,188,11067935,123205,0,1751911326,13825.623135859998,-10.212145500001498,53054.6602548 2025-07-07,18:02:08.000,188,11067951,123125,0,1751911327,13825.757862059989,-10.071162899999763,53054.68820328 2025-07-07,18:02:09.000,188,11067937,123205,0,1751911328,13825.811752539994,-9.901983780000592,53054.702177520005 2025-07-07,18:02:10.000,188,11068006,123165,0,1751911329,13825.885851949999,-9.73985379000078,53054.67422904001 2025-07-07,18:02:11.000,188,11067935,123325,0,1751911330,13825.95995135999,-9.577723800000967,53054.730126 2025-07-07,18:02:12.000,188,11067930,123685,0,1751911331,13826.10141386999,-9.450839459997951,53054.74410024001 2025-07-07,18:02:13.000,188,11067983,123605,0,1751911332,13826.26308530999,-9.408544680001796,53054.73711312 2025-07-07,18:02:14.000,188,11067970,123325,0,1751911333,13826.471910920001,-9.422642940000514,53054.75807448 2025-07-07,18:02:15.000,188,11067901,123645,0,1751911334,13826.593164500002,-9.401495549995161,53054.82794568 2025-07-07,18:02:16.000,188,11067942,123725,0,1751911335,13826.795253799988,-9.422642940000514,53054.88384264001 2025-07-07,18:02:17.000,188,11067918,124005,0,1751911336,13826.923243689998,-9.443790329998592,53054.918778240004 2025-07-07,18:02:18.000,188,11067941,124005,0,1751911337,13827.064706199999,-9.46493771999667,53055.03057216001 2025-07-07,18:02:19.000,188,11067923,123805,0,1751911338,13827.14554192,-9.471986849996028,53055.10044336001 2025-07-07,18:02:20.000,188,11068021,123965,0,1751911339,13827.11859667999,-9.549527279996255,53055.12839184001 2025-07-07,18:02:21.000,188,11067964,124165,0,1751911340,13827.05796988999,-9.612969449997763,53055.17730168001 2025-07-07,18:02:22.000,188,11067928,124045,0,1751911341,13826.977134169989,-9.655264230001194,53055.24018576 2025-07-07,18:02:23.000,188,11067955,124325,0,1751911342,13826.876089519988,-9.711657269996067,53055.275121360006 2025-07-07,18:02:24.000,188,11067959,124285,0,1751911343,13826.721154389998,-9.796246829995653,53055.30306984 2025-07-07,18:02:25.000,188,11067973,124285,0,1751911344,13826.599900809997,-9.810345090001647,53055.324031200005 2025-07-07,18:02:26.000,188,11068006,124525,0,1751911345,13826.552746640002,-9.85968899999716,53055.30306984 2025-07-07,18:02:27.000,188,11067966,124405,0,1751911346,13826.579691879997,-9.923131169998669,53055.324031200005 2025-07-07,18:02:28.000,188,11067956,124645,0,1751911347,13826.552746640002,-9.972475080001459,53055.31005696 2025-07-07,18:02:29.000,188,11067913,124965,0,1751911348,13826.613373430002,-10.035917249995691,53055.30306984 2025-07-07,18:02:30.000,188,11067910,124965,0,1751911349,13826.680736529997,-10.134605070001271,53055.24717288001 2025-07-07,18:02:31.000,188,11067919,125005,0,1751911350,13826.795253799988,-10.247391149998293,53055.29608272001 2025-07-07,18:02:32.000,188,11067943,124845,0,1751911351,13826.936716309989,-10.381324620000669,53055.30306984 2025-07-07,18:02:33.000,188,11067989,125645,0,1751911352,13827.111860369994,-10.522307219995128,53055.2890956 2025-07-07,18:02:34.000,188,11067919,126365,0,1751911353,13827.23985025999,-10.606896780001989,53055.26813424001 2025-07-07,18:02:35.000,188,11067946,126085,0,1751911354,13827.38131276999,-10.691486340001575,53055.37992816 2025-07-07,18:02:36.000,188,11067976,125285,0,1751911355,13827.516038969996,-10.705584600000293,53055.39390240001 2025-07-07,18:02:37.000,188,11067941,124645,0,1751911356,13827.684446719992,-10.705584600000293,53055.41486376001 2025-07-07,18:02:38.000,188,11067930,123805,0,1751911357,13827.825909229992,-10.698535470000934,53055.47774784 2025-07-07,18:02:39.000,188,11067921,123605,0,1751911358,13827.926953879993,-10.536405480001122,53055.4987092 2025-07-07,18:02:40.000,188,11067910,122845,0,1751911359,13827.980844359998,-10.437717659995542,53055.59652888 2025-07-07,18:02:41.000,188,11067986,123085,0,1751911360,13828.061680079998,-10.409521139998105,53055.66640008 2025-07-07,18:02:42.000,188,11067963,123685,0,1751911361,13828.149252109994,-10.310833319999801,53055.70133568001 2025-07-07,18:02:43.000,188,11067974,123765,0,1751911362,13828.290714619994,-10.31788244999916,53055.68736144 2025-07-07,18:02:44.000,188,11067931,124045,0,1751911363,13828.43891343999,-10.331980709997879,53055.75024552001 2025-07-07,18:02:45.000,188,11067917,124285,0,1751911364,13828.553430709995,-10.282636799995089,53055.80614248 2025-07-07,18:02:46.000,188,11067870,123725,0,1751911365,13828.68815691,-10.310833319999801,53055.8131296 2025-07-07,18:02:47.000,188,11067901,123725,0,1751911366,13828.795937869996,-10.36722636000195,53055.93889776001 2025-07-07,18:02:48.000,188,11067917,124005,0,1751911367,13828.991290860002,-10.437717659995542,53055.97383336 2025-07-07,18:02:49.000,188,11067956,123844,0,1751911368,13829.099071819997,-10.465914180000254,53056.043704560005 2025-07-07,18:02:50.000,188,11067964,123885,0,1751911369,13829.240534329998,-10.487061569998332,53056.20440832001 2025-07-07,18:02:51.000,188,11067894,123725,0,1751911370,13829.355051599989,-10.472963309999614,53056.162485600005 2025-07-07,18:02:52.000,188,11067911,123245,0,1751911371,13829.435887319989,-10.451815920001536,53056.20440832001 2025-07-07,18:02:53.000,188,11067934,123485,0,1751911372,13829.550404589994,-10.353128099995956,53056.30222800001 2025-07-07,18:02:54.000,188,11067927,123405,0,1751911373,13829.73902126999,-10.155752459999349,53056.393060559996 2025-07-07,18:02:55.000,188,11067997,123485,0,1751911374,13829.853538539995,-10.035917249995691,53056.50485448 2025-07-07,18:02:56.000,188,11067976,123565,0,1751911375,13830.035418909996,-9.803295960002288,53056.5118416 2025-07-07,18:02:57.000,188,11067963,124005,0,1751911376,13830.190354040002,-9.697559009997349,53056.64459688 2025-07-07,18:02:58.000,188,11068001,123805,0,1751911377,13830.331816550002,-9.535429019997537,53056.714468080005 2025-07-07,18:02:59.000,188,11067906,123805,0,1751911378,13830.608005259994,-9.373299029997725,53056.84722336 2025-07-07,18:03:00.000,188,11067957,124045,0,1751911379,13830.850512419995,-9.23231642999599,53056.97299152001 2025-07-07,18:03:01.000,188,11067887,124645,0,1751911380,13831.11996481999,-9.147726869996404,53057.000940000005 2025-07-07,18:03:02.000,188,11067966,124205,0,1751911381,13831.456780319997,-8.99969513999531,53057.09177256001 2025-07-07,18:03:03.000,188,11067972,124325,0,1751911382,13831.793595819989,-8.957400359999156,53057.2454892 2025-07-07,18:03:04.000,188,11067960,123965,0,1751911383,13832.12367501,-8.922154709995084,53057.35728312001 2025-07-07,18:03:05.000,188,11067964,124085,0,1751911384,13832.34597324,-8.929203840001719,53057.44811568001 2025-07-07,18:03:06.000,188,11067928,124165,0,1751911385,13832.622161949992,-9.020842530000664,53057.59484520001 2025-07-07,18:03:07.000,188,11067961,124005,0,1751911386,13832.911823279988,-9.112481219999609,53057.67869064 2025-07-07,18:03:08.000,188,11067957,123925,0,1751911387,13833.100439959999,-9.23231642999599,53057.74856184 2025-07-07,18:03:09.000,188,11067991,123885,0,1751911388,13833.30252926,-9.345102510000288,53057.888304240005 2025-07-07,18:03:10.000,188,11067940,124005,0,1751911389,13833.47767331999,-9.387397289996443,53057.98612392 2025-07-07,18:03:11.000,188,11067885,124205,0,1751911390,13833.747125720001,-9.415593810001155,53058.09093072 2025-07-07,18:03:12.000,188,11067942,123885,0,1751911391,13833.949215020002,-9.521330759998818,53058.174776160005 2025-07-07,18:03:13.000,188,11067970,124485,0,1751911392,13834.151304319988,-9.6411659699952,53058.28657008001 2025-07-07,18:03:14.000,188,11068010,124605,0,1751911393,13834.312975759989,-9.761001179998857,53058.391376880005 2025-07-07,18:03:15.000,188,11067974,124565,0,1751911394,13834.52180137,-9.761001179998857,53058.48919656 2025-07-07,18:03:16.000,188,11067956,124645,0,1751911395,13834.7440996,-9.768050309998216,53058.64990032001 2025-07-07,18:03:17.000,188,11067951,124525,0,1751911396,13834.865353180001,-9.753952049999498,53058.71977152001 2025-07-07,18:03:18.000,188,11067909,124125,0,1751911397,13835.006815690002,-9.697559009997349,53058.80361696 2025-07-07,18:03:19.000,188,11067944,124245,0,1751911398,13835.121332959992,-9.549527279996255,53058.91541088001 2025-07-07,18:03:20.000,188,11067959,124645,0,1751911399,13835.215641299998,-9.46493771999667,53058.97829496 2025-07-07,18:03:21.000,188,11067928,124125,0,1751911400,13835.357103809998,-9.309856859996216,53059.111050240004 2025-07-07,18:03:22.000,188,11067919,124285,0,1751911401,13835.498566319999,-9.119530349998968,53059.24380552 2025-07-07,18:03:23.000,188,11067896,124445,0,1751911402,13835.70065562,-9.091333830001531,53059.299702480006 2025-07-07,18:03:24.000,188,11067985,124085,0,1751911403,13835.98358064,-9.077235569995537,53059.446432000004 2025-07-07,18:03:25.000,188,11067995,124205,0,1751911404,13836.266505660002,-9.070186439996178,53059.54425168 2025-07-07,18:03:26.000,188,11067977,124205,0,1751911405,13836.603321159993,-9.140677739997045,53059.59316152 2025-07-07,18:03:27.000,188,11067982,124045,0,1751911406,13836.8997188,-9.204119909998553,53059.71194256 2025-07-07,18:03:28.000,188,11067903,124005,0,1751911407,13837.007499759995,-9.239365559995349,53059.79578800001 2025-07-07,18:03:29.000,188,11067953,123965,0,1751911408,13837.108544409995,-9.316905989995576,53059.85867208 2025-07-07,18:03:30.000,188,11067896,124125,0,1751911409,13837.08159917,-9.352151639999647,53059.96347888001 2025-07-07,18:03:31.000,188,11067927,124005,0,1751911410,13837.09507178999,-9.401495549995161,53060.05431144 2025-07-07,18:03:32.000,188,11067950,123844,0,1751911411,13837.08159917,-9.436741199999233,53060.17309248 2025-07-07,18:03:33.000,188,11067958,124165,0,1751911412,13837.05465392999,-9.479035979995388,53060.27091216 2025-07-07,18:03:34.000,188,11067940,123925,0,1751911413,13836.96034559,-9.56362554000225,53060.31283488 2025-07-07,18:03:35.000,188,11067927,124085,0,1751911414,13836.866037249994,-9.577723800000967,53060.39668032001 2025-07-07,18:03:36.000,188,11067912,123725,0,1751911415,13836.79193783999,-9.542478149996896,53060.46655152001 2025-07-07,18:03:37.000,188,11067958,123805,0,1751911416,13836.724574739994,-9.528379889998178,53060.53642272 2025-07-07,18:03:38.000,188,11067961,123645,0,1751911417,13836.677420569999,-9.486085110002023,53060.63424240001 2025-07-07,18:03:39.000,188,11067978,123925,0,1751911418,13836.616793779998,-9.46493771999667,53060.62725528 2025-07-07,18:03:40.000,188,11067939,123645,0,1751911419,13836.562903299993,-9.394446419995802,53060.67616512 2025-07-07,18:03:41.000,188,11067935,123725,0,1751911420,13836.623530089993,-9.302807729996857,53060.7739848 2025-07-07,18:03:42.000,188,11067951,123605,0,1751911421,13836.690893189989,-9.161825129995123,53060.787959040004 2025-07-07,18:03:43.000,188,11068002,123805,0,1751911422,13836.758256289999,-9.084284700002172,53060.79494616 2025-07-07,18:03:44.000,188,11067922,123445,0,1751911423,13836.845828319994,-8.971498619997874,53060.836868880004 2025-07-07,18:03:45.000,188,11067865,124365,0,1751911424,13836.906455109995,-8.87985992999893,53060.88577872 2025-07-07,18:03:46.000,188,11067970,123605,0,1751911425,13836.967081899995,-8.851663410001493,53060.9137272 2025-07-07,18:03:47.000,188,11067924,124485,0,1751911426,13836.98055452,-8.858712540000852,53060.9137272 2025-07-07,18:03:48.000,188,11067970,124205,0,1751911427,13836.987290829995,-8.858712540000852,53060.9835984 2025-07-07,18:03:49.000,188,11067973,124165,0,1751911428,13836.926664039995,-8.915105579995725,53061.06045672 2025-07-07,18:03:50.000,188,11067981,123965,0,1751911429,13836.85256462999,-9.034940789999382,53061.074430960005 2025-07-07,18:03:51.000,188,11067906,123525,0,1751911430,13836.785201529994,-9.190021649999835,53061.074430960005 2025-07-07,18:03:52.000,188,11067925,123485,0,1751911431,13836.657211639998,-9.352151639999647,53061.0534696 2025-07-07,18:03:53.000,188,11067937,123645,0,1751911432,13836.610057469989,-9.493134240001382,53061.0534696 2025-07-07,18:03:54.000,188,11067965,123405,0,1751911433,13836.623530089993,-9.648215100001835,53061.11635368001 2025-07-07,18:03:55.000,188,11067970,123325,0,1751911434,13836.738047359999,-9.718706399995426,53061.144302160006 2025-07-07,18:03:56.000,188,11067962,123485,0,1751911435,13836.798674149999,-9.753952049999498,53061.08141808 2025-07-07,18:03:57.000,188,11067965,123525,0,1751911436,13836.91319141999,-9.768050309998216,53061.13731504001 2025-07-07,18:03:58.000,188,11067947,123405,0,1751911437,13837.00076345,-9.761001179998857,53061.193212000006 2025-07-07,18:03:59.000,188,11068008,123165,0,1751911438,13837.06139024,-9.718706399995426,53061.20718624 2025-07-07,18:04:00.000,188,11067926,123085,0,1751911439,13837.047917619995,-9.627067709996481,53061.18622488001 2025-07-07,18:04:01.000,188,11067860,123365,0,1751911440,13837.007499759995,-9.570674670001608,53061.17923776 2025-07-07,18:04:02.000,188,11067948,123045,0,1751911441,13837.05465392999,-9.570674670001608,53061.242121840005 2025-07-07,18:04:03.000,188,11067904,123365,0,1751911442,13836.96034559,-9.56362554000225,53061.193212000006 2025-07-07,18:04:04.000,188,11067984,123045,0,1751911443,13836.91319141999,-9.655264230001194,53061.2980188 2025-07-07,18:04:05.000,188,11067943,123445,0,1751911444,13836.845828319994,-9.711657269996067,53061.33295440001 2025-07-07,18:04:06.000,188,11067945,123525,0,1751911445,13836.845828319994,-9.796246829995653,53061.31898016 2025-07-07,18:04:07.000,188,11068016,124525,0,1751911446,13836.8997188,-9.817394220001006,53061.34692864 2025-07-07,18:04:08.000,188,11067911,125325,0,1751911447,13836.95360927999,-9.901983780000592,53061.38885136 2025-07-07,18:04:09.000,188,11067963,125525,0,1751911448,13837.02097238,-9.951327689996106,53061.38186424001 2025-07-07,18:04:10.000,188,11067940,125685,0,1751911449,13837.06139024,-9.944278559996746,53061.50064528001 2025-07-07,18:04:11.000,188,11067924,125205,0,1751911450,13837.05465392999,-10.042966380002326,53061.479683920006 2025-07-07,18:04:12.000,188,11067967,124605,0,1751911451,13837.05465392999,-10.014769859997614,53061.507632400004 2025-07-07,18:04:13.000,188,11067917,124125,0,1751911452,13836.98055452,-10.071162899999763,53061.53558088 2025-07-07,18:04:14.000,188,11067956,123445,0,1751911453,13836.987290829995,-10.021818989996973,53061.53558088 2025-07-07,18:04:15.000,188,11067920,122965,0,1751911454,13836.8997188,-9.979524210000818,53061.58449072 2025-07-07,18:04:16.000,188,11067962,123005,0,1751911455,13836.83235569999,-9.958376819995465,53061.55654224 2025-07-07,18:04:17.000,188,11068018,123205,0,1751911456,13836.798674149999,-9.923131169998669,53061.577503600005 2025-07-07,18:04:18.000,188,11068001,123445,0,1751911457,13836.825619389994,-9.91608203999931,53061.59846496001 2025-07-07,18:04:19.000,188,11067948,123565,0,1751911458,13836.778465219999,-9.930180299998028,53061.59147784 2025-07-07,18:04:20.000,188,11068012,123925,0,1751911459,13836.711102119989,-9.986573340000177,53061.61942632001 2025-07-07,18:04:21.000,188,11067966,124125,0,1751911460,13836.589848539988,-9.993622469999536,53061.59147784 2025-07-07,18:04:22.000,188,11067920,124365,0,1751911461,13836.515749129998,-10.071162899999763,53061.57051648001 2025-07-07,18:04:23.000,188,11067967,124605,0,1751911462,13836.421440789993,-10.14165420000063,53061.53558088 2025-07-07,18:04:24.000,188,11067972,124565,0,1751911463,13836.239560419992,-10.282636799995089,53061.50064528001 2025-07-07,18:04:25.000,188,11067949,124645,0,1751911464,13836.06441636,-10.395422879999387,53061.56352936 2025-07-07,18:04:26.000,188,11067913,124805,0,1751911465,13835.96337171,-10.536405480001122,53061.57051648001 2025-07-07,18:04:27.000,188,11067988,124245,0,1751911466,13835.869063369995,-10.635093299999426,53061.52160664001 2025-07-07,18:04:28.000,188,11067904,124245,0,1751911467,13835.83538181999,-10.691486340001575,53061.46570968 2025-07-07,18:04:29.000,188,11067953,124285,0,1751911468,13835.848854439995,-10.754928509995807,53061.49365816 2025-07-07,18:04:30.000,188,11067967,124085,0,1751911469,13835.929690159996,-10.77607590000116,53061.46570968 2025-07-07,18:04:31.000,188,11067995,124325,0,1751911470,13836.00378957,-10.832468939996033,53061.46570968 2025-07-07,18:04:32.000,188,11067939,124005,0,1751911471,13836.084625290001,-10.881812849998823,53061.479683920006 2025-07-07,18:04:33.000,188,11068013,124045,0,1751911472,13836.212615179997,-11.015746320001199,53061.44474832 2025-07-07,18:04:34.000,188,11067970,124165,0,1751911473,13836.394495549997,-11.043942839998635,53061.48667104 2025-07-07,18:04:35.000,188,11067996,123725,0,1751911474,13836.556166989998,-11.079188489995431,53061.507632400004 2025-07-07,18:04:36.000,188,11067985,123965,0,1751911475,13836.79193783999,-11.149679789996298,53061.55654224 2025-07-07,18:04:37.000,188,11067909,123645,0,1751911476,13836.94013666,-11.072139359996072,53061.53558088 2025-07-07,18:04:38.000,188,11067964,123765,0,1751911477,13837.1018081,-11.058041099997354,53061.55654224 2025-07-07,18:04:39.000,188,11067983,123725,0,1751911478,13837.229797989996,-11.065090229996713,53061.6823104 2025-07-07,18:04:40.000,188,11067925,123485,0,1751911479,13837.270215849996,-11.022795450000558,53061.68929752001 2025-07-07,18:04:41.000,188,11067966,123285,0,1751911480,13837.276952159991,-11.001648059995205,53061.73820736001 2025-07-07,18:04:42.000,188,11067959,123485,0,1751911481,13837.270215849996,-11.022795450000558,53061.73122024 2025-07-07,18:04:43.000,188,11067910,123365,0,1751911482,13837.26347954,-11.079188489995431,53061.80109144 2025-07-07,18:04:44.000,188,11067962,123125,0,1751911483,13837.209589059996,-11.128532399998221,53061.8220528 2025-07-07,18:04:45.000,188,11068000,123844,0,1751911484,13837.189380129996,-11.19197456999973,53061.83602704001 2025-07-07,18:04:46.000,188,11067946,123805,0,1751911485,13837.189380129996,-11.234269349995884,53061.891924 2025-07-07,18:04:47.000,188,11067953,124045,0,1751911486,13837.148962269996,-11.31885890999547,53061.89891112 2025-07-07,18:04:48.000,188,11067927,124045,0,1751911487,13837.088335479995,-11.375251949997619,53061.961795200004 2025-07-07,18:04:49.000,188,11067999,124205,0,1751911488,13837.09507178999,-11.431644989999768,53061.94083384 2025-07-07,18:04:50.000,188,11067993,124485,0,1751911489,13837.088335479995,-11.54443106999679,53061.9967308 2025-07-07,18:04:51.000,188,11067938,124685,0,1751911490,13837.088335479995,-11.636069759995735,53061.982756560006 2025-07-07,18:04:52.000,188,11067947,124765,0,1751911491,13837.1018081,-11.755904969999392,53062.01769216 2025-07-07,18:04:53.000,188,11067941,124845,0,1751911492,13837.20285275,-11.8193471400009,53062.04564064 2025-07-07,18:04:54.000,188,11067944,125365,0,1751911493,13837.324106330001,-11.868691049996414,53062.12249896001 2025-07-07,18:04:55.000,188,11067919,124725,0,1751911494,13837.411678359997,-11.925084089998563,53062.150447440006 2025-07-07,18:04:56.000,188,11067964,124565,0,1751911495,13837.519459319992,-12.00262451999879,53062.150447440006 2025-07-07,18:04:57.000,188,11067990,124285,0,1751911496,13837.526195630002,-12.016722779997508,53062.22031864001 2025-07-07,18:04:58.000,188,11067906,124205,0,1751911497,13837.546404560002,-12.016722779997508,53062.26224136 2025-07-07,18:04:59.000,188,11067944,124445,0,1751911498,13837.566613490002,-11.988526260000071,53062.318138320006 2025-07-07,18:05:00.000,188,11067938,124205,0,1751911499,13837.586822420002,-11.974428000001353,53062.346086800004 2025-07-07,18:05:01.000,188,11067972,123965,0,1751911500,13837.539668249992,-11.939182349997282,53062.32512544 2025-07-07,18:05:02.000,188,11067912,124045,0,1751911501,13837.539668249992,-11.868691049996414,53062.42294512 2025-07-07,18:05:03.000,188,11067955,123805,0,1751911502,13837.580086109992,-11.896887570001127,53062.37403528 2025-07-07,18:05:04.000,188,11068000,124045,0,1751911503,13837.667658140002,-11.918034959999204,53062.40897088001 2025-07-07,18:05:05.000,188,11068002,123925,0,1751911504,13837.822593269993,-11.974428000001353,53062.415958000005 2025-07-07,18:05:06.000,188,11067929,123885,0,1751911505,13837.950583159989,-12.030821039996226,53062.49980344 2025-07-07,18:05:07.000,188,11068006,123565,0,1751911506,13838.01120994999,-12.129508860001806,53062.49980344 2025-07-07,18:05:08.000,188,11067951,123525,0,1751911507,13838.085309359994,-12.18590189999668,53062.513777680004 2025-07-07,18:05:09.000,188,11067961,123365,0,1751911508,13838.125727219995,-12.319835369999055,53062.62557160001 2025-07-07,18:05:10.000,188,11067985,123565,0,1751911509,13838.07183673999,-12.496063619997585,53062.66749432 2025-07-07,18:05:11.000,188,11067977,123565,0,1751911510,13838.038155189999,-12.679340999995475,53062.68845568 2025-07-07,18:05:12.000,188,11067919,123525,0,1751911511,13837.903428989994,-12.86966751,53062.70941704 2025-07-07,18:05:13.000,188,11067920,123285,0,1751911512,13837.708075999988,-12.98950271999638,53062.71640416 2025-07-07,18:05:14.000,188,11067996,123605,0,1751911513,13837.566613490002,-13.052944889997889,53062.765314 2025-07-07,18:05:15.000,188,11067932,123365,0,1751911514,13837.391469429997,-13.059994019997248,53062.821210960006 2025-07-07,18:05:16.000,188,11067974,123445,0,1751911515,13837.256743229991,-13.08819054000196,53062.800249600004 2025-07-07,18:05:17.000,188,11067963,123525,0,1751911516,13837.15569857999,-13.09523967000132,53062.800249600004 2025-07-07,18:05:18.000,188,11067949,123205,0,1751911517,13837.1018081,-13.09523967000132,53062.800249600004 2025-07-07,18:05:19.000,188,11067924,123365,0,1751911518,13837.088335479995,-13.08819054000196,53062.80723672 2025-07-07,18:05:20.000,188,11067942,123325,0,1751911519,13837.09507178999,-13.067043149996607,53062.821210960006 2025-07-07,18:05:21.000,188,11067969,123325,0,1751911520,13837.09507178999,-13.067043149996607,53062.75832688 2025-07-07,18:05:22.000,188,11068013,123525,0,1751911521,13837.11528071999,-13.052944889997889,53062.80723672 2025-07-07,18:05:23.000,188,11067944,123445,0,1751911522,13837.18264382,-13.04589575999853,53062.821210960006 2025-07-07,18:05:24.000,188,11067948,123325,0,1751911523,13837.250006919996,-13.109337930000038,53062.79326248001 2025-07-07,18:05:25.000,188,11067947,123405,0,1751911524,13837.391469429997,-13.186878360000264,53062.81422384001 2025-07-07,18:05:26.000,188,11067908,123325,0,1751911525,13837.418414669992,-13.27146791999985,53062.78627536 2025-07-07,18:05:27.000,188,11068006,123405,0,1751911526,13837.499250389992,-13.363106609998795,53062.8351852 2025-07-07,18:05:28.000,188,11067938,123685,0,1751911527,13837.479041459992,-13.468843559996458,53062.87710792 2025-07-07,18:05:29.000,188,11067995,123205,0,1751911528,13837.532931939997,-13.574580510001397,53062.89806928 2025-07-07,18:05:30.000,188,11067987,123485,0,1751911529,13837.485777770002,-13.638022679995629,53062.94697912 2025-07-07,18:05:31.000,188,11067927,123405,0,1751911530,13837.438623599992,-13.687366589998419,53062.92601776 2025-07-07,18:05:32.000,188,11067933,123565,0,1751911531,13837.377996809992,-13.764907019998645,53062.93300488 2025-07-07,18:05:33.000,188,11067937,123365,0,1751911532,13837.283688470001,-13.779005279997364,53062.91204352001 2025-07-07,18:05:34.000,188,11067982,123525,0,1751911533,13837.169171199996,-13.849496579998231,53062.9050564 2025-07-07,18:05:35.000,188,11067924,123685,0,1751911534,13837.06139024,-13.821300060000794,53062.92601776 2025-07-07,18:05:36.000,188,11067963,123445,0,1751911535,13836.967081899995,-13.821300060000794,53062.81422384001 2025-07-07,18:05:37.000,188,11067975,123685,0,1751911536,13836.946872969995,-13.842447449998872,53062.84217232001 2025-07-07,18:05:38.000,188,11068000,123485,0,1751911537,13836.85256462999,-13.821300060000794,53062.8351852 2025-07-07,18:05:39.000,188,11067935,123405,0,1751911538,13836.845828319994,-13.849496579998231,53062.77230112001 2025-07-07,18:05:40.000,188,11067932,123445,0,1751911539,13836.83235569999,-13.891791360001662,53062.78627536 2025-07-07,18:05:41.000,188,11067971,123765,0,1751911540,13836.886246179994,-13.969331790001888,53062.751339760005 2025-07-07,18:05:42.000,188,11067881,123645,0,1751911541,13836.967081899995,-14.025724829996761,53062.75832688 2025-07-07,18:05:44.000,188,11067931,124005,0,1751911543,13837.047917619995,-14.03982308999548,53062.77230112001 2025-07-07,18:05:45.000,188,11067940,123805,0,1751911544,13837.108544409995,-14.08211786999891,53062.75832688 2025-07-07,18:05:46.000,188,11068010,123844,0,1751911545,13837.08159917,-14.046872220002115,53062.73736552 2025-07-07,18:05:47.000,188,11068013,123725,0,1751911546,13837.07486285999,-14.046872220002115,53062.78627536 2025-07-07,18:05:48.000,188,11067953,123565,0,1751911547,13837.06139024,-13.990479179999966,53062.751339760005 2025-07-07,18:05:49.000,188,11067972,123605,0,1751911548,13837.00076345,-14.011626569998043,53062.74435264001 2025-07-07,18:05:50.000,188,11067935,123805,0,1751911549,13836.89298248999,-14.096216129997629,53062.72339128001 2025-07-07,18:05:51.000,188,11067946,123765,0,1751911550,13836.81214676999,-14.152609169999778,53062.702429920006 2025-07-07,18:05:52.000,188,11067952,123885,0,1751911551,13836.637002709998,-14.173756559997855,53062.6605072 2025-07-07,18:05:53.000,188,11067954,123765,0,1751911552,13836.522485439993,-14.166707429998496,53062.702429920006 2025-07-07,18:05:54.000,188,11067969,123844,0,1751911553,13836.428177100002,-14.166707429998496,53062.73736552 2025-07-07,18:05:55.000,188,11067924,124445,0,1751911554,13836.333868759997,-14.166707429998496,53062.68845568 2025-07-07,18:05:56.000,188,11068018,124245,0,1751911555,13836.273241969997,-14.152609169999778,53062.681468560004 2025-07-07,18:05:57.000,188,11067961,124165,0,1751911556,13836.239560419992,-14.173756559997855,53062.69544280001 2025-07-07,18:05:58.000,188,11067921,124445,0,1751911557,13836.327132450002,-14.194903949995933,53062.681468560004 2025-07-07,18:05:59.000,188,11067986,124245,0,1751911558,13836.360813999992,-14.27244437999616,53062.67448144001 2025-07-07,18:06:00.000,188,11067982,124125,0,1751911559,13836.387759240002,-14.349984809996386,53062.632558720004 2025-07-07,18:06:01.000,188,11067941,123725,0,1751911560,13836.381022929992,-14.505065669996839,53062.64653296001 2025-07-07,18:06:02.000,188,11067979,123645,0,1751911561,13836.347341380002,-14.7235886999988,53062.66749432 2025-07-07,18:06:03.000,188,11067923,123844,0,1751911562,13836.327132450002,-14.920964339995407,53062.63954584 2025-07-07,18:06:04.000,188,11067971,123685,0,1751911563,13836.340605069992,-15.146536499996728,53062.681468560004 2025-07-07,18:06:05.000,188,11068048,124005,0,1751911564,13836.347341380002,-15.343912140000612,53062.702429920006 2025-07-07,18:06:06.000,188,11067937,123885,0,1751911565,13836.300187209992,-15.58358256000065,53062.7303784 2025-07-07,18:06:07.000,188,11067961,123805,0,1751911566,13836.259769349992,-15.773909069997899,53062.73736552 2025-07-07,18:06:08.000,188,11067946,123844,0,1751911567,13836.212615179997,-15.957186449995788,53062.79326248001 2025-07-07,18:06:09.000,188,11067958,124005,0,1751911568,13836.178933629992,-16.062923400000727,53062.800249600004 2025-07-07,18:06:10.000,188,11067976,123844,0,1751911569,13836.06441636,-16.17570947999775,53062.821210960006 2025-07-07,18:06:11.000,188,11067991,123885,0,1751911570,13835.97684432999,-16.22505339000054,53062.821210960006 2025-07-07,18:06:12.000,188,11068006,123844,0,1751911571,13835.92295385,-16.260299039997335,53062.800249600004 2025-07-07,18:06:13.000,188,11067948,124125,0,1751911572,13835.848854439995,-16.309642950000125,53062.77928824 2025-07-07,18:06:14.000,188,11068009,124005,0,1751911573,13835.75454609999,-16.302593820000766,53062.78627536 2025-07-07,18:06:15.000,188,11067948,124045,0,1751911574,13835.6198199,-16.330790339998202,53062.69544280001 2025-07-07,18:06:16.000,188,11067952,124085,0,1751911575,13835.538984179999,-16.34488859999692,53062.7303784 2025-07-07,18:06:17.000,188,11067960,124005,0,1751911576,13835.498566319999,-16.45062555000186,53062.69544280001 2025-07-07,18:06:18.000,188,11067939,123844,0,1751911577,13835.424466909993,-16.5775098899976,53062.68845568 2025-07-07,18:06:19.000,188,11067962,124205,0,1751911578,13835.410994289989,-16.683246839995263,53062.653520080006 2025-07-07,18:06:20.000,188,11067978,124005,0,1751911579,13835.330158569988,-16.788983790000202,53062.67448144001 2025-07-07,18:06:21.000,188,11067932,124045,0,1751911580,13835.283004399993,-16.965212039998733,53062.59762312 2025-07-07,18:06:22.000,188,11067910,123965,0,1751911581,13835.222377609993,-17.077998119995755,53062.56268752 2025-07-07,18:06:23.000,188,11067953,123844,0,1751911582,13835.175223439997,-17.169636810001975,53062.534739040006 2025-07-07,18:06:24.000,188,11067985,123844,0,1751911583,13835.168487130002,-17.289472019998357,53062.49281632 2025-07-07,18:06:25.000,188,11067998,124045,0,1751911584,13835.283004399993,-17.338815930001147,53062.485829200006 2025-07-07,18:06:26.000,188,11067959,123965,0,1751911585,13835.410994289989,-17.338815930001147,53062.47884208001 2025-07-07,18:06:27.000,188,11067933,124045,0,1751911586,13835.458148459998,-17.317668539995793,53062.485829200006 2025-07-07,18:06:28.000,188,11067993,124125,0,1751911587,13835.61308358999,-17.296521149997716,53062.45788072001 2025-07-07,18:06:29.000,188,11067966,123965,0,1751911588,13835.74107348,-17.317668539995793,53062.43691936001 2025-07-07,18:06:31.000,188,11067940,123965,0,1751911590,13835.94316278,-17.233078979996208,53062.44390648 2025-07-07,18:06:32.000,188,11067982,124045,0,1751911591,13836.111570529996,-17.169636810001975,53062.39499664 2025-07-07,18:06:33.000,188,11067916,124125,0,1751911592,13836.212615179997,-17.056850729997677,53062.40897088001 2025-07-07,18:06:34.000,188,11067965,124045,0,1751911593,13836.354077689997,-17.000457689995528,53062.39499664 2025-07-07,18:06:35.000,188,11067929,124325,0,1751911594,13836.441649719993,-16.937015520001296,53062.38800952001 2025-07-07,18:06:36.000,188,11068019,123965,0,1751911595,13836.495540199998,-16.9229172599953,53062.35307392 2025-07-07,18:06:37.000,188,11067975,124485,0,1751911596,13836.515749129998,-16.880622479999147,53062.40897088001 2025-07-07,18:06:38.000,188,11067944,124285,0,1751911597,13836.583112229993,-16.81013117999828,53062.47185496 2025-07-07,18:06:39.000,188,11067969,124125,0,1751911598,13836.616793779998,-16.76078726999549,53062.42993224 2025-07-07,18:06:40.000,188,11067990,124125,0,1751911599,13836.603321159993,-16.704394230000617,53062.42294512 2025-07-07,18:06:41.000,188,11067978,124045,0,1751911600,13836.630266399989,-16.725541619998694,53062.49281632 2025-07-07,18:06:42.000,188,11067940,124205,0,1751911601,13836.542694369993,-16.718492489999335,53062.49281632 2025-07-07,18:06:43.000,188,11067952,124045,0,1751911602,13836.556166989998,-16.718492489999335,53062.47185496 2025-07-07,18:06:44.000,188,11067975,124725,0,1751911603,13836.502276509993,-16.662099449997186,53062.367048160006 2025-07-07,18:06:45.000,188,11067945,124845,0,1751911604,13836.515749129998,-16.61980467000103,53062.43691936001 2025-07-07,18:06:46.000,188,11067987,124165,0,1751911605,13836.603321159993,-16.5775098899976,53062.40897088001 2025-07-07,18:06:47.000,188,11068021,124325,0,1751911606,13836.670684259989,-16.549313370000164,53062.37403528 2025-07-07,18:06:48.000,188,11067938,124045,0,1751911607,13836.81214676999,-16.542264240000804,53062.40198376 2025-07-07,18:06:49.000,188,11067942,124205,0,1751911608,13836.91992773,-16.492920329998014,53062.3810224 2025-07-07,18:06:50.000,188,11067913,124285,0,1751911609,13836.987290829995,-16.471772939999937,53062.415958000005 2025-07-07,18:06:51.000,188,11068013,124325,0,1751911610,13836.96034559,-16.507018589996733,53062.39499664 2025-07-07,18:06:52.000,188,11067969,124405,0,1751911611,13836.85256462999,-16.507018589996733,53062.44390648 2025-07-07,18:06:53.000,188,11067990,124085,0,1751911612,13836.670684259989,-16.52111684999545,53062.40198376 2025-07-07,18:06:54.000,188,11067993,124245,0,1751911613,13836.509012819988,-16.5775098899976,53062.47185496 2025-07-07,18:06:55.000,188,11067994,124285,0,1751911614,13836.286714590002,-16.63390292999975,53062.47185496 2025-07-07,18:06:56.000,188,11067957,124325,0,1751911615,13836.165461010001,-16.662099449997186,53062.47185496 2025-07-07,18:06:57.000,188,11068004,124405,0,1751911616,13835.990316949996,-16.711443359999976,53062.47185496 2025-07-07,18:06:58.000,188,11067924,124285,0,1751911617,13835.85559074999,-16.831278569996357,53062.38800952001 2025-07-07,18:06:59.000,188,11067991,124645,0,1751911618,13835.74107348,-16.9229172599953,53062.367048160006 2025-07-07,18:07:00.000,188,11067970,124525,0,1751911619,13835.525511559994,-16.965212039998733,53062.33211256 2025-07-07,18:07:01.000,188,11067977,124645,0,1751911620,13835.404257979993,-17.02865421000024,53062.25525424 2025-07-07,18:07:02.000,188,11067929,124245,0,1751911621,13835.296477019998,-17.04275246999896,53062.18538304 2025-07-07,18:07:03.000,188,11067930,124805,0,1751911622,13835.262795469993,-16.99340855999617,53062.14346032001 2025-07-07,18:07:04.000,188,11067895,124645,0,1751911623,13835.181959749993,-16.937015520001296,53062.03865352 2025-07-07,18:07:05.000,188,11067953,125125,0,1751911624,13835.161750819992,-16.908818999996583,53062.031666400006 2025-07-07,18:07:06.000,188,11067936,124965,0,1751911625,13835.141541889992,-16.838327699995716,53061.94083384 2025-07-07,18:07:07.000,188,11067923,124685,0,1751911626,13835.181959749993,-16.75373813999613,53061.97576944001 2025-07-07,18:07:08.000,188,11067953,124925,0,1751911627,13835.215641299998,-16.676197709995904,53061.89891112 2025-07-07,18:07:09.000,188,11067910,125325,0,1751911628,13835.229113920002,-16.62685380000039,53061.863975520006 2025-07-07,18:07:10.000,188,11067984,124565,0,1751911629,13835.283004399993,-16.605706410002313,53061.88493688001 2025-07-07,18:07:11.000,188,11067933,124725,0,1751911630,13835.262795469993,-16.63390292999975,53061.78013008 2025-07-07,18:07:12.000,188,11067965,124405,0,1751911631,13835.269531780003,-16.655050319997827,53061.75916872 2025-07-07,18:07:13.000,188,11067947,124485,0,1751911632,13835.215641299998,-16.718492489999335,53061.71025888 2025-07-07,18:07:14.000,188,11067984,124605,0,1751911633,13835.128069270002,-16.781934660000843,53061.70327176 2025-07-07,18:07:16.000,188,11067904,124605,0,1751911635,13834.932716279996,-16.80308204999892,53061.59846496001 2025-07-07,18:07:17.000,188,11068009,124525,0,1751911636,13834.905771040001,-16.80308204999892,53061.577503600005 2025-07-07,18:07:18.000,188,11067925,124445,0,1751911637,13834.797990079991,-16.732590749998053,53061.54955512001 2025-07-07,18:07:19.000,188,11067917,124405,0,1751911638,13834.75757221999,-16.704394230000617,53061.48667104 2025-07-07,18:07:20.000,188,11067953,124645,0,1751911639,13834.60263709,-16.2321025199999,53061.56352936 2025-07-07,18:07:21.000,188,11067954,124565,0,1751911640,13834.59590077999,-16.098169049997523,53061.528593760006 2025-07-07,18:07:22.000,188,11067972,124365,0,1751911641,13834.52180137,-16.041776009995374,53061.577503600005 2025-07-07,18:07:23.000,188,11067957,124445,0,1751911642,13834.47464719999,-15.921940799998993,53061.59147784 2025-07-07,18:07:24.000,188,11067965,124605,0,1751911643,13834.5420103,-16.140463830000954,53061.409812720005 2025-07-07,18:07:25.000,188,11067924,124605,0,1751911644,13834.62284602,-16.1193164399956,53061.291031680004 2025-07-07,18:07:26.000,188,11067933,124365,0,1751911645,13834.69694542999,-16.1193164399956,53061.291031680004 2025-07-07,18:07:27.000,188,11067916,124325,0,1751911646,13834.73736328999,-16.154562089999672,53061.24910896 2025-07-07,18:07:28.000,188,11067965,124605,0,1751911647,13834.858616869991,-16.253249909997976,53061.25609608 2025-07-07,18:07:29.000,188,11067969,124165,0,1751911648,13834.959661519992,-16.39423250999971,53061.22116048 2025-07-07,18:07:30.000,188,11067929,124565,0,1751911649,13835.027024620002,-16.535215110001445,53061.193212000006 2025-07-07,18:07:31.000,188,11067964,124485,0,1751911650,13835.094387719997,-16.669148579996545,53061.13731504001 2025-07-07,18:07:32.000,188,11067985,124485,0,1751911651,13835.114596649997,-16.697345100001257,53061.17923776 2025-07-07,18:07:33.000,188,11067948,124565,0,1751911652,13835.013551999997,-16.6902959700019,53061.1582764 2025-07-07,18:07:34.000,188,11067914,124605,0,1751911653,13834.851880559996,-16.302593820000766,53061.27705744 2025-07-07,18:07:35.000,188,11067971,124325,0,1751911654,13834.80472639,-16.274397299996053,53061.2980188 2025-07-07,18:07:36.000,188,11067988,124565,0,1751911655,13834.750835909996,-16.239151649999258,53061.27007032 2025-07-07,18:07:37.000,188,11067961,124125,0,1751911656,13834.670000189995,-16.246200779998617,53061.2281476 2025-07-07,18:07:38.000,188,11067932,124645,0,1751911657,13834.58242816,-16.274397299996053,53061.24910896 2025-07-07,18:07:39.000,188,11067937,124365,0,1751911658,13834.467910889995,-16.288495560002048,53061.24910896 2025-07-07,18:07:40.000,188,11067979,124405,0,1751911659,13834.41402040999,-16.288495560002048,53061.23513472001 2025-07-07,18:07:41.000,188,11068016,124365,0,1751911660,13834.33318468999,-16.34488859999692,53061.20019912 2025-07-07,18:07:42.000,188,11067956,124245,0,1751911661,13834.35339361999,-16.45767468000122,53061.20019912 2025-07-07,18:07:43.000,188,11068006,124525,0,1751911662,13834.299503139999,-16.59160814999632,53061.11635368001 2025-07-07,18:07:44.000,188,11067978,124525,0,1751911663,13834.286030519994,-16.781934660000843,53061.10237944 2025-07-07,18:07:45.000,188,11067933,124845,0,1751911664,13834.319712069999,-16.937015520001296,53061.0534696 2025-07-07,18:07:46.000,188,11068026,124165,0,1751911665,13834.427493029994,-17.02865421000024,53061.03949536 2025-07-07,18:07:47.000,188,11067970,124405,0,1751911666,13834.52180137,-17.127342029998545,53061.074430960005 2025-07-07,18:07:48.000,188,11067972,124565,0,1751911667,13834.58242816,-17.20488245999877,53061.06744384001 2025-07-07,18:07:49.000,188,11067977,124045,0,1751911668,13834.62284602,-17.21193158999813,53061.06045672 2025-07-07,18:07:50.000,188,11067969,124725,0,1751911669,13834.649791259995,-17.26832463000028,53061.0884052 2025-07-07,18:07:51.000,188,11067977,124565,0,1751911670,13834.69694542999,-17.22602984999685,53061.123340800004 2025-07-07,18:07:52.000,188,11067982,124525,0,1751911671,13834.710418049995,-17.16258767999534,53061.13032792 2025-07-07,18:07:53.000,188,11068003,124045,0,1751911672,13834.730626979996,-17.007506820002163,53061.11635368001 2025-07-07,18:07:54.000,188,11067960,124765,0,1751911673,13834.730626979996,-16.887671609998506,53061.123340800004 2025-07-07,18:07:55.000,188,11068004,124645,0,1751911674,13834.76430853,-16.725541619998694,53061.13731504001 2025-07-07,18:07:56.000,188,11067931,124445,0,1751911675,13834.68347281,-16.59160814999632,53061.144302160006 2025-07-07,18:07:57.000,188,11068007,124565,0,1751911676,13834.63631863999,-16.429478159996506,53061.10237944 2025-07-07,18:07:58.000,188,11067990,124685,0,1751911677,13834.48138351,-16.309642950000125,53061.08141808 2025-07-07,18:07:59.000,188,11067921,124285,0,1751911678,13834.41402040999,-16.196856869995827,53061.06744384001 2025-07-07,18:08:00.000,188,11068014,124685,0,1751911679,13834.346657309994,-16.098169049997523,53061.11635368001 2025-07-07,18:08:01.000,188,11068038,124485,0,1751911680,13834.265821589994,-15.93603905999771,53061.01154688 2025-07-07,18:08:02.000,188,11068025,124525,0,1751911681,13834.205194799993,-15.837351239999407,53061.01154688 2025-07-07,18:08:03.000,188,11067958,124285,0,1751911682,13834.238876349998,-15.682270379998954,53061.03949536 2025-07-07,18:08:04.000,188,11067931,124685,0,1751911683,13834.218667419998,-15.58358256000065,53060.99058552 2025-07-07,18:08:05.000,188,11067971,124325,0,1751911684,13834.171513249988,-15.463747349996993,53060.94167568 2025-07-07,18:08:06.000,188,11067969,124565,0,1751911685,13834.097413839998,-15.414403440001479,53060.955649920004 2025-07-07,18:08:07.000,188,11068029,124765,0,1751911686,13834.171513249988,-15.343912140000612,53060.9835984 2025-07-07,18:08:08.000,188,11067956,124365,0,1751911687,13834.164776939993,-15.400305179995485,53060.96962416001 2025-07-07,18:08:09.000,188,11067916,124565,0,1751911688,13834.211931109989,-15.421452570000838,53060.96263704 2025-07-07,18:08:10.000,188,11067989,124485,0,1751911689,13834.279294209999,-15.527189519998501,53060.89276584 2025-07-07,18:08:11.000,188,11068001,124485,0,1751911690,13834.360129929999,-15.58358256000065,53060.89975296001 2025-07-07,18:08:12.000,188,11067982,124645,0,1751911691,13834.380338859999,-15.738663420001103,53060.857830240006 2025-07-07,18:08:13.000,188,11068001,124645,0,1751911692,13834.387075169994,-15.928989929998352,53060.836868880004 2025-07-07,18:08:14.000,188,11067980,124565,0,1751911693,13834.366866239994,-16.17570947999775,53060.82988176001 2025-07-07,18:08:15.000,188,11067974,124965,0,1751911694,13834.299503139999,-16.52111684999545,53060.787959040004 2025-07-07,18:08:16.000,188,11067963,124605,0,1751911695,13834.205194799993,-16.831278569996357,53060.76001056001 2025-07-07,18:08:17.000,188,11068022,124485,0,1751911696,13834.063732289993,-17.22602984999685,53060.69712648 2025-07-07,18:08:18.000,188,11067994,124685,0,1751911697,13834.043523359993,-17.543240699997114,53060.690139360006 2025-07-07,18:08:19.000,188,11067953,124525,0,1751911698,13833.942478709992,-17.85340241999802,53060.5993068 2025-07-07,18:08:20.000,188,11067959,125205,0,1751911699,13833.881851919992,-18.13536762000149,53060.51546136001 2025-07-07,18:08:21.000,188,11067969,125005,0,1751911700,13833.848170370002,-18.36798891000217,53060.4595644 2025-07-07,18:08:22.000,188,11068002,125125,0,1751911701,13833.868379300002,-18.53716803000134,53060.46655152001 2025-07-07,18:08:23.000,188,11067980,125205,0,1751911702,13833.821225129992,-18.593561069996213,53060.38270608 2025-07-07,18:08:24.000,188,11067969,124845,0,1751911703,13833.848170370002,-18.614708460001566,53060.3896932 2025-07-07,18:08:25.000,188,11068005,125125,0,1751911704,13833.875115609997,-18.4314310799964,53060.31283488 2025-07-07,18:08:26.000,188,11068027,125165,0,1751911705,13833.915533469997,-18.20585891999508,53060.319822 2025-07-07,18:08:27.000,188,11067969,124645,0,1751911706,13833.996369189997,-17.86045154999738,53060.333796240004 2025-07-07,18:08:28.000,188,11068003,124565,0,1751911707,13834.097413839998,-17.550289829996473,53060.305847760006 2025-07-07,18:08:29.000,188,11067977,124685,0,1751911708,13834.279294209999,-17.26832463000028,53060.29886064001 2025-07-07,18:08:30.000,188,11067977,124485,0,1751911709,13834.40054779,-17.077998119995755,53060.26392504 2025-07-07,18:08:31.000,188,11068020,124525,0,1751911710,13834.5420103,-16.887671609998506,53060.27091216 2025-07-07,18:08:32.000,188,11067990,124325,0,1751911711,13834.66326388,-16.79603291999956,53060.29187352 2025-07-07,18:08:33.000,188,11068014,124685,0,1751911712,13834.710418049995,-16.655050319997827,53060.305847760006 2025-07-07,18:08:34.000,188,11067959,124325,0,1751911713,13834.797990079991,-16.528165980002086,53060.27091216 2025-07-07,18:08:35.000,188,11068000,124285,0,1751911714,13834.865353180001,-16.464723810000578,53060.284886400004 2025-07-07,18:08:36.000,188,11067984,124485,0,1751911715,13834.885562110001,-16.366035990002274,53060.34078336 2025-07-07,18:08:37.000,188,11068002,124445,0,1751911716,13834.851880559996,-16.260299039997335,53060.305847760006 2025-07-07,18:08:38.000,188,11067974,124325,0,1751911717,13834.75757221999,-16.21095513000182,53060.305847760006 2025-07-07,18:08:39.000,188,11067950,124645,0,1751911718,13834.68347281,-16.133414700001595,53060.34078336 2025-07-07,18:08:40.000,188,11067970,124685,0,1751911719,13834.59590077999,-16.091119919998164,53060.41065456 2025-07-07,18:08:41.000,188,11067943,124485,0,1751911720,13834.447701959994,-15.957186449995788,53060.43161592 2025-07-07,18:08:42.000,188,11068021,124325,0,1751911721,13834.339920999999,-15.900793410000915,53060.43161592 2025-07-07,18:08:43.000,188,11068001,124285,0,1751911722,13834.218667419998,-15.893744280001556,53060.41065456 2025-07-07,18:08:44.000,188,11068003,124485,0,1751911723,13834.050259670003,-15.907842540000274,53060.403667440005 2025-07-07,18:08:45.000,188,11067956,124525,0,1751911724,13833.888588230002,-15.9853829700005,53060.39668032001 2025-07-07,18:08:46.000,188,11067884,124365,0,1751911725,13833.699971549991,-16.055874270001368,53060.36873184 2025-07-07,18:08:47.000,188,11067958,124365,0,1751911726,13833.52482749,-16.105218179996882,53060.37571896001 2025-07-07,18:08:48.000,188,11068004,124485,0,1751911727,13833.30252926,-16.11226730999624,53060.29886064001 2025-07-07,18:08:49.000,188,11067949,124365,0,1751911728,13833.093703649989,-16.077021659999446,53060.34078336 2025-07-07,18:08:50.000,188,11068027,124485,0,1751911729,13832.844460179993,-16.027677749996656,53060.284886400004 2025-07-07,18:08:51.000,188,11068004,124365,0,1751911730,13832.750151840002,-16.006530359998578,53060.22200232 2025-07-07,18:08:52.000,188,11067976,124405,0,1751911731,13832.743415529992,-16.006530359998578,53060.20802808001 2025-07-07,18:08:53.000,188,11068015,124365,0,1751911732,13832.756888149997,-16.041776009995374,53060.13116976001 2025-07-07,18:08:54.000,188,11067970,124405,0,1751911733,13832.810778630002,-16.154562089999672,53060.09623416 2025-07-07,18:08:55.000,188,11067958,124365,0,1751911734,13832.952241139988,-16.323741209998843,53060.0054016 2025-07-07,18:08:56.000,188,11068008,124325,0,1751911735,13833.100439959999,-16.464723810000578,53059.96347888001 2025-07-07,18:08:57.000,188,11067993,124445,0,1751911736,13833.181275679999,-16.64095205999911,53059.92854328 2025-07-07,18:08:58.000,188,11067993,124565,0,1751911737,13833.25537508999,-16.81013117999828,53059.84469784001 2025-07-07,18:08:59.000,188,11067952,124325,0,1751911738,13833.36315605,-16.944064650000655,53059.8656592 2025-07-07,18:09:00.000,188,11068007,124485,0,1751911739,13833.450728079995,-17.000457689995528,53059.80976224 2025-07-07,18:09:01.000,188,11068013,124365,0,1751911740,13833.54503642,-16.97226116999809,53059.81674936 2025-07-07,18:09:02.000,188,11068003,124445,0,1751911741,13833.646081070001,-16.937015520001296,53059.802775120006 2025-07-07,18:09:03.000,188,11068002,124685,0,1751911742,13833.679762619991,-16.915868129995943,53059.802775120006 2025-07-07,18:09:04.000,188,11067972,124325,0,1751911743,13833.740389409992,-16.929966390001937,53059.80976224 2025-07-07,18:09:05.000,188,11067943,124365,0,1751911744,13833.753862029997,-16.951113780000014,53059.72591680001 2025-07-07,18:09:06.000,188,11067967,124445,0,1751911745,13833.713444169996,-16.97931029999745,53059.732903920005 2025-07-07,18:09:07.000,188,11067982,123965,0,1751911746,13833.713444169996,-17.02865421000024,53059.72591680001 2025-07-07,18:09:08.000,188,11067962,124445,0,1751911747,13833.673026309996,-17.063899859997036,53059.70495544001 2025-07-07,18:09:09.000,188,11067910,124325,0,1751911748,13833.659553689991,-17.09209638000175,53059.64207136 2025-07-07,18:09:10.000,188,11067987,124245,0,1751911749,13833.619135829991,-17.02160508000088,53059.59316152 2025-07-07,18:09:11.000,188,11068033,124485,0,1751911750,13833.571981659996,-16.951113780000014,53059.614122880004 2025-07-07,18:09:12.000,188,11067951,124445,0,1751911751,13833.531563799996,-16.781934660000843,53059.55822592001 2025-07-07,18:09:13.000,188,11067949,124645,0,1751911752,13833.50461856,-16.655050319997827,53059.53027744 2025-07-07,18:09:14.000,188,11068006,124445,0,1751911753,13833.48440963,-16.535215110001445,53059.54425168 2025-07-07,18:09:15.000,188,11067931,124485,0,1751911754,13833.531563799996,-16.422429029997147,53059.45341912 2025-07-07,18:09:16.000,188,11067949,124685,0,1751911755,13833.55850903999,-16.302593820000766,53059.45341912 2025-07-07,18:09:17.000,188,11067969,124565,0,1751911756,13833.679762619991,-16.246200779998617,53059.446432000004 2025-07-07,18:09:18.000,188,11067935,124325,0,1751911757,13833.720180479992,-16.22505339000054,53059.40450928 2025-07-07,18:09:19.000,188,11068002,124645,0,1751911758,13833.821225129992,-16.16161121999903,53059.35559944 2025-07-07,18:09:20.000,188,11067982,124445,0,1751911759,13833.861642989992,-16.11226730999624,53059.36258656 2025-07-07,18:09:21.000,188,11067980,124405,0,1751911760,13833.902060849992,-16.020628619997296,53059.34162520001 2025-07-07,18:09:22.000,188,11067955,124325,0,1751911761,13833.922269779992,-15.957186449995788,53059.29271536001 2025-07-07,18:09:23.000,188,11067960,124365,0,1751911762,13833.895324539997,-15.865547759996844,53059.348612320005 2025-07-07,18:09:24.000,188,11067989,124645,0,1751911763,13833.774070959997,-15.802105589995335,53059.31367672 2025-07-07,18:09:25.000,188,11067951,125045,0,1751911764,13833.652817379996,-15.703417769997031,53059.278741120004 2025-07-07,18:09:26.000,188,11067969,125085,0,1751911765,13833.47767331999,-15.802105589995335,53059.348612320005 2025-07-07,18:09:27.000,188,11067917,125005,0,1751911766,13833.289056639995,-15.837351239999407,53059.29271536001 2025-07-07,18:09:28.000,188,11067930,124845,0,1751911767,13833.073494719989,-15.921940799998993,53059.229831280005 2025-07-07,18:09:29.000,188,11067975,125005,0,1751911768,13832.911823279988,-16.013579489997937,53059.25079264001 2025-07-07,18:09:30.000,188,11067998,125125,0,1751911769,13832.770360770002,-16.041776009995374,53059.229831280005 2025-07-07,18:09:31.000,188,11067997,125125,0,1751911770,13832.756888149997,-16.126365570002235,53059.159960080004 2025-07-07,18:09:32.000,188,11067931,124525,0,1751911771,13832.770360770002,-16.21800426000118,53059.1669472 2025-07-07,18:09:33.000,188,11068012,124365,0,1751911772,13832.743415529992,-16.288495560002048,53059.111050240004 2025-07-07,18:09:34.000,188,11067949,125525,0,1751911773,13832.824251249993,-16.246200779998617,53059.06912752 2025-07-07,18:09:35.000,188,11067967,124645,0,1751911774,13832.851196489988,-16.267348169996694,53059.09008888 2025-07-07,18:09:36.000,188,11067994,124645,0,1751911775,13832.810778630002,-16.267348169996694,53059.09008888 2025-07-07,18:09:37.000,188,11067943,124645,0,1751911776,13832.756888149997,-16.295544690001407,53059.12502448001 2025-07-07,18:09:38.000,188,11067960,124445,0,1751911777,13832.628898260002,-16.373085120001633,53059.07611464 2025-07-07,18:09:39.000,188,11067940,124325,0,1751911778,13832.514380989996,-16.415379899997788,53059.04117904 2025-07-07,18:09:40.000,188,11067971,124725,0,1751911779,13832.34597324,-16.471772939999937,53059.06912752 2025-07-07,18:09:41.000,188,11068000,124485,0,1751911780,13832.211247039995,-16.563411629998882,53059.03419192001 2025-07-07,18:09:42.000,188,11067971,124565,0,1751911781,13832.10346608,-16.563411629998882,53058.922398 2025-07-07,18:09:43.000,188,11068001,124365,0,1751911782,13831.95526725999,-16.605706410002313,53058.922398 2025-07-07,18:09:44.000,188,11067942,124365,0,1751911783,13831.93505832999,-16.61275554000167,53058.87348816 2025-07-07,18:09:45.000,188,11067975,124485,0,1751911784,13831.91484939999,-16.59160814999632,53058.85951392 2025-07-07,18:09:46.000,188,11067992,124405,0,1751911785,13831.921585709999,-16.57046075999824,53058.80361696 2025-07-07,18:09:47.000,188,11067947,124365,0,1751911786,13831.93505832999,-16.443576419995225,53058.73374576 2025-07-07,18:09:48.000,188,11067965,124445,0,1751911787,13831.9822125,-16.35898685999564,53058.7127844 2025-07-07,18:09:49.000,188,11067997,124485,0,1751911788,13831.97547618999,-16.274397299996053,53058.68483592 2025-07-07,18:09:50.000,188,11067989,124365,0,1751911789,13831.887904159994,-16.203905999995186,53058.61496472 2025-07-07,18:09:51.000,188,11067955,124485,0,1751911790,13831.786859509994,-16.16866034999839,53058.58002912001 2025-07-07,18:09:52.000,188,11067940,124125,0,1751911791,13831.726232719993,-16.077021659999446,53058.61496472 2025-07-07,18:09:53.000,188,11068000,124365,0,1751911792,13831.638660689998,-16.069972530000086,53058.58701624 2025-07-07,18:09:54.000,188,11067930,124285,0,1751911793,13831.530879730002,-16.1193164399956,53058.573041999996 2025-07-07,18:09:55.000,188,11067987,124525,0,1751911794,13831.450044010002,-16.17570947999775,53058.50317080001 2025-07-07,18:09:56.000,188,11067996,124405,0,1751911795,13831.396153529997,-16.373085120001633,53058.47522232 2025-07-07,18:09:57.000,188,11067959,124445,0,1751911796,13831.409626150002,-16.5775098899976,53058.398364 2025-07-07,18:09:58.000,188,11067976,124365,0,1751911797,13831.483725559992,-16.788983790000202,53058.37041552 2025-07-07,18:09:59.000,188,11067964,124325,0,1751911798,13831.429835080002,-16.937015520001296,53058.32150568 2025-07-07,18:10:00.000,188,11068013,124285,0,1751911799,13831.322054119992,-17.063899859997036,53058.26560872001 2025-07-07,18:10:01.000,188,11067958,124285,0,1751911800,13831.18732792,-17.099145510001108,53058.25163448 2025-07-07,18:10:02.000,188,11067954,124405,0,1751911801,13831.02565648,-17.056850729997677,53058.1887504 2025-07-07,18:10:03.000,188,11068001,124645,0,1751911802,13830.85724872999,-16.97931029999745,53058.09791784001 2025-07-07,18:10:04.000,188,11067982,124405,0,1751911803,13830.709049909994,-16.75373813999613,53058.07695648001 2025-07-07,18:10:05.000,188,11067957,124165,0,1751911804,13830.520433229998,-16.528165980002086,53058.0140724 2025-07-07,18:10:06.000,188,11068006,124405,0,1751911805,13830.304871309992,-16.330790339998202,53057.9442012 2025-07-07,18:10:07.000,188,11067988,124285,0,1751911806,13830.264453449992,-16.041776009995374,53057.95118832001 2025-07-07,18:10:08.000,188,11067951,124365,0,1751911807,13830.203826659992,-15.76685993999854,53057.85336864 2025-07-07,18:10:09.000,188,11067950,124565,0,1751911808,13830.217299279997,-15.597680819999368,53057.74157472001 2025-07-07,18:10:10.000,188,11067966,124325,0,1751911809,13830.143199869992,-15.463747349996993,53057.720613360005 2025-07-07,18:10:11.000,188,11067994,124285,0,1751911810,13830.170145110002,-15.372108659998048,53057.622793680006 2025-07-07,18:10:12.000,188,11067967,124565,0,1751911811,13830.203826659992,-15.329813880001893,53057.58785808 2025-07-07,18:10:13.000,188,11067946,124605,0,1751911812,13830.224035589992,-15.386206919996766,53057.52497400001 2025-07-07,18:10:14.000,188,11067918,124405,0,1751911813,13830.183617729992,-15.470796479996352,53057.41318008 2025-07-07,18:10:15.000,188,11067910,124525,0,1751911814,13830.170145110002,-15.548336909996578,53057.350296 2025-07-07,18:10:16.000,188,11067957,124405,0,1751911815,13830.143199869992,-15.675221249999595,53057.32234752 2025-07-07,18:10:17.000,188,11068003,124325,0,1751911816,13830.048891530001,-15.76685993999854,53057.23850208001 2025-07-07,18:10:18.000,188,11067960,124525,0,1751911817,13830.015209979996,-15.837351239999407,53057.14766952 2025-07-07,18:10:19.000,188,11067981,124245,0,1751911818,13830.001737359991,-15.964235579995147,53057.13369528 2025-07-07,18:10:20.000,188,11067999,124325,0,1751911819,13830.042155219991,-16.126365570002235,53057.063824079996 2025-07-07,18:10:21.000,188,11067996,124405,0,1751911820,13830.163408799992,-16.16161121999903,53057.07081120001 2025-07-07,18:10:22.000,188,11068044,124965,0,1751911821,13830.338552859997,-16.253249909997976,53057.05683696 2025-07-07,18:10:23.000,188,11067976,124445,0,1751911822,13830.560851089998,-16.330790339998202,53056.9660044 2025-07-07,18:10:24.000,188,11068002,124565,0,1751911823,13830.76294039,-16.366035990002274,53056.97997864 2025-07-07,18:10:25.000,188,11067989,124485,0,1751911824,13830.95829337999,-16.323741209998843,53056.91709456 2025-07-07,18:10:26.000,188,11068008,124485,0,1751911825,13831.133437439996,-16.274397299996053,53056.88914608 2025-07-07,18:10:27.000,188,11068007,124325,0,1751911826,13831.288372570001,-16.21800426000118,53056.88914608 2025-07-07,18:10:28.000,188,11067959,124285,0,1751911827,13831.402889839992,-16.133414700001595,53056.81927488 2025-07-07,18:10:29.000,188,11067998,124285,0,1751911828,13831.490461870002,-16.084070789998805,53056.84023624 2025-07-07,18:10:30.000,188,11067980,124285,0,1751911829,13831.591506520002,-16.006530359998578,53056.81228776 2025-07-07,18:10:31.000,188,11067927,124565,0,1751911830,13831.672342239988,-16.006530359998578,53056.77036504 2025-07-07,18:10:32.000,188,11067976,124485,0,1751911831,13831.658869619998,-16.084070789998805,53056.85421048001 2025-07-07,18:10:33.000,188,11067998,124205,0,1751911832,13831.665605929993,-16.203905999995186,53056.8611976 2025-07-07,18:10:34.000,188,11067999,124325,0,1751911833,13831.658869619998,-16.415379899997788,53056.8611976 2025-07-07,18:10:35.000,188,11067927,124485,0,1751911834,13831.773386889989,-16.57046075999824,53056.90312032001 2025-07-07,18:10:36.000,188,11067924,124805,0,1751911835,13831.813804749989,-16.6902959700019,53056.93805592 2025-07-07,18:10:37.000,188,11068008,125205,0,1751911836,13831.834013679989,-16.781934660000843,53056.92408168001 2025-07-07,18:10:38.000,188,11067912,125285,0,1751911837,13831.89464046999,-16.80308204999892,53056.92408168001 2025-07-07,18:10:39.000,188,11068000,125285,0,1751911838,13831.99568511999,-16.767836400002125,53056.86818472 2025-07-07,18:10:40.000,188,11068008,125165,0,1751911839,13832.029366669994,-16.704394230000617,53056.896133199996 2025-07-07,18:10:41.000,188,11067990,124925,0,1751911840,13832.06304822,-16.59160814999632,53056.896133199996 2025-07-07,18:10:42.000,188,11067931,125045,0,1751911841,13832.009157739994,-16.549313370000164,53056.763377920004 2025-07-07,18:10:43.000,188,11068001,124325,0,1751911842,13832.069784529995,-16.443576419995225,53056.81927488 2025-07-07,18:10:44.000,188,11068004,124325,0,1751911843,13832.05631190999,-16.323741209998843,53056.79831352 2025-07-07,18:10:45.000,188,11067941,123805,0,1751911844,13832.029366669994,-16.323741209998843,53056.728442319996 2025-07-07,18:10:46.000,188,11067972,124205,0,1751911845,13831.91484939999,-16.22505339000054,53056.74241656 2025-07-07,18:10:47.000,188,11067985,123565,0,1751911846,13831.793595819989,-16.21095513000182,53056.70748096001 2025-07-07,18:10:48.000,188,11067973,123285,0,1751911847,13831.672342239988,-16.133414700001595,53056.665558240005 2025-07-07,18:10:49.000,188,11067984,122965,0,1751911848,13831.564561279993,-16.098169049997523,53056.67953248 2025-07-07,18:10:50.000,188,11067957,122765,0,1751911849,13831.409626150002,-16.105218179996882,53056.67953248 2025-07-07,18:10:51.000,188,11067986,122925,0,1751911850,13831.322054119992,-16.133414700001595,53056.546777200005 2025-07-07,18:10:52.000,188,11068008,122925,0,1751911851,13831.241218399991,-16.154562089999672,53056.560751439996 2025-07-07,18:10:53.000,188,11067943,123205,0,1751911852,13831.247954710001,-16.17570947999775,53056.55376432 2025-07-07,18:10:54.000,188,11067979,122965,0,1751911853,13831.14691006,-16.084070789998805,53056.546777200005 2025-07-07,18:10:55.000,188,11067952,123325,0,1751911854,13831.12670113,-16.013579489997937,53056.51882872001 2025-07-07,18:10:56.000,188,11067991,123565,0,1751911855,13831.1064922,-15.957186449995788,53056.52581584 2025-07-07,18:10:57.000,188,11067977,123485,0,1751911856,13831.133437439996,-15.928989929998352,53056.560751439996 2025-07-07,18:10:58.000,188,11067959,123885,0,1751911857,13831.16711899,-15.971284710001783,53056.49088024001 2025-07-07,18:10:59.000,188,11067891,124445,0,1751911858,13831.08628327,-16.126365570002235,53056.43498328 2025-07-07,18:11:00.000,188,11067970,124325,0,1751911859,13830.91787551999,-16.33783946999756,53056.42100904001 2025-07-07,18:11:01.000,188,11067962,124445,0,1751911860,13830.749467769994,-16.556362499999523,53056.393060559996 2025-07-07,18:11:02.000,188,11067951,124605,0,1751911861,13830.506960609993,-16.704394230000617,53056.40004768001 2025-07-07,18:11:03.000,188,11067930,124805,0,1751911862,13830.224035589992,-16.880622479999147,53056.3371636 2025-07-07,18:11:04.000,188,11067943,124885,0,1751911863,13830.008473670001,-16.958162909999373,53056.29524088 2025-07-07,18:11:05.000,188,11067952,124965,0,1751911864,13829.80638437,-16.965212039998733,53056.25331816001 2025-07-07,18:11:06.000,188,11067945,124805,0,1751911865,13829.611031379995,-17.000457689995528,53056.12056288 2025-07-07,18:11:07.000,188,11067947,124565,0,1751911866,13829.51672303999,-16.97226116999809,53056.057678799996 2025-07-07,18:11:08.000,188,11067956,124605,0,1751911867,13829.368524219994,-16.929966390001937,53055.98780760001 2025-07-07,18:11:09.000,188,11067988,124325,0,1751911868,13829.314633739988,-16.951113780000014,53055.876013680005 2025-07-07,18:11:10.000,188,11067933,124205,0,1751911869,13829.274215879988,-16.97931029999745,53055.84107808 2025-07-07,18:11:11.000,188,11068001,124125,0,1751911870,13829.314633739988,-17.02865421000024,53055.76421976 2025-07-07,18:11:12.000,188,11067976,124405,0,1751911871,13829.388733149994,-17.148489419996622,53055.70133568001 2025-07-07,18:11:13.000,188,11067996,123925,0,1751911872,13829.55714089999,-17.25422637000156,53055.659412960005 2025-07-07,18:11:14.000,188,11067950,124005,0,1751911873,13829.74575758,-17.338815930001147,53055.65242584001 2025-07-07,18:11:15.000,188,11067945,124045,0,1751911874,13829.995001049996,-17.416356360001373,53055.57556752 2025-07-07,18:11:16.000,188,11067988,123685,0,1751911875,13830.271189760002,-17.472749399996246,53055.51967056 2025-07-07,18:11:17.000,188,11067999,123805,0,1751911876,13830.453070129988,-17.409307230002014,53055.52665768 2025-07-07,18:11:18.000,188,11067995,123765,0,1751911877,13830.587796329994,-17.367012449998583,53055.51967056 2025-07-07,18:11:19.000,188,11067973,123725,0,1751911878,13830.71578621999,-17.20488245999877,53055.51268344001 2025-07-07,18:11:20.000,188,11067968,123325,0,1751911879,13830.82356718,-17.04275246999896,53055.421850880004 2025-07-07,18:11:21.000,188,11068016,123405,0,1751911880,13830.89766658999,-16.84537683000235,53055.46377360001 2025-07-07,18:11:22.000,188,11067972,123165,0,1751911881,13830.890930279995,-16.718492489999335,53055.44979936 2025-07-07,18:11:23.000,188,11067976,123165,0,1751911882,13830.870721349995,-16.61980467000103,53055.442812240006 2025-07-07,18:11:24.000,188,11067969,123525,0,1751911883,13830.9044029,-16.676197709995904,53055.428838 2025-07-07,18:11:25.000,188,11067977,123245,0,1751911884,13831.00544755,-16.81013117999828,53055.40088952 2025-07-07,18:11:26.000,188,11067931,123445,0,1751911885,13831.093019579996,-16.951113780000014,53055.38691528001 2025-07-07,18:11:27.000,188,11067982,123485,0,1751911886,13831.342263049992,-17.21898071999749,53055.40787664 2025-07-07,18:11:28.000,188,11068001,123485,0,1751911887,13831.530879730002,-17.423405490000732,53055.3589668 2025-07-07,18:11:29.000,188,11067932,123525,0,1751911888,13831.732969029988,-17.712419819996285,53055.324031200005 2025-07-07,18:11:30.000,188,11067929,123844,0,1751911889,13831.827277369994,-17.930942849998246,53055.26813424001 2025-07-07,18:11:31.000,188,11067932,123965,0,1751911890,13831.887904159994,-18.06487632000062,53055.31005696 2025-07-07,18:11:32.000,188,11067988,123925,0,1751911891,13831.854222609989,-18.142416750000848,53055.31704408001 2025-07-07,18:11:33.000,188,11068008,123844,0,1751911892,13831.773386889989,-18.13536762000149,53055.31704408001 2025-07-07,18:11:34.000,188,11067959,123805,0,1751911893,13831.645396999993,-18.01553240999783,53055.31005696 2025-07-07,18:11:35.000,188,11067925,124205,0,1751911894,13831.591506520002,-17.79700937999587,53055.31704408001 2025-07-07,18:11:36.000,188,11067932,124205,0,1751911895,13831.483725559992,-17.592584609999903,53055.29608272001 2025-07-07,18:11:37.000,188,11067929,124445,0,1751911896,13831.456780319997,-17.423405490000732,53055.275121360006 2025-07-07,18:11:38.000,188,11067987,124845,0,1751911897,13831.450044010002,-17.27537375999964,53055.26813424001 2025-07-07,18:11:39.000,188,11068001,124765,0,1751911898,13831.510670800002,-17.21193158999813,53055.23319864 2025-07-07,18:11:40.000,188,11067922,125245,0,1751911899,13831.578033899998,-17.190784200000053,53055.19826304001 2025-07-07,18:11:41.000,188,11067959,125325,0,1751911900,13831.699287479998,-17.169636810001975,53055.205250160005 2025-07-07,18:11:42.000,188,11067936,125365,0,1751911901,13831.867695229994,-17.197833329999412,53055.14935320001 2025-07-07,18:11:43.000,188,11067930,124925,0,1751911902,13831.95526725999,-17.303570279997075,53055.13537896 2025-07-07,18:11:44.000,188,11067934,124525,0,1751911903,13832.11693869999,-17.38815983999666,53055.19127592 2025-07-07,18:11:45.000,188,11068020,124285,0,1751911904,13832.24492859,-17.529142439998395,53055.16332744 2025-07-07,18:11:46.000,188,11068011,123965,0,1751911905,13832.312291689996,-17.599633739999263,53055.1144176 2025-07-07,18:11:47.000,188,11067939,123885,0,1751911906,13832.352709549996,-17.6278302599967,53055.1144176 2025-07-07,18:11:48.000,188,11067990,123645,0,1751911907,13832.30555538,-17.578486350001185,53055.107430480006 2025-07-07,18:11:49.000,188,11067959,123405,0,1751911908,13832.26513752,-17.56438808999519,53055.05852064001 2025-07-07,18:11:50.000,188,11067967,123165,0,1751911909,13832.211247039995,-17.43750374999945,53055.107430480006 2025-07-07,18:11:51.000,188,11068011,123405,0,1751911910,13832.10346608,-17.338815930001147,53055.17031456 2025-07-07,18:11:52.000,188,11067918,123525,0,1751911911,13832.07652083999,-17.176685940001335,53055.086469120004 2025-07-07,18:11:53.000,188,11067977,123525,0,1751911912,13832.029366669994,-17.02865421000024,53055.10044336001 2025-07-07,18:11:54.000,188,11067964,123765,0,1751911913,13832.049575599995,-16.944064650000655,53055.12839184001 2025-07-07,18:11:55.000,188,11067965,123245,0,1751911914,13832.16409287,-16.85947509000107,53055.06550776 2025-07-07,18:11:56.000,188,11067910,123605,0,1751911915,13832.30555538,-16.86652422000043,53055.06550776 2025-07-07,18:11:57.000,188,11068000,123685,0,1751911916,13832.473963129996,-16.873573349999788,53055.09345624 2025-07-07,18:11:58.000,188,11067970,123525,0,1751911917,13832.702997669992,-16.894720739997865,53055.086469120004 2025-07-07,18:11:59.000,188,11067921,123405,0,1751911918,13832.864669109993,-16.929966390001937,53055.13537896 2025-07-07,18:12:00.000,188,11067971,123285,0,1751911919,13832.864669109993,-16.98635942999681,53055.12839184001 2025-07-07,18:12:01.000,188,11067956,123325,0,1751911920,13832.857932799998,-17.085047249995114,53055.107430480006 2025-07-07,18:12:02.000,188,11067943,123605,0,1751911921,13832.777097079997,-17.134391159997904,53055.12839184001 2025-07-07,18:12:03.000,188,11067951,123405,0,1751911922,13832.595216709997,-17.169636810001975,53055.14935320001 2025-07-07,18:12:04.000,188,11067915,123165,0,1751911923,13832.460490509991,-17.134391159997904,53055.107430480006 2025-07-07,18:12:05.000,188,11067961,123525,0,1751911924,13832.231455969995,-17.15553854999598,53055.09345624 2025-07-07,18:12:06.000,188,11067945,123325,0,1751911925,13832.05631190999,-17.120292899999185,53055.16332744 2025-07-07,18:12:07.000,188,11068001,123245,0,1751911926,13831.91484939999,-17.190784200000053,53055.10044336001 2025-07-07,18:12:08.000,188,11067959,123405,0,1751911927,13831.780123199998,-17.26832463000028,53055.0445464 2025-07-07,18:12:09.000,188,11067914,123605,0,1751911928,13831.753177959989,-17.40225809999538,53055.05852064001 2025-07-07,18:12:10.000,188,11067916,123325,0,1751911929,13831.699287479998,-17.515044179999677,53054.99563656 2025-07-07,18:12:11.000,188,11068018,123365,0,1751911930,13831.739705339998,-17.6278302599967,53054.96768808 2025-07-07,18:12:12.000,188,11067983,123445,0,1751911931,13831.800332129998,-17.691272429998207,53054.96070096001 2025-07-07,18:12:13.000,188,11068004,123165,0,1751911932,13831.854222609989,-17.740616340000997,53054.92576536 2025-07-07,18:12:14.000,188,11067904,123485,0,1751911933,13831.89464046999,-17.768812859998434,53054.89781688 2025-07-07,18:12:15.000,188,11067987,123445,0,1751911934,13831.901376779999,-17.832255029999942,53054.904804 2025-07-07,18:12:16.000,188,11067909,123445,0,1751911935,13831.820541059999,-17.85340241999802,53054.869868400005 2025-07-07,18:12:17.000,188,11067951,123365,0,1751911936,13831.692551169988,-17.867500679996738,53054.85589416 2025-07-07,18:12:18.000,188,11067972,123685,0,1751911937,13831.517407109997,-17.8393041599993,53054.82794568 2025-07-07,18:12:19.000,188,11067954,123805,0,1751911938,13831.308581500001,-17.79700937999587,53054.85589416 2025-07-07,18:12:20.000,188,11067958,124005,0,1751911939,13831.093019579996,-17.740616340000997,53054.751087360004 2025-07-07,18:12:21.000,188,11067934,123965,0,1751911940,13830.91787551999,-17.761763729999075,53054.68820328 2025-07-07,18:12:22.000,188,11067961,124085,0,1751911941,13830.742731459999,-17.67012504000013,53054.63929344 2025-07-07,18:12:23.000,188,11067976,124325,0,1751911942,13830.634950499989,-17.67717416999949,53054.5903836 2025-07-07,18:12:24.000,188,11067928,124405,0,1751911943,13830.533905849989,-17.67717416999949,53054.534486640005 2025-07-07,18:12:25.000,188,11067960,124645,0,1751911944,13830.533905849989,-17.691272429998207,53054.49955104 2025-07-07,18:12:26.000,188,11067993,124805,0,1751911945,13830.446333819993,-17.712419819996285,53054.485576800005 2025-07-07,18:12:27.000,188,11067969,125165,0,1751911946,13830.378970719998,-17.747665470000356,53054.436666960006 2025-07-07,18:12:28.000,188,11068020,125125,0,1751911947,13830.311607620002,-17.72651808000228,53054.42967984001 2025-07-07,18:12:29.000,188,11067978,124885,0,1751911948,13830.230771900002,-17.691272429998207,53054.436666960006 2025-07-07,18:12:30.000,188,11067984,124405,0,1751911949,13830.176881419997,-17.599633739999263,53054.40871848001 2025-07-07,18:12:31.000,188,11068036,124285,0,1751911950,13830.163408799992,-17.571437220001826,53054.366795760005 2025-07-07,18:12:32.000,188,11067949,123805,0,1751911951,13830.156672489997,-17.38815983999666,53054.37378288 2025-07-07,18:12:33.000,188,11067963,123685,0,1751911952,13830.176881419997,-17.310619409996434,53054.33884728001 2025-07-07,18:12:34.000,188,11067947,123405,0,1751911953,13830.176881419997,-17.26832463000028,53054.28295032 2025-07-07,18:12:35.000,188,11067965,123245,0,1751911954,13830.210562970002,-17.289472019998357,53054.22006624001 2025-07-07,18:12:36.000,188,11067969,123045,0,1751911955,13830.143199869992,-17.38815983999666,53054.15718216 2025-07-07,18:12:37.000,188,11067969,123245,0,1751911956,13830.129727250001,-17.529142439998395,53054.0663496 2025-07-07,18:12:38.000,188,11067955,123325,0,1751911957,13830.082573079992,-17.698321559997567,53054.02442688001 2025-07-07,18:12:39.000,188,11067957,123605,0,1751911958,13830.028682600001,-17.874549809996097,53053.9615428 2025-07-07,18:12:40.000,188,11067973,123844,0,1751911959,13830.042155219991,-17.980286760001036,53053.912632960004 2025-07-07,18:12:41.000,188,11067969,123925,0,1751911960,13830.055627839996,-18.02258153999719,53053.89865872 2025-07-07,18:12:42.000,188,11067953,124165,0,1751911961,13830.109518320001,-17.973237630001677,53053.87769736001 2025-07-07,18:12:43.000,188,11067983,124485,0,1751911962,13830.156672489997,-17.916844589999528,53053.84276176 2025-07-07,18:12:44.000,188,11067882,124525,0,1751911963,13830.129727250001,-17.84635328999866,53053.744942080004 2025-07-07,18:12:45.000,188,11067931,124725,0,1751911964,13830.163408799992,-17.712419819996285,53053.682058 2025-07-07,18:12:46.000,188,11067973,124605,0,1751911965,13830.122990939992,-17.66307591000077,53053.77289056 2025-07-07,18:12:47.000,188,11067940,124685,0,1751911966,13830.102782009992,-17.536191569997754,53053.66109664 2025-07-07,18:12:48.000,188,11067987,124485,0,1751911967,13830.042155219991,-17.38815983999666,53053.63314816 2025-07-07,18:12:49.000,188,11067901,124325,0,1751911968,13830.048891530001,-17.27537375999964,53053.59122544001 2025-07-07,18:12:50.000,188,11067935,124445,0,1751911969,13829.974792119996,-17.141440289997263,53053.56327696 2025-07-07,18:12:51.000,188,11067935,124405,0,1751911970,13829.94784688,-17.02865421000024,53053.52135424001 2025-07-07,18:12:52.000,188,11068000,124525,0,1751911971,13829.833329609995,-16.894720739997865,53053.50039288001 2025-07-07,18:12:53.000,188,11067949,124685,0,1751911972,13829.73902126999,-16.824229439996998,53053.50738 2025-07-07,18:12:54.000,188,11067942,124565,0,1751911973,13829.624504,-16.683246839995263,53053.409560320004 2025-07-07,18:12:55.000,188,11067932,124485,0,1751911974,13829.49651410999,-16.648001189998467,53053.41654744 2025-07-07,18:12:56.000,188,11067958,124125,0,1751911975,13829.449359939994,-16.507018589996733,53053.38161184001 2025-07-07,18:12:57.000,188,11067968,124365,0,1751911976,13829.429151009994,-16.45062555000186,53053.37462472001 2025-07-07,18:12:58.000,188,11067982,124125,0,1751911977,13829.422414699999,-16.45767468000122,53053.311740640005 2025-07-07,18:12:59.000,188,11067994,123885,0,1751911978,13829.489777799994,-16.507018589996733,53053.29077928 2025-07-07,18:13:00.000,188,11067946,123445,0,1751911979,13829.59755875999,-16.58455901999696,53053.27680504 2025-07-07,18:13:01.000,188,11067958,123605,0,1751911980,13829.67839447999,-16.683246839995263,53053.20693384001 2025-07-07,18:13:02.000,188,11067914,123365,0,1751911981,13829.76596651,-16.76078726999549,53053.20693384001 2025-07-07,18:13:03.000,188,11067970,123165,0,1751911982,13829.75923019999,-16.85947509000107,53053.17898536 2025-07-07,18:13:04.000,188,11067976,123485,0,1751911983,13829.61776768999,-16.929966390001937,53053.19994672 2025-07-07,18:13:05.000,188,11067935,123445,0,1751911984,13829.469568869994,-16.944064650000655,53053.17199824 2025-07-07,18:13:06.000,188,11067989,123725,0,1751911985,13829.267479569993,-16.915868129995943,53053.144049760005 2025-07-07,18:13:07.000,188,11067946,123405,0,1751911986,13829.072126580002,-16.781934660000843,53053.17199824 2025-07-07,18:13:08.000,188,11067906,123445,0,1751911987,13828.876773589996,-16.58455901999696,53053.06020432 2025-07-07,18:13:09.000,188,11067929,123685,0,1751911988,13828.7487837,-16.39423250999971,53053.03225584 2025-07-07,18:13:10.000,188,11067912,123565,0,1751911989,13828.66121166999,-16.2321025199999,53053.01828160001 2025-07-07,18:13:11.000,188,11067965,123805,0,1751911990,13828.614057499995,-16.105218179996882,53052.95539752 2025-07-07,18:13:12.000,188,11067957,123485,0,1751911991,13828.5466944,-16.069972530000086,53052.92046192001 2025-07-07,18:13:13.000,188,11067962,123565,0,1751911992,13828.51974915999,-16.04882514000201,53052.927449040006 2025-07-07,18:13:14.000,188,11067944,123685,0,1751911993,13828.47933129999,-16.069972530000086,53052.857577840005 2025-07-07,18:13:15.000,188,11067957,123725,0,1751911994,13828.553430709995,-16.105218179996882,53052.82962936001 2025-07-07,18:13:16.000,188,11067944,123645,0,1751911995,13828.56016701999,-16.2321025199999,53052.82264224 2025-07-07,18:13:17.000,188,11068010,124125,0,1751911996,13828.64100273999,-16.34488859999692,53052.857577840005 2025-07-07,18:13:18.000,188,11067959,123885,0,1751911997,13828.64100273999,-16.499969459997374,53052.82264224 2025-07-07,18:13:19.000,188,11067951,123965,0,1751911998,13828.64100273999,-16.739639879997412,53052.85059072001 2025-07-07,18:13:20.000,188,11067958,123885,0,1751911999,13828.56690333,-17.0357033399996,53052.808668000005 2025-07-07,18:13:21.000,188,11067981,124445,0,1751912000,13828.513012849995,-17.303570279997075,53052.72482256 2025-07-07,18:13:22.000,188,11067912,125005,0,1751912001,13828.40523189,-17.507995050000318,53052.70386120001 2025-07-07,18:13:23.000,188,11067958,125565,0,1751912002,13828.324396169999,-17.63487938999606,53052.65495136 2025-07-07,18:13:24.000,188,11067960,125525,0,1751912003,13828.230087829994,-17.641928519995417,53052.69687408 2025-07-07,18:13:25.000,188,11067961,124685,0,1751912004,13828.162724729998,-17.578486350001185,53052.66193848001 2025-07-07,18:13:26.000,188,11067989,124045,0,1751912005,13828.095361629988,-17.465700269996887,53052.64796424 2025-07-07,18:13:27.000,188,11067977,123645,0,1751912006,13827.967371739993,-17.416356360001373,53052.5990544 2025-07-07,18:13:28.000,188,11067956,123485,0,1751912007,13827.859590779997,-17.331766800001787,53052.53617032001 2025-07-07,18:13:29.000,188,11067990,123005,0,1751912008,13827.738337199997,-17.282422889998998,53052.50822184 2025-07-07,18:13:30.000,188,11067957,122685,0,1751912009,13827.610347310001,-17.197833329999412,53052.45232488 2025-07-07,18:13:31.000,188,11067976,122685,0,1751912010,13827.502566349991,-17.22602984999685,53052.39642792001 2025-07-07,18:13:32.000,188,11067922,122645,0,1751912011,13827.40152169999,-17.317668539995793,53052.34053096 2025-07-07,18:13:33.000,188,11067960,122965,0,1751912012,13827.28700443,-17.331766800001787,53052.3195696 2025-07-07,18:13:34.000,188,11067976,122485,0,1751912013,13827.21964132999,-17.39520896999602,53052.26367264 2025-07-07,18:13:35.000,188,11067956,123205,0,1751912014,13827.253322879995,-17.409307230002014,53052.20078856001 2025-07-07,18:13:36.000,188,11067963,123245,0,1751912015,13827.30047704999,-17.38815983999666,53052.17982720001 2025-07-07,18:13:37.000,188,11067946,123605,0,1751912016,13827.42173062999,-17.345865060000506,53052.10995600001 2025-07-07,18:13:38.000,188,11067935,124005,0,1751912017,13827.54972052,-17.240128109995567,53052.08200752001 2025-07-07,18:13:39.000,188,11067971,123805,0,1751912018,13827.697919339997,-17.148489419996622,53052.068033280004 2025-07-07,18:13:40.000,188,11067966,124485,0,1751912019,13827.852854470002,-17.02865421000024,53052.019123440004 2025-07-07,18:13:41.000,188,11067909,124805,0,1751912020,13827.859590779997,-16.929966390001937,53051.935278 2025-07-07,18:13:42.000,188,11067940,124845,0,1751912021,13827.940426499998,-16.908818999996583,53051.970213600005 2025-07-07,18:13:43.000,188,11067903,125125,0,1751912022,13827.947162809993,-16.915868129995943,53051.90732952 2025-07-07,18:13:44.000,188,11067914,125165,0,1751912023,13827.873063400002,-16.98635942999681,53051.90732952 2025-07-07,18:13:45.000,188,11067963,124965,0,1751912024,13827.785491369992,-17.02865421000024,53051.89335528001 2025-07-07,18:13:56.000,188,11067952,123405,0,1751912035,13827.974108050003,-16.74668900999677,53051.48810232001 2025-07-07,18:13:57.000,188,11067948,123365,0,1751912036,13827.953899120002,-16.80308204999892,53051.467140960005 2025-07-07,18:13:58.000,188,11067925,123325,0,1751912037,13827.920217569997,-16.9229172599953,53051.467140960005 2025-07-07,18:13:59.000,188,11067978,123525,0,1751912038,13827.866327089992,-17.049801599998318,53051.418231120006 2025-07-07,18:14:00.000,188,11068000,123765,0,1751912039,13827.879799709997,-17.169636810001975,53051.36233416001 2025-07-07,18:14:01.000,188,11067903,125245,0,1751912040,13827.913481260002,-17.289472019998357,53051.3064372 2025-07-07,18:14:02.000,188,11067955,126805,0,1751912041,13827.960635429998,-17.310619409996434,53051.299450080005 2025-07-07,18:14:03.000,188,11067944,127685,0,1751912042,13828.122306869998,-17.345865060000506,53051.26451448 2025-07-07,18:14:04.000,188,11067967,126085,0,1751912043,13828.189669969994,-17.317668539995793,53051.229578880004 2025-07-07,18:14:05.000,188,11067941,125565,0,1751912044,13828.27724199999,-17.247177240002202,53051.20861752 2025-07-07,18:14:06.000,188,11067929,125125,0,1751912045,13828.324396169999,-17.183735070000694,53051.25752736 2025-07-07,18:14:07.000,188,11067950,124285,0,1751912046,13828.324396169999,-17.085047249995114,53051.31342432 2025-07-07,18:14:08.000,188,11067908,123805,0,1751912047,13828.304187239999,-17.02160508000088,53051.31342432 2025-07-07,18:14:09.000,188,11067973,123325,0,1751912048,13828.209878899994,-16.951113780000014,53051.25752736 2025-07-07,18:14:10.000,188,11067938,123165,0,1751912049,13828.182933659999,-16.880622479999147,53051.20861752 2025-07-07,18:14:11.000,188,11067972,123045,0,1751912050,13828.169461039994,-16.81718030999764,53051.201630400006 2025-07-07,18:14:12.000,188,11068019,122845,0,1751912051,13828.216615209989,-16.831278569996357,53051.229578880004 2025-07-07,18:14:13.000,188,11067936,123125,0,1751912052,13828.236824139989,-16.831278569996357,53051.3064372 2025-07-07,18:14:14.000,188,11067950,123165,0,1751912053,13828.250296759994,-16.880622479999147,53051.27848872 2025-07-07,18:14:15.000,188,11067979,123325,0,1751912054,13828.250296759994,-16.951113780000014,53051.250540240006 2025-07-07,18:14:16.000,188,11067995,123565,0,1751912055,13828.203142589999,-17.04275246999896,53051.28547584 2025-07-07,18:14:17.000,188,11067948,123844,0,1751912056,13828.149252109994,-17.099145510001108,53051.24355312001 2025-07-07,18:14:18.000,188,11067995,124125,0,1751912057,13828.102097939998,-17.099145510001108,53051.27150160001 2025-07-07,18:14:19.000,188,11068016,124845,0,1751912058,13828.075152699988,-17.148489419996622,53051.25752736 2025-07-07,18:14:20.000,188,11067926,125045,0,1751912059,13828.001053289998,-17.113243769999826,53051.229578880004 2025-07-07,18:14:21.000,188,11067999,124925,0,1751912060,13827.974108050003,-17.183735070000694,53051.22259176001 2025-07-07,18:14:22.000,188,11067984,125285,0,1751912061,13827.839381849997,-17.240128109995567,53051.24355312001 2025-07-07,18:14:23.000,188,11068000,124605,0,1751912062,13827.805700299992,-17.247177240002202,53051.229578880004 2025-07-07,18:14:24.000,188,11067963,124325,0,1751912063,13827.812436610002,-17.27537375999964,53051.19464328001 2025-07-07,18:14:25.000,188,11067987,123605,0,1751912064,13827.906744949993,-17.39520896999602,53051.18765616 2025-07-07,18:14:26.000,188,11067951,123445,0,1751912065,13828.021262219998,-17.48684766000224,53051.20861752 2025-07-07,18:14:27.000,188,11067932,123365,0,1751912066,13828.149252109994,-17.62078112999734,53051.229578880004 2025-07-07,18:14:28.000,188,11067984,123205,0,1751912067,13828.27724199999,-17.712419819996285,53051.20861752 2025-07-07,18:14:29.000,188,11067937,123045,0,1751912068,13828.371550339994,-17.86045154999738,53051.17368192001 2025-07-07,18:14:30.000,188,11067952,123045,0,1751912069,13828.37828664999,-17.923893719998887,53051.180669040004 2025-07-07,18:14:31.000,188,11067983,123245,0,1751912070,13828.36481403,-17.966188500002318,53051.17368192001 2025-07-07,18:14:32.000,188,11067969,123205,0,1751912071,13828.283978309999,-17.959139369995683,53051.131759200005 2025-07-07,18:14:33.000,188,11067950,123844,0,1751912072,13828.243560449999,-17.85340241999802,53051.13874632 2025-07-07,18:14:34.000,188,11067924,123965,0,1751912073,13828.182933659999,-17.811107640001865,53051.1666948 2025-07-07,18:14:35.000,188,11067919,124045,0,1751912074,13828.068416389993,-17.740616340000997,53051.10381072001 2025-07-07,18:14:36.000,188,11067975,124685,0,1751912075,13827.987580669993,-17.648977650002053,53051.11778496 2025-07-07,18:14:37.000,188,11067991,125485,0,1751912076,13827.926953879993,-17.599633739999263,53051.17368192001 2025-07-07,18:14:38.000,188,11067973,125685,0,1751912077,13827.926953879993,-17.585535480000544,53051.0968236 2025-07-07,18:14:39.000,188,11067955,125325,0,1751912078,13827.947162809993,-17.557338959995832,53051.12477208001 2025-07-07,18:14:40.000,188,11067988,124925,0,1751912079,13827.987580669993,-17.6278302599967,53051.12477208001 2025-07-07,18:14:41.000,188,11067957,123965,0,1751912080,13828.048207459993,-17.782911119997152,53051.061888000004 2025-07-07,18:14:42.000,188,11067958,123325,0,1751912081,13828.048207459993,-17.923893719998887,53051.05490088001 2025-07-07,18:14:43.000,188,11067903,123045,0,1751912082,13828.081889009998,-18.0860237099987,53051.02695240001 2025-07-07,18:14:44.000,188,11067938,122725,0,1751912083,13828.081889009998,-18.234055439999793,53051.012978160004 2025-07-07,18:14:45.000,188,11067996,123005,0,1751912084,13828.007789599993,-18.353890649996174,53050.97105544 2025-07-07,18:14:46.000,188,11067916,123005,0,1751912085,13827.953899120002,-18.36798891000217,53050.95708120001 2025-07-07,18:14:47.000,188,11067950,123405,0,1751912086,13827.846118159992,-18.325694129998737,53050.90817136001 2025-07-07,18:14:48.000,188,11067968,123885,0,1751912087,13827.704655649992,-18.26930108999659,53050.85926152001 2025-07-07,18:14:49.000,188,11067939,124365,0,1751912088,13827.637292549996,-18.163564139998925,53050.87323576 2025-07-07,18:14:50.000,188,11067903,124925,0,1751912089,13827.569929450001,-18.057827190001262,53050.83131304 2025-07-07,18:14:51.000,188,11067965,125445,0,1751912090,13827.664237789992,-17.90274633000081,53050.76144184 2025-07-07,18:14:52.000,188,11067954,125525,0,1751912091,13827.691183030001,-17.698321559997567,53050.71951912001 2025-07-07,18:14:53.000,188,11067952,124605,0,1751912092,13827.765282439992,-17.557338959995832,53050.68458352 2025-07-07,18:14:54.000,188,11067958,124125,0,1751912093,13827.846118159992,-17.352914189999865,53050.677596400004 2025-07-07,18:14:55.000,188,11067943,123844,0,1751912094,13827.947162809993,-17.247177240002202,53050.628686560005 2025-07-07,18:14:56.000,188,11067973,123205,0,1751912095,13828.034734839988,-17.148489419996622,53050.6077252 2025-07-07,18:14:57.000,188,11067996,123045,0,1751912096,13828.081889009998,-17.063899859997036,53050.64964792001 2025-07-07,18:14:58.000,188,11067933,123085,0,1751912097,13828.162724729998,-16.99340855999617,53050.62169944001 2025-07-07,18:14:59.000,188,11067924,123165,0,1751912098,13828.209878899994,-16.97226116999809,53050.6426608 2025-07-07,18:15:00.000,188,11067972,123525,0,1751912099,13828.263769379999,-16.99340855999617,53050.61471232 2025-07-07,18:15:01.000,188,11067958,123325,0,1751912100,13828.25703306999,-17.056850729997677,53050.60073808001 2025-07-07,18:15:02.000,188,11067977,123325,0,1751912101,13828.250296759994,-17.106194640000467,53050.558815360004 2025-07-07,18:15:03.000,188,11067931,123525,0,1751912102,13828.176197349989,-17.169636810001975,53050.579776720006 2025-07-07,18:15:04.000,188,11067959,123525,0,1751912103,13828.196406279989,-17.289472019998357,53050.56580248 2025-07-07,18:15:05.000,188,11068024,123525,0,1751912104,13828.176197349989,-17.3811107099973,53050.49593128 2025-07-07,18:15:06.000,188,11067920,123844,0,1751912105,13828.135779489989,-17.522093309999036,53050.51689264 2025-07-07,18:15:07.000,188,11067945,123765,0,1751912106,13828.196406279989,-17.6278302599967,53050.47496992 2025-07-07,18:15:08.000,188,11067999,124245,0,1751912107,13828.263769379999,-17.832255029999942,53050.44702144 2025-07-07,18:15:09.000,188,11067934,124165,0,1751912108,13828.283978309999,-18.03667979999591,53050.45400856001 2025-07-07,18:15:10.000,188,11067992,124125,0,1751912109,13828.39849557999,-18.142416750000848,53050.41907296 2025-07-07,18:15:11.000,188,11067939,124725,0,1751912110,13828.593848569995,-18.13536762000149,53050.3981116 2025-07-07,18:15:12.000,188,11067982,125205,0,1751912111,13828.802674179991,-18.050778060001903,53050.412085840006 2025-07-07,18:15:13.000,188,11067929,125445,0,1751912112,13829.011499790002,-17.923893719998887,53050.38413736001 2025-07-07,18:15:14.000,188,11067950,125445,0,1751912113,13829.173171230002,-17.782911119997152,53050.38413736001 2025-07-07,18:15:15.000,188,11067937,125285,0,1751912114,13829.361787909998,-17.641928519995417,53050.37715024 2025-07-07,18:15:16.000,188,11067968,124925,0,1751912115,13829.456096249989,-17.4938967900016,53050.40509872001 2025-07-07,18:15:17.000,188,11067939,124285,0,1751912116,13829.56387721,-17.43045462000009,53050.37715024 2025-07-07,18:15:18.000,188,11067952,124245,0,1751912117,13829.66492186,-17.352914189999865,53050.412085840006 2025-07-07,18:15:19.000,188,11067953,124045,0,1751912118,13829.671658169995,-17.310619409996434,53050.37715024 2025-07-07,18:15:20.000,188,11067930,123765,0,1751912119,13829.65818554999,-17.345865060000506,53050.41907296 2025-07-07,18:15:21.000,188,11067942,123605,0,1751912120,13829.66492186,-17.409307230002014,53050.44702144 2025-07-07,18:15:22.000,188,11067931,122925,0,1751912121,13829.671658169995,-17.458651139997528,53050.44702144 2025-07-07,18:15:23.000,188,11067967,123005,0,1751912122,13829.61776768999,-17.515044179999677,53050.412085840006 2025-07-07,18:15:24.000,188,11067952,123285,0,1751912123,13829.624504,-17.61373199999798,53050.38413736001 2025-07-07,18:15:25.000,188,11067937,123005,0,1751912124,13829.60429507,-17.754714599999716,53050.35618888001 2025-07-07,18:15:26.000,188,11067931,122965,0,1751912125,13829.65818554999,-17.88864807000209,53050.293304800005 2025-07-07,18:15:27.000,188,11067992,123125,0,1751912126,13829.77943912999,-18.043728929995268,53050.30727904 2025-07-07,18:15:28.000,188,11067942,123565,0,1751912127,13829.920901639991,-18.156515009999566,53050.27234344 2025-07-07,18:15:29.000,188,11067965,123925,0,1751912128,13830.055627839996,-18.219957180001074,53050.2583692 2025-07-07,18:15:30.000,188,11068012,123725,0,1751912129,13830.156672489997,-18.170613269998285,53050.33522752001 2025-07-07,18:15:31.000,188,11067968,124365,0,1751912130,13830.291398690002,-18.0860237099987,53050.30727904 2025-07-07,18:15:32.000,188,11067965,124325,0,1751912131,13830.358761789998,-17.937991979997605,53050.27234344 2025-07-07,18:15:33.000,188,11067940,125005,0,1751912132,13830.459806439998,-17.79700937999587,53050.342214640004 2025-07-07,18:15:34.000,188,11067897,125125,0,1751912133,13830.439597509998,-17.641928519995417,53050.37715024 2025-07-07,18:15:35.000,188,11067939,125045,0,1751912134,13830.459806439998,-17.43045462000009,53050.35618888001 2025-07-07,18:15:36.000,188,11067952,124925,0,1751912135,13830.372234410002,-17.296521149997716,53050.412085840006 2025-07-07,18:15:37.000,188,11067932,124925,0,1751912136,13830.277926069997,-17.197833329999412,53050.37016312 2025-07-07,18:15:38.000,188,11067946,124565,0,1751912137,13830.183617729992,-17.16258767999534,53050.33522752001 2025-07-07,18:15:39.000,188,11067960,124365,0,1751912138,13830.075836769996,-17.15553854999598,53050.30029192 2025-07-07,18:15:40.000,188,11067911,124085,0,1751912139,13829.98826474,-17.197833329999412,53050.32125328 2025-07-07,18:15:41.000,188,11067924,123925,0,1751912140,13830.001737359991,-17.26832463000028,53050.3282404 2025-07-07,18:15:42.000,188,11067923,124045,0,1751912141,13829.961319499991,-17.409307230002014,53050.31426616001 2025-07-07,18:15:43.000,188,11067979,123605,0,1751912142,13830.008473670001,-17.571437220001826,53050.27933056 2025-07-07,18:15:44.000,188,11067953,123685,0,1751912143,13830.075836769996,-17.782911119997152,53050.27234344 2025-07-07,18:15:45.000,188,11067977,123445,0,1751912144,13830.190354040002,-17.980286760001036,53050.21644648001 2025-07-07,18:15:46.000,188,11067985,123325,0,1751912145,13830.345289169993,-18.12831849000213,53050.195485120006 2025-07-07,18:15:47.000,188,11067893,123685,0,1751912146,13830.480015369998,-18.31864499999938,53050.195485120006 2025-07-07,18:15:48.000,188,11067954,123125,0,1751912147,13830.540642159998,-18.49487324999791,53050.1535624 2025-07-07,18:15:49.000,188,11067891,123725,0,1751912148,13830.560851089998,-18.593561069996213,53050.16054952 2025-07-07,18:15:50.000,188,11067963,124165,0,1751912149,13830.540642159998,-18.6781506299958,53050.174523760004 2025-07-07,18:15:51.000,188,11067928,124605,0,1751912150,13830.486751679993,-18.692248890001792,53050.223433600004 2025-07-07,18:15:52.000,188,11067978,124925,0,1751912151,13830.325080239993,-18.692248890001792,53050.23042072 2025-07-07,18:15:53.000,188,11067976,125085,0,1751912152,13830.116254629997,-18.635855849999643,53050.23740784001 2025-07-07,18:15:54.000,188,11067937,124525,0,1751912153,13829.974792119996,-18.48077498999919,53050.21644648001 2025-07-07,18:15:55.000,188,11067939,124045,0,1751912154,13829.86027484999,-18.30454674000066,53050.23740784001 2025-07-07,18:15:56.000,188,11067978,123885,0,1751912155,13829.77943912999,-18.20585891999508,53050.195485120006 2025-07-07,18:15:57.000,188,11067957,123485,0,1751912156,13829.71881233999,-18.12831849000213,53050.20247224 2025-07-07,18:15:58.000,188,11067961,122925,0,1751912157,13829.651449239995,-18.02258153999719,53050.1535624 2025-07-07,18:15:59.000,188,11067939,122805,0,1751912158,13829.58408614,-18.008483279998472,53050.11862680001 2025-07-07,18:16:00.000,188,11067936,122725,0,1751912159,13829.57734982999,-17.945041109996964,53050.06971696001 2025-07-07,18:16:01.000,188,11067917,122765,0,1751912160,13829.54366828,-17.881598939995456,53050.055742720004 2025-07-07,18:16:02.000,188,11067930,122845,0,1751912161,13829.651449239995,-17.930942849998246,53050.03478136 2025-07-07,18:16:03.000,188,11067911,122805,0,1751912162,13829.60429507,-17.89569720000145,53050.02080712001 2025-07-07,18:16:04.000,188,11067910,123525,0,1751912163,13829.624504,-17.881598939995456,53050.006832880004 2025-07-07,18:16:05.000,188,11067942,123605,0,1751912164,13829.58408614,-17.89569720000145,53049.98587152 2025-07-07,18:16:06.000,188,11067881,123685,0,1751912165,13829.503250419999,-17.966188500002318,53049.909013200006 2025-07-07,18:16:07.000,188,11067924,124125,0,1751912166,13829.328106359993,-18.07897457999934,53049.9439488 2025-07-07,18:16:08.000,188,11067963,124285,0,1751912167,13829.139489679997,-18.290448480001942,53049.85311624001 2025-07-07,18:16:09.000,188,11067890,124845,0,1751912168,13828.964345619992,-18.410283689998323,53049.81818064 2025-07-07,18:16:10.000,188,11067953,126085,0,1751912169,13828.816146799996,-18.53716803000134,53049.78324504001 2025-07-07,18:16:11.000,188,11067972,126765,0,1751912170,13828.782465249991,-18.60061019999557,53049.71337384001 2025-07-07,18:16:12.000,188,11067964,126885,0,1751912171,13828.822883109991,-18.628806720000284,53049.65747688 2025-07-07,18:16:13.000,188,11067912,126245,0,1751912172,13828.883509899992,-18.642904979999003,53049.60856704 2025-07-07,18:16:14.000,188,11067965,125845,0,1751912173,13829.126017059993,-18.64995410999836,53049.54568296001 2025-07-07,18:16:15.000,188,11067948,124965,0,1751912174,13829.280952189998,-18.685199759995157,53049.53170872 2025-07-07,18:16:16.000,188,11067911,124365,0,1751912175,13829.47630517999,-18.71339627999987,53049.47581176001 2025-07-07,18:16:17.000,188,11067946,124125,0,1751912176,13829.66492186,-18.741592799997306,53049.39895344001 2025-07-07,18:16:18.000,188,11067952,123605,0,1751912177,13829.84006591999,-18.797985839999455,53049.37100496 2025-07-07,18:16:19.000,188,11067899,122885,0,1751912178,13830.008473670001,-18.847329750002245,53049.4199148 2025-07-07,18:16:20.000,188,11067862,122845,0,1751912179,13830.102782009992,-18.868477140000323,53049.36401784 2025-07-07,18:16:21.000,188,11067919,122885,0,1751912180,13830.075836769996,-18.95306669999991,53049.25921104001 2025-07-07,18:16:22.000,188,11067957,122965,0,1751912181,13830.015209979996,-19.037656259999494,53049.26619816 2025-07-07,18:16:23.000,188,11067984,123205,0,1751912182,13829.893956399996,-19.07290190999629,53049.28017240001 2025-07-07,18:16:24.000,188,11067912,123844,0,1751912183,13829.853538539995,-19.11519668999972,53049.26619816 2025-07-07,18:16:25.000,188,11067943,124285,0,1751912184,13829.8265933,-19.17158973000187,53049.21030120001 2025-07-07,18:16:26.000,188,11067922,124605,0,1751912185,13829.80638437,-19.220933639997384,53049.25921104001 2025-07-07,18:16:27.000,188,11067933,125245,0,1751912186,13829.792911749995,-19.30552319999697,53049.287159520005 2025-07-07,18:16:28.000,188,11067923,125365,0,1751912187,13829.76596651,-19.390112759996555,53049.20331408 2025-07-07,18:16:29.000,188,11067971,125565,0,1751912188,13829.80638437,-19.47470231999614,53049.217288320004 2025-07-07,18:16:30.000,188,11067974,125485,0,1751912189,13829.86027484999,-19.545193619997008,53049.12645576 2025-07-07,18:16:31.000,188,11067911,125445,0,1751912190,13829.94784688,-19.650930570001947,53049.1054944 2025-07-07,18:16:32.000,188,11067937,124525,0,1751912191,13830.089309390001,-19.728471000002173,53049.05658456 2025-07-07,18:16:33.000,188,11067898,124245,0,1751912192,13830.197090349997,-19.735520130001532,53049.07754592 2025-07-07,18:16:34.000,188,11067911,123525,0,1751912193,13830.230771900002,-19.75666751999961,53049.049597440004 2025-07-07,18:16:35.000,188,11067953,123245,0,1751912194,13830.244244519992,-19.71437273999618,53049.07754592 2025-07-07,18:16:36.000,188,11067901,123045,0,1751912195,13830.190354040002,-19.650930570001947,53049.05658456 2025-07-07,18:16:37.000,188,11067900,123965,0,1751912196,13830.149936180002,-19.686176219998742,53049.07754592 2025-07-07,18:16:38.000,188,11067932,124045,0,1751912197,13830.075836769996,-19.75666751999961,53049.09152016001 2025-07-07,18:16:39.000,188,11067920,124365,0,1751912198,13830.021946289991,-19.74961839000025,53048.965752 2025-07-07,18:16:40.000,188,11067974,124405,0,1751912199,13829.96805581,-19.75666751999961,53048.97273912001 2025-07-07,18:16:41.000,188,11067901,124485,0,1751912200,13829.974792119996,-19.784864039997046,53048.93780352 2025-07-07,18:16:42.000,188,11067899,124805,0,1751912201,13829.94784688,-19.75666751999961,53048.91684216 2025-07-07,18:16:43.000,188,11067917,125045,0,1751912202,13829.914165329996,-19.721421869995538,53048.92382928001 2025-07-07,18:16:44.000,188,11067943,125205,0,1751912203,13829.86027484999,-19.735520130001532,53048.951777760005 2025-07-07,18:16:45.000,188,11067960,124445,0,1751912204,13829.88048377999,-19.791913169996405,53048.881906560004 2025-07-07,18:16:46.000,188,11067919,124605,0,1751912205,13829.94784688,-19.798962299995765,53048.84697096001 2025-07-07,18:16:47.000,188,11067953,124725,0,1751912206,13829.941110569991,-19.848306209998555,53048.791074 2025-07-07,18:16:48.000,188,11067916,124405,0,1751912207,13829.974792119996,-19.93289576999814,53048.81203536 2025-07-07,18:16:49.000,188,11067884,124045,0,1751912208,13829.954583189996,-20.080927499999234,53048.75613840001 2025-07-07,18:16:50.000,188,11067932,123965,0,1751912209,13829.92763795,-20.264204879997123,53048.77709976001 2025-07-07,18:16:51.000,188,11067895,124045,0,1751912210,13829.86027484999,-20.52502268999524,53048.714215680004 2025-07-07,18:16:52.000,188,11067915,124085,0,1751912211,13829.8265933,-20.75764397999592,53048.686267200006 2025-07-07,18:16:53.000,188,11067941,124005,0,1751912212,13829.78617544,-20.92682309999509,53048.6513316 2025-07-07,18:16:54.000,188,11067926,124125,0,1751912213,13829.792911749995,-21.046658309998747,53048.67229296 2025-07-07,18:16:55.000,188,11067860,123844,0,1751912214,13829.833329609995,-21.124198739998974,53048.64434448 2025-07-07,18:16:56.000,188,11067885,123885,0,1751912215,13829.88722009,-21.21583742999792,53048.616396000005 2025-07-07,18:16:57.000,188,11067903,123925,0,1751912216,13830.015209979996,-21.25108308000199,53048.5814604 2025-07-07,18:16:58.000,188,11067891,123844,0,1751912217,13830.129727250001,-21.279279599999427,53048.5814604 2025-07-07,18:16:59.000,188,11067938,123525,0,1751912218,13830.224035589992,-21.300426989997504,53048.62338312 2025-07-07,18:17:00.000,188,11067958,123045,0,1751912219,13830.325080239993,-21.300426989997504,53048.497614960004 2025-07-07,18:17:01.000,188,11067959,123005,0,1751912220,13830.432861199988,-21.307476119996863,53048.546524800004 2025-07-07,18:17:02.000,188,11067942,123045,0,1751912221,13830.506960609993,-21.307476119996863,53048.546524800004 2025-07-07,18:17:03.000,188,11067963,122845,0,1751912222,13830.668632049994,-21.314525249996223,53048.52556344 2025-07-07,18:17:04.000,188,11067950,123245,0,1751912223,13830.77641300999,-21.363869159999012,53048.48364072 2025-07-07,18:17:05.000,188,11067958,123085,0,1751912224,13830.83703979999,-21.38501654999709,53048.50460208 2025-07-07,18:17:06.000,188,11067933,123365,0,1751912225,13830.92461183,-21.406163939995167,53048.497614960004 2025-07-07,18:17:07.000,188,11067939,123605,0,1751912226,13830.95829337999,-21.469606109996676,53048.48364072 2025-07-07,18:17:08.000,188,11067914,123645,0,1751912227,13830.971765999995,-21.469606109996676,53048.49062784001 2025-07-07,18:17:09.000,188,11067921,124005,0,1751912228,13830.99871123999,-21.504851760000747,53048.46966648001 2025-07-07,18:17:10.000,188,11067963,124125,0,1751912229,13831.032392789995,-21.483704369995394,53048.45569224 2025-07-07,18:17:11.000,188,11067917,124365,0,1751912230,13831.140173749991,-21.44140958999924,53048.42774376 2025-07-07,18:17:12.000,188,11067889,124805,0,1751912231,13831.274899949996,-21.42026220000116,53048.378833920004 2025-07-07,18:17:13.000,188,11067946,124725,0,1751912232,13831.375944599997,-21.286328729998786,53048.46267936 2025-07-07,18:17:14.000,188,11067903,124965,0,1751912233,13831.429835080002,-21.236984819995996,53048.45569224 2025-07-07,18:17:15.000,188,11067966,125285,0,1751912234,13831.423098769992,-21.067805699996825,53048.399795280005 2025-07-07,18:17:16.000,188,11067923,125285,0,1751912235,13831.436571389997,-20.884528319998935,53048.38582104 2025-07-07,18:17:17.000,188,11067947,124805,0,1751912236,13831.375944599997,-20.722398329999123,53048.38582104 2025-07-07,18:17:18.000,188,11067945,124645,0,1751912237,13831.355735669997,-20.539120950001234,53048.39280816001 2025-07-07,18:17:19.000,188,11067931,124485,0,1751912238,13831.322054119992,-20.426334869996936,53048.31594984 2025-07-07,18:17:20.000,188,11067955,124045,0,1751912239,13831.301845189992,-20.34879443999671,53048.31594984 2025-07-07,18:17:21.000,188,11067894,124005,0,1751912240,13831.254691019996,-20.264204879997123,53048.3369112 2025-07-07,18:17:22.000,188,11067931,123685,0,1751912241,13831.221009469991,-20.236008359999687,53048.31594984 2025-07-07,18:17:23.000,188,11067907,123365,0,1751912242,13831.14691006,-20.20781184000225,53048.26704 2025-07-07,18:17:24.000,188,11067928,123165,0,1751912243,13831.113228509996,-20.243057489999046,53048.26005288 2025-07-07,18:17:25.000,188,11067936,123405,0,1751912244,13831.093019579996,-20.313548789999913,53048.22511728001 2025-07-07,18:17:26.000,188,11067916,123245,0,1751912245,13831.08628327,-20.35584356999607,53048.20415592001 2025-07-07,18:17:27.000,188,11067985,123445,0,1751912246,13831.153646369996,-20.440433129995654,53048.211143040004 2025-07-07,18:17:28.000,188,11067965,124005,0,1751912247,13831.268163640001,-20.482727909999085,53048.1971688 2025-07-07,18:17:29.000,188,11067966,124485,0,1751912248,13831.362471979992,-20.58141572999739,53048.162233200004 2025-07-07,18:17:30.000,188,11067961,124965,0,1751912249,13831.470252940002,-20.61666138000146,53048.1971688 2025-07-07,18:17:31.000,188,11067899,125085,0,1751912250,13831.517407109997,-20.63075964000018,53048.14127184 2025-07-07,18:17:32.000,188,11067948,124365,0,1751912251,13831.591506520002,-20.637808769999538,53048.092362 2025-07-07,18:17:33.000,188,11067922,123925,0,1751912252,13831.658869619998,-20.56026833999931,53048.13428472001 2025-07-07,18:17:34.000,188,11067911,123805,0,1751912253,13831.692551169988,-20.475678779999726,53048.1272976 2025-07-07,18:17:35.000,188,11067947,124125,0,1751912254,13831.773386889989,-20.433383999996295,53048.09934912 2025-07-07,18:17:36.000,188,11067940,123685,0,1751912255,13831.766650579993,-20.37699096000142,53048.10633624001 2025-07-07,18:17:37.000,188,11067935,123445,0,1751912256,13831.820541059999,-20.250106619998405,53048.09934912 2025-07-07,18:17:38.000,188,11067940,123245,0,1751912257,13831.800332129998,-20.236008359999687,53048.092362 2025-07-07,18:17:39.000,188,11067958,123165,0,1751912258,13831.753177959989,-20.257155749997764,53048.07140064 2025-07-07,18:17:40.000,188,11067991,123005,0,1751912259,13831.672342239988,-20.292401400001836,53048.07838776 2025-07-07,18:17:41.000,188,11067917,123485,0,1751912260,13831.658869619998,-20.362892699995427,53048.092362 2025-07-07,18:17:42.000,188,11067953,123645,0,1751912261,13831.604979139993,-20.44748226000229,53048.07838776 2025-07-07,18:17:43.000,188,11067890,123685,0,1751912262,13831.618451759998,-20.539120950001234,53048.015503680006 2025-07-07,18:17:44.000,188,11067935,123925,0,1751912263,13831.604979139993,-20.701250940001046,53048.00152944 2025-07-07,18:17:45.000,188,11067969,124005,0,1751912264,13831.625188069993,-20.79288962999999,53047.96659384001 2025-07-07,18:17:46.000,188,11067913,123885,0,1751912265,13831.604979139993,-20.891577449998294,53047.875761280004 2025-07-07,18:17:47.000,188,11067930,123525,0,1751912266,13831.591506520002,-20.98321613999724,53047.88973552001 2025-07-07,18:17:48.000,188,11067911,123525,0,1751912267,13831.618451759998,-21.053707439998107,53047.86877416001 2025-07-07,18:17:49.000,188,11067922,123365,0,1751912268,13831.699287479998,-21.02551092000067,53047.847812800006 2025-07-07,18:17:50.000,188,11067943,123365,0,1751912269,13831.692551169988,-21.088953090002178,53047.826851440004 2025-07-07,18:17:51.000,188,11067907,123205,0,1751912270,13831.739705339998,-21.096002220001537,53047.84082568001 2025-07-07,18:17:52.000,188,11067966,122845,0,1751912271,13831.874431539989,-21.074854829996184,53047.826851440004 2025-07-07,18:17:53.000,188,11067919,123405,0,1751912272,13831.901376779999,-21.053707439998107,53047.76396736 2025-07-07,18:17:54.000,188,11067908,123445,0,1751912273,13831.941794639999,-20.97616700999788,53047.75698024 2025-07-07,18:17:55.000,188,11067920,124005,0,1751912274,13832.05631190999,-20.962068749999162,53047.777941600005 2025-07-07,18:17:56.000,188,11067916,123965,0,1751912275,13832.130411319995,-20.933872230001725,53047.79191584 2025-07-07,18:17:57.000,188,11067894,123925,0,1751912276,13832.30555538,-20.863380930000858,53047.79191584 2025-07-07,18:17:58.000,188,11067937,124605,0,1751912277,13832.473963129996,-20.729447459998482,53047.86178704 2025-07-07,18:17:59.000,188,11067951,126205,0,1751912278,13832.696261359997,-20.602563119995466,53047.84082568001 2025-07-07,18:18:00.000,188,11067916,125605,0,1751912279,13832.878141729998,-20.56026833999931,53047.92467112 2025-07-07,18:18:01.000,188,11067959,125125,0,1751912280,13832.972450069989,-20.489777039998444,53047.90370976 2025-07-07,18:18:02.000,188,11067962,124205,0,1751912281,13832.965713759993,-20.51092442999652,53047.92467112 2025-07-07,18:18:03.000,188,11067992,123965,0,1751912282,13832.972450069989,-20.553219209999952,53047.945632480005 2025-07-07,18:18:04.000,188,11067909,123405,0,1751912283,13832.918559589998,-20.61666138000146,53047.8827484 2025-07-07,18:18:05.000,188,11067981,123005,0,1751912284,13832.844460179993,-20.644857899998897,53047.896722640005 2025-07-07,18:18:06.000,188,11067918,123965,0,1751912285,13832.797306009998,-20.666005289996974,53047.875761280004 2025-07-07,18:18:07.000,188,11067934,124005,0,1751912286,13832.676052429997,-20.708300070000405,53047.88973552001 2025-07-07,18:18:08.000,188,11067960,124725,0,1751912287,13832.588480400002,-20.701250940001046,53047.88973552001 2025-07-07,18:18:09.000,188,11067905,124605,0,1751912288,13832.473963129996,-20.715349199999764,53047.88973552001 2025-07-07,18:18:10.000,188,11067934,124845,0,1751912289,13832.379654789991,-20.680103549995692,53047.93165824 2025-07-07,18:18:11.000,188,11067967,124925,0,1751912290,13832.24492859,-20.73649658999784,53047.896722640005 2025-07-07,18:18:12.000,188,11067945,125485,0,1751912291,13832.191038109995,-20.694201810001687,53047.945632480005 2025-07-07,18:18:13.000,188,11067944,125205,0,1751912292,13832.089993459995,-20.687152680002328,53047.86877416001 2025-07-07,18:18:14.000,188,11067872,125165,0,1751912293,13832.009157739994,-20.666005289996974,53047.83383856 2025-07-07,18:18:15.000,188,11067938,124365,0,1751912294,13832.05631190999,-20.637808769999538,53047.85479992 2025-07-07,18:18:16.000,188,11068007,123965,0,1751912295,13832.07652083999,-20.62371051000082,53047.847812800006 2025-07-07,18:18:17.000,188,11067941,124005,0,1751912296,13832.10346608,-20.62371051000082,53047.81986432001 2025-07-07,18:18:18.000,188,11067946,123844,0,1751912297,13832.10346608,-20.694201810001687,53047.79890296001 2025-07-07,18:18:19.000,188,11067910,124005,0,1751912298,13832.170829179995,-20.715349199999764,53047.80589008 2025-07-07,18:18:20.000,188,11067922,123765,0,1751912299,13832.191038109995,-20.764693109995278,53047.78492872 2025-07-07,18:18:21.000,188,11067929,123605,0,1751912300,13832.16409287,-20.842233539995505,53047.79191584 2025-07-07,18:18:22.000,188,11068012,123885,0,1751912301,13832.15735655999,-20.96911787999852,53047.79890296001 2025-07-07,18:18:23.000,188,11067982,123125,0,1751912302,13832.04283929,-21.096002220001537,53047.73601888 2025-07-07,18:18:24.000,188,11067940,123685,0,1751912303,13831.948530949994,-21.21583742999792,53047.69409616 2025-07-07,18:18:25.000,188,11067982,123445,0,1751912304,13831.820541059999,-21.279279599999427,53047.659160560004 2025-07-07,18:18:26.000,188,11067981,123565,0,1751912305,13831.706023789993,-21.363869159999012,53047.65217344001 2025-07-07,18:18:27.000,188,11067948,123365,0,1751912306,13831.598242829998,-21.44140958999924,53047.61723784 2025-07-07,18:18:28.000,188,11067929,123085,0,1751912307,13831.470252940002,-21.511900890000106,53047.51941816 2025-07-07,18:18:29.000,188,11067950,123125,0,1751912308,13831.396153529997,-21.518950019999465,53047.55435376001 2025-07-07,18:18:30.000,188,11067946,123525,0,1751912309,13831.355735669997,-21.568293930002255,53047.47749544 2025-07-07,18:18:31.000,188,11067954,123445,0,1751912310,13831.382680909992,-21.60353957999905,53047.4984568 2025-07-07,18:18:32.000,188,11067951,123405,0,1751912311,13831.456780319997,-21.723374789995432,53047.46352120001 2025-07-07,18:18:33.000,188,11067950,123685,0,1751912312,13831.510670800002,-21.857308259997808,53047.47050832 2025-07-07,18:18:34.000,188,11067925,123805,0,1751912313,13831.591506520002,-22.040585639995697,53047.393650000005 2025-07-07,18:18:35.000,188,11067958,123805,0,1751912314,13831.591506520002,-22.266157799997018,53047.36570152001 2025-07-07,18:18:36.000,188,11067942,123844,0,1751912315,13831.598242829998,-22.42828778999683,53047.33076592 2025-07-07,18:18:37.000,188,11067943,123844,0,1751912316,13831.598242829998,-22.590417779996642,53047.29583032001 2025-07-07,18:18:38.000,188,11067947,123725,0,1751912317,13831.611715450003,-22.682056469995587,53047.2539076 2025-07-07,18:18:39.000,188,11067966,123885,0,1751912318,13831.625188069993,-22.745498639997095,53047.274868960005 2025-07-07,18:18:40.000,188,11067929,123805,0,1751912319,13831.679078549998,-22.752547769996454,53047.156087920004 2025-07-07,18:18:41.000,188,11067945,123965,0,1751912320,13831.712760099988,-22.731400379998377,53047.12813944001 2025-07-07,18:18:42.000,188,11067976,124045,0,1751912321,13831.807068439994,-22.625663430000714,53047.08621672 2025-07-07,18:18:43.000,188,11067968,123925,0,1751912322,13831.867695229994,-22.47058257000026,53047.01634552 2025-07-07,18:18:44.000,188,11067954,124245,0,1751912323,13831.941794639999,-22.2520595399983,53047.009358400006 2025-07-07,18:18:45.000,188,11067972,123965,0,1751912324,13832.049575599995,-22.07583128999977,53046.98140992001 2025-07-07,18:18:46.000,188,11067970,123965,0,1751912325,13832.09672976999,-21.920750429999316,53046.99538416 2025-07-07,18:18:47.000,188,11067897,124165,0,1751912326,13832.191038109995,-21.772718699998222,53046.953461439996 2025-07-07,18:18:48.000,188,11067923,124005,0,1751912327,13832.21798334999,-21.772718699998222,53046.9045516 2025-07-07,18:18:49.000,188,11067947,124645,0,1751912328,13832.30555538,-21.744522180000786,53046.91852584 2025-07-07,18:18:50.000,188,11067922,124365,0,1751912329,13832.352709549996,-21.822062610001012,53046.88359024001 2025-07-07,18:18:51.000,188,11067948,124485,0,1751912330,13832.30555538,-21.941897819997394,53046.89756448 2025-07-07,18:18:52.000,188,11067985,124445,0,1751912331,13832.292082759996,-22.20271562999551,53046.91153872001 2025-07-07,18:18:53.000,188,11067966,124445,0,1751912332,13832.231455969995,-22.378943880001316,53046.86262888001 2025-07-07,18:18:54.000,188,11067894,124365,0,1751912333,13832.19777441999,-22.548123000000487,53046.85564176 2025-07-07,18:18:55.000,188,11067952,124325,0,1751912334,13832.16409287,-22.65385994999815,53046.91153872001 2025-07-07,18:18:56.000,188,11067991,124605,0,1751912335,13832.16409287,-22.68910560000222,53046.869616 2025-07-07,18:18:57.000,188,11067941,125005,0,1751912336,13832.15735655999,-22.69615473000158,53046.7997448 2025-07-07,18:18:58.000,188,11067986,124445,0,1751912337,13832.191038109995,-22.682056469995587,53046.75782208 2025-07-07,18:18:59.000,188,11067973,124565,0,1751912338,13832.28534645,-22.65385994999815,53046.71589936001 2025-07-07,18:19:00.000,188,11067918,124565,0,1751912339,13832.379654789991,-22.68910560000222,53046.73686072 2025-07-07,18:19:01.000,188,11067937,124645,0,1751912340,13832.420072649991,-22.69615473000158,53046.71589936001 2025-07-07,18:19:02.000,188,11067986,124325,0,1751912341,13832.480699439991,-22.70320386000094,53046.63205392 2025-07-07,18:19:03.000,188,11068001,124565,0,1751912342,13832.507644680001,-22.71730211999966,53046.63904104 2025-07-07,18:19:04.000,188,11068002,124245,0,1751912343,13832.568271470001,-22.738449509997736,53046.653015280004 2025-07-07,18:19:05.000,188,11067982,124485,0,1751912344,13832.534589919997,-22.745498639997095,53046.653015280004 2025-07-07,18:19:06.000,188,11067986,124645,0,1751912345,13832.527853610001,-22.752547769996454,53046.604105440005 2025-07-07,18:19:07.000,188,11067922,124285,0,1751912346,13832.480699439991,-22.83008819999668,53046.57615696001 2025-07-07,18:19:08.000,188,11067946,124125,0,1751912347,13832.433545269996,-22.87943210999947,53046.57615696001 2025-07-07,18:19:09.000,188,11067921,124365,0,1751912348,13832.40660003,-22.858284720001393,53046.56218272 2025-07-07,18:19:10.000,188,11067932,124685,0,1751912349,13832.372918479996,-22.808940809998603,53046.555195600005 2025-07-07,18:19:11.000,188,11067947,124485,0,1751912350,13832.31902799999,-22.759596899995813,53046.54820848001 2025-07-07,18:19:12.000,188,11067938,124205,0,1751912351,13832.36618217,-22.71730211999966,53046.58314408 2025-07-07,18:19:13.000,188,11067984,124245,0,1751912352,13832.31902799999,-22.632712560000073,53046.506285760006 2025-07-07,18:19:14.000,188,11067987,124365,0,1751912353,13832.312291689996,-22.548123000000487,53046.52026 2025-07-07,18:19:15.000,188,11067930,124165,0,1751912354,13832.30555538,-22.512877349996415,53046.49231152 2025-07-07,18:19:16.000,188,11067966,124565,0,1751912355,13832.25840120999,-22.519926479995775,53046.52724712001 2025-07-07,18:19:17.000,188,11067946,124565,0,1751912356,13832.271873829995,-22.519926479995775,53046.49231152 2025-07-07,18:19:18.000,188,11067924,124365,0,1751912357,13832.22471966,-22.555172129999846,53046.51327288 2025-07-07,18:19:19.000,188,11067907,124325,0,1751912358,13832.13714762999,-22.675007339996228,53046.51327288 2025-07-07,18:19:20.000,188,11067913,124325,0,1751912359,13832.049575599995,-22.766646029995172,53046.506285760006 2025-07-07,18:19:21.000,188,11067951,124285,0,1751912360,13831.89464046999,-22.914677759996266,53046.45737592001 2025-07-07,18:19:22.000,188,11067939,124005,0,1751912361,13831.908113089994,-23.06270948999736,53046.42244032 2025-07-07,18:19:23.000,188,11067974,124325,0,1751912362,13831.847486299994,-23.34467469000083,53046.44340168 2025-07-07,18:19:24.000,188,11067917,124005,0,1751912363,13831.793595819989,-23.563197719995514,53046.40846608001 2025-07-07,18:19:25.000,188,11067961,124365,0,1751912364,13831.739705339998,-23.809917270002188,53046.4154532 2025-07-07,18:19:26.000,188,11067953,123925,0,1751912365,13831.739705339998,-24.021391169997514,53046.338594880006 2025-07-07,18:19:27.000,188,11067998,124165,0,1751912366,13831.766650579993,-24.289258110002265,53046.33160776001 2025-07-07,18:19:28.000,188,11067937,124125,0,1751912367,13831.753177959989,-24.402044189999287,53046.2757108 2025-07-07,18:19:29.000,188,11067986,124325,0,1751912368,13831.807068439994,-24.535977660001663,53046.268723680005 2025-07-07,18:19:30.000,188,11067967,124125,0,1751912369,13831.854222609989,-24.61351809000189,53046.21282672001 2025-07-07,18:19:31.000,188,11068012,124285,0,1751912370,13831.847486299994,-24.585321569997177,53046.24077520001 2025-07-07,18:19:32.000,188,11067966,124325,0,1751912371,13831.800332129998,-24.634665479999967,53046.219813840005 2025-07-07,18:19:33.000,188,11067952,123965,0,1751912372,13831.726232719993,-24.641714609999326,53046.21282672001 2025-07-07,18:19:34.000,188,11067928,124245,0,1751912373,13831.658869619998,-24.606468959995254,53046.08705856 2025-07-07,18:19:35.000,188,11067964,123925,0,1751912374,13831.631924380003,-24.634665479999967,53046.052122960005 2025-07-07,18:19:36.000,188,11067983,123805,0,1751912375,13831.571297590002,-24.648763739998685,53046.0660972 2025-07-07,18:19:37.000,188,11068000,124845,0,1751912376,13831.483725559992,-24.662861999997403,53046.01718736 2025-07-07,18:19:38.000,188,11067964,124805,0,1751912377,13831.389417220002,-24.648763739998685,53045.99622600001 2025-07-07,18:19:39.000,188,11067970,124685,0,1751912378,13831.261427329991,-24.655812869998044,53045.96827752 2025-07-07,18:19:40.000,188,11067909,124685,0,1751912379,13831.14691006,-24.599419829995895,53045.91936768 2025-07-07,18:19:41.000,188,11067941,124685,0,1751912380,13831.02565648,-24.578272439997818,53045.91238056 2025-07-07,18:19:42.000,188,11067900,124965,0,1751912381,13830.94482076,-24.5641741799991,53045.89840632 2025-07-07,18:19:43.000,188,11067999,124805,0,1751912382,13830.93808444999,-24.599419829995895,53045.82853512001 2025-07-07,18:19:44.000,188,11067934,124805,0,1751912383,13830.971765999995,-24.592370699996536,53045.79359952 2025-07-07,18:19:45.000,188,11067954,124085,0,1751912384,13831.093019579996,-24.599419829995895,53045.814560880004 2025-07-07,18:19:46.000,188,11067988,124085,0,1751912385,13831.173855299996,-24.528928530002304,53045.73071544 2025-07-07,18:19:47.000,188,11067979,124325,0,1751912386,13831.247954710001,-24.51483026999631,53045.716741200005 2025-07-07,18:19:48.000,188,11067966,124285,0,1751912387,13831.308581500001,-24.50778113999695,53045.69577984 2025-07-07,18:19:49.000,188,11067945,124325,0,1751912388,13831.301845189992,-24.458437230001437,53045.66084424001 2025-07-07,18:19:50.000,188,11067952,124085,0,1751912389,13831.247954710001,-24.50778113999695,53045.66084424001 2025-07-07,18:19:51.000,188,11067957,124205,0,1751912390,13831.140173749991,-24.578272439997818,53045.68879272001 2025-07-07,18:19:52.000,188,11067903,124005,0,1751912391,13830.99871123999,-24.641714609999326,53045.646870000004 2025-07-07,18:19:53.000,188,11067939,124205,0,1751912392,13830.870721349995,-24.761549819995707,53045.59097304001 2025-07-07,18:19:54.000,188,11067891,124165,0,1751912393,13830.76294039,-24.888434159998724,53045.549050320005 2025-07-07,18:19:55.000,188,11067979,124125,0,1751912394,13830.729258839994,-25.106957190000685,53045.500140480006 2025-07-07,18:19:56.000,188,11067937,124125,0,1751912395,13830.661895739999,-25.219743269997707,53045.444243519996 2025-07-07,18:19:57.000,188,11067956,124325,0,1751912396,13830.661895739999,-25.43121717000031,53045.381359440005 2025-07-07,18:19:58.000,188,11067973,124045,0,1751912397,13830.581060019998,-25.572199770002044,53045.31847536 2025-07-07,18:19:59.000,188,11067942,124005,0,1751912398,13830.554114779989,-25.741378890001215,53045.262578400005 2025-07-07,18:20:00.000,188,11067955,123725,0,1751912399,13830.473279059988,-25.896459750001668,53045.17873296 2025-07-07,18:20:01.000,188,11067985,123245,0,1751912400,13830.446333819993,-26.037442349996127,53045.06693904001 2025-07-07,18:20:02.000,188,11068003,123205,0,1751912401,13830.385707029993,-26.093835389998276,53045.11584888001 2025-07-07,18:20:03.000,188,11067929,122965,0,1751912402,13830.412652270003,-26.206621469995298,53045.03899056001 2025-07-07,18:20:04.000,188,11067947,123125,0,1751912403,13830.378970719998,-26.305309290000878,53045.01802920001 2025-07-07,18:20:05.000,188,11067989,123565,0,1751912404,13830.318343929997,-26.41104623999854,53044.96911936001 2025-07-07,18:20:06.000,188,11067917,123165,0,1751912405,13830.217299279997,-26.488586669998767,53044.87129968001 2025-07-07,18:20:07.000,188,11067962,123765,0,1751912406,13830.156672489997,-26.544979710000916,53044.80142848001 2025-07-07,18:20:08.000,188,11067980,124645,0,1751912407,13830.183617729992,-26.544979710000916,53044.76649288 2025-07-07,18:20:09.000,188,11067961,125445,0,1751912408,13830.298134999997,-26.495635799998126,53044.7385444 2025-07-07,18:20:10.000,188,11067958,126005,0,1751912409,13830.459806439998,-26.347604069997033,53044.67566032 2025-07-07,18:20:11.000,188,11067945,125645,0,1751912410,13830.668632049994,-26.255965379998088,53044.64771184 2025-07-07,18:20:12.000,188,11067975,125285,0,1751912411,13830.81683086999,-26.171375819998502,53044.64771184 2025-07-07,18:20:13.000,188,11067980,124285,0,1751912412,13830.98523862,-26.143179300001066,53044.542905040005 2025-07-07,18:20:14.000,188,11067925,124045,0,1751912413,13831.133437439996,-26.093835389998276,53044.50796944 2025-07-07,18:20:15.000,188,11067934,123685,0,1751912414,13831.234482089996,-26.044491479995486,53044.50098232 2025-07-07,18:20:16.000,188,11067951,123165,0,1751912415,13831.234482089996,-26.00924582999869,53044.46604672001 2025-07-07,18:20:17.000,188,11067947,123045,0,1751912416,13831.348999360001,-25.974000180001894,53044.493995200006 2025-07-07,18:20:18.000,188,11067973,122765,0,1751912417,13831.450044010002,-25.945803659997182,53044.50098232 2025-07-07,18:20:19.000,188,11067919,123165,0,1751912418,13831.578033899998,-25.88941062000231,53044.4590596 2025-07-07,18:20:20.000,188,11067952,123005,0,1751912419,13831.665605929993,-25.931705399998464,53044.41713688001 2025-07-07,18:20:21.000,188,11067939,123365,0,1751912420,13831.766650579993,-25.974000180001894,53044.473033840004 2025-07-07,18:20:22.000,188,11067932,123885,0,1751912421,13831.800332129998,-26.02334408999741,53044.48700808001 2025-07-07,18:20:23.000,188,11067953,123885,0,1751912422,13831.780123199998,-26.086786259998917,53044.424124000005 2025-07-07,18:20:24.000,188,11068005,123805,0,1751912423,13831.793595819989,-26.19252320999658,53044.43809824001 2025-07-07,18:20:25.000,188,11067989,124045,0,1751912424,13831.719496409998,-26.263014509997447,53044.424124000005 2025-07-07,18:20:26.000,188,11067964,124285,0,1751912425,13831.766650579993,-26.24186711999937,53044.424124000005 2025-07-07,18:20:27.000,188,11067934,124685,0,1751912426,13831.847486299994,-26.29121103000216,53044.3891884 2025-07-07,18:20:28.000,188,11068006,124485,0,1751912427,13831.874431539989,-26.24891624999873,53044.375214160005 2025-07-07,18:20:29.000,188,11067967,124645,0,1751912428,13831.921585709999,-26.23481799000001,53044.41014976 2025-07-07,18:20:30.000,188,11067916,124605,0,1751912429,13831.948530949994,-26.18547407999722,53044.38220128 2025-07-07,18:20:31.000,188,11067949,124645,0,1751912430,13832.01589404999,-26.093835389998276,53044.41014976 2025-07-07,18:20:32.000,188,11067929,124485,0,1751912431,13832.02263036,-26.093835389998276,53044.375214160005 2025-07-07,18:20:33.000,188,11067910,124365,0,1751912432,13832.08325715,-26.150228430000425,53044.41014976 2025-07-07,18:20:34.000,188,11067942,124285,0,1751912433,13832.170829179995,-26.136130170001707,53044.424124000005 2025-07-07,18:20:35.000,188,11067949,123844,0,1751912434,13832.28534645,-26.213670600001933,53044.424124000005 2025-07-07,18:20:36.000,188,11067941,123925,0,1751912435,13832.440281579991,-26.263014509997447,53044.48002096 2025-07-07,18:20:37.000,188,11067926,123805,0,1751912436,13832.541326229992,-26.4180953699979,53044.473033840004 2025-07-07,18:20:38.000,188,11067994,123325,0,1751912437,13832.521117299992,-26.58727448999707,53044.48700808001 2025-07-07,18:20:39.000,188,11067984,122805,0,1751912438,13832.473963129996,-26.7635027399956,53044.52194368 2025-07-07,18:20:40.000,188,11067960,123205,0,1751912439,13832.393127409996,-26.953829250000126,53044.598802 2025-07-07,18:20:41.000,188,11067999,123245,0,1751912440,13832.27861013999,-27.087762719995226,53044.591814880005 2025-07-07,18:20:42.000,188,11068011,123565,0,1751912441,13832.1843018,-27.214647059998242,53044.58482776001 2025-07-07,18:20:43.000,188,11067908,123525,0,1751912442,13832.069784529995,-27.249892710002314,53044.54989216 2025-07-07,18:20:44.000,188,11067980,123685,0,1751912443,13831.928322019994,-27.306285749997187,53044.61277624001 2025-07-07,18:20:45.000,188,11067959,123844,0,1751912444,13831.753177959989,-27.29218748999847,53044.53591792001 2025-07-07,18:20:46.000,188,11067961,123844,0,1751912445,13831.618451759998,-27.22874531999696,53044.57784064 2025-07-07,18:20:47.000,188,11067920,124325,0,1751912446,13831.503934489992,-27.151204889996734,53044.598802 2025-07-07,18:20:48.000,188,11067937,124205,0,1751912447,13831.369208290002,-27.06661532999715,53044.54989216 2025-07-07,18:20:49.000,188,11067963,124205,0,1751912448,13831.247954710001,-26.982025769997563,53044.57085352 2025-07-07,18:20:50.000,188,11067917,124245,0,1751912449,13831.16711899,-26.81284664999839,53044.52194368 2025-07-07,18:20:51.000,188,11067993,124485,0,1751912450,13831.032392789995,-26.615471010001784,53044.51495656001 2025-07-07,18:20:52.000,188,11067962,124285,0,1751912451,13830.88419397,-26.46743928000069,53044.473033840004 2025-07-07,18:20:53.000,188,11067926,124565,0,1751912452,13830.668632049994,-26.270063639996806,53044.41713688001 2025-07-07,18:20:54.000,188,11068007,124805,0,1751912453,13830.527169539993,-26.044491479995486,53044.41014976 2025-07-07,18:20:55.000,188,11067954,124565,0,1751912454,13830.311607620002,-25.804821059995447,53044.2843816 2025-07-07,18:20:56.000,188,11067998,124605,0,1751912455,13830.042155219991,-25.56515063999541,53044.31233008 2025-07-07,18:20:57.000,188,11067980,124965,0,1751912456,13829.79964805999,-25.353676740000083,53044.2843816 2025-07-07,18:20:58.000,188,11067982,124965,0,1751912457,13829.570613519994,-25.19154675000027,53044.29835584001 2025-07-07,18:20:59.000,188,11067959,124765,0,1751912458,13829.368524219994,-25.071711539996613,53044.207523280005 2025-07-07,18:21:00.000,188,11067980,124885,0,1751912459,13829.220325399998,-24.95892545999959,53044.18656192 2025-07-07,18:21:01.000,188,11067994,124845,0,1751912460,13829.011499790002,-24.860237640001287,53044.12367784 2025-07-07,18:21:02.000,188,11067942,124965,0,1751912461,13828.856564659996,-24.853188510001928,53044.137652080004 2025-07-07,18:21:03.000,188,11067964,124605,0,1751912462,13828.735311079996,-24.853188510001928,53044.03284528001 2025-07-07,18:21:04.000,188,11067927,124285,0,1751912463,13828.533221779995,-24.888434159998724,53043.98393544001 2025-07-07,18:21:05.000,188,11067890,124565,0,1751912464,13828.46585868,-24.944827200000873,53043.94201272001 2025-07-07,18:21:06.000,188,11067953,124285,0,1751912465,13828.324396169999,-25.050564149998536,53043.85816728 2025-07-07,18:21:07.000,188,11067974,124645,0,1751912466,13828.162724729998,-25.170399360002193,53043.72541200001 2025-07-07,18:21:08.000,188,11067944,124085,0,1751912467,13827.994316979988,-25.38187325999752,53043.62759232001 2025-07-07,18:21:09.000,188,11067938,124405,0,1751912468,13827.859590779997,-25.628592809996917,53043.50182416 2025-07-07,18:21:10.000,188,11067898,124365,0,1751912469,13827.697919339997,-25.84006670999952,53043.487849920006 2025-07-07,18:21:11.000,188,11067949,124245,0,1751912470,13827.516038969996,-26.107933649996994,53043.40400448 2025-07-07,18:21:12.000,188,11067935,124005,0,1751912471,13827.374576459995,-26.354653199996392,53043.376056 2025-07-07,18:21:13.000,188,11067972,124405,0,1751912472,13827.23985025999,-26.58727448999707,53043.31317192001 2025-07-07,18:21:14.000,188,11067896,124165,0,1751912473,13827.071442509994,-26.798748389999673,53043.25727496 2025-07-07,18:21:15.000,188,11067980,124045,0,1751912474,13826.903034759998,-26.953829250000126,53043.18041664 2025-07-07,18:21:16.000,188,11067945,123885,0,1751912475,13826.714418080002,-27.151204889996734,53043.082596960005 2025-07-07,18:21:17.000,188,11067987,123685,0,1751912476,13826.579691879997,-27.29218748999847,53043.05464848001 2025-07-07,18:21:18.000,188,11068006,123645,0,1751912477,13826.465174609992,-27.433170090000203,53042.963815920004 2025-07-07,18:21:19.000,188,11067892,123805,0,1751912478,13826.303503169991,-27.482513999995717,53042.87997048 2025-07-07,18:21:20.000,188,11067940,123885,0,1751912479,13826.215931139996,-27.531857909998507,53042.77516368 2025-07-07,18:21:21.000,188,11067925,123844,0,1751912480,13826.14183172999,-27.560054429995944,53042.698305360005 2025-07-07,18:21:22.000,188,11067947,123805,0,1751912481,13826.10141386999,-27.560054429995944,53042.61445992 2025-07-07,18:21:23.000,188,11067937,123885,0,1751912482,13826.054259699995,-27.602349209999375,53042.49567888 2025-07-07,18:21:24.000,188,11067933,124045,0,1751912483,13826.013841839995,-27.651693120002165,53042.40484632001 2025-07-07,18:21:25.000,188,11067908,123805,0,1751912484,13826.04752339,-27.68693876999896,53042.30702664001 2025-07-07,18:21:26.000,188,11067921,124285,0,1751912485,13826.02731446,-27.74333181000111,53042.27209104 2025-07-07,18:21:27.000,188,11067991,124205,0,1751912486,13826.12835911,-27.74333181000111,53042.16728424001 2025-07-07,18:21:28.000,188,11067930,124965,0,1751912487,13826.18224958999,-27.74333181000111,53042.125361520004 2025-07-07,18:21:29.000,188,11067946,124765,0,1751912488,13826.31023948,-27.73628268000175,53042.13933576001 2025-07-07,18:21:30.000,188,11068002,124605,0,1751912489,13826.451701990001,-27.70103702999768,53042.06946456001 2025-07-07,18:21:31.000,188,11067981,124565,0,1751912490,13826.552746640002,-27.63054572999681,53042.027541840005 2025-07-07,18:21:32.000,188,11067971,124485,0,1751912491,13826.667263909992,-27.581201820001297,53042.00658048 2025-07-07,18:21:33.000,188,11067928,124445,0,1751912492,13826.734627010002,-27.574152690001938,53041.929722160006 2025-07-07,18:21:34.000,188,11067925,124685,0,1751912493,13826.801990109998,-27.538907039997866,53041.91574792 2025-07-07,18:21:35.000,188,11067968,124565,0,1751912494,13826.909771069993,-27.51775964999979,53041.89478656 2025-07-07,18:21:36.000,188,11067961,124325,0,1751912495,13826.956925239989,-27.51775964999979,53041.82491536 2025-07-07,18:21:37.000,188,11067950,124645,0,1751912496,13827.09838774999,-27.524808779999148,53041.810941120006 2025-07-07,18:21:38.000,188,11067962,124565,0,1751912497,13827.233113949995,-27.468415739997,53041.75504416001 2025-07-07,18:21:39.000,188,11067906,124685,0,1751912498,13827.36784015,-27.383826179997413,53041.73408280001 2025-07-07,18:21:40.000,188,11067933,124485,0,1751912499,13827.536247899996,-27.249892710002314,53041.65722448 2025-07-07,18:21:41.000,188,11067937,124285,0,1751912500,13827.711391960001,-27.200548799999524,53041.65722448 2025-07-07,18:21:42.000,188,11067929,124205,0,1751912501,13827.953899120002,-27.04546793999907,53041.65722448 2025-07-07,18:21:43.000,188,11067965,123805,0,1751912502,13828.182933659999,-26.946780120000767,53041.63626312001 2025-07-07,18:21:44.000,188,11067943,123485,0,1751912503,13828.44564975,-26.82694490999711,53041.66421160001 2025-07-07,18:21:45.000,188,11067987,123285,0,1751912504,13828.72857477,-26.728257089998806,53041.65722448 2025-07-07,18:21:46.000,188,11067979,123085,0,1751912505,13829.011499790002,-26.629569270000502,53041.643250240006 2025-07-07,18:21:47.000,188,11067980,122965,0,1751912506,13829.267479569993,-26.523832319995563,53041.7690184 2025-07-07,18:21:48.000,188,11067931,123085,0,1751912507,13829.523459349999,-26.523832319995563,53041.75504416001 2025-07-07,18:21:49.000,188,11067974,123365,0,1751912508,13829.691867099995,-26.502684929997486,53041.85286384001 2025-07-07,18:21:50.000,188,11067938,123605,0,1751912509,13829.873747469996,-26.516783189996204,53041.859850960005 2025-07-07,18:21:51.000,188,11067968,123645,0,1751912510,13829.981528429991,-26.60842187999515,53041.90177368001 2025-07-07,18:21:52.000,188,11068004,124005,0,1751912511,13830.096045699996,-26.671864049996657,53041.91574792 2025-07-07,18:21:53.000,188,11067996,124205,0,1751912512,13830.203826659992,-26.770551870002237,53041.99959336001 2025-07-07,18:21:54.000,188,11067955,124325,0,1751912513,13830.345289169993,-26.841043169995828,53042.0135676 2025-07-07,18:21:55.000,188,11067897,124365,0,1751912514,13830.453070129988,-26.911534469996695,53042.03452896 2025-07-07,18:21:56.000,188,11067971,124645,0,1751912515,13830.608005259994,-27.04546793999907,53042.0834388 2025-07-07,18:21:57.000,188,11067973,124925,0,1751912516,13830.79662193999,-27.186450540000806,53042.18125848 2025-07-07,18:21:58.000,188,11068011,124965,0,1751912517,13830.99871123999,-27.256941840001673,53042.244142560005 2025-07-07,18:21:59.000,188,11067895,124925,0,1751912518,13831.214273159996,-27.3344822700019,53042.30003952 2025-07-07,18:22:00.000,188,11067950,124285,0,1751912519,13831.402889839992,-27.419071830001485,53042.244142560005 2025-07-07,18:22:01.000,188,11067963,124645,0,1751912520,13831.658869619998,-27.433170090000203,53042.411833440005 2025-07-07,18:22:02.000,188,11067978,124405,0,1751912521,13831.860958919999,-27.44726834999892,53042.411833440005 2025-07-07,18:22:03.000,188,11067948,124765,0,1751912522,13832.04283929,-27.383826179997413,53042.481704640006 2025-07-07,18:22:04.000,188,11067948,124525,0,1751912523,13832.21798334999,-27.3344822700019,53042.54458872 2025-07-07,18:22:05.000,188,11067973,124485,0,1751912524,13832.413336339996,-27.23579444999632,53042.57253720001 2025-07-07,18:22:06.000,188,11067972,124365,0,1751912525,13832.548062540001,-27.017271420001634,53042.6074728 2025-07-07,18:22:07.000,188,11067936,124405,0,1751912526,13832.649107190002,-26.83399403999647,53042.7122796 2025-07-07,18:22:08.000,188,11067967,124405,0,1751912527,13832.763624459993,-26.64366752999922,53042.76118944001 2025-07-07,18:22:09.000,188,11067954,124605,0,1751912528,13832.857932799998,-26.42514449999726,53042.83106064 2025-07-07,18:22:10.000,188,11067961,124605,0,1751912529,13832.898350659998,-26.270063639996806,53042.89394472 2025-07-07,18:22:11.000,188,11067982,124645,0,1751912530,13832.898350659998,-26.17842494999786,53042.94984168 2025-07-07,18:22:12.000,188,11067955,124565,0,1751912531,13832.878141729998,-26.093835389998276,53043.033687120005 2025-07-07,18:22:13.000,188,11067992,124725,0,1751912532,13832.817514939998,-26.044491479995486,53043.0616356 2025-07-07,18:22:14.000,188,11067928,124525,0,1751912533,13832.743415529992,-26.00924582999869,53043.14548104001 2025-07-07,18:22:15.000,188,11067955,124405,0,1751912534,13832.736679219997,-25.988098440000613,53043.17342952001 2025-07-07,18:22:16.000,188,11067948,124285,0,1751912535,13832.642370879992,-26.044491479995486,53043.1664424 2025-07-07,18:22:17.000,188,11067917,124325,0,1751912536,13832.615425639997,-26.122031909995712,53043.25727496 2025-07-07,18:22:18.000,188,11067940,123645,0,1751912537,13832.561535159992,-26.24891624999873,53043.31317192001 2025-07-07,18:22:19.000,188,11067936,124045,0,1751912538,13832.507644680001,-26.354653199996392,53043.35509464 2025-07-07,18:22:20.000,188,11067940,123844,0,1751912539,13832.426808960001,-26.523832319995563,53043.34810752 2025-07-07,18:22:21.000,188,11067928,123765,0,1751912540,13832.332500619996,-26.685962309995375,53043.36208176001 2025-07-07,18:22:22.000,188,11067917,123485,0,1751912541,13832.271873829995,-26.81284664999839,53043.417978720005 2025-07-07,18:22:23.000,188,11067904,123245,0,1751912542,13832.21798334999,-26.904485339997336,53043.39003024001 2025-07-07,18:22:24.000,188,11067952,122845,0,1751912543,13832.110202389995,-27.024320550000994,53043.43195296001 2025-07-07,18:22:25.000,188,11067966,123725,0,1751912544,13831.99568511999,-27.09481185000186,53043.43894008001 2025-07-07,18:22:26.000,188,11067947,124005,0,1751912545,13831.901376779999,-27.130057499998657,53043.4459272 2025-07-07,18:22:27.000,188,11067921,124165,0,1751912546,13831.800332129998,-27.158254019996093,53043.39003024001 2025-07-07,18:22:28.000,188,11067961,124405,0,1751912547,13831.759914269998,-27.22874531999696,53043.41099160001 2025-07-07,18:22:29.000,188,11067921,124685,0,1751912548,13831.706023789993,-27.24284357999568,53043.42496584 2025-07-07,18:22:30.000,188,11067930,124845,0,1751912549,13831.719496409998,-27.207597929998883,53043.36208176001 2025-07-07,18:22:31.000,188,11067961,124965,0,1751912550,13831.685814859993,-27.207597929998883,53043.376056 2025-07-07,18:22:32.000,188,11067942,125205,0,1751912551,13831.652133309988,-27.186450540000806,53043.34112040001 2025-07-07,18:22:33.000,188,11067955,125285,0,1751912552,13831.598242829998,-27.158254019996093,53043.28522344 2025-07-07,18:22:34.000,188,11067937,124805,0,1751912553,13831.524143419992,-27.151204889996734,53043.24330072001 2025-07-07,18:22:35.000,188,11067928,124525,0,1751912554,13831.524143419992,-27.06661532999715,53043.250287840005 2025-07-07,18:22:46.000,188,11067951,123325,0,1751912565,13831.1064922,-26.389898850000463,53042.84503488 2025-07-07,18:22:47.000,188,11067944,123645,0,1751912566,13831.18732792,-26.29826016000152,53042.87298336 2025-07-07,18:22:48.000,188,11067950,123645,0,1751912567,13831.254691019996,-26.23481799000001,53042.80311216 2025-07-07,18:22:49.000,188,11067941,123925,0,1751912568,13831.274899949996,-26.19252320999658,53042.75420232 2025-07-07,18:22:50.000,188,11067878,123885,0,1751912569,13831.288372570001,-26.122031909995712,53042.68433112 2025-07-07,18:22:51.000,188,11067912,123885,0,1751912570,13831.315317809996,-26.114982779996353,53042.65638264 2025-07-07,18:22:52.000,188,11067959,124325,0,1751912571,13831.247954710001,-26.107933649996994,53042.6074728 2025-07-07,18:22:53.000,188,11067897,124805,0,1751912572,13831.180591609991,-26.129081040002347,53042.59349856001 2025-07-07,18:22:54.000,188,11067914,124405,0,1751912573,13831.113228509996,-26.18547407999722,53042.57253720001 2025-07-07,18:22:55.000,188,11067967,124725,0,1751912574,13831.1064922,-26.255965379998088,53042.481704640006 2025-07-07,18:22:56.000,188,11067911,124685,0,1751912575,13831.03912909999,-26.319407549999596,53042.42580768001 2025-07-07,18:22:57.000,188,11067920,124325,0,1751912576,13831.113228509996,-26.43219362999662,53042.43279480001 2025-07-07,18:22:58.000,188,11067902,124365,0,1751912577,13831.173855299996,-26.509734059996845,53042.34894936 2025-07-07,18:22:59.000,188,11067940,124085,0,1751912578,13831.214273159996,-26.60137274999579,53042.362923600005 2025-07-07,18:23:00.000,188,11067966,124085,0,1751912579,13831.362471979992,-26.65071665999858,53042.26510392001 2025-07-07,18:23:01.000,188,11067892,124005,0,1751912580,13831.483725559992,-26.70006057000137,53042.28606528001 2025-07-07,18:23:02.000,188,11067935,123805,0,1751912581,13831.564561279993,-26.777601000001596,53042.25112968 2025-07-07,18:23:03.000,188,11067972,123805,0,1751912582,13831.658869619998,-26.784650130000955,53042.30003952 2025-07-07,18:23:04.000,188,11067907,123805,0,1751912583,13831.773386889989,-26.83399403999647,53042.21619408001 2025-07-07,18:23:05.000,188,11067936,123605,0,1751912584,13831.908113089994,-26.890387079998618,53042.20221984 2025-07-07,18:23:06.000,188,11067927,123525,0,1751912585,13832.07652083999,-26.897436209997977,53042.17427136 2025-07-07,18:23:07.000,188,11067898,123285,0,1751912586,13832.19777441999,-27.010222290002275,53042.146322880006 2025-07-07,18:23:08.000,188,11067903,123805,0,1751912587,13832.359445859991,-27.11595923999994,53042.21619408001 2025-07-07,18:23:09.000,188,11067941,123365,0,1751912588,13832.433545269996,-27.200548799999524,53042.27209104 2025-07-07,18:23:10.000,188,11067963,123325,0,1751912589,13832.568271470001,-27.306285749997187,53042.27907816 2025-07-07,18:23:11.000,188,11067959,123365,0,1751912590,13832.601953019992,-27.426120960000844,53042.26510392001 2025-07-07,18:23:12.000,188,11067930,123165,0,1751912591,13832.669316120002,-27.538907039997866,53042.36991072 2025-07-07,18:23:13.000,188,11067966,123125,0,1751912592,13832.709733980002,-27.616447469998093,53042.3978592 2025-07-07,18:23:14.000,188,11067947,122845,0,1751912593,13832.743415529992,-27.68693876999896,53042.39087208 2025-07-07,18:23:15.000,188,11067942,123405,0,1751912594,13832.804042319993,-27.69398789999832,53042.40484632001 2025-07-07,18:23:16.000,188,11067932,123525,0,1751912595,13832.777097079997,-27.70103702999768,53042.3978592 2025-07-07,18:23:17.000,188,11067975,123525,0,1751912596,13832.810778630002,-27.729233549995115,53042.40484632001 2025-07-07,18:23:18.000,188,11067890,123485,0,1751912597,13832.878141729998,-27.715135289996397,53042.47471752001 2025-07-07,18:23:19.000,188,11067901,123685,0,1751912598,13832.992658999989,-27.6798896399996,53042.51664024 2025-07-07,18:23:20.000,188,11067911,123725,0,1751912599,13832.999395309998,-27.63759485999617,53042.50965312 2025-07-07,18:23:21.000,188,11067901,123685,0,1751912600,13833.026340549994,-27.574152690001938,53042.55157584001 2025-07-07,18:23:22.000,188,11067928,124005,0,1751912601,13833.019604239998,-27.553005299996585,53042.64240840001 2025-07-07,18:23:23.000,188,11067919,124045,0,1751912602,13833.073494719989,-27.49661226000171,53042.677344 2025-07-07,18:23:24.000,188,11067899,124005,0,1751912603,13833.039813169999,-27.482513999995717,53042.70529248 2025-07-07,18:23:25.000,188,11067880,124005,0,1751912604,13832.999395309998,-27.440219219999562,53042.677344 2025-07-07,18:23:26.000,188,11067927,123885,0,1751912605,13832.999395309998,-27.426120960000844,53042.75420232 2025-07-07,18:23:27.000,188,11067942,124085,0,1751912606,13832.979186379998,-27.475464869996358,53042.77516368 2025-07-07,18:23:28.000,188,11067932,124645,0,1751912607,13832.918559589998,-27.531857909998507,53042.83106064 2025-07-07,18:23:29.000,188,11067950,124485,0,1751912608,13832.851196489988,-27.560054429995944,53042.83106064 2025-07-07,18:23:30.000,188,11067961,124725,0,1751912609,13832.783833389993,-27.68693876999896,53042.85900912001 2025-07-07,18:23:31.000,188,11067931,125205,0,1751912610,13832.723206599992,-27.764479199999187,53042.82407352 2025-07-07,18:23:32.000,188,11067926,125445,0,1751912611,13832.622161949992,-27.849068759998772,53042.87997048 2025-07-07,18:23:33.000,188,11067943,125285,0,1751912612,13832.568271470001,-27.933658319998358,53042.87997048 2025-07-07,18:23:34.000,188,11067884,124645,0,1751912613,13832.500908369992,-27.990051360000507,53042.87997048 2025-07-07,18:23:35.000,188,11067940,123965,0,1751912614,13832.36618217,-28.03939526999602,53042.90093184 2025-07-07,18:23:36.000,188,11067898,123325,0,1751912615,13832.292082759996,-28.060542660001374,53042.87298336 2025-07-07,18:23:37.000,188,11067900,123485,0,1751912616,13832.1843018,-28.123984829995607,53042.83106064 2025-07-07,18:23:38.000,188,11067935,123125,0,1751912617,13832.089993459995,-28.08169004999945,53042.852022 2025-07-07,18:23:39.000,188,11067956,123045,0,1751912618,13832.01589404999,-28.09578830999817,53042.817086400006 2025-07-07,18:23:40.000,188,11067929,123685,0,1751912619,13831.97547618999,-28.025297009997303,53042.77516368 2025-07-07,18:23:41.000,188,11067896,124005,0,1751912620,13831.908113089994,-27.990051360000507,53042.796125040004 2025-07-07,18:23:42.000,188,11067895,124365,0,1751912621,13831.881167849999,-27.961854839995794,53042.72625384 2025-07-07,18:23:43.000,188,11067904,124445,0,1751912622,13831.827277369994,-27.97595310000179,53042.698305360005 2025-07-07,18:23:44.000,188,11067897,125405,0,1751912623,13831.874431539989,-27.898412670001562,53042.71926672001 2025-07-07,18:23:45.000,188,11067940,125445,0,1751912624,13831.948530949994,-27.86316701999749,53042.74022808001 2025-07-07,18:23:46.000,188,11067924,125285,0,1751912625,13832.009157739994,-27.842019629999413,53042.68433112 2025-07-07,18:23:47.000,188,11067926,124565,0,1751912626,13832.06304822,-27.90546180000092,53042.70529248 2025-07-07,18:23:48.000,188,11067906,124205,0,1751912627,13832.00242143,-27.990051360000507,53042.67035688001 2025-07-07,18:23:49.000,188,11067969,123645,0,1751912628,13831.97547618999,-28.1380830900016,53042.70529248 2025-07-07,18:23:50.000,188,11067953,123365,0,1751912629,13831.908113089994,-28.243820039999264,53042.68433112 2025-07-07,18:23:51.000,188,11067905,123245,0,1751912630,13831.867695229994,-28.398900899999717,53042.62144704001 2025-07-07,18:23:52.000,188,11067927,123365,0,1751912631,13831.813804749989,-28.54693263000081,53042.6074728 2025-07-07,18:23:53.000,188,11067917,123525,0,1751912632,13831.840749989999,-28.575129149998247,53042.60048568001 2025-07-07,18:23:54.000,188,11067916,123285,0,1751912633,13831.847486299994,-28.568080019998888,53042.59349856001 2025-07-07,18:23:55.000,188,11067904,123965,0,1751912634,13831.847486299994,-28.51168697999674,53042.54458872 2025-07-07,18:23:56.000,188,11067893,124765,0,1751912635,13831.793595819989,-28.427097419997153,53042.49567888 2025-07-07,18:23:57.000,188,11067903,125325,0,1751912636,13831.827277369994,-28.31431134000013,53042.460743280004 2025-07-07,18:23:58.000,188,11067901,126125,0,1751912637,13831.840749989999,-28.1380830900016,53042.45375616001 2025-07-07,18:23:59.000,188,11067915,125805,0,1751912638,13831.887904159994,-27.947756579997076,53042.43978192 2025-07-07,18:24:00.000,188,11067998,124805,0,1751912639,13831.901376779999,-27.827921370000695,53042.43279480001 2025-07-07,18:24:01.000,188,11067915,124245,0,1751912640,13831.908113089994,-27.73628268000175,53042.42580768001 2025-07-07,18:24:02.000,188,11067883,123885,0,1751912641,13831.840749989999,-27.68693876999896,53042.45375616001 2025-07-07,18:24:03.000,188,11067941,123205,0,1751912642,13831.813804749989,-27.665791380000883,53042.43978192 2025-07-07,18:24:04.000,188,11067857,122845,0,1751912643,13831.759914269998,-27.69398789999832,53042.39087208 2025-07-07,18:24:05.000,188,11067959,122805,0,1751912644,13831.793595819989,-27.672840510000242,53042.39087208 2025-07-07,18:24:06.000,188,11067943,123005,0,1751912645,13831.827277369994,-27.708086159997038,53042.34196224 2025-07-07,18:24:07.000,188,11067920,123125,0,1751912646,13831.874431539989,-27.75038094000047,53042.37689784 2025-07-07,18:24:08.000,188,11067897,123045,0,1751912647,13831.813804749989,-27.715135289996397,53042.25811680001 2025-07-07,18:24:09.000,188,11067858,123565,0,1751912648,13831.800332129998,-27.75038094000047,53042.27209104 2025-07-07,18:24:10.000,188,11067895,123685,0,1751912649,13831.766650579993,-27.771528329998546,53042.27209104 2025-07-07,18:24:11.000,188,11067904,124405,0,1751912650,13831.746441649993,-27.778577459997905,53042.23715544001 2025-07-07,18:24:12.000,188,11067881,124445,0,1751912651,13831.706023789993,-27.778577459997905,53042.23016832 2025-07-07,18:24:13.000,188,11067902,124925,0,1751912652,13831.685814859993,-27.799724849995982,53042.2231812 2025-07-07,18:24:14.000,188,11067921,125005,0,1751912653,13831.753177959989,-27.778577459997905,53042.21619408001 2025-07-07,18:24:15.000,188,11067940,124885,0,1751912654,13831.712760099988,-27.75038094000047,53042.18824560001 2025-07-07,18:24:16.000,188,11067922,124925,0,1751912655,13831.780123199998,-27.74333181000111,53042.2231812 2025-07-07,18:24:17.000,188,11067903,124445,0,1751912656,13831.800332129998,-27.722184419995756,53042.18125848 2025-07-07,18:24:18.000,188,11067924,124125,0,1751912657,13831.813804749989,-27.729233549995115,53042.25112968 2025-07-07,18:24:19.000,188,11067903,124045,0,1751912658,13831.881167849999,-27.74333181000111,53042.23715544001 2025-07-07,18:24:20.000,188,11067935,123685,0,1751912659,13831.854222609989,-27.827921370000695,53042.18824560001 2025-07-07,18:24:21.000,188,11067933,123325,0,1751912660,13831.89464046999,-27.940707449997717,53042.27209104 2025-07-07,18:24:22.000,188,11067918,123485,0,1751912661,13831.854222609989,-27.997100489999866,53042.23715544001 2025-07-07,18:24:23.000,188,11067894,123205,0,1751912662,13831.834013679989,-28.08169004999945,53042.21619408001 2025-07-07,18:24:24.000,188,11067932,123125,0,1751912663,13831.780123199998,-28.208574389995192,53042.25112968 2025-07-07,18:24:25.000,188,11067882,123165,0,1751912664,13831.746441649993,-28.32840959999885,53042.23715544001 2025-07-07,18:24:26.000,188,11067913,123325,0,1751912665,13831.692551169988,-28.476441329999943,53042.23016832 2025-07-07,18:24:27.000,188,11067896,123645,0,1751912666,13831.658869619998,-28.603325669995684,53042.25112968 2025-07-07,18:24:28.000,188,11067904,123925,0,1751912667,13831.591506520002,-28.596276539996325,53042.21619408001 2025-07-07,18:24:29.000,188,11067910,124205,0,1751912668,13831.557824969997,-28.61037480000232,53042.23715544001 2025-07-07,18:24:30.000,188,11067921,124485,0,1751912669,13831.463516629992,-28.582178279997606,53042.20920696 2025-07-07,18:24:31.000,188,11067932,125325,0,1751912670,13831.443307699992,-28.56103088999953,53042.244142560005 2025-07-07,18:24:32.000,188,11067960,125085,0,1751912671,13831.328790430001,-28.483490459999302,53042.21619408001 2025-07-07,18:24:33.000,188,11067968,125485,0,1751912672,13831.268163640001,-28.476441329999943,53042.18125848 2025-07-07,18:24:34.000,188,11067911,124565,0,1751912673,13831.200800539991,-28.37775351000164,53042.18125848 2025-07-07,18:24:35.000,188,11067926,124125,0,1751912674,13831.1064922,-28.342507859997568,53042.16029712 2025-07-07,18:24:36.000,188,11067877,123685,0,1751912675,13830.991974929995,-28.307262210000772,53042.16029712 2025-07-07,18:24:37.000,188,11067891,122925,0,1751912676,13830.95829337999,-28.300213080001413,53042.21619408001 2025-07-07,18:24:38.000,188,11067892,122725,0,1751912677,13830.911139209995,-28.342507859997568,53042.18824560001 2025-07-07,18:24:39.000,188,11067894,122765,0,1751912678,13830.77641300999,-28.420048289997794,53042.16029712 2025-07-07,18:24:40.000,188,11067884,123205,0,1751912679,13830.688840979994,-28.51168697999674,53042.125361520004 2025-07-07,18:24:41.000,188,11067899,123485,0,1751912680,13830.621477879999,-28.617423930001678,53042.11837440001 2025-07-07,18:24:42.000,188,11067856,123565,0,1751912681,13830.506960609993,-28.652669579998474,53042.10440016 2025-07-07,18:24:43.000,188,11067948,124005,0,1751912682,13830.432861199988,-28.68791522999527,53042.05549032 2025-07-07,18:24:44.000,188,11067939,124205,0,1751912683,13830.358761789998,-28.77250479000213,53042.05549032 2025-07-07,18:24:45.000,188,11067945,124805,0,1751912684,13830.271189760002,-28.79365218000021,53042.05549032 2025-07-07,18:24:46.000,188,11067957,125005,0,1751912685,13830.244244519992,-28.78660305000085,53042.04850320001 2025-07-07,18:24:47.000,188,11067965,124965,0,1751912686,13830.237508209997,-28.78660305000085,53041.98561912 2025-07-07,18:24:48.000,188,11067968,124845,0,1751912687,13830.183617729992,-28.751357399996778,53042.027541840005 2025-07-07,18:24:49.000,188,11067870,124445,0,1751912688,13830.190354040002,-28.751357399996778,53041.98561912 2025-07-07,18:24:50.000,188,11067928,124205,0,1751912689,13830.237508209997,-28.72316087999934,53041.9436964 2025-07-07,18:24:51.000,188,11067880,124165,0,1751912690,13830.257717139997,-28.758406529996137,53041.95068352001 2025-07-07,18:24:52.000,188,11067889,123365,0,1751912691,13830.244244519992,-28.7302100099987,53041.9436964 2025-07-07,18:24:53.000,188,11067930,123325,0,1751912692,13830.237508209997,-28.77955392000149,53041.96465776 2025-07-07,18:24:54.000,188,11067914,123245,0,1751912693,13830.217299279997,-28.835946959996363,53041.929722160006 2025-07-07,18:24:55.000,188,11067883,123245,0,1751912694,13830.102782009992,-28.864143480001076,53041.957670640004 2025-07-07,18:24:56.000,188,11067926,123485,0,1751912695,13829.995001049996,-28.941683910001302,53041.9436964 2025-07-07,18:24:57.000,188,11067938,123645,0,1751912696,13829.873747469996,-29.061519119997683,53041.929722160006 2025-07-07,18:24:58.000,188,11067905,123844,0,1751912697,13829.70533972,-29.13905954999791,53041.89478656 2025-07-07,18:24:59.000,188,11067900,123925,0,1751912698,13829.57734982999,-29.1884034600007,53041.84587672 2025-07-07,18:25:00.000,188,11067969,123965,0,1751912699,13829.388733149994,-29.223649109997496,53041.84587672 2025-07-07,18:25:01.000,188,11067980,124165,0,1751912700,13829.260743259998,-29.244796499995573,53041.82491536 2025-07-07,18:25:02.000,188,11067894,123844,0,1751912701,13829.119280749997,-29.301189539997722,53041.79696688 2025-07-07,18:25:03.000,188,11067902,124245,0,1751912702,13829.004763479992,-29.343484320001153,53041.74805704 2025-07-07,18:25:04.000,188,11067930,124445,0,1751912703,13828.863300969992,-29.35758257999987,53041.741069920005 2025-07-07,18:25:05.000,188,11067944,124685,0,1751912704,13828.742047389991,-29.406926489995385,53041.71312144001 2025-07-07,18:25:06.000,188,11067910,124605,0,1751912705,13828.614057499995,-29.435123010000098,53041.594340400006 2025-07-07,18:25:07.000,188,11067905,124605,0,1751912706,13828.573639639995,-29.42102475000138,53041.594340400006 2025-07-07,18:25:08.000,188,11067896,124565,0,1751912707,13828.452386059995,-29.385779099997308,53041.54543056001 2025-07-07,18:25:09.000,188,11067934,124605,0,1751912708,13828.38502296,-29.42102475000138,53041.4895336 2025-07-07,18:25:10.000,188,11067932,124245,0,1751912709,13828.270505689994,-29.477417789996252,53041.44761088001 2025-07-07,18:25:11.000,188,11067946,123965,0,1751912710,13828.169461039994,-29.505614310000965,53041.43363664 2025-07-07,18:25:12.000,188,11067902,123685,0,1751912711,13828.075152699988,-29.58315474000119,53041.3847268 2025-07-07,18:25:13.000,188,11067912,123565,0,1751912712,13828.014525909988,-29.65364604000206,53041.33581696 2025-07-07,18:25:14.000,188,11067916,123245,0,1751912713,13827.906744949993,-29.76643211999908,53041.29389424 2025-07-07,18:25:15.000,188,11067890,123445,0,1751912714,13827.785491369992,-29.808726899995236,53041.23101016001 2025-07-07,18:25:16.000,188,11067952,123645,0,1751912715,13827.718128269997,-29.82987429000059,53041.18210032001 2025-07-07,18:25:17.000,188,11067862,123885,0,1751912716,13827.684446719992,-29.94266036999761,53041.13319048001 2025-07-07,18:25:18.000,188,11067908,123885,0,1751912717,13827.617083619996,-29.94970949999697,53041.0353708 2025-07-07,18:25:19.000,188,11067878,124045,0,1751912718,13827.583402069991,-29.95675862999633,53041.09825488 2025-07-07,18:25:20.000,188,11067926,124005,0,1751912719,13827.556456829996,-29.928562109998893,53040.99344808001 2025-07-07,18:25:21.000,188,11067912,123965,0,1751912720,13827.50930266,-29.893316460002097,53040.97947384 2025-07-07,18:25:22.000,188,11067938,124205,0,1751912721,13827.502566349991,-29.851021679998667,53040.972486720006 2025-07-07,18:25:23.000,188,11067868,124325,0,1751912722,13827.48909373,-29.794628639996517,53040.93755112 2025-07-07,18:25:24.000,188,11067901,124885,0,1751912723,13827.48235741999,-29.710039079996932,53040.804795840006 2025-07-07,18:25:25.000,188,11067897,124205,0,1751912724,13827.44867587,-29.60430212999927,53040.853705680005 2025-07-07,18:25:26.000,188,11067904,124365,0,1751912725,13827.394785389995,-29.562007349995838,53040.734924640004 2025-07-07,18:25:27.000,188,11067880,124965,0,1751912726,13827.34089490999,-29.58315474000119,53040.71396328 2025-07-07,18:25:28.000,188,11067881,124765,0,1751912727,13827.233113949995,-29.667744300000777,53040.67902768001 2025-07-07,18:25:29.000,188,11067912,124965,0,1751912728,13827.18595978,-29.75938298999972,53040.637104960006 2025-07-07,18:25:30.000,188,11067939,124165,0,1751912729,13827.09838774999,-29.858070809998026,53040.59518224 2025-07-07,18:25:31.000,188,11067948,124525,0,1751912730,13827.03776095999,-29.94970949999697,53040.58120800001 2025-07-07,18:25:32.000,188,11067920,124325,0,1751912731,13826.977134169989,-30.027249929997197,53040.57422088 2025-07-07,18:25:33.000,188,11067970,123645,0,1751912732,13826.916507379989,-30.111839489996783,53040.53229816 2025-07-07,18:25:34.000,188,11067948,124045,0,1751912733,13826.916507379989,-30.097741229998064,53040.44146560001 2025-07-07,18:25:35.000,188,11067898,123645,0,1751912734,13826.896298449989,-30.083642969999346,53040.48338832 2025-07-07,18:25:36.000,188,11067904,123285,0,1751912735,13826.916507379989,-30.048397319995274,53040.42749136 2025-07-07,18:25:37.000,188,11067915,123085,0,1751912736,13826.977134169989,-30.104790359997423,53040.38556864 2025-07-07,18:25:38.000,188,11067916,122925,0,1751912737,13827.031024649994,-30.090692099998705,53040.3366588 2025-07-07,18:25:39.000,188,11067932,123085,0,1751912738,13827.111860369994,-30.11888861999614,53040.24582624001 2025-07-07,18:25:40.000,188,11067900,123525,0,1751912739,13827.172487159994,-30.076593839999987,53040.23883912 2025-07-07,18:25:41.000,188,11067960,123325,0,1751912740,13827.212905019995,-30.027249929997197,53040.18992928 2025-07-07,18:25:42.000,188,11067897,123645,0,1751912741,13827.26005918999,-30.034299059996556,53040.182942160005 2025-07-07,18:25:43.000,188,11067953,123925,0,1751912742,13827.273531809995,-29.977906020001683,53040.14101944 2025-07-07,18:25:44.000,188,11067920,123844,0,1751912743,13827.30721336,-29.977906020001683,53040.15499368001 2025-07-07,18:25:45.000,188,11067940,124485,0,1751912744,13827.30047704999,-29.96380775999569,53040.085122480006 2025-07-07,18:25:46.000,188,11067921,124245,0,1751912745,13827.2667955,-29.94266036999761,53040.09909672 2025-07-07,18:25:47.000,188,11067923,124325,0,1751912746,13827.233113949995,-29.99905340999976,53040.10608384001 2025-07-07,18:25:48.000,188,11067927,124565,0,1751912747,13827.16575085,-30.048397319995274,53040.05717400001 2025-07-07,18:25:49.000,188,11067863,124445,0,1751912748,13827.16575085,-30.048397319995274,53040.02922552 2025-07-07,18:25:50.000,188,11067879,124725,0,1751912749,13827.13880560999,-30.076593839999987,53040.015251280005 2025-07-07,18:25:51.000,188,11067925,124765,0,1751912750,13827.192696089995,-30.076593839999987,53040.00127704 2025-07-07,18:25:52.000,188,11067921,124805,0,1751912751,13827.21964132999,-30.069544710000628,53039.98031568 2025-07-07,18:25:53.000,188,11067883,124845,0,1751912752,13827.253322879995,-30.11888861999614,53039.97332856 2025-07-07,18:25:54.000,188,11067900,124365,0,1751912753,13827.32068597999,-30.090692099998705,53039.945380080004 2025-07-07,18:25:55.000,188,11067942,124485,0,1751912754,13827.36110383999,-30.104790359997423,53039.966341440006 2025-07-07,18:25:56.000,188,11067927,124685,0,1751912755,13827.36784015,-30.104790359997423,53039.97332856 2025-07-07,18:25:57.000,188,11067887,124365,0,1751912756,13827.334158599995,-30.18233078999765,53039.93839296001 2025-07-07,18:25:58.000,188,11067899,124285,0,1751912757,13827.32068597999,-30.18233078999765,53039.98031568 2025-07-07,18:25:59.000,188,11067936,124325,0,1751912758,13827.253322879995,-30.2387238299998,53039.98730280001 2025-07-07,18:26:00.000,188,11067958,124045,0,1751912759,13827.19943239999,-30.22462557000108,53039.9523672 2025-07-07,18:26:01.000,188,11067904,124005,0,1751912760,13827.152278229994,-30.245772959999158,53039.966341440006 2025-07-07,18:26:02.000,188,11067940,124125,0,1751912761,13827.111860369994,-30.273969479996595,53039.91044448001 2025-07-07,18:26:03.000,188,11067922,123885,0,1751912762,13826.990606789994,-30.295116870001948,53039.93839296001 2025-07-07,18:26:04.000,188,11067850,123565,0,1751912763,13826.983870479999,-30.302166000001307,53039.917431600006 2025-07-07,18:26:05.000,188,11067961,123685,0,1751912764,13827.010815719994,-30.281018609995954,53039.99428992 2025-07-07,18:26:06.000,188,11067915,123645,0,1751912765,13826.983870479999,-30.281018609995954,53039.9523672 2025-07-07,18:26:07.000,188,11067956,123245,0,1751912766,13826.990606789994,-30.316264260000025,53039.9523672 2025-07-07,18:26:08.000,188,11067945,123005,0,1751912767,13827.010815719994,-30.337411649998103,53039.88948312001 2025-07-07,18:26:09.000,188,11067907,122925,0,1751912768,13827.024288339999,-30.436099469996407,53039.91044448001 2025-07-07,18:26:10.000,188,11067978,123525,0,1751912769,13826.963661549999,-30.443148599995766,53039.93140584 2025-07-07,18:26:11.000,188,11067948,123325,0,1751912770,13826.929979999994,-30.506590769997274,53039.93839296001 2025-07-07,18:26:12.000,188,11067945,123605,0,1751912771,13826.849144279993,-30.520689029995992,53039.917431600006 2025-07-07,18:26:13.000,188,11067896,123645,0,1751912772,13826.781781179998,-30.5841311999975,53039.87550888 2025-07-07,18:26:14.000,188,11067950,123485,0,1751912773,13826.707681769993,-30.570032939998782,53039.882496 2025-07-07,18:26:15.000,188,11067938,124125,0,1751912774,13826.660527599997,-30.548885550000705,53039.78467632 2025-07-07,18:26:16.000,188,11067923,124085,0,1751912775,13826.546010329992,-30.548885550000705,53039.83358616 2025-07-07,18:26:17.000,188,11067928,124125,0,1751912776,13826.444965679992,-30.513639899996633,53039.847560400005 2025-07-07,18:26:18.000,188,11067923,124285,0,1751912777,13826.384338889991,-30.541836420001346,53039.81961192001 2025-07-07,18:26:19.000,188,11067953,124405,0,1751912778,13826.316975789996,-30.499541639997915,53039.847560400005 2025-07-07,18:26:20.000,188,11067974,124685,0,1751912779,13826.1889859,-30.52773815999535,53039.79166344001 2025-07-07,18:26:21.000,188,11067887,124725,0,1751912780,13826.155304349995,-30.492492509998556,53039.78467632 2025-07-07,18:26:22.000,188,11067927,125205,0,1751912781,13826.08120493999,-30.513639899996633,53039.777689200004 2025-07-07,18:26:23.000,188,11067872,125325,0,1751912782,13825.98016028999,-30.520689029995992,53039.81961192001 2025-07-07,18:26:24.000,188,11067934,124845,0,1751912783,13825.96668767,-30.555934680000064,53039.77070208001 2025-07-07,18:26:25.000,188,11067908,124525,0,1751912784,13825.831961469994,-30.555934680000064,53039.728779360004 2025-07-07,18:26:26.000,188,11067942,124005,0,1751912785,13825.670290029993,-30.619376850001572,53039.728779360004 2025-07-07,18:26:27.000,188,11067926,123445,0,1751912786,13825.515354900002,-30.711015540000517,53039.69384376 2025-07-07,18:26:28.000,188,11067945,123125,0,1751912787,13825.279584049997,-30.837899879996257,53039.630959680006 2025-07-07,18:26:29.000,188,11067927,123285,0,1751912788,13825.178539399996,-30.894292919998406,53039.57506272001 2025-07-07,18:26:30.000,188,11067916,123805,0,1751912789,13825.037076889996,-30.922489439995843,53039.54012712 2025-07-07,18:26:31.000,188,11067907,123965,0,1751912790,13825.01013165,-30.957735089999915,53039.55410136001 2025-07-07,18:26:32.000,188,11067873,124485,0,1751912791,13824.936032239995,-30.98593160999735,53039.512178640005 2025-07-07,18:26:33.000,188,11067892,124645,0,1751912792,13824.92929593,-30.964784219999274,53039.45628168001 2025-07-07,18:26:34.000,188,11067896,124605,0,1751912793,13824.80130603999,-30.943636830001196,53039.37942336 2025-07-07,18:26:35.000,188,11067925,124965,0,1751912794,13824.814778659995,-30.887243789999047,53039.358462 2025-07-07,18:26:36.000,188,11067888,124605,0,1751912795,13824.774360799995,-30.894292919998406,53039.30955216 2025-07-07,18:26:37.000,188,11067907,125085,0,1751912796,13824.774360799995,-30.929538569995202,53039.246668080006 2025-07-07,18:26:38.000,188,11067897,124845,0,1751912797,13824.80130603999,-30.922489439995843,53039.21871960001 2025-07-07,18:26:39.000,188,11067876,124765,0,1751912798,13824.80804235,-30.964784219999274,53039.13487416 2025-07-07,18:26:40.000,188,11067909,124685,0,1751912799,13824.84172389999,-31.00002986999607,53039.13487416 2025-07-07,18:26:41.000,188,11067936,124645,0,1751912800,13824.875405449995,-31.00707899999543,53039.1139128 2025-07-07,18:26:42.000,188,11067873,124205,0,1751912801,13824.88214175999,-31.028226390000782,53039.12089992001 2025-07-07,18:26:43.000,188,11067892,124125,0,1751912802,13824.82825128,-31.00707899999543,53039.1139128 2025-07-07,18:26:44.000,188,11067952,123485,0,1751912803,13824.76088817999,-30.978882479997992,53039.0440416 2025-07-07,18:26:45.000,188,11067939,123365,0,1751912804,13824.72720663,-30.908391179997125,53039.009106000005 2025-07-07,18:26:46.000,188,11067880,123165,0,1751912805,13824.7069977,-30.781506840001384,53039.058015840004 2025-07-07,18:26:47.000,188,11067915,123205,0,1751912806,13824.693525079994,-30.675769889996445,53039.03705448 2025-07-07,18:26:48.000,188,11067892,123525,0,1751912807,13824.65984352999,-30.619376850001572,53039.03705448 2025-07-07,18:26:49.000,188,11067891,123205,0,1751912808,13824.592480429994,-30.499541639997915,53039.00211888001 2025-07-07,18:26:50.000,188,11067917,123405,0,1751912809,13824.565535189999,-30.450197729995125,53038.94622192 2025-07-07,18:26:51.000,188,11067923,123805,0,1751912810,13824.471226849993,-30.40085381999961,53038.960196160006 2025-07-07,18:26:52.000,188,11067921,123365,0,1751912811,13824.349973269993,-30.330362519998744,53038.90429920001 2025-07-07,18:26:53.000,188,11067925,123645,0,1751912812,13824.275873860002,-30.266920349997235,53038.86237648001 2025-07-07,18:26:54.000,188,11067926,123485,0,1751912813,13824.235456000002,-30.245772959999158,53038.82744088 2025-07-07,18:26:55.000,188,11067902,123725,0,1751912814,13824.161356589997,-30.203478179995727,53038.80647952 2025-07-07,18:26:56.000,188,11067925,123645,0,1751912815,13824.053575630001,-30.18937991999701,53038.722634080004 2025-07-07,18:26:57.000,188,11067883,123765,0,1751912816,13824.073784560002,-30.203478179995727,53038.75756968 2025-07-07,18:26:58.000,188,11067904,123725,0,1751912817,13824.060311939997,-30.17528165999829,53038.76455680001 2025-07-07,18:26:59.000,188,11067887,123685,0,1751912818,13824.006421459992,-30.090692099998705,53038.71564696001 2025-07-07,18:27:00.000,188,11067865,123525,0,1751912819,13824.019894079996,-30.069544710000628,53038.64577576001 2025-07-07,18:27:01.000,188,11067886,123405,0,1751912820,13823.992948840001,-30.01315166999848,53038.59686592001 2025-07-07,18:27:02.000,188,11067911,123485,0,1751912821,13823.992948840001,-29.9920042800004,53038.61084016 2025-07-07,18:27:03.000,188,11067905,123445,0,1751912822,13823.945794669991,-30.00610253999912,53038.56193032 2025-07-07,18:27:04.000,188,11067905,123285,0,1751912823,13823.945794669991,-30.048397319995274,53038.49904624001 2025-07-07,18:27:05.000,188,11067944,123325,0,1751912824,13823.864958949991,-30.076593839999987,53038.47808488001 2025-07-07,18:27:06.000,188,11067949,123405,0,1751912825,13823.838013709996,-30.076593839999987,53038.485072 2025-07-07,18:27:07.000,188,11067910,123445,0,1751912826,13823.84475001999,-30.104790359997423,53038.436162160004 2025-07-07,18:27:08.000,188,11067876,123645,0,1751912827,13823.82454108999,-30.288067739995313,53038.408213680006 2025-07-07,18:27:09.000,188,11067959,123325,0,1751912828,13823.838013709996,-30.295116870001948,53038.35231672 2025-07-07,18:27:10.000,188,11067962,124005,0,1751912829,13823.77065061,-30.203478179995727,53038.44314928 2025-07-07,18:27:11.000,188,11067897,124045,0,1751912830,13823.85148633,-30.40790294999897,53038.32436824 2025-07-07,18:27:12.000,188,11067937,124165,0,1751912831,13823.87169526,-30.42200120999769,53038.31039400001 2025-07-07,18:27:13.000,188,11067861,124845,0,1751912832,13823.864958949991,-30.330362519998744,53038.31039400001 2025-07-07,18:27:14.000,188,11067933,124445,0,1751912833,13823.864958949991,-30.2387238299998,53038.35930384001 2025-07-07,18:27:15.000,188,11067929,124725,0,1751912834,13823.939058359996,-30.18937991999701,53038.33135536001 2025-07-07,18:27:16.000,188,11067910,125125,0,1751912835,13823.966003599991,-30.132986880002136,53038.32436824 2025-07-07,18:27:17.000,188,11067950,124525,0,1751912836,13824.013157770001,-30.11888861999614,53038.3453296 2025-07-07,18:27:18.000,188,11067876,124525,0,1751912837,13824.080520869997,-30.069544710000628,53038.289432640006 2025-07-07,18:27:19.000,188,11067921,124405,0,1751912838,13824.127675039992,-30.048397319995274,53038.26148416001 2025-07-07,18:27:20.000,188,11067929,123965,0,1751912839,13824.188301829992,-29.99905340999976,53038.30340688 2025-07-07,18:27:21.000,188,11067924,124085,0,1751912840,13824.289346479993,-29.984955150001042,53038.338342480005 2025-07-07,18:27:22.000,188,11067923,124005,0,1751912841,13824.376918509988,-29.95675862999633,53038.33135536001 2025-07-07,18:27:23.000,188,11067936,124085,0,1751912842,13824.376918509988,-29.83692341999995,53038.29641976 2025-07-07,18:27:24.000,188,11067946,124205,0,1751912843,13824.484699469998,-29.752333860000363,53038.3453296 2025-07-07,18:27:25.000,188,11067875,124205,0,1751912844,13824.484699469998,-29.702989949997573,53038.268471280004 2025-07-07,18:27:26.000,188,11067914,124245,0,1751912845,13824.464490539998,-29.695940819998214,53038.32436824 2025-07-07,18:27:27.000,188,11067887,124005,0,1751912846,13824.397127439988,-29.688891689998854,53038.30340688 2025-07-07,18:27:28.000,188,11067879,123844,0,1751912847,13824.383654819998,-29.72413733999565,53038.289432640006 2025-07-07,18:27:29.000,188,11067954,123965,0,1751912848,13824.424072679998,-29.76643211999908,53038.289432640006 2025-07-07,18:27:30.000,188,11067897,123805,0,1751912849,13824.437545299988,-29.81577603000187,53038.2754584 2025-07-07,18:27:31.000,188,11067938,123844,0,1751912850,13824.451017919993,-29.872169069996744,53038.26148416001 2025-07-07,18:27:32.000,188,11067883,123725,0,1751912851,13824.484699469998,-29.921512979999534,53038.25449704 2025-07-07,18:27:33.000,188,11067912,123844,0,1751912852,13824.451017919993,-29.970856890002324,53038.35231672 2025-07-07,18:27:34.000,188,11067902,124085,0,1751912853,13824.410600059993,-29.977906020001683,53038.28244552001 2025-07-07,18:27:35.000,188,11067886,124445,0,1751912854,13824.410600059993,-29.921512979999534,53038.36629096 2025-07-07,18:27:36.000,188,11067899,124485,0,1751912855,13824.289346479993,-29.893316460002097,53038.387252320004 2025-07-07,18:27:37.000,188,11067917,124325,0,1751912856,13824.235456000002,-29.801677769995877,53038.436162160004 2025-07-07,18:27:38.000,188,11067880,124645,0,1751912857,13824.161356589997,-29.710039079996932,53038.45013640001 2025-07-07,18:27:39.000,188,11067933,124525,0,1751912858,13823.945794669991,-29.618400389997987,53038.47808488001 2025-07-07,18:27:40.000,188,11067947,124645,0,1751912859,13823.817804779996,-29.526761699999042,53038.46411064 2025-07-07,18:27:41.000,188,11067911,124605,0,1751912860,13823.68981489,-29.491516050002247,53038.47109776 2025-07-07,18:27:42.000,188,11067882,124245,0,1751912861,13823.514670829994,-29.385779099997308,53038.44314928 2025-07-07,18:27:43.000,188,11067939,124205,0,1751912862,13823.326054149999,-29.301189539997722,53038.46411064 2025-07-07,18:27:44.000,188,11067935,124525,0,1751912863,13823.285636289998,-29.223649109997496,53038.52699472001 2025-07-07,18:27:45.000,188,11067939,124765,0,1751912864,13823.171119019993,-29.117912159999833,53038.554943200004 2025-07-07,18:27:46.000,188,11067955,124965,0,1751912865,13823.056601750002,-29.026273470000888,53038.64577576001 2025-07-07,18:27:47.000,188,11067899,124765,0,1751912866,13822.962293409997,-28.96283129999938,53038.56193032 2025-07-07,18:27:48.000,188,11067939,124445,0,1751912867,13822.888193999992,-28.941683910001302,53038.53398184 2025-07-07,18:27:49.000,188,11067903,124525,0,1751912868,13822.780413039996,-28.878241739999794,53038.54795608001 2025-07-07,18:27:50.000,188,11067936,124005,0,1751912869,13822.63221422,-28.885290869999153,53038.485072 2025-07-07,18:27:51.000,188,11067951,123805,0,1751912870,13822.43012492,-28.814799569998286,53038.54795608001 2025-07-07,18:27:52.000,188,11067920,123645,0,1751912871,13822.295398719994,-28.807750439998927,53038.436162160004 2025-07-07,18:27:53.000,188,11067888,123285,0,1751912872,13822.147199899999,-28.800701309999567,53038.457123520006 2025-07-07,18:27:54.000,188,11067954,123485,0,1751912873,13822.012473699993,-28.758406529996137,53038.35930384001 2025-07-07,18:27:55.000,188,11067924,123205,0,1751912874,13821.817120710002,-28.765455659995496,53038.387252320004 2025-07-07,18:27:56.000,188,11067897,123844,0,1751912875,13821.601558789996,-28.77250479000213,53038.33135536001 2025-07-07,18:27:57.000,188,11067967,124525,0,1751912876,13821.43315104,-28.77955392000149,53038.25449704 2025-07-07,18:27:58.000,188,11067892,125285,0,1751912877,13821.318633769995,-28.694964360001904,53038.25449704 2025-07-07,18:27:59.000,188,11067898,125725,0,1751912878,13821.19064388,-28.645620449999114,53038.22654856 2025-07-07,18:28:00.000,188,11067927,125085,0,1751912879,13821.076126609994,-28.659718709997833,53038.15667736 2025-07-07,18:28:01.000,188,11067944,124605,0,1751912880,13820.921191479989,-28.702013490001264,53038.100780400004 2025-07-07,18:28:02.000,188,11067950,123645,0,1751912881,13820.772992659993,-28.73725913999806,53038.08680616 2025-07-07,18:28:03.000,188,11067912,123205,0,1751912882,13820.665211699998,-28.7302100099987,53038.00994784 2025-07-07,18:28:04.000,188,11067901,122965,0,1751912883,13820.537221810002,-28.666767839997192,53037.954050880006 2025-07-07,18:28:05.000,188,11067934,123365,0,1751912884,13820.402495609997,-28.652669579998474,53037.8911668 2025-07-07,18:28:06.000,188,11067890,123645,0,1751912885,13820.362077749996,-28.582178279997606,53037.835269840005 2025-07-07,18:28:07.000,188,11067894,123844,0,1751912886,13820.335132510001,-28.49758871999802,53037.77937288001 2025-07-07,18:28:08.000,188,11067913,124125,0,1751912887,13820.314923580001,-28.412999159998435,53037.74443728 2025-07-07,18:28:09.000,188,11067939,124165,0,1751912888,13820.301450959996,-28.31431134000013,53037.69552744 2025-07-07,18:28:10.000,188,11067930,124285,0,1751912889,13820.25429679,-28.307262210000772,53037.65360472 2025-07-07,18:28:11.000,188,11067947,124045,0,1751912890,13820.267769409991,-28.27906568999606,53037.67456608 2025-07-07,18:28:12.000,188,11067959,123565,0,1751912891,13820.247560479991,-28.32840959999885,53037.56277216001 2025-07-07,18:28:13.000,188,11067929,123365,0,1751912892,13820.207142619991,-28.37775351000164,53037.51386232 2025-07-07,18:28:14.000,188,11067955,123205,0,1751912893,13820.220615239996,-28.412999159998435,53037.450978240005 2025-07-07,18:28:15.000,188,11067900,123085,0,1751912894,13820.21387893,-28.398900899999717,53037.41604264 2025-07-07,18:28:16.000,188,11067881,122965,0,1751912895,13820.19367,-28.384802640001,53037.381107040004 2025-07-07,18:28:17.000,188,11067931,123245,0,1751912896,13820.23408786,-28.356606119996286,53037.26931312 2025-07-07,18:28:18.000,188,11067932,123485,0,1751912897,13820.281242029996,-28.31431134000013,53037.27630024001 2025-07-07,18:28:19.000,188,11067956,123445,0,1751912898,13820.341868819996,-28.215623520001827,53037.164506320005 2025-07-07,18:28:20.000,188,11067923,123645,0,1751912899,13820.415968230001,-28.180377869997756,53037.1924548 2025-07-07,18:28:21.000,188,11067946,124085,0,1751912900,13820.517012880002,-28.10283743999753,53037.12957072 2025-07-07,18:28:22.000,188,11067928,123844,0,1751912901,13820.557430740002,-28.03939526999602,53037.05969952001 2025-07-07,18:28:23.000,188,11067885,124325,0,1751912902,13820.564167049997,-27.997100489999866,53037.045725280004 2025-07-07,18:28:24.000,188,11067949,124285,0,1751912903,13820.537221810002,-27.961854839995794,53036.96187984 2025-07-07,18:28:25.000,188,11067898,124565,0,1751912904,13820.476595020002,-27.91956005999964,53036.926944240004 2025-07-07,18:28:26.000,188,11067934,124765,0,1751912905,13820.429440849992,-27.849068759998772,53036.898995760006 2025-07-07,18:28:27.000,188,11067952,124525,0,1751912906,13820.415968230001,-27.834970500000054,53036.91297 2025-07-07,18:28:28.000,188,11067953,124965,0,1751912907,13820.362077749996,-27.792675719996623,53036.926944240004 2025-07-07,18:28:29.000,188,11067899,124845,0,1751912908,13820.294714650001,-27.778577459997905,53036.85008592001 2025-07-07,18:28:30.000,188,11067916,124645,0,1751912909,13820.21387893,-27.74333181000111,53036.8081632 2025-07-07,18:28:31.000,188,11067917,124525,0,1751912910,13820.21387893,-27.722184419995756,53036.77322760001 2025-07-07,18:28:32.000,188,11067904,124485,0,1751912911,13820.16672475999,-27.68693876999896,53036.738292 2025-07-07,18:28:33.000,188,11067902,124365,0,1751912912,13820.15325214,-27.63759485999617,53036.731304880006 2025-07-07,18:28:34.000,188,11067876,124365,0,1751912913,13820.079152729995,-27.595300080000015,53036.68239504001 2025-07-07,18:28:35.000,188,11067921,124245,0,1751912914,13820.09262535,-27.553005299996585,53036.738292 2025-07-07,18:28:36.000,188,11067958,123965,0,1751912915,13820.09262535,-27.553005299996585,53036.70335640001 2025-07-07,18:28:37.000,188,11067951,124165,0,1751912916,13820.05220749,-27.545956169997226,53036.65444656001 2025-07-07,18:28:38.000,188,11067925,123965,0,1751912917,13820.079152729995,-27.475464869996358,53036.612523840005 2025-07-07,18:28:39.000,188,11067923,124205,0,1751912918,13820.099361659995,-27.482513999995717,53036.65444656001 2025-07-07,18:28:40.000,188,11067884,123565,0,1751912919,13820.15325214,-27.46136660999764,53036.6684208 2025-07-07,18:28:41.000,188,11067927,123844,0,1751912920,13820.18693368999,-27.426120960000844,53036.68239504001 2025-07-07,18:28:42.000,188,11067909,123645,0,1751912921,13820.21387893,-27.348580530000618,53036.69636928 2025-07-07,18:28:43.000,188,11067909,123525,0,1751912922,13820.287978339991,-27.313334879996546,53036.661433680005 2025-07-07,18:28:44.000,188,11067884,123565,0,1751912923,13820.335132510001,-27.3344822700019,53036.68239504001 2025-07-07,18:28:45.000,188,11067932,123605,0,1751912924,13820.362077749996,-27.256941840001673,53036.68938216 2025-07-07,18:28:46.000,188,11067931,123405,0,1751912925,13820.382286679996,-27.22874531999696,53036.675407919996 2025-07-07,18:28:47.000,188,11067920,123165,0,1751912926,13820.415968230001,-27.22874531999696,53036.6684208 2025-07-07,18:28:48.000,188,11067892,123365,0,1751912927,13820.395759300001,-27.207597929998883,53036.70335640001 2025-07-07,18:28:49.000,188,11067921,123325,0,1751912928,13820.281242029996,-27.313334879996546,53036.6684208 2025-07-07,18:28:50.000,188,11067912,123645,0,1751912929,13820.207142619991,-27.369727919998695,53036.69636928 2025-07-07,18:28:51.000,188,11067916,123445,0,1751912930,13820.06568010999,-27.412022700002126,53036.64745944 2025-07-07,18:28:52.000,188,11067927,123525,0,1751912931,13819.94442652999,-27.475464869996358,53036.68938216 2025-07-07,18:28:53.000,188,11067922,123445,0,1751912932,13819.796227709994,-27.482513999995717,53036.63348520001 2025-07-07,18:28:54.000,188,11067919,123805,0,1751912933,13819.668237819998,-27.51071052000043,53036.64047232 2025-07-07,18:28:55.000,188,11067869,123805,0,1751912934,13819.540247929988,-27.49661226000171,53036.675407919996 2025-07-07,18:28:56.000,188,11067861,123805,0,1751912935,13819.405521729997,-27.468415739997,53036.61951096 2025-07-07,18:28:57.000,188,11067930,124125,0,1751912936,13819.304477079997,-27.433170090000203,53036.5985496 2025-07-07,18:28:58.000,188,11067883,124165,0,1751912937,13819.203432429997,-27.348580530000618,53036.5985496 2025-07-07,18:28:59.000,188,11067905,123965,0,1751912938,13819.136069330001,-27.327433139995264,53036.52169128 2025-07-07,18:29:00.000,188,11067930,124045,0,1751912939,13819.088915159991,-27.256941840001673,53036.57758824 2025-07-07,18:29:01.000,188,11067937,124205,0,1751912940,13819.001343129996,-27.23579444999632,53036.54963976 2025-07-07,18:29:02.000,188,11067932,124325,0,1751912941,13818.96766157999,-27.186450540000806,53036.53566552001 2025-07-07,18:29:03.000,188,11067905,124125,0,1751912942,13818.94745264999,-27.158254019996093,53036.46579432001 2025-07-07,18:29:04.000,188,11067967,124365,0,1751912943,13818.900298479995,-27.151204889996734,53036.395923120006 2025-07-07,18:29:05.000,188,11067898,124365,0,1751912944,13818.819462759995,-27.193499670000165,53036.36098752 2025-07-07,18:29:06.000,188,11067910,124605,0,1751912945,13818.78578120999,-27.24284357999568,53036.374961760004 2025-07-07,18:29:07.000,188,11067905,124685,0,1751912946,13818.73189073,-27.27104010000039,53036.29810344001 2025-07-07,18:29:08.000,188,11067932,124885,0,1751912947,13818.73189073,-27.249892710002314,53036.340026159996 2025-07-07,18:29:09.000,188,11067938,124845,0,1751912948,13818.72515441999,-27.263990970001032,53036.31906480001 2025-07-07,18:29:10.000,188,11067956,125085,0,1751912949,13818.66452762999,-27.27808922999975,53036.25618072 2025-07-07,18:29:11.000,188,11067850,124965,0,1751912950,13818.61063715,-27.306285749997187,53036.24220648 2025-07-07,18:29:12.000,188,11067895,124885,0,1751912951,13818.556746669994,-27.299236619997828,53036.19329664 2025-07-07,18:29:13.000,188,11067958,124565,0,1751912952,13818.509592499999,-27.355629659999977,53036.172335279996 2025-07-07,18:29:14.000,188,11067895,124445,0,1751912953,13818.462438329989,-27.40497356999549,53036.10246408001 2025-07-07,18:29:15.000,188,11067929,124805,0,1751912954,13818.395075229993,-27.369727919998695,53036.09547696 2025-07-07,18:29:16.000,188,11067942,123805,0,1751912955,13818.287294269998,-27.362678789999336,53036.08150272001 2025-07-07,18:29:17.000,188,11067881,123645,0,1751912956,13818.226667479998,-27.426120960000844,53036.039580000004 2025-07-07,18:29:18.000,188,11067946,123525,0,1751912957,13818.152568069992,-27.369727919998695,53035.99765728 2025-07-07,18:29:19.000,188,11067936,123525,0,1751912958,13818.064996039997,-27.348580530000618,53035.96272168001 2025-07-07,18:29:20.000,188,11067884,123245,0,1751912959,13817.963951389997,-27.327433139995264,53035.8998376 2025-07-07,18:29:21.000,188,11067877,123365,0,1751912960,13817.883115669996,-27.299236619997828,53035.84394064001 2025-07-07,18:29:22.000,188,11067876,123365,0,1751912961,13817.829225189991,-27.256941840001673,53035.7600952 2025-07-07,18:29:23.000,188,11067925,123485,0,1751912962,13817.809016259991,-27.207597929998883,53035.79503080001 2025-07-07,18:29:24.000,188,11067954,123605,0,1751912963,13817.74838946999,-27.158254019996093,53035.690224 2025-07-07,18:29:25.000,188,11067901,123645,0,1751912964,13817.73491685,-27.080713589995867,53035.64131416 2025-07-07,18:29:26.000,188,11067874,123805,0,1751912965,13817.71470792,-27.087762719995226,53035.606378560005 2025-07-07,18:29:27.000,188,11067894,123844,0,1751912966,13817.721444229996,-27.05251706999843,53035.52253312 2025-07-07,18:29:28.000,188,11067896,124005,0,1751912967,13817.68776267999,-26.974976639998204,53035.52952024001 2025-07-07,18:29:29.000,188,11067894,124285,0,1751912968,13817.72818053999,-26.953829250000126,53035.487597520005 2025-07-07,18:29:30.000,188,11067935,124125,0,1751912969,13817.741653159996,-26.939730990001408,53035.42471344 2025-07-07,18:29:31.000,188,11067948,124325,0,1751912970,13817.76859839999,-26.897436209997977,53035.34086800001 2025-07-07,18:29:32.000,188,11067892,124605,0,1751912971,13817.809016259991,-26.86923969000054,53035.34785512 2025-07-07,18:29:33.000,188,11067878,124285,0,1751912972,13817.822488879996,-26.855141430001822,53035.29894528 2025-07-07,18:29:34.000,188,11067898,124565,0,1751912973,13817.81575257,-26.784650130000955,53035.270996800005 2025-07-07,18:29:35.000,188,11067887,124725,0,1751912974,13817.829225189991,-26.70710970000073,53035.28497104 2025-07-07,18:29:36.000,188,11067909,124565,0,1751912975,13817.876379360001,-26.671864049996657,53035.270996800005 2025-07-07,18:29:37.000,188,11067944,124685,0,1751912976,13817.869643049991,-26.629569270000502,53035.27798392 2025-07-07,18:29:38.000,188,11067940,124605,0,1751912977,13817.809016259991,-26.629569270000502,53035.19413848001 2025-07-07,18:29:39.000,188,11067928,124765,0,1751912978,13817.849434119991,-26.60137274999579,53035.18715136 2025-07-07,18:29:40.000,188,11067956,124445,0,1751912979,13817.822488879996,-26.580225359997712,53035.11728016 2025-07-07,18:29:41.000,188,11067943,124605,0,1751912980,13817.809016259991,-26.58727448999707,53035.1312544 2025-07-07,18:29:42.000,188,11067901,124325,0,1751912981,13817.809016259991,-26.573176229998353,53035.152215760005 2025-07-07,18:29:43.000,188,11067872,124405,0,1751912982,13817.761862089996,-26.544979710000916,53035.08234456 2025-07-07,18:29:44.000,188,11067893,124125,0,1751912983,13817.782071019996,-26.59432361999643,53035.08933168 2025-07-07,18:29:45.000,188,11067943,124125,0,1751912984,13817.802279949996,-26.63661839999986,53035.09631880001 2025-07-07,18:29:46.000,188,11067962,123925,0,1751912985,13817.76859839999,-26.622520140001143,53035.08933168 2025-07-07,18:29:47.000,188,11067957,123805,0,1751912986,13817.77533471,-26.65776578999794,53035.08234456 2025-07-07,18:29:48.000,188,11067866,123925,0,1751912987,13817.741653159996,-26.64366752999922,53035.02644760001 2025-07-07,18:29:49.000,188,11067859,123885,0,1751912988,13817.75512578,-26.60137274999579,53034.9216408 2025-07-07,18:29:50.000,188,11067897,123844,0,1751912989,13817.76859839999,-26.566127099998994,53034.865743840004 2025-07-07,18:29:51.000,188,11067882,123605,0,1751912990,13817.76859839999,-26.559077969999635,53034.90067944 2025-07-07,18:29:52.000,188,11067910,123765,0,1751912991,13817.822488879996,-26.537930580001557,53034.90067944 2025-07-07,18:29:53.000,188,11067928,123525,0,1751912992,13817.79554364,-26.439242759995977,53034.816834000005 2025-07-07,18:29:54.000,188,11067967,123765,0,1751912993,13817.869643049991,-26.36875145999511,53034.8517696 2025-07-07,18:29:55.000,188,11067870,123485,0,1751912994,13817.916797220001,-26.375800590001745,53034.816834000005 2025-07-07,18:29:56.000,188,11067929,123365,0,1751912995,13817.937006150001,-26.375800590001745,53034.83779536001 2025-07-07,18:29:57.000,188,11067893,123325,0,1751912996,13817.984160319997,-26.36170232999575,53034.84478248 2025-07-07,18:29:58.000,188,11067867,123165,0,1751912997,13818.004369249997,-26.382849720001104,53034.87273096 2025-07-07,18:29:59.000,188,11067933,123205,0,1751912998,13817.997632940001,-26.439242759995977,53034.91465368 2025-07-07,18:30:00.000,188,11067954,123525,0,1751912999,13817.984160319997,-26.516783189996204,53034.95657640001 2025-07-07,18:30:01.000,188,11067962,123085,0,1751913000,13817.910060909991,-26.59432361999643,53034.886705200006 2025-07-07,18:30:02.000,188,11067906,123205,0,1751913001,13817.869643049991,-26.65071665999858,53034.9216408 2025-07-07,18:30:03.000,188,11067913,123525,0,1751913002,13817.829225189991,-26.70710970000073,53034.91465368 2025-07-07,18:30:04.000,188,11067926,123525,0,1751913003,13817.809016259991,-26.770551870002237,53034.89369232 2025-07-07,18:30:05.000,188,11067883,123405,0,1751913004,13817.721444229996,-26.81989577999775,53034.92862792001 2025-07-07,18:30:06.000,188,11067934,123725,0,1751913005,13817.66755374999,-26.86923969000054,53034.865743840004 2025-07-07,18:30:07.000,188,11067920,123565,0,1751913006,13817.660817439995,-26.841043169995828,53034.830808239996 2025-07-07,18:30:08.000,188,11067926,123445,0,1751913007,13817.60692695999,-26.805797519999032,53034.7818984 2025-07-07,18:30:09.000,188,11067946,123485,0,1751913008,13817.600190649995,-26.81989577999775,53034.80285976 2025-07-07,18:30:10.000,188,11067942,123725,0,1751913009,13817.559772789995,-26.784650130000955,53034.80285976 2025-07-07,18:30:11.000,188,11067916,123645,0,1751913010,13817.56650909999,-26.798748389999673,53034.75394992 2025-07-07,18:30:12.000,188,11067912,123685,0,1751913011,13817.559772789995,-26.805797519999032,53034.767924160005 2025-07-07,18:30:13.000,188,11067913,123925,0,1751913012,13817.60692695999,-26.81284664999839,53034.73997568001 2025-07-07,18:30:14.000,188,11067881,123725,0,1751913013,13817.58671802999,-26.777601000001596,53034.75394992 2025-07-07,18:30:15.000,188,11067884,123925,0,1751913014,13817.54630016999,-26.756453609996242,53034.68407872 2025-07-07,18:30:16.000,188,11067924,124045,0,1751913015,13817.52609123999,-26.770551870002237,53034.69106584001 2025-07-07,18:30:17.000,188,11067931,124005,0,1751913016,13817.50588230999,-26.81284664999839,53034.698052960004 2025-07-07,18:30:18.000,188,11067937,123725,0,1751913017,13817.49240969,-26.86923969000054,53034.73298856 2025-07-07,18:30:19.000,188,11067903,124085,0,1751913018,13817.49240969,-26.911534469996695,53034.719014320006 2025-07-07,18:30:20.000,188,11067884,124205,0,1751913019,13817.499145999995,-26.953829250000126,53034.73997568001 2025-07-07,18:30:21.000,188,11067892,124325,0,1751913020,13817.438519209994,-27.024320550000994,53034.72600144 2025-07-07,18:30:22.000,188,11067892,124125,0,1751913021,13817.371156109999,-27.038418809999712,53034.70504008 2025-07-07,18:30:23.000,188,11067938,124285,0,1751913022,13817.270111459999,-27.038418809999712,53034.649143120005 2025-07-07,18:30:24.000,188,11067922,124405,0,1751913023,13817.169066809998,-27.05251706999843,53034.69106584001 2025-07-07,18:30:25.000,188,11067927,124285,0,1751913024,13817.081494779988,-27.04546793999907,53034.6072204 2025-07-07,18:30:26.000,188,11067891,124445,0,1751913025,13817.007395369998,-27.038418809999712,53034.6072204 2025-07-07,18:30:27.000,188,11067885,124405,0,1751913026,13816.960241200002,-26.974976639998204,53034.61420752 2025-07-07,18:30:28.000,188,11067901,124685,0,1751913027,13816.919823340002,-26.953829250000126,53034.59324616001 2025-07-07,18:30:29.000,188,11067959,124485,0,1751913028,13816.940032270002,-26.918583599996055,53034.530362080004 2025-07-07,18:30:30.000,188,11067910,124605,0,1751913029,13816.899614410002,-26.904485339997336,53034.46049088 2025-07-07,18:30:31.000,188,11067936,124645,0,1751913030,13816.865932859997,-26.93268186000205,53034.46049088 2025-07-07,18:30:32.000,188,11067931,124685,0,1751913031,13816.886141789997,-26.911534469996695,53034.42555528001 2025-07-07,18:30:33.000,188,11067871,124605,0,1751913032,13816.865932859997,-26.88333794999926,53034.36965832 2025-07-07,18:30:34.000,188,11067887,124445,0,1751913033,13816.859196550002,-26.86923969000054,53034.3976068 2025-07-07,18:30:35.000,188,11067861,124605,0,1751913034,13816.886141789997,-26.86923969000054,53034.36965832 2025-07-07,18:30:36.000,188,11067874,124925,0,1751913035,13816.859196550002,-26.8762888199999,53034.313761360005 2025-07-07,18:30:37.000,188,11067944,124725,0,1751913036,13816.859196550002,-26.93268186000205,53034.264851520005 2025-07-07,18:30:38.000,188,11067929,124845,0,1751913037,13816.825514999997,-26.967927509998844,53034.25087728 2025-07-07,18:30:39.000,188,11067924,124805,0,1751913038,13816.838987620002,-26.982025769997563,53034.25087728 2025-07-07,18:30:40.000,188,11067920,124925,0,1751913039,13816.791833449992,-27.010222290002275,53034.146070480005 2025-07-07,18:30:41.000,188,11067881,124645,0,1751913040,13816.710997729992,-26.967927509998844,53034.160044719996 2025-07-07,18:30:42.000,188,11067878,124805,0,1751913041,13816.697525110001,-26.99612402999628,53034.10414776 2025-07-07,18:30:43.000,188,11067924,124845,0,1751913042,13816.650370939991,-27.010222290002275,53034.09017352001 2025-07-07,18:30:44.000,188,11067920,124485,0,1751913043,13816.650370939991,-26.960878379999485,53034.04126368001 2025-07-07,18:30:45.000,188,11067909,124605,0,1751913044,13816.630162009991,-27.00317315999564,53034.02030232001 2025-07-07,18:30:46.000,188,11067865,124725,0,1751913045,13816.650370939991,-26.99612402999628,53033.98536672 2025-07-07,18:30:47.000,188,11067884,124565,0,1751913046,13816.589744149991,-26.99612402999628,53033.86658568 2025-07-07,18:30:48.000,188,11067905,124645,0,1751913047,13816.609953079991,-26.99612402999628,53033.84562432 2025-07-07,18:30:49.000,188,11067886,124685,0,1751913048,13816.684052489996,-26.989074899996922,53033.77575312 2025-07-07,18:30:50.000,188,11067920,124645,0,1751913049,13816.657107250001,-26.925632729995414,53033.761778880005 2025-07-07,18:30:51.000,188,11067924,124725,0,1751913050,13816.704261419996,-26.918583599996055,53033.74780464 2025-07-07,18:30:52.000,188,11067888,124445,0,1751913051,13816.771624519992,-26.81284664999839,53033.70588192001 2025-07-07,18:30:53.000,188,11067867,124525,0,1751913052,13816.771624519992,-26.805797519999032,53033.73383040001 2025-07-07,18:30:54.000,188,11067904,124125,0,1751913053,13816.872669169992,-26.791699260000314,53033.67793344 2025-07-07,18:30:55.000,188,11067873,124405,0,1751913054,13816.946768579997,-26.70006057000137,53033.63601072001 2025-07-07,18:30:56.000,188,11067881,124645,0,1751913055,13817.041076920003,-26.685962309995375,53033.66395920001 2025-07-07,18:30:57.000,188,11067919,124085,0,1751913056,13817.155594189993,-26.65071665999858,53033.60806224 2025-07-07,18:30:58.000,188,11067890,124325,0,1751913057,13817.249902529999,-26.64366752999922,53033.60806224 2025-07-07,18:30:59.000,188,11067885,124165,0,1751913058,13817.36441979999,-26.64366752999922,53033.57312664 2025-07-07,18:31:00.000,188,11067882,124325,0,1751913059,13817.418310279994,-26.664814919997298,53033.56613952001 2025-07-07,18:31:01.000,188,11067841,123925,0,1751913060,13817.48567337999,-26.622520140001143,53033.56613952001 2025-07-07,18:31:02.000,188,11067938,124045,0,1751913061,13817.499145999995,-26.59432361999643,53033.61504936001 2025-07-07,18:31:03.000,188,11067908,124165,0,1751913062,13817.48567337999,-26.64366752999922,53033.642997840005 2025-07-07,18:31:04.000,188,11067906,124085,0,1751913063,13817.53282755,-26.60137274999579,53033.6290236 2025-07-07,18:31:05.000,188,11067840,124125,0,1751913064,13817.519354929995,-26.63661839999986,53033.60806224 2025-07-07,18:31:06.000,188,11067884,123805,0,1751913065,13817.50588230999,-26.70006057000137,53033.5591524 2025-07-07,18:31:07.000,188,11067908,123925,0,1751913066,13817.56650909999,-26.671864049996657,53033.60806224 2025-07-07,18:31:08.000,188,11067903,124285,0,1751913067,13817.55303648,-26.685962309995375,53033.545178160006 2025-07-07,18:31:09.000,188,11067905,123925,0,1751913068,13817.59345434,-26.721207959999447,53033.55216528 2025-07-07,18:31:10.000,188,11067909,124165,0,1751913069,13817.58671802999,-26.81284664999839,53033.50325544 2025-07-07,18:31:11.000,188,11067915,124165,0,1751913070,13817.600190649995,-26.855141430001822,53033.594088000005 2025-07-07,18:31:12.000,188,11067967,123965,0,1751913071,13817.60692695999,-26.904485339997336,53033.60107512 2025-07-07,18:31:13.000,188,11067906,124045,0,1751913072,13817.6338722,-26.939730990001408,53033.55216528 2025-07-07,18:31:14.000,188,11067861,124325,0,1751913073,13817.72818053999,-26.989074899996922,53033.5591524 2025-07-07,18:31:15.000,188,11067855,124165,0,1751913074,13817.788807329991,-26.99612402999628,53033.58011376 2025-07-07,18:31:16.000,188,11067915,124245,0,1751913075,13817.883115669996,-27.031369680000353,53033.56613952001 2025-07-07,18:31:17.000,188,11067939,123844,0,1751913076,13818.017841870002,-27.024320550000994,53033.5591524 2025-07-07,18:31:18.000,188,11067871,123965,0,1751913077,13818.078468660002,-26.989074899996922,53033.55216528 2025-07-07,18:31:19.000,188,11067891,123844,0,1751913078,13818.240140100002,-26.960878379999485,53033.58011376 2025-07-07,18:31:20.000,188,11067876,123645,0,1751913079,13818.334448439993,-26.953829250000126,53033.60107512 2025-07-07,18:31:21.000,188,11067925,123725,0,1751913080,13818.502856189989,-26.925632729995414,53033.60107512 2025-07-07,18:31:22.000,188,11067927,124005,0,1751913081,13818.61063715,-26.918583599996055,53033.56613952001 2025-07-07,18:31:23.000,188,11067923,124005,0,1751913082,13818.74536334999,-26.904485339997336,53033.61504936001 2025-07-07,18:31:24.000,188,11067916,123844,0,1751913083,13818.82619906999,-26.890387079998618,53033.70588192001 2025-07-07,18:31:25.000,188,11067922,124045,0,1751913084,13818.84640799999,-26.83399403999647,53033.71985616 2025-07-07,18:31:26.000,188,11067896,123925,0,1751913085,13818.84640799999,-26.798748389999673,53033.70588192001 2025-07-07,18:31:27.000,188,11067867,123844,0,1751913086,13818.89356217,-26.721207959999447,53033.74780464 2025-07-07,18:31:28.000,188,11067869,123605,0,1751913087,13818.86661692999,-26.63661839999986,53033.78972736 2025-07-07,18:31:29.000,188,11067852,123645,0,1751913088,13818.900298479995,-26.59432361999643,53033.78972736 2025-07-07,18:31:30.000,188,11067877,123725,0,1751913089,13818.85314431,-26.47448841000005,53033.79671448 2025-07-07,18:31:31.000,188,11067846,123805,0,1751913090,13818.94745264999,-26.36170232999575,53033.859598560004 2025-07-07,18:31:32.000,188,11067925,123844,0,1751913091,13819.001343129996,-26.319407549999596,53033.880559920006 2025-07-07,18:31:33.000,188,11067906,123885,0,1751913092,13819.176487190001,-26.29826016000152,53033.87357280001 2025-07-07,18:31:34.000,188,11067896,123525,0,1751913093,13819.317949700002,-26.284161899995524,53033.859598560004 2025-07-07,18:31:35.000,188,11067883,123925,0,1751913094,13819.432466969993,-26.305309290000878,53033.90152128001 2025-07-07,18:31:36.000,188,11067860,124085,0,1751913095,13819.546984239998,-26.42514449999726,53033.9085084 2025-07-07,18:31:37.000,188,11067876,123925,0,1751913096,13819.627819959998,-26.509734059996845,53033.92248264001 2025-07-07,18:31:38.000,188,11067856,124205,0,1751913097,13819.742337229989,-26.59432361999643,53034.0133152 2025-07-07,18:31:39.000,188,11067929,124005,0,1751913098,13819.82317294999,-26.678913179996016,53034.0133152 2025-07-07,18:31:40.000,188,11067914,123965,0,1751913099,13819.97137177,-26.770551870002237,53034.06222504 2025-07-07,18:31:41.000,188,11067865,123805,0,1751913100,13820.04547117999,-26.855141430001822,53034.07619928 2025-07-07,18:31:42.000,188,11067915,123885,0,1751913101,13820.18693368999,-26.946780120000767,53034.06222504 2025-07-07,18:31:43.000,188,11067873,123885,0,1751913102,13820.220615239996,-27.038418809999712,53034.12510912 2025-07-07,18:31:44.000,188,11067889,123805,0,1751913103,13820.348605129991,-27.158254019996093,53034.194980320004 2025-07-07,18:31:45.000,188,11067874,124205,0,1751913104,13820.389022989992,-27.23579444999632,53034.22991592 2025-07-07,18:31:46.000,188,11067898,123725,0,1751913105,13820.436177160002,-27.40497356999549,53034.215941680006 2025-07-07,18:31:47.000,188,11067897,124045,0,1751913106,13820.469858709992,-27.475464869996358,53034.25786440001 2025-07-07,18:31:48.000,188,11067916,124005,0,1751913107,13820.510276569992,-27.50366139000107,53034.28581288001 2025-07-07,18:31:49.000,188,11067896,124245,0,1751913108,13820.584375979997,-27.531857909998507,53034.313761360005 2025-07-07,18:31:50.000,188,11067946,124085,0,1751913109,13820.624793839997,-27.553005299996585,53034.264851520005 2025-07-07,18:31:51.000,188,11067873,124645,0,1751913110,13820.725838489998,-27.524808779999148,53034.27882576 2025-07-07,18:31:52.000,188,11067900,124485,0,1751913111,13820.806674209998,-27.51071052000043,53034.327735599996 2025-07-07,18:31:53.000,188,11067850,124645,0,1751913112,13820.880773619989,-27.475464869996358,53034.33472272001 2025-07-07,18:31:54.000,188,11067893,124805,0,1751913113,13820.988554579999,-27.362678789999336,53034.36965832 2025-07-07,18:31:55.000,188,11067900,125085,0,1751913114,13821.14348970999,-27.263990970001032,53034.37664544001 2025-07-07,18:31:56.000,188,11067867,125405,0,1751913115,13821.31189746,-27.193499670000165,53034.41158104 2025-07-07,18:31:57.000,188,11067912,125485,0,1751913116,13821.513986760001,-27.165303149995452,53034.530362080004 2025-07-07,18:31:58.000,188,11067882,124605,0,1751913117,13821.588086169992,-27.179401410001446,53034.467478 2025-07-07,18:31:59.000,188,11067906,124245,0,1751913118,13821.668921889992,-27.200548799999524,53034.530362080004 2025-07-07,18:32:00.000,188,11067943,123925,0,1751913119,13821.716076060002,-27.28513835999911,53034.495426479996 2025-07-07,18:32:01.000,188,11067870,123005,0,1751913120,13821.783439159997,-27.412022700002126,53034.57228480001 2025-07-07,18:32:02.000,188,11067876,123245,0,1751913121,13821.857538570002,-27.49661226000171,53034.600233280005 2025-07-07,18:32:03.000,188,11067887,123605,0,1751913122,13821.965319529998,-27.581201820001297,53034.61420752 2025-07-07,18:32:04.000,188,11067881,123565,0,1751913123,13822.113518349994,-27.609398339998734,53034.63516888 2025-07-07,18:32:05.000,188,11067915,124205,0,1751913124,13822.275189789994,-27.651693120002165,53034.62818176 2025-07-07,18:32:06.000,188,11067935,124485,0,1751913125,13822.497488019995,-27.64464398999553,53034.649143120005 2025-07-07,18:32:07.000,188,11067905,124765,0,1751913126,13822.719786249996,-27.616447469998093,53034.719014320006 2025-07-07,18:32:08.000,188,11067856,124805,0,1751913127,13822.921875549997,-27.574152690001938,53034.767924160005 2025-07-07,18:32:09.000,188,11067944,124925,0,1751913128,13823.083546989998,-27.51775964999979,53034.82382112 2025-07-07,18:32:10.000,188,11067874,124485,0,1751913129,13823.312581529994,-27.468415739997,53034.886705200006 2025-07-07,18:32:11.000,188,11067867,124125,0,1751913130,13823.433835109994,-27.433170090000203,53034.9216408 2025-07-07,18:32:12.000,188,11067911,124085,0,1751913131,13823.534879759995,-27.433170090000203,53034.991512 2025-07-07,18:32:13.000,188,11067866,123965,0,1751913132,13823.52140713999,-27.433170090000203,53035.01247336 2025-07-07,18:32:14.000,188,11067925,123405,0,1751913133,13823.54161606999,-27.524808779999148,53035.04740896001 2025-07-07,18:32:15.000,188,11067934,123405,0,1751913134,13823.534879759995,-27.545956169997226,53035.07535744001 2025-07-07,18:32:16.000,188,11067899,123005,0,1751913135,13823.52140713999,-27.595300080000015,53035.13824152 2025-07-07,18:32:17.000,188,11067907,123965,0,1751913136,13823.48772559,-27.665791380000883,53035.15920288 2025-07-07,18:32:18.000,188,11067901,124045,0,1751913137,13823.46751666,-27.757430069999828,53035.18715136 2025-07-07,18:32:19.000,188,11067861,123485,0,1751913138,13823.46751666,-27.799724849995982,53035.21509984001 2025-07-07,18:32:20.000,188,11067936,124685,0,1751913139,13823.48098927999,-27.86316701999749,53035.22907408 2025-07-07,18:32:21.000,188,11067895,125205,0,1751913140,13823.494461899994,-27.961854839995794,53035.24304832001 2025-07-07,18:32:22.000,188,11067908,125645,0,1751913141,13823.58877024,-28.04644439999538,53035.201125600004 2025-07-07,18:32:23.000,188,11067914,124325,0,1751913142,13823.6291881,-28.123984829995607,53035.22907408 2025-07-07,18:32:24.000,188,11067919,125325,0,1751913143,13823.74370536999,-28.159230479999678,53035.25702256 2025-07-07,18:32:25.000,188,11067933,125005,0,1751913144,13823.89190419,-28.187426999997115,53035.333880879996 2025-07-07,18:32:26.000,188,11067912,124605,0,1751913145,13824.033366700001,-28.27906568999606,53035.29195816001 2025-07-07,18:32:27.000,188,11067885,124245,0,1751913146,13824.201774449997,-28.300213080001413,53035.35484224 2025-07-07,18:32:28.000,188,11067944,123844,0,1751913147,13824.376918509988,-28.307262210000772,53035.368816480004 2025-07-07,18:32:29.000,188,11067900,123405,0,1751913148,13824.504908399998,-28.349556989996927,53035.40375208 2025-07-07,18:32:30.000,188,11067945,123125,0,1751913149,13824.632898289994,-28.420048289997794,53035.438687680005 2025-07-07,18:32:31.000,188,11067878,122965,0,1751913150,13824.76762449,-28.476441329999943,53035.389777840006 2025-07-07,18:32:32.000,188,11067913,123325,0,1751913151,13824.88887807,-28.532834370002092,53035.48061040001 2025-07-07,18:32:33.000,188,11067953,123565,0,1751913152,13824.976450099995,-28.568080019998888,53035.52253312 2025-07-07,18:32:34.000,188,11067822,124165,0,1751913153,13825.03034058,-28.638571319999755,53035.59939144001 2025-07-07,18:32:35.000,188,11067956,124765,0,1751913154,13825.097703679996,-28.638571319999755,53035.606378560005 2025-07-07,18:32:36.000,188,11067895,125285,0,1751913155,13825.097703679996,-28.68791522999527,53035.68323688 2025-07-07,18:32:37.000,188,11067915,125125,0,1751913156,13825.151594160001,-28.7302100099987,53035.73214672 2025-07-07,18:32:38.000,188,11067968,124605,0,1751913157,13825.1111763,-28.77250479000213,53035.704198240004 2025-07-07,18:32:39.000,188,11067904,124045,0,1751913158,13825.117912609996,-28.79365218000021,53035.7600952 2025-07-07,18:32:40.000,188,11067914,123645,0,1751913159,13825.084231059991,-28.927585649995308,53035.76708232001 2025-07-07,18:32:41.000,188,11067891,123205,0,1751913160,13825.04381319999,-28.976929559998098,53035.74612096001 2025-07-07,18:32:42.000,188,11067902,122645,0,1751913161,13825.05054951,-29.033322600000247,53035.69721112001 2025-07-07,18:32:43.000,188,11067912,122965,0,1751913162,13825.07075844,-29.068568249997043,53035.71118536 2025-07-07,18:32:44.000,188,11067971,122605,0,1751913163,13825.104439989991,-29.110863030000473,53035.73913384 2025-07-07,18:32:45.000,188,11067916,122525,0,1751913164,13825.144857849991,-29.117912159999833,53035.76708232001 2025-07-07,18:32:46.000,188,11067930,123085,0,1751913165,13825.286320359992,-29.110863030000473,53035.76708232001 2025-07-07,18:32:47.000,188,11067905,123245,0,1751913166,13825.434519180002,-29.0756173799964,53035.79503080001 2025-07-07,18:32:48.000,188,11067871,123685,0,1751913167,13825.542300139998,-29.0756173799964,53035.774069440005 2025-07-07,18:32:49.000,188,11067949,123925,0,1751913168,13825.703971579998,-29.033322600000247,53035.79503080001 2025-07-07,18:32:50.000,188,11067862,124085,0,1751913169,13825.872379329994,-29.047420859998965,53035.85791488 2025-07-07,18:32:51.000,188,11067914,124325,0,1751913170,13825.96668767,-29.040371729999606,53035.836953519996 2025-07-07,18:32:52.000,188,11067900,124725,0,1751913171,13826.175513279995,-29.068568249997043,53035.85092776 2025-07-07,18:32:53.000,188,11067930,124725,0,1751913172,13826.283294239991,-28.983978689997457,53035.91381184001 2025-07-07,18:32:54.000,188,11067868,124725,0,1751913173,13826.458438299996,-29.005126079995534,53035.990670160005 2025-07-07,18:32:55.000,188,11067907,124965,0,1751913174,13826.532537710002,-29.068568249997043,53035.990670160005 2025-07-07,18:32:56.000,188,11067881,124605,0,1751913175,13826.626846049992,-29.096764770001755,53036.004644399996 2025-07-07,18:32:57.000,188,11067904,124565,0,1751913176,13826.620109739997,-29.14610867999727,53036.04656712 2025-07-07,18:32:58.000,188,11067904,124205,0,1751913177,13826.593164500002,-29.160206939995987,53036.060541360006 2025-07-07,18:32:59.000,188,11067864,124325,0,1751913178,13826.613373430002,-29.17430520000198,53036.1443868 2025-07-07,18:33:00.000,188,11067921,123844,0,1751913179,13826.613373430002,-29.216599979998136,53036.18630952 2025-07-07,18:33:01.000,188,11067889,123605,0,1751913180,13826.572955570002,-29.230698239996855,53036.15137392001 2025-07-07,18:33:02.000,188,11067905,123765,0,1751913181,13826.687472839993,-29.265943890000926,53036.20028376001 2025-07-07,18:33:03.000,188,11067969,123165,0,1751913182,13826.754835940003,-29.272993020000285,53036.207270880004 2025-07-07,18:33:04.000,188,11067924,123245,0,1751913183,13826.849144279993,-29.31528779999644,53036.22124512001 2025-07-07,18:33:05.000,188,11067910,123365,0,1751913184,13827.024288339999,-29.37872996999795,53036.27015496001 2025-07-07,18:33:06.000,188,11067921,123085,0,1751913185,13827.111860369994,-29.42807388000074,53036.277142080005 2025-07-07,18:33:07.000,188,11067992,123005,0,1751913186,13827.233113949995,-29.42807388000074,53036.31906480001 2025-07-07,18:33:08.000,188,11067937,123165,0,1751913187,13827.34089490999,-29.41397562000202,53036.3540004 2025-07-07,18:33:09.000,188,11067935,123565,0,1751913188,13827.50930266,-29.336435190001794,53036.41688448001 2025-07-07,18:33:10.000,188,11067905,123725,0,1751913189,13827.569929450001,-29.301189539997722,53036.43784584001 2025-07-07,18:33:11.000,188,11067907,123925,0,1751913190,13827.684446719992,-29.17430520000198,53036.48675568001 2025-07-07,18:33:12.000,188,11067946,123605,0,1751913191,13827.738337199997,-29.054469989998324,53036.47278144 2025-07-07,18:33:13.000,188,11067949,124085,0,1751913192,13827.792227680002,-28.892339999998512,53036.50072992 2025-07-07,18:33:14.000,188,11067911,124325,0,1751913193,13827.846118159992,-28.77955392000149,53036.612523840005 2025-07-07,18:33:15.000,188,11067915,124285,0,1751913194,13827.852854470002,-28.659718709997833,53036.65444656001 2025-07-07,18:33:16.000,188,11067921,124565,0,1751913195,13827.926953879993,-28.568080019998888,53036.70335640001 2025-07-07,18:33:17.000,188,11067941,124325,0,1751913196,13827.920217569997,-28.518736109996098,53036.75226624001 2025-07-07,18:33:18.000,188,11067975,124485,0,1751913197,13827.913481260002,-28.434146549996512,53036.78720184 2025-07-07,18:33:19.000,188,11067916,124965,0,1751913198,13827.947162809993,-28.33545872999821,53036.79418896 2025-07-07,18:33:20.000,188,11067931,124765,0,1751913199,13827.920217569997,-28.293163950002054,53036.85707304 2025-07-07,18:33:21.000,188,11067913,124685,0,1751913200,13827.947162809993,-28.243820039999264,53036.86406016 2025-07-07,18:33:22.000,188,11067957,124485,0,1751913201,13827.980844359998,-28.215623520001827,53036.88502152 2025-07-07,18:33:23.000,188,11067922,124485,0,1751913202,13827.947162809993,-28.187426999997115,53036.926944240004 2025-07-07,18:33:24.000,188,11067874,124485,0,1751913203,13827.960635429998,-28.173328739998396,53036.947905600005 2025-07-07,18:33:25.000,188,11067882,124445,0,1751913204,13828.007789599993,-28.173328739998396,53036.9828412 2025-07-07,18:33:26.000,188,11067962,124285,0,1751913205,13828.007789599993,-28.194476129996474,53037.02476392 2025-07-07,18:33:27.000,188,11067931,124285,0,1751913206,13828.061680079998,-28.236770909999905,53037.07367376 2025-07-07,18:33:28.000,188,11067934,124165,0,1751913207,13828.108834249993,-28.32136046999949,53037.045725280004 2025-07-07,18:33:29.000,188,11067908,124045,0,1751913208,13828.115570559989,-28.356606119996286,53037.094635120004 2025-07-07,18:33:30.000,188,11067908,123844,0,1751913209,13828.129043179993,-28.44119567999587,53037.15751920001 2025-07-07,18:33:31.000,188,11067961,123925,0,1751913210,13828.155988419989,-28.476441329999943,53037.10162224 2025-07-07,18:33:32.000,188,11067921,123685,0,1751913211,13828.182933659999,-28.55398176000017,53037.17149344 2025-07-07,18:33:33.000,188,11067877,124005,0,1751913212,13828.155988419989,-28.55398176000017,53037.17149344 2025-07-07,18:33:34.000,188,11067893,123765,0,1751913213,13828.209878899994,-28.525785239995457,53037.18546768001 2025-07-07,18:33:35.000,188,11067963,123805,0,1751913214,13828.27724199999,-28.51168697999674,53037.18546768001 2025-07-07,18:33:36.000,188,11067947,123685,0,1751913215,13828.29745092999,-28.412999159998435,53037.19944192 2025-07-07,18:33:37.000,188,11067961,123325,0,1751913216,13828.33786878999,-28.37070438000228,53037.1924548 2025-07-07,18:33:38.000,188,11067895,123445,0,1751913217,13828.40523189,-28.257918299997982,53037.24136464 2025-07-07,18:33:39.000,188,11067895,123405,0,1751913218,13828.46585868,-28.15218135000032,53037.24136464 2025-07-07,18:33:40.000,188,11067956,123325,0,1751913219,13828.48606761,-28.09578830999817,53037.24136464 2025-07-07,18:33:41.000,188,11067934,123245,0,1751913220,13828.48606761,-27.97595310000179,53037.1924548 2025-07-07,18:33:42.000,188,11067936,123525,0,1751913221,13828.492803919995,-27.891363540002203,53037.213416160004 2025-07-07,18:33:43.000,188,11067922,123405,0,1751913222,13828.58037594999,-27.827921370000695,53037.30424872001 2025-07-07,18:33:44.000,188,11067853,123565,0,1751913223,13828.735311079996,-27.757430069999828,53037.25533888001 2025-07-07,18:33:45.000,188,11067908,123405,0,1751913224,13828.870037280001,-27.75038094000047,53037.24835176 2025-07-07,18:33:46.000,188,11067872,123405,0,1751913225,13829.038445029997,-27.6798896399996,53037.27630024001 2025-07-07,18:33:47.000,188,11067934,123645,0,1751913226,13829.260743259998,-27.665791380000883,53037.24136464 2025-07-07,18:33:48.000,188,11067886,123844,0,1751913227,13829.49651410999,-27.63054572999681,53037.25533888001 2025-07-07,18:33:49.000,188,11067985,123765,0,1751913228,13829.73902126999,-27.602349209999375,53037.31123584 2025-07-07,18:33:50.000,188,11067873,124325,0,1751913229,13829.98826474,-27.63759485999617,53037.332197200005 2025-07-07,18:33:51.000,188,11067914,123765,0,1751913230,13830.190354040002,-27.651693120002165,53037.381107040004 2025-07-07,18:33:52.000,188,11067956,123844,0,1751913231,13830.338552859997,-27.74333181000111,53037.38809416 2025-07-07,18:33:53.000,188,11067956,123965,0,1751913232,13830.500224299998,-27.842019629999413,53037.47892672 2025-07-07,18:33:54.000,188,11067924,124085,0,1751913233,13830.587796329994,-27.926609189999,53037.5068752 2025-07-07,18:33:55.000,188,11067934,123965,0,1751913234,13830.71578621999,-28.004149619999225,53037.5767464 2025-07-07,18:33:56.000,188,11067882,124405,0,1751913235,13830.789885629994,-28.13103396000224,53037.63264336 2025-07-07,18:33:57.000,188,11067929,124205,0,1751913236,13830.91787551999,-28.180377869997756,53037.667578960005 2025-07-07,18:33:58.000,188,11067892,124005,0,1751913237,13831.03912909999,-28.27906568999606,53037.74443728 2025-07-07,18:33:59.000,188,11067931,124325,0,1751913238,13831.18732792,-28.236770909999905,53037.80732136001 2025-07-07,18:34:00.000,188,11067902,124525,0,1751913239,13831.308581500001,-28.208574389995192,53037.82828272001 2025-07-07,18:34:01.000,188,11067934,124405,0,1751913240,13831.456780319997,-28.09578830999817,53037.86321832 2025-07-07,18:34:02.000,188,11067990,124485,0,1751913241,13831.578033899998,-28.067591790000733,53037.86321832 2025-07-07,18:34:03.000,188,11067905,124365,0,1751913242,13831.766650579993,-28.004149619999225,53037.94007664 2025-07-07,18:34:04.000,188,11067859,124605,0,1751913243,13831.948530949994,-27.891363540002203,53037.98898648 2025-07-07,18:34:05.000,188,11067907,124445,0,1751913244,13832.08325715,-27.898412670001562,53038.0309092 2025-07-07,18:34:06.000,188,11067896,124765,0,1751913245,13832.170829179995,-27.87021614999685,53038.09379328001 2025-07-07,18:34:07.000,188,11067935,125045,0,1751913246,13832.170829179995,-27.884314409995568,53038.17763872 2025-07-07,18:34:08.000,188,11067916,124765,0,1751913247,13832.19777441999,-27.954805709996435,53038.170651600005 2025-07-07,18:34:09.000,188,11067913,124885,0,1751913248,13832.231455969995,-28.011198749998584,53038.19860008 2025-07-07,18:34:10.000,188,11067889,124925,0,1751913249,13832.14388394,-28.13103396000224,53038.25449704 2025-07-07,18:34:11.000,188,11067935,124605,0,1751913250,13832.150620249995,-28.187426999997115,53038.3453296 2025-07-07,18:34:12.000,188,11067927,124565,0,1751913251,13832.14388394,-28.243820039999264,53038.408213680006 2025-07-07,18:34:13.000,188,11067916,124405,0,1751913252,13832.211247039995,-28.300213080001413,53038.42218792 2025-07-07,18:34:14.000,188,11067912,124645,0,1751913253,13832.31902799999,-28.342507859997568,53038.436162160004 2025-07-07,18:34:15.000,188,11067870,124725,0,1751913254,13832.352709549996,-28.356606119996286,53038.46411064 2025-07-07,18:34:16.000,188,11067882,124485,0,1751913255,13832.467226820001,-28.32136046999949,53038.49205912 2025-07-07,18:34:17.000,188,11067860,124245,0,1751913256,13832.743415529992,-28.215623520001827,53038.54096896 2025-07-07,18:34:18.000,188,11067862,124565,0,1751913257,13832.958977449998,-28.1380830900016,53038.624814400006 2025-07-07,18:34:19.000,188,11067893,124605,0,1751913258,13833.188011989994,-28.025297009997303,53038.70865984 2025-07-07,18:34:20.000,188,11067893,124685,0,1751913259,13833.349683429995,-27.940707449997717,53038.7296212 2025-07-07,18:34:21.000,188,11067950,125445,0,1751913260,13833.53830010999,-27.898412670001562,53038.771543920004 2025-07-07,18:34:22.000,188,11067883,124965,0,1751913261,13833.58545428,-27.86316701999749,53038.841415120005 2025-07-07,18:34:23.000,188,11067855,124685,0,1751913262,13833.632608449996,-27.87726527999621,53038.89731208 2025-07-07,18:34:24.000,188,11067823,124805,0,1751913263,13833.713444169996,-27.933658319998358,53038.93224768001 2025-07-07,18:34:25.000,188,11067932,124325,0,1751913264,13833.706707860001,-27.983002230001148,53038.98814464 2025-07-07,18:34:26.000,188,11067892,124205,0,1751913265,13833.673026309996,-27.940707449997717,53039.02308024 2025-07-07,18:34:27.000,188,11067885,124285,0,1751913266,13833.747125720001,-27.842019629999413,53039.14884840001 2025-07-07,18:34:28.000,188,11067924,124285,0,1751913267,13833.767334650001,-27.771528329998546,53039.12089992001 2025-07-07,18:34:29.000,188,11067909,124565,0,1751913268,13833.834697749997,-27.64464398999553,53039.15583552 2025-07-07,18:34:30.000,188,11067873,124965,0,1751913269,13833.861642989992,-27.63054572999681,53039.21173248 2025-07-07,18:34:31.000,188,11067925,124405,0,1751913270,13833.881851919992,-27.602349209999375,53039.28160368 2025-07-07,18:34:32.000,188,11067916,124485,0,1751913271,13833.875115609997,-27.63054572999681,53039.30955216 2025-07-07,18:34:33.000,188,11067936,124045,0,1751913272,13833.976160259997,-27.70103702999768,53039.295577920006 2025-07-07,18:34:34.000,188,11067863,124245,0,1751913273,13834.097413839998,-27.778577459997905,53039.344487760005 2025-07-07,18:34:35.000,188,11067925,123765,0,1751913274,13834.158040629998,-27.91251093000028,53039.42134608 2025-07-07,18:34:36.000,188,11067912,123725,0,1751913275,13834.265821589994,-27.983002230001148,53039.442307440004 2025-07-07,18:34:37.000,188,11067929,123685,0,1751913276,13834.360129929999,-28.08873917999881,53039.47025592 2025-07-07,18:34:38.000,188,11067914,123525,0,1751913277,13834.41402040999,-28.215623520001827,53039.49121728 2025-07-07,18:34:39.000,188,11067867,123325,0,1751913278,13834.488119819995,-28.2720165599967,53039.4982044 2025-07-07,18:34:40.000,188,11067910,123405,0,1751913279,13834.508328749995,-28.31431134000013,53039.54012712 2025-07-07,18:34:41.000,188,11067914,123285,0,1751913280,13834.467910889995,-28.31431134000013,53039.54711424 2025-07-07,18:34:42.000,188,11067939,123405,0,1751913281,13834.40054779,-28.293163950002054,53039.58903696 2025-07-07,18:34:43.000,188,11067951,123285,0,1751913282,13834.35339361999,-28.257918299997982,53039.582049840006 2025-07-07,18:34:44.000,188,11067895,123245,0,1751913283,13834.37360254999,-28.250869169998623,53039.630959680006 2025-07-07,18:34:45.000,188,11067874,123725,0,1751913284,13834.380338859999,-28.14513222000096,53039.58903696 2025-07-07,18:34:46.000,188,11067976,123485,0,1751913285,13834.427493029994,-28.1380830900016,53039.59602408 2025-07-07,18:34:47.000,188,11067886,123645,0,1751913286,13834.467910889995,-28.10283743999753,53039.609998320004 2025-07-07,18:34:48.000,188,11067930,123605,0,1751913287,13834.5420103,-28.222672650001186,53039.6379468 2025-07-07,18:34:49.000,188,11067849,124085,0,1751913288,13834.670000189995,-28.32136046999949,53039.61698544 2025-07-07,18:34:50.000,188,11067923,123925,0,1751913289,13834.730626979996,-28.398900899999717,53039.65192104001 2025-07-07,18:34:51.000,188,11067888,123925,0,1751913290,13834.851880559996,-28.56103088999953,53039.64493392 2025-07-07,18:34:52.000,188,11067912,124085,0,1751913291,13834.919243659991,-28.666767839997192,53039.70083088001 2025-07-07,18:34:53.000,188,11067949,123965,0,1751913292,13834.986606760001,-28.79365218000021,53039.69384376 2025-07-07,18:34:54.000,188,11067946,123844,0,1751913293,13835.101124029992,-28.892339999998512,53039.728779360004 2025-07-07,18:34:55.000,188,11067891,124045,0,1751913294,13835.161750819992,-29.01217521000217,53039.77070208001 2025-07-07,18:34:56.000,188,11067862,124485,0,1751913295,13835.215641299998,-29.054469989998324,53039.777689200004 2025-07-07,18:34:57.000,188,11067954,124165,0,1751913296,13835.208904990002,-29.110863030000473,53039.81961192001 2025-07-07,18:34:58.000,188,11067881,124325,0,1751913297,13835.283004399993,-29.117912159999833,53039.777689200004 2025-07-07,18:34:59.000,188,11067931,124405,0,1751913298,13835.316685949998,-29.110863030000473,53039.83358616 2025-07-07,18:35:00.000,188,11067879,124525,0,1751913299,13835.377312739998,-29.110863030000473,53039.81961192001 2025-07-07,18:35:01.000,188,11067914,124645,0,1751913300,13835.444675839994,-29.0756173799964,53039.896470240004 2025-07-07,18:35:02.000,188,11067934,124285,0,1751913301,13835.525511559994,-29.08266650999576,53039.82659904 2025-07-07,18:35:03.000,188,11067884,124445,0,1751913302,13835.61308358999,-29.0756173799964,53039.847560400005 2025-07-07,18:35:04.000,188,11067851,124485,0,1751913303,13835.666974069994,-29.047420859998965,53039.83358616 2025-07-07,18:35:05.000,188,11067925,124885,0,1751913304,13835.78149134,-29.068568249997043,53039.882496 2025-07-07,18:35:06.000,188,11067953,124725,0,1751913305,13835.85559074999,-29.08266650999576,53039.945380080004 2025-07-07,18:35:07.000,188,11067917,124805,0,1751913306,13836.010525879996,-29.061519119997683,53040.02922552 2025-07-07,18:35:08.000,188,11067846,124405,0,1751913307,13836.165461010001,-29.117912159999833,53040.015251280005 2025-07-07,18:35:09.000,188,11067899,124605,0,1751913308,13836.306923520002,-29.096764770001755,53040.03621264001 2025-07-07,18:35:10.000,188,11067967,124445,0,1751913309,13836.407968170002,-29.12496128999919,53040.07114824 2025-07-07,18:35:11.000,188,11067914,124285,0,1751913310,13836.461858649993,-29.153157809996628,53040.10608384001 2025-07-07,18:35:12.000,188,11067924,124485,0,1751913311,13836.576375919998,-29.18135433000134,53040.1619808 2025-07-07,18:35:13.000,188,11067939,124445,0,1751913312,13836.616793779998,-29.216599979998136,53040.15499368001 2025-07-07,18:35:14.000,188,11067936,124445,0,1751913313,13836.684156879994,-29.237747369996214,53040.182942160005 2025-07-07,18:35:15.000,188,11067926,124005,0,1751913314,13836.818883079999,-29.287091279999004,53040.252813360006 2025-07-07,18:35:16.000,188,11067905,124325,0,1751913315,13836.91319141999,-29.385779099997308,53040.30871032 2025-07-07,18:35:17.000,188,11067883,124565,0,1751913316,13837.047917619995,-29.449221269998816,53040.35762016 2025-07-07,18:35:18.000,188,11067919,124485,0,1751913317,13837.15569857999,-29.569056479995197,53040.3366588 2025-07-07,18:35:19.000,188,11067915,124085,0,1751913318,13837.19611643999,-29.72413733999565,53040.37159440001 2025-07-07,18:35:20.000,188,11067896,124165,0,1751913319,13837.19611643999,-29.82987429000059,53040.448452720004 2025-07-07,18:35:21.000,188,11067881,124045,0,1751913320,13837.16243489,-29.970856890002324,53040.420504240006 2025-07-07,18:35:22.000,188,11067975,123965,0,1751913321,13837.088335479995,-30.048397319995274,53040.48338832 2025-07-07,18:35:23.000,188,11067910,124165,0,1751913322,13836.967081899995,-30.048397319995274,53040.46242696001 2025-07-07,18:35:24.000,188,11067882,124125,0,1751913323,13836.91319141999,-30.034299059996556,53040.49037544001 2025-07-07,18:35:25.000,188,11067968,124165,0,1751913324,13836.724574739994,-29.96380775999569,53040.49736256 2025-07-07,18:35:26.000,188,11067934,124085,0,1751913325,13836.630266399989,-29.83692341999995,53040.48338832 2025-07-07,18:35:27.000,188,11067937,124005,0,1751913326,13836.522485439993,-29.688891689998854,53040.46242696001 2025-07-07,18:35:28.000,188,11067910,124085,0,1751913327,13836.482067579993,-29.54085995999776,53040.49736256 2025-07-07,18:35:29.000,188,11067842,123965,0,1751913328,13836.421440789993,-29.350533450000512,53040.518323920005 2025-07-07,18:35:30.000,188,11067903,124125,0,1751913329,13836.434913409998,-29.251845630002208,53040.53928528001 2025-07-07,18:35:31.000,188,11067920,123765,0,1751913330,13836.407968170002,-29.19545259000006,53040.48338832 2025-07-07,18:35:32.000,188,11067859,123565,0,1751913331,13836.461858649993,-29.13905954999791,53040.53229816 2025-07-07,18:35:33.000,188,11067913,123645,0,1751913332,13836.488803890003,-29.110863030000473,53040.56024664001 2025-07-07,18:35:34.000,188,11067935,124005,0,1751913333,13836.495540199998,-29.110863030000473,53040.56024664001 2025-07-07,18:35:35.000,188,11067908,123885,0,1751913334,13836.529221749988,-29.12496128999919,53040.57422088 2025-07-07,18:35:36.000,188,11067917,123805,0,1751913335,13836.522485439993,-29.13201041999855,53040.57422088 2025-07-07,18:35:37.000,188,11067913,123645,0,1751913336,13836.461858649993,-29.17430520000198,53040.53928528001 2025-07-07,18:35:38.000,188,11067928,123525,0,1751913337,13836.468594960003,-29.19545259000006,53040.53229816 2025-07-07,18:35:39.000,188,11067934,123685,0,1751913338,13836.381022929992,-29.216599979998136,53040.48338832 2025-07-07,18:35:40.000,188,11067909,123285,0,1751913339,13836.293450899997,-29.350533450000512,53040.518323920005 2025-07-07,18:35:41.000,188,11067920,123565,0,1751913340,13836.158724699992,-29.42102475000138,53040.53229816 2025-07-07,18:35:42.000,188,11067926,123685,0,1751913341,13836.050943739996,-29.470368659996893,53040.49037544001 2025-07-07,18:35:43.000,188,11067873,123525,0,1751913342,13835.889272299995,-29.519712569999683,53040.52531104 2025-07-07,18:35:44.000,188,11067861,123805,0,1751913343,13835.80170027,-29.54085995999776,53040.51133680001 2025-07-07,18:35:45.000,188,11067886,123405,0,1751913344,13835.646765139994,-29.505614310000965,53040.45543984 2025-07-07,18:35:46.000,188,11067911,123685,0,1751913345,13835.579402039999,-29.512663440000324,53040.40653 2025-07-07,18:35:47.000,188,11067906,123365,0,1751913346,13835.586138349994,-29.498565180001606,53040.34364592001 2025-07-07,18:35:48.000,188,11067899,123565,0,1751913347,13835.525511559994,-29.491516050002247,53040.35762016 2025-07-07,18:35:49.000,188,11067835,123605,0,1751913348,13835.579402039999,-29.385779099997308,53040.29473608001 2025-07-07,18:35:50.000,188,11067875,123645,0,1751913349,13835.65350144999,-29.42102475000138,53040.27377472001 2025-07-07,18:35:51.000,188,11067856,123685,0,1751913350,13835.687182999995,-29.350533450000512,53040.231852000004 2025-07-07,18:35:52.000,188,11067873,123245,0,1751913351,13835.71412823999,-29.258894760001567,53040.1619808 2025-07-07,18:35:53.000,188,11067909,123485,0,1751913352,13835.83538181999,-29.160206939995987,53040.17595504001 2025-07-07,18:35:54.000,188,11067924,123605,0,1751913353,13835.95663539999,-29.110863030000473,53040.17595504001 2025-07-07,18:35:55.000,188,11067901,123245,0,1751913354,13836.04420743,-29.061519119997683,53040.18992928 2025-07-07,18:35:56.000,188,11067867,123205,0,1751913355,13836.125043150001,-29.01922434000153,53040.17595504001 2025-07-07,18:35:57.000,188,11067935,123325,0,1751913356,13836.212615179997,-28.941683910001302,53040.18992928 2025-07-07,18:35:58.000,188,11067912,123125,0,1751913357,13836.394495549997,-28.96988042999874,53040.14800656 2025-07-07,18:35:59.000,188,11067866,124085,0,1751913358,13836.576375919998,-28.941683910001302,53040.1619808 2025-07-07,18:36:00.000,188,11067878,124005,0,1751913359,13836.764992599994,-28.927585649995308,53040.10608384001 2025-07-07,18:36:01.000,188,11067916,123725,0,1751913360,13837.01423606999,-28.976929559998098,53040.113070960004 2025-07-07,18:36:02.000,188,11067935,123965,0,1751913361,13837.24327061,-29.033322600000247,53040.134032320006 2025-07-07,18:36:03.000,188,11067855,124005,0,1751913362,13837.431887289997,-29.110863030000473,53040.17595504001 2025-07-07,18:36:04.000,188,11067855,123965,0,1751913363,13837.546404560002,-29.17430520000198,53040.17595504001 2025-07-07,18:36:05.000,188,11067912,124245,0,1751913364,13837.532931939997,-29.272993020000285,53040.21089064 2025-07-07,18:36:06.000,188,11067943,123445,0,1751913365,13837.499250389992,-29.31528779999644,53040.231852000004 2025-07-07,18:36:07.000,188,11067940,123685,0,1751913366,13837.472305149997,-29.30823866999708,53040.25980048 2025-07-07,18:36:08.000,188,11067909,123645,0,1751913367,13837.485777770002,-29.251845630002208,53040.24582624001 2025-07-07,18:36:09.000,188,11067845,123485,0,1751913368,13837.532931939997,-29.216599979998136,53040.231852000004 2025-07-07,18:36:10.000,188,11067949,123165,0,1751913369,13837.607031350002,-29.17430520000198,53040.21787776 2025-07-07,18:36:11.000,188,11067896,123205,0,1751913370,13837.701339689993,-29.13201041999855,53040.301723200006 2025-07-07,18:36:12.000,188,11067908,123445,0,1751913371,13837.755230169998,-29.061519119997683,53040.32268456001 2025-07-07,18:36:13.000,188,11067876,123485,0,1751913372,13837.876483749998,-29.12496128999919,53040.31569744 2025-07-07,18:36:14.000,188,11067875,123485,0,1751913373,13837.930374229989,-29.216599979998136,53040.32268456001 2025-07-07,18:36:15.000,188,11067952,123365,0,1751913374,13838.004473639994,-29.280042149999645,53040.41351712001 2025-07-07,18:36:16.000,188,11067945,123725,0,1751913375,13838.044891499994,-29.37872996999795,53040.39255576001 2025-07-07,18:36:17.000,188,11067906,123565,0,1751913376,13838.044891499994,-29.54790908999712,53040.37858152 2025-07-07,18:36:18.000,188,11067967,123565,0,1751913377,13838.05162780999,-29.65364604000206,53040.399542880004 2025-07-07,18:36:19.000,188,11067878,123645,0,1751913378,13838.09204566999,-29.745284730001003,53040.41351712001 2025-07-07,18:36:20.000,188,11067852,123565,0,1751913379,13838.11899091,-29.865119939997385,53040.420504240006 2025-07-07,18:36:21.000,188,11067880,123565,0,1751913380,13838.13919984,-29.94970949999697,53040.43447848 2025-07-07,18:36:22.000,188,11067895,123565,0,1751913381,13838.11225459999,-30.05544645000191,53040.52531104 2025-07-07,18:36:23.000,188,11067859,123485,0,1751913382,13838.11899091,-30.090692099998705,53040.50434968 2025-07-07,18:36:24.000,188,11067883,123605,0,1751913383,13838.13246352999,-30.104790359997423,53040.53928528001 2025-07-07,18:36:25.000,188,11067926,123005,0,1751913384,13838.065100429994,-30.154134270000213,53040.56024664001 2025-07-07,18:36:26.000,188,11067910,123805,0,1751913385,13838.07857305,-30.076593839999987,53040.58120800001 2025-07-07,18:36:27.000,188,11067895,123605,0,1751913386,13838.017946259999,-29.935611239998252,53040.567233760004 2025-07-07,18:36:28.000,188,11067864,123445,0,1751913387,13837.943846849994,-29.78757950999716,53040.62313072 2025-07-07,18:36:29.000,188,11067857,123725,0,1751913388,13837.930374229989,-29.625449519997346,53040.62313072 2025-07-07,18:36:30.000,188,11067945,123525,0,1751913389,13837.869747439989,-29.456270399998175,53040.62313072 2025-07-07,18:36:31.000,188,11067844,123445,0,1751913390,13837.782175409993,-29.258894760001567,53040.59518224 2025-07-07,18:36:32.000,188,11067846,123765,0,1751913391,13837.694603379998,-29.047420859998965,53040.60216936 2025-07-07,18:36:33.000,188,11067882,123645,0,1751913392,13837.539668249992,-28.927585649995308,53040.616143600004 2025-07-07,18:36:34.000,188,11067936,123565,0,1751913393,13837.398205739992,-28.821848699997645,53040.588195120006 2025-07-07,18:36:35.000,188,11067900,123805,0,1751913394,13837.24327061,-28.72316087999934,53040.58120800001 2025-07-07,18:36:36.000,188,11067882,123725,0,1751913395,13837.11528071999,-28.666767839997192,53040.58120800001 2025-07-07,18:36:37.000,188,11067876,123565,0,1751913396,13837.088335479995,-28.702013490001264,53040.53229816 2025-07-07,18:36:38.000,188,11067875,123565,0,1751913397,13837.02097238,-28.800701309999567,53040.57422088 2025-07-07,18:36:39.000,188,11067894,123725,0,1751913398,13837.027708689995,-28.927585649995308,53040.58120800001 2025-07-07,18:36:40.000,188,11067864,123725,0,1751913399,13836.98055452,-29.103813900001114,53040.567233760004 2025-07-07,18:36:41.000,188,11067830,123844,0,1751913400,13836.96034559,-29.294140409998363,53040.59518224 2025-07-07,18:36:42.000,188,11067910,123485,0,1751913401,13836.866037249994,-29.505614310000965,53040.588195120006 2025-07-07,18:36:43.000,188,11067906,123805,0,1751913402,13836.83235569999,-29.618400389997987,53040.60216936 2025-07-07,18:36:44.000,188,11067857,124005,0,1751913403,13836.845828319994,-29.731186470002285,53040.567233760004 2025-07-07,18:36:45.000,188,11067886,123645,0,1751913404,13836.845828319994,-29.82282516000123,53040.53229816 2025-07-07,18:36:46.000,188,11067882,123805,0,1751913405,13836.87277355999,-29.78757950999716,53040.4764012 2025-07-07,18:36:47.000,188,11067879,123685,0,1751913406,13836.85256462999,-29.78757950999716,53040.4764012 2025-07-07,18:36:48.000,188,11067855,123485,0,1751913407,13836.94013666,-29.731186470002285,53040.43447848 2025-07-07,18:36:49.000,188,11067866,123765,0,1751913408,13836.99402713999,-29.667744300000777,53040.448452720004 2025-07-07,18:36:50.000,188,11067918,123645,0,1751913409,13837.00076345,-29.55495821999648,53040.420504240006 2025-07-07,18:36:51.000,188,11067914,123645,0,1751913410,13837.047917619995,-29.449221269998816,53040.420504240006 2025-07-07,18:36:52.000,188,11067896,123844,0,1751913411,13837.13548964999,-29.36463170999923,53040.38556864 2025-07-07,18:36:53.000,188,11067880,123765,0,1751913412,13837.16243489,-29.287091279999004,53040.39255576001 2025-07-07,18:36:54.000,188,11067918,123725,0,1751913413,13837.22306168,-29.216599979998136,53040.32967168 2025-07-07,18:36:55.000,188,11067934,123765,0,1751913414,13837.16243489,-29.13201041999855,53040.41351712001 2025-07-07,18:36:56.000,188,11067927,123645,0,1751913415,13837.06139024,-29.068568249997043,53040.420504240006 2025-07-07,18:36:57.000,188,11067898,123844,0,1751913416,13836.94013666,-29.040371729999606,53040.37858152 2025-07-07,18:36:58.000,188,11067892,123805,0,1751913417,13836.805410459994,-29.005126079995534,53040.41351712001 2025-07-07,18:36:59.000,188,11067898,123765,0,1751913418,13836.670684259989,-29.005126079995534,53040.37858152 2025-07-07,18:37:00.000,188,11067888,123885,0,1751913419,13836.589848539988,-28.96988042999874,53040.37159440001 2025-07-07,18:37:01.000,188,11067846,123805,0,1751913420,13836.556166989998,-29.040371729999606,53040.27377472001 2025-07-07,18:37:02.000,188,11067888,123925,0,1751913421,13836.535958059998,-29.153157809996628,53040.28774896 2025-07-07,18:37:03.000,188,11067910,124005,0,1751913422,13836.569639609988,-29.272993020000285,53040.231852000004 2025-07-07,18:37:04.000,188,11067912,123805,0,1751913423,13836.677420569999,-29.406926489995385,53040.24582624001 2025-07-07,18:37:05.000,188,11067892,124085,0,1751913424,13836.825619389994,-29.470368659996893,53040.23883912 2025-07-07,18:37:06.000,188,11067895,124085,0,1751913425,13836.91992773,-29.477417789996252,53040.21089064 2025-07-07,18:37:07.000,188,11067936,123885,0,1751913426,13837.11528071999,-29.526761699999042,53040.1619808 2025-07-07,18:37:08.000,188,11067892,124085,0,1751913427,13837.310633709996,-29.48446691999561,53040.16896792 2025-07-07,18:37:09.000,188,11067867,124085,0,1751913428,13837.472305149997,-29.505614310000965,53040.12005808 2025-07-07,18:37:10.000,188,11067846,124125,0,1751913429,13837.546404560002,-29.449221269998816,53040.15499368001 2025-07-07,18:37:11.000,188,11067910,123965,0,1751913430,13837.674394449998,-29.392828229996667,53040.1619808 2025-07-07,18:37:12.000,188,11067943,124085,0,1751913431,13837.728284929988,-29.32938605999516,53040.1619808 2025-07-07,18:37:13.000,188,11067900,123925,0,1751913432,13837.782175409993,-29.237747369996214,53040.21787776 2025-07-07,18:37:14.000,188,11067879,123844,0,1751913433,13837.815856959998,-29.160206939995987,53040.20390352001 2025-07-07,18:37:15.000,188,11067933,123965,0,1751913434,13837.809120649988,-29.103813900001114,53040.231852000004 2025-07-07,18:37:16.000,188,11067922,124125,0,1751913435,13837.775439099998,-29.01922434000153,53040.23883912 2025-07-07,18:37:17.000,188,11067897,123965,0,1751913436,13837.782175409993,-28.934634780001943,53040.22486488001 2025-07-07,18:37:18.000,188,11067849,124085,0,1751913437,13837.795648029998,-28.857094350001717,53040.25980048 2025-07-07,18:37:19.000,188,11067832,123365,0,1751913438,13837.829329579989,-28.85004521999508,53040.21089064 2025-07-07,18:37:20.000,188,11067940,123805,0,1751913439,13837.889956369989,-28.857094350001717,53040.301723200006 2025-07-07,18:37:21.000,188,11067883,124165,0,1751913440,13837.943846849994,-28.885290869999153,53040.280761840004 2025-07-07,18:37:22.000,188,11067830,123965,0,1751913441,13837.930374229989,-28.92053651999595,53040.32268456001 2025-07-07,18:37:23.000,188,11067852,124165,0,1751913442,13837.937110539999,-28.927585649995308,53040.280761840004 2025-07-07,18:37:24.000,188,11067889,124005,0,1751913443,13837.876483749998,-28.95578217000002,53040.350633040005 2025-07-07,18:37:25.000,188,11067935,124125,0,1751913444,13837.741757549993,-28.976929559998098,53040.32967168 2025-07-07,18:37:26.000,188,11067945,124165,0,1751913445,13837.593558729997,-28.96988042999874,53040.31569744 2025-07-07,18:37:27.000,188,11067911,124245,0,1751913446,13837.479041459992,-28.927585649995308,53040.2667876 2025-07-07,18:37:28.000,188,11067908,124045,0,1751913447,13837.324106330001,-28.871192610000435,53040.24582624001 2025-07-07,18:37:29.000,188,11067868,124325,0,1751913448,13837.256743229991,-28.90643825999723,53040.25980048 2025-07-07,18:37:30.000,188,11067929,124405,0,1751913449,13837.216325369991,-28.814799569998286,53040.28774896 2025-07-07,18:37:31.000,188,11067873,124405,0,1751913450,13837.236534299991,-28.835946959996363,53040.28774896 2025-07-07,18:37:32.000,188,11067895,124125,0,1751913451,13837.351051569996,-28.835946959996363,53040.20390352001 2025-07-07,18:37:33.000,188,11067931,124165,0,1751913452,13837.492514079997,-28.77250479000213,53040.21787776 2025-07-07,18:37:34.000,188,11067897,124325,0,1751913453,13837.613767659997,-28.78660305000085,53040.2667876 2025-07-07,18:37:35.000,188,11067878,123885,0,1751913454,13837.681130759993,-28.77250479000213,53040.252813360006 2025-07-07,18:37:36.000,188,11067867,124045,0,1751913455,13837.748493859988,-28.857094350001717,53040.23883912 2025-07-07,18:37:37.000,188,11067911,124485,0,1751913456,13837.768702789988,-28.885290869999153,53040.27377472001 2025-07-07,18:37:38.000,188,11067903,124925,0,1751913457,13837.708075999988,-28.96283129999938,53040.3366588 2025-07-07,18:37:39.000,188,11067891,124925,0,1751913458,13837.613767659997,-29.033322600000247,53040.399542880004 2025-07-07,18:37:40.000,188,11067903,125085,0,1751913459,13837.485777770002,-29.054469989998324,53040.35762016 2025-07-07,18:37:41.000,188,11067904,124965,0,1751913460,13837.384733120001,-29.103813900001114,53040.39255576001 2025-07-07,18:37:42.000,188,11067964,124965,0,1751913461,13837.270215849996,-29.19545259000006,53040.42749136 2025-07-07,18:37:43.000,188,11067923,124805,0,1751913462,13837.1018081,-29.209550849998777,53040.49736256 2025-07-07,18:37:44.000,188,11067863,125045,0,1751913463,13837.01423606999,-29.230698239996855,53040.4764012 2025-07-07,18:37:45.000,188,11067961,124965,0,1751913464,13836.818883079999,-29.251845630002208,53040.53928528001 2025-07-07,18:37:46.000,188,11067933,124125,0,1751913465,13836.630266399989,-29.202501719999418,53040.49736256 2025-07-07,18:37:47.000,188,11067888,124165,0,1751913466,13836.488803890003,-29.202501719999418,53040.50434968 2025-07-07,18:37:48.000,188,11067881,124325,0,1751913467,13836.434913409998,-29.068568249997043,53040.51133680001 2025-07-07,18:37:49.000,188,11067868,124205,0,1751913468,13836.461858649993,-28.92053651999595,53040.45543984 2025-07-07,18:37:50.000,188,11067892,124445,0,1751913469,13836.556166989998,-28.765455659995496,53040.448452720004 2025-07-07,18:37:51.000,188,11067922,124445,0,1751913470,13836.697629499999,-28.638571319999755,53040.420504240006 2025-07-07,18:37:52.000,188,11067943,124165,0,1751913471,13836.785201529994,-28.54693263000081,53040.40653 2025-07-07,18:37:53.000,188,11067910,124365,0,1751913472,13836.8997188,-28.532834370002092,53040.39255576001 2025-07-07,18:37:54.000,188,11067939,124485,0,1751913473,13837.06139024,-28.54693263000081,53040.399542880004 2025-07-07,18:37:55.000,188,11067947,124485,0,1751913474,13837.11528071999,-28.596276539996325,53040.37858152 2025-07-07,18:37:56.000,188,11067933,124165,0,1751913475,13837.297161089991,-28.645620449999114,53040.399542880004 2025-07-07,18:37:57.000,188,11067883,124045,0,1751913476,13837.391469429997,-28.751357399996778,53040.39255576001 2025-07-07,18:37:58.000,188,11067911,124285,0,1751913477,13837.438623599992,-28.835946959996363,53040.35762016 2025-07-07,18:37:59.000,188,11067929,124525,0,1751913478,13837.546404560002,-28.89938912999787,53040.399542880004 2025-07-07,18:38:00.000,188,11067981,124445,0,1751913479,13837.519459319992,-28.927585649995308,53040.37858152 2025-07-07,18:38:01.000,188,11067887,124165,0,1751913480,13837.512723009997,-28.90643825999723,53040.49037544001 2025-07-07,18:38:02.000,188,11067887,124285,0,1751913481,13837.485777770002,-28.85004521999508,53040.48338832 2025-07-07,18:38:03.000,188,11067910,124365,0,1751913482,13837.458832529992,-28.74430826999742,53040.448452720004 2025-07-07,18:38:04.000,188,11067918,124405,0,1751913483,13837.479041459992,-28.596276539996325,53040.43447848 2025-07-07,18:38:05.000,188,11067925,124365,0,1751913484,13837.438623599992,-28.44824480999523,53040.38556864 2025-07-07,18:38:06.000,188,11067933,124725,0,1751913485,13837.546404560002,-28.293163950002054,53040.41351712001 2025-07-07,18:38:07.000,188,11067880,124565,0,1751913486,13837.714812309998,-28.15218135000032,53040.39255576001 2025-07-07,18:38:08.000,188,11067948,124365,0,1751913487,13837.842802199993,-28.032346139996662,53040.38556864 2025-07-07,18:38:09.000,188,11067879,124565,0,1751913488,13838.017946259999,-27.954805709996435,53040.46242696001 2025-07-07,18:38:10.000,188,11067942,124805,0,1751913489,13838.065100429994,-27.940707449997717,53040.40653 2025-07-07,18:38:11.000,188,11067912,124765,0,1751913490,13838.038155189999,-28.060542660001374,53040.448452720004 2025-07-07,18:38:12.000,188,11067922,124965,0,1751913491,13838.09204566999,-28.166279609999037,53040.49037544001 2025-07-07,18:38:13.000,188,11067958,124605,0,1751913492,13838.09204566999,-28.33545872999821,53040.51133680001 2025-07-07,18:38:14.000,188,11067960,124725,0,1751913493,13838.05162780999,-28.532834370002092,53040.518323920005 2025-07-07,18:38:15.000,188,11067932,124565,0,1751913494,13838.07183673999,-28.666767839997192,53040.53229816 2025-07-07,18:38:16.000,188,11067891,124605,0,1751913495,13838.024682569994,-28.77250479000213,53040.518323920005 2025-07-07,18:38:17.000,188,11067899,124605,0,1751913496,13838.03141887999,-28.821848699997645,53040.52531104 2025-07-07,18:38:18.000,188,11067925,124685,0,1751913497,13838.05162780999,-28.814799569998286,53040.53928528001 2025-07-07,18:38:19.000,188,11067919,124485,0,1751913498,13838.125727219995,-28.77250479000213,53040.55325952 2025-07-07,18:38:20.000,188,11067918,124605,0,1751913499,13838.15267245999,-28.72316087999934,53040.588195120006 2025-07-07,18:38:21.000,188,11067944,124645,0,1751913500,13838.29413496999,-28.652669579998474,53040.58120800001 2025-07-07,18:38:22.000,188,11067920,124485,0,1751913501,13838.44233379,-28.532834370002092,53040.567233760004 2025-07-07,18:38:23.000,188,11067913,124325,0,1751913502,13838.550114749996,-28.49053958999866,53040.567233760004 2025-07-07,18:38:24.000,188,11067950,124365,0,1751913503,13838.806094530002,-28.455293940001866,53040.6510792 2025-07-07,18:38:25.000,188,11067894,124485,0,1751913504,13838.967765969988,-28.434146549996512,53040.616143600004 2025-07-07,18:38:26.000,188,11067935,124485,0,1751913505,13839.001447519993,-28.420048289997794,53040.60216936 2025-07-07,18:38:27.000,188,11067949,124485,0,1751913506,13839.115964789999,-28.455293940001866,53040.72793752001 2025-07-07,18:38:28.000,188,11067965,124525,0,1751913507,13839.068810619989,-28.44824480999523,53040.76986024 2025-07-07,18:38:29.000,188,11067921,124325,0,1751913508,13838.994711209998,-28.434146549996512,53040.76986024 2025-07-07,18:38:30.000,188,11067905,124685,0,1751913509,13838.947557039988,-28.412999159998435,53040.77684736001 2025-07-07,18:38:31.000,188,11067887,124525,0,1751913510,13838.893666559998,-28.391851770000358,53040.82575720001 2025-07-07,18:38:32.000,188,11067916,124285,0,1751913511,13838.886930250002,-28.384802640001,53040.87466704001 2025-07-07,18:38:33.000,188,11067923,124325,0,1751913512,13838.826303460002,-28.420048289997794,53040.87466704001 2025-07-07,18:38:34.000,188,11067922,124125,0,1751913513,13838.779149289992,-28.49053958999866,53040.83973144 2025-07-07,18:38:35.000,188,11067900,123965,0,1751913514,13838.657895709992,-28.568080019998888,53040.84671856001 2025-07-07,18:38:36.000,188,11067903,123405,0,1751913515,13838.563587370001,-28.603325669995684,53040.923576880006 2025-07-07,18:38:37.000,188,11067879,123605,0,1751913516,13838.543378440001,-28.659718709997833,53040.930564 2025-07-07,18:38:38.000,188,11067976,123605,0,1751913517,13838.550114749996,-28.702013490001264,53040.972486720006 2025-07-07,18:38:39.000,188,11067900,123205,0,1751913518,13838.563587370001,-28.694964360001904,53041.0004352 2025-07-07,18:38:40.000,188,11067894,123245,0,1751913519,13838.570323679996,-28.765455659995496,53040.99344808001 2025-07-07,18:38:41.000,188,11067897,123285,0,1751913520,13838.556851059991,-28.85004521999508,53041.0004352 2025-07-07,18:38:42.000,188,11067889,123565,0,1751913521,13838.41538854999,-28.878241739999794,53041.0004352 2025-07-07,18:38:43.000,188,11067911,123605,0,1751913522,13838.26045342,-28.934634780001943,53040.95851248 2025-07-07,18:38:44.000,188,11067890,123925,0,1751913523,13838.11225459999,-29.01922434000153,53040.91658976001 2025-07-07,18:38:45.000,188,11067861,123565,0,1751913524,13837.99100101999,-29.096764770001755,53040.930564 2025-07-07,18:38:46.000,188,11067896,124085,0,1751913525,13837.863011129994,-29.068568249997043,53040.972486720006 2025-07-07,18:38:47.000,188,11067873,124045,0,1751913526,13837.822593269993,-29.153157809996628,53040.930564 2025-07-07,18:38:48.000,188,11067909,124485,0,1751913527,13837.708075999988,-29.17430520000198,53040.930564 2025-07-07,18:38:49.000,188,11067913,124485,0,1751913528,13837.613767659997,-29.117912159999833,53040.89562840001 2025-07-07,18:38:50.000,188,11067897,124685,0,1751913529,13837.512723009997,-29.047420859998965,53040.90960264 2025-07-07,18:38:51.000,188,11067908,124805,0,1751913530,13837.398205739992,-28.96283129999938,53040.87466704001 2025-07-07,18:38:52.000,188,11067923,124725,0,1751913531,13837.337578949991,-28.885290869999153,53040.8606928 2025-07-07,18:38:53.000,188,11067947,124605,0,1751913532,13837.256743229991,-28.79365218000021,53040.81877008 2025-07-07,18:38:54.000,188,11067924,125045,0,1751913533,13837.229797989996,-28.77955392000149,53040.7209504 2025-07-07,18:38:55.000,188,11067878,124725,0,1751913534,13837.18264382,-28.709062620000623,53040.71396328 2025-07-07,18:38:56.000,188,11067927,124285,0,1751913535,13837.13548964999,-28.666767839997192,53040.66505344 2025-07-07,18:38:57.000,188,11067869,124365,0,1751913536,13837.09507178999,-28.638571319999755,53040.65806632001 2025-07-07,18:38:58.000,188,11067925,123965,0,1751913537,13837.00076345,-28.702013490001264,53040.6510792 2025-07-07,18:38:59.000,188,11067925,124005,0,1751913538,13836.97381820999,-28.77955392000149,53040.60915648001 2025-07-07,18:39:00.000,188,11067897,123965,0,1751913539,13836.91992773,-28.878241739999794,53040.59518224 2025-07-07,18:39:01.000,188,11067898,123725,0,1751913540,13836.91319141999,-29.054469989998324,53040.58120800001 2025-07-07,18:39:02.000,188,11067932,123844,0,1751913541,13836.818883079999,-29.202501719999418,53040.56024664001 2025-07-07,18:39:03.000,188,11067872,123325,0,1751913542,13836.738047359999,-29.3223369299958,53040.52531104 2025-07-07,18:39:04.000,188,11067892,123605,0,1751913543,13836.677420569999,-29.498565180001606,53040.51133680001 2025-07-07,18:39:05.000,188,11067910,123245,0,1751913544,13836.576375919998,-29.576105610001832,53040.52531104 2025-07-07,18:39:06.000,188,11067916,123485,0,1751913545,13836.509012819988,-29.55495821999648,53040.49037544001 2025-07-07,18:39:07.000,188,11067900,123565,0,1751913546,13836.461858649993,-29.512663440000324,53040.44146560001 2025-07-07,18:39:08.000,188,11067874,123365,0,1751913547,13836.542694369993,-29.442172139999457,53040.35762016 2025-07-07,18:39:09.000,188,11067894,123365,0,1751913548,13836.623530089993,-29.294140409998363,53040.29473608001 2025-07-07,18:39:10.000,188,11067941,123725,0,1751913549,13836.684156879994,-29.209550849998777,53040.31569744 2025-07-07,18:39:11.000,188,11067878,123565,0,1751913550,13836.697629499999,-29.18135433000134,53040.28774896 2025-07-07,18:39:12.000,188,11067902,124005,0,1751913551,13836.616793779998,-29.202501719999418,53040.25980048 2025-07-07,18:39:13.000,188,11067898,124325,0,1751913552,13836.549430679988,-29.1884034600007,53040.16896792 2025-07-07,18:39:14.000,188,11067924,124445,0,1751913553,13836.495540199998,-29.237747369996214,53040.17595504001 2025-07-07,18:39:15.000,188,11067917,125205,0,1751913554,13836.461858649993,-29.301189539997722,53040.17595504001 2025-07-07,18:39:16.000,188,11067883,125525,0,1751913555,13836.401231859993,-29.37872996999795,53040.134032320006 2025-07-07,18:39:17.000,188,11067912,124845,0,1751913556,13836.401231859993,-29.35758257999987,53040.085122480006 2025-07-07,18:39:18.000,188,11067903,124725,0,1751913557,13836.354077689997,-29.37168083999859,53040.064161120004 2025-07-07,18:39:19.000,188,11067909,124285,0,1751913558,13836.300187209992,-29.32938605999516,53040.14101944 2025-07-07,18:39:20.000,188,11067914,123844,0,1751913559,13836.239560419992,-29.272993020000285,53040.05018688 2025-07-07,18:39:21.000,188,11067903,123325,0,1751913560,13836.151988389996,-29.237747369996214,53040.0222384 2025-07-07,18:39:22.000,188,11067937,123165,0,1751913561,13836.138515769991,-29.160206939995987,53039.93839296001 2025-07-07,18:39:23.000,188,11067899,123885,0,1751913562,13836.125043150001,-29.117912159999833,53039.917431600006 2025-07-07,18:39:24.000,188,11067842,123525,0,1751913563,13836.118306839991,-29.0756173799964,53039.90345736 2025-07-07,18:39:25.000,188,11067911,123965,0,1751913564,13836.091361599996,-28.983978689997457,53039.82659904 2025-07-07,18:39:26.000,188,11067948,123844,0,1751913565,13836.071152669996,-28.91348738999659,53039.84057328001 2025-07-07,18:39:27.000,188,11067894,124325,0,1751913566,13836.037471119991,-28.885290869999153,53039.85454752 2025-07-07,18:39:28.000,188,11067927,124525,0,1751913567,13836.050943739996,-28.77955392000149,53039.847560400005 2025-07-07,18:39:29.000,188,11067865,124965,0,1751913568,13836.077888979991,-28.758406529996137,53039.80563768 2025-07-07,18:39:30.000,188,11067935,124645,0,1751913569,13836.030734809996,-28.751357399996778,53039.798650560006 2025-07-07,18:39:31.000,188,11067877,124525,0,1751913570,13836.071152669996,-28.716111749999982,53039.749740720006 2025-07-07,18:39:32.000,188,11067943,124045,0,1751913571,13836.098097909991,-28.73725913999806,53039.8126248 2025-07-07,18:39:33.000,188,11067923,124125,0,1751913572,13836.212615179997,-28.716111749999982,53039.80563768 2025-07-07,18:39:34.000,188,11067908,124165,0,1751913573,13836.239560419992,-28.73725913999806,53039.81961192001 2025-07-07,18:39:35.000,188,11067911,124005,0,1751913574,13836.192406249997,-28.821848699997645,53039.79166344001 2025-07-07,18:39:36.000,188,11067896,123844,0,1751913575,13836.158724699992,-28.864143480001076,53039.73576648 2025-07-07,18:39:37.000,188,11067929,123565,0,1751913576,13836.071152669996,-28.927585649995308,53039.749740720006 2025-07-07,18:39:38.000,188,11067919,123445,0,1751913577,13835.98358064,-28.991027819996816,53039.64493392 2025-07-07,18:39:39.000,188,11067869,123165,0,1751913578,13835.949899089996,-28.976929559998098,53039.70083088001 2025-07-07,18:39:40.000,188,11067888,122965,0,1751913579,13835.889272299995,-28.95578217000002,53039.679869520005 2025-07-07,18:39:41.000,188,11067851,123525,0,1751913580,13835.828645509995,-28.95578217000002,53039.69384376 2025-07-07,18:39:42.000,188,11067893,123685,0,1751913581,13835.75454609999,-28.91348738999659,53039.64493392 2025-07-07,18:39:43.000,188,11067961,123525,0,1751913582,13835.66023776,-28.857094350001717,53039.6379468 2025-07-07,18:39:44.000,188,11067901,123925,0,1751913583,13835.606347279994,-28.864143480001076,53039.61698544 2025-07-07,18:39:45.000,188,11067881,124005,0,1751913584,13835.512038939989,-28.871192610000435,53039.58903696 2025-07-07,18:39:46.000,188,11067894,123925,0,1751913585,13835.424466909993,-28.828897829997004,53039.5680756 2025-07-07,18:39:47.000,188,11067955,124085,0,1751913586,13835.363840119993,-28.814799569998286,53039.52615288 2025-07-07,18:39:48.000,188,11067926,124165,0,1751913587,13835.181959749993,-28.765455659995496,53039.4982044 2025-07-07,18:39:49.000,188,11067888,124325,0,1751913588,13835.006815690002,-28.751357399996778,53039.414358960006 2025-07-07,18:39:50.000,188,11067915,124325,0,1751913589,13834.791253769996,-28.694964360001904,53039.414358960006 2025-07-07,18:39:51.000,188,11067885,124445,0,1751913590,13834.64305495,-28.645620449999114,53039.40038472 2025-07-07,18:39:52.000,188,11067920,124325,0,1751913591,13834.49485612999,-28.56103088999953,53039.33051352 2025-07-07,18:39:53.000,188,11067904,124685,0,1751913592,13834.41402040999,-28.525785239995457,53039.30256504 2025-07-07,18:39:54.000,188,11067936,124605,0,1751913593,13834.37360254999,-28.49758871999802,53039.344487760005 2025-07-07,18:39:55.000,188,11067927,124805,0,1751913594,13834.366866239994,-28.518736109996098,53039.26064232 2025-07-07,18:39:56.000,188,11067889,124805,0,1751913595,13834.339920999999,-28.469392200000584,53039.35147488 2025-07-07,18:39:57.000,188,11067906,124605,0,1751913596,13834.447701959994,-28.532834370002092,53039.295577920006 2025-07-07,18:39:58.000,188,11067886,124285,0,1751913597,13834.427493029994,-28.55398176000017,53039.23269384 2025-07-07,18:39:59.000,188,11067893,124285,0,1751913598,13834.49485612999,-28.631522190000396,53039.23968096001 2025-07-07,18:40:00.000,188,11067948,124485,0,1751913599,13834.42075672,-28.709062620000623,53039.19775824001 2025-07-07,18:40:01.000,188,11067928,124485,0,1751913600,13834.279294209999,-28.77250479000213,53039.225706720004 2025-07-07,18:40:02.000,188,11067871,124165,0,1751913601,13834.104150149993,-28.79365218000021,53039.16980976001 2025-07-07,18:40:03.000,188,11067883,124085,0,1751913602,13833.942478709992,-28.751357399996778,53039.14186128 2025-07-07,18:40:04.000,188,11067885,124365,0,1751913603,13833.787543580002,-28.74430826999742,53039.06500296 2025-07-07,18:40:05.000,188,11067915,124645,0,1751913604,13833.652817379996,-28.67381696999655,53039.02308024 2025-07-07,18:40:06.000,188,11067948,124365,0,1751913605,13833.551772729996,-28.68086609999591,53038.99513176 2025-07-07,18:40:07.000,188,11067904,124325,0,1751913606,13833.44399177,-28.68086609999591,53038.99513176 2025-07-07,18:40:08.000,188,11067874,124125,0,1751913607,13833.369892359995,-28.68791522999527,53038.960196160006 2025-07-07,18:40:09.000,188,11067865,124285,0,1751913608,13833.30252926,-28.716111749999982,53038.92526056 2025-07-07,18:40:10.000,188,11067907,124245,0,1751913609,13833.24190247,-28.751357399996778,53038.90429920001 2025-07-07,18:40:11.000,188,11067979,124125,0,1751913610,13833.15433043999,-28.751357399996778,53038.85538936 2025-07-07,18:40:12.000,188,11067948,123965,0,1751913611,13833.140857819999,-28.67381696999655,53038.841415120005 2025-07-07,18:40:13.000,188,11067926,123805,0,1751913612,13833.11391257999,-28.582178279997606,53038.792505280006 2025-07-07,18:40:14.000,188,11067867,124005,0,1751913613,13833.073494719989,-28.427097419997153,53038.77853104 2025-07-07,18:40:15.000,188,11067905,124005,0,1751913614,13833.086967339994,-28.32136046999949,53038.75756968 2025-07-07,18:40:16.000,188,11067946,123885,0,1751913615,13833.140857819999,-28.173328739998396,53038.68769848 2025-07-07,18:40:17.000,188,11067914,123844,0,1751913616,13833.188011989994,-28.10283743999753,53038.63878864 2025-07-07,18:40:18.000,188,11067889,123725,0,1751913617,13833.20148461,-28.004149619999225,53038.61084016 2025-07-07,18:40:19.000,188,11067891,123925,0,1751913618,13833.22169354,-27.961854839995794,53038.52699472001 2025-07-07,18:40:20.000,188,11067886,123685,0,1751913619,13833.228429849994,-27.940707449997717,53038.506033360005 2025-07-07,18:40:21.000,188,11067880,123765,0,1751913620,13833.208220919994,-27.91956005999964,53038.47109776 2025-07-07,18:40:22.000,188,11067879,123805,0,1751913621,13833.208220919994,-27.997100489999866,53038.47109776 2025-07-07,18:40:23.000,188,11067926,123165,0,1751913622,13833.19474829999,-28.060542660001374,53038.45013640001 2025-07-07,18:40:24.000,188,11067910,123685,0,1751913623,13833.15433043999,-28.116935699996247,53038.408213680006 2025-07-07,18:40:25.000,188,11067895,123645,0,1751913624,13833.093703649989,-28.180377869997756,53038.40122656001 2025-07-07,18:40:26.000,188,11067899,123645,0,1751913625,13833.026340549994,-28.173328739998396,53038.387252320004 2025-07-07,18:40:27.000,188,11067926,123725,0,1751913626,13832.999395309998,-28.173328739998396,53038.33135536001 2025-07-07,18:40:28.000,188,11067920,123605,0,1751913627,13833.026340549994,-28.08873917999881,53038.2754584 2025-07-07,18:40:29.000,188,11067876,123685,0,1751913628,13833.140857819999,-28.04644439999538,53038.26148416001 2025-07-07,18:40:30.000,188,11067915,123685,0,1751913629,13833.208220919994,-27.990051360000507,53038.2754584 2025-07-07,18:40:31.000,188,11067918,123605,0,1751913630,13833.31600187999,-27.87726527999621,53038.24750992 2025-07-07,18:40:32.000,188,11067933,123605,0,1751913631,13833.32273819,-27.842019629999413,53038.30340688 2025-07-07,18:40:33.000,188,11067906,123405,0,1751913632,13833.289056639995,-27.764479199999187,53038.31738112 2025-07-07,18:40:34.000,188,11067894,123285,0,1751913633,13833.30252926,-27.73628268000175,53038.2055872 2025-07-07,18:40:35.000,188,11067928,123565,0,1751913634,13833.248638779995,-27.722184419995756,53038.11475464001 2025-07-07,18:40:36.000,188,11067936,123365,0,1751913635,13833.268847709995,-27.69398789999832,53038.100780400004 2025-07-07,18:40:37.000,188,11067932,123205,0,1751913636,13833.289056639995,-27.6798896399996,53038.072831920006 2025-07-07,18:40:38.000,188,11067900,123365,0,1751913637,13833.349683429995,-27.658742250001524,53038.09379328001 2025-07-07,18:40:39.000,188,11067902,123325,0,1751913638,13833.45746438999,-27.616447469998093,53038.121741760006 2025-07-07,18:40:40.000,188,11067920,123325,0,1751913639,13833.51809117999,-27.574152690001938,53038.135716 2025-07-07,18:40:41.000,188,11067924,123285,0,1751913640,13833.578717969991,-27.567103559995303,53038.121741760006 2025-07-07,18:40:42.000,188,11067929,123325,0,1751913641,13833.36315605,-27.75038094000047,53038.135716 2025-07-07,18:40:43.000,188,11067966,123365,0,1751913642,13833.34294712,-27.715135289996397,53038.18462584 2025-07-07,18:40:44.000,188,11067821,123165,0,1751913643,13833.30252926,-27.722184419995756,53038.135716 2025-07-07,18:40:45.000,188,11067902,123605,0,1751913644,13833.22169354,-27.672840510000242,53038.14969024 2025-07-07,18:40:46.000,188,11067957,123405,0,1751913645,13833.140857819999,-27.672840510000242,53038.12872888 2025-07-07,18:40:47.000,188,11067935,123325,0,1751913646,13833.11391257999,-27.70103702999768,53038.121741760006 2025-07-07,18:40:48.000,188,11067921,123485,0,1751913647,13832.999395309998,-27.70103702999768,53038.08680616 2025-07-07,18:40:49.000,188,11067905,123245,0,1751913648,13832.925295899993,-27.764479199999187,53038.01693496 2025-07-07,18:40:50.000,188,11067912,123965,0,1751913649,13832.783833389993,-27.778577459997905,53037.97501224001 2025-07-07,18:40:51.000,188,11067886,124165,0,1751913650,13832.628898260002,-27.778577459997905,53037.96802512 2025-07-07,18:40:52.000,188,11067943,124125,0,1751913651,13832.608689330002,-27.799724849995982,53037.97501224001 2025-07-07,18:40:53.000,188,11067928,124045,0,1751913652,13832.649107190002,-27.708086159997038,53037.96802512 2025-07-07,18:40:54.000,188,11067917,124165,0,1751913653,13832.723206599992,-27.623496599997452,53037.97501224001 2025-07-07,18:40:55.000,188,11067932,124245,0,1751913654,13832.783833389993,-27.49661226000171,53037.98898648 2025-07-07,18:40:56.000,188,11067921,124325,0,1751913655,13832.844460179993,-27.376777049998054,53037.92610240001 2025-07-07,18:40:57.000,188,11067908,124165,0,1751913656,13832.985922689993,-27.299236619997828,53037.91212816 2025-07-07,18:40:58.000,188,11067897,124525,0,1751913657,13833.181275679999,-27.249892710002314,53038.00994784 2025-07-07,18:40:59.000,188,11067855,123645,0,1751913658,13833.410310219995,-27.214647059998242,53037.99597360001 2025-07-07,18:41:00.000,188,11067886,123725,0,1751913659,13833.571981659996,-27.27808922999975,53037.98199936 2025-07-07,18:41:01.000,188,11067955,123885,0,1751913660,13833.673026309996,-27.412022700002126,53037.961038 2025-07-07,18:41:02.000,188,11067910,123645,0,1751913661,13833.706707860001,-27.538907039997866,53038.02392208001 2025-07-07,18:41:03.000,188,11067897,123645,0,1751913662,13833.592190589996,-27.6798896399996,53038.03789632 2025-07-07,18:41:04.000,188,11067849,123645,0,1751913663,13833.4642007,-27.813823110001977,53038.002960720005 2025-07-07,18:41:05.000,188,11067956,123645,0,1751913664,13833.25537508999,-27.834970500000054,53037.99597360001 2025-07-07,18:41:06.000,188,11067911,123844,0,1751913665,13832.985922689993,-27.91956005999964,53037.98898648 2025-07-07,18:41:07.000,188,11067898,124005,0,1751913666,13832.817514939998,-27.933658319998358,53038.00994784 2025-07-07,18:41:08.000,188,11067911,124085,0,1751913667,13832.669316120002,-27.926609189999,53037.961038 2025-07-07,18:41:09.000,188,11067935,123844,0,1751913668,13832.642370879992,-27.947756579997076,53037.92610240001 2025-07-07,18:41:10.000,188,11067886,123685,0,1751913669,13832.541326229992,-27.90546180000092,53037.905141040006 2025-07-07,18:41:11.000,188,11067941,123925,0,1751913670,13832.561535159992,-27.90546180000092,53037.87020544 2025-07-07,18:41:12.000,188,11067876,124005,0,1751913671,13832.709733980002,-27.891363540002203,53037.835269840005 2025-07-07,18:41:13.000,188,11067858,123844,0,1751913672,13832.905086969993,-27.898412670001562,53037.82828272001 2025-07-07,18:41:14.000,188,11067896,123765,0,1751913673,13833.188011989994,-27.891363540002203,53037.80732136001 2025-07-07,18:41:15.000,188,11067972,123965,0,1751913674,13833.4642007,-27.90546180000092,53037.82828272001 2025-07-07,18:41:16.000,188,11067950,123844,0,1751913675,13833.713444169996,-27.87021614999685,53037.80033424 2025-07-07,18:41:17.000,188,11067922,124085,0,1751913676,13834.023314429993,-27.85611788999813,53037.80732136001 2025-07-07,18:41:18.000,188,11067966,123805,0,1751913677,13834.326448379994,-27.85611788999813,53037.786360000006 2025-07-07,18:41:19.000,188,11067919,124045,0,1751913678,13834.5420103,-27.820872240001336,53037.835269840005 2025-07-07,18:41:20.000,188,11067928,124005,0,1751913679,13834.777781149991,-27.80677397999534,53037.905141040006 2025-07-07,18:41:21.000,188,11067923,124125,0,1751913680,13834.905771040001,-27.80677397999534,53037.94706376001 2025-07-07,18:41:22.000,188,11067944,124045,0,1751913681,13834.952925209996,-27.80677397999534,53038.002960720005 2025-07-07,18:41:23.000,188,11067904,124045,0,1751913682,13834.986606760001,-27.771528329998546,53038.09379328001 2025-07-07,18:41:24.000,188,11067855,124005,0,1751913683,13834.84514425,-27.74333181000111,53038.07981904 2025-07-07,18:41:25.000,188,11067857,123965,0,1751913684,13834.75757221999,-27.75038094000047,53038.09379328001 2025-07-07,18:41:26.000,188,11067940,124245,0,1751913685,13834.62284602,-27.69398789999832,53038.12872888 2025-07-07,18:41:27.000,188,11067894,123925,0,1751913686,13834.63631863999,-27.623496599997452,53038.121741760006 2025-07-07,18:41:28.000,188,11067910,124005,0,1751913687,13834.629582329995,-27.581201820001297,53038.14969024 2025-07-07,18:41:29.000,188,11067878,124325,0,1751913688,13834.78451746,-27.560054429995944,53038.14270312001 2025-07-07,18:41:30.000,188,11067865,124205,0,1751913689,13834.959661519992,-27.51071052000043,53038.17763872 2025-07-07,18:41:31.000,188,11067934,124045,0,1751913690,13835.195432369997,-27.468415739997,53038.21257432001 2025-07-07,18:41:32.000,188,11067923,124485,0,1751913691,13835.343631189993,-27.44726834999892,53038.22654856 2025-07-07,18:41:33.000,188,11067927,124485,0,1751913692,13835.485093699994,-27.412022700002126,53038.25449704 2025-07-07,18:41:34.000,188,11067905,124245,0,1751913693,13835.586138349994,-27.27104010000039,53038.30340688 2025-07-07,18:41:35.000,188,11067941,124285,0,1751913694,13835.646765139994,-27.200548799999524,53038.289432640006 2025-07-07,18:41:36.000,188,11067913,124645,0,1751913695,13835.75454609999,-27.080713589995867,53038.31039400001 2025-07-07,18:41:37.000,188,11067914,124405,0,1751913696,13835.80170027,-26.989074899996922,53038.3453296 2025-07-07,18:41:38.000,188,11067960,124605,0,1751913697,13835.90274492,-26.925632729995414,53038.35231672 2025-07-07,18:41:39.000,188,11067944,124325,0,1751913698,13835.96337171,-26.848092299995187,53038.4152008 2025-07-07,18:41:40.000,188,11067938,124645,0,1751913699,13836.017262189991,-26.897436209997977,53038.47109776 2025-07-07,18:41:41.000,188,11067925,124445,0,1751913700,13836.010525879996,-26.848092299995187,53038.44314928 2025-07-07,18:41:42.000,188,11067905,124805,0,1751913701,13835.95663539999,-26.82694490999711,53038.52699472001 2025-07-07,18:41:43.000,188,11067904,124485,0,1751913702,13835.90274492,-26.81989577999775,53038.5898788 2025-07-07,18:41:44.000,188,11067916,124445,0,1751913703,13835.90274492,-26.69301144000201,53038.575904560006 2025-07-07,18:41:45.000,188,11067926,124645,0,1751913704,13835.86232706,-26.622520140001143,53038.5898788 2025-07-07,18:41:46.000,188,11067944,124605,0,1751913705,13835.85559074999,-26.530881450002198,53038.54096896 2025-07-07,18:41:47.000,188,11067952,124605,0,1751913706,13835.929690159996,-26.46743928000069,53038.56891744001 2025-07-07,18:41:48.000,188,11067931,124685,0,1751913707,13835.95663539999,-26.375800590001745,53038.51302048 2025-07-07,18:41:49.000,188,11067933,124685,0,1751913708,13836.131779459996,-26.284161899995524,53038.56891744001 2025-07-07,18:41:50.000,188,11067894,124725,0,1751913709,13836.320396139992,-26.17842494999786,53038.554943200004 2025-07-07,18:41:51.000,188,11067930,124565,0,1751913710,13836.482067579993,-26.079737129999558,53038.624814400006 2025-07-07,18:41:52.000,188,11067958,124325,0,1751913711,13836.657211639998,-26.030393219996768,53038.575904560006 2025-07-07,18:41:53.000,188,11067937,124565,0,1751913712,13836.798674149999,-26.05154061000212,53038.68071136 2025-07-07,18:41:54.000,188,11067925,124365,0,1751913713,13836.866037249994,-26.05858974000148,53038.70167272 2025-07-07,18:41:55.000,188,11067899,124565,0,1751913714,13836.886246179994,-26.100884519997635,53038.7296212 2025-07-07,18:41:56.000,188,11067915,124485,0,1751913715,13836.91319141999,-26.17842494999786,53038.76455680001 2025-07-07,18:41:57.000,188,11067873,124485,0,1751913716,13836.87950987,-26.23481799000001,53038.743595440006 2025-07-07,18:41:58.000,188,11067941,124445,0,1751913717,13836.83235569999,-26.277112769996165,53038.75058256 2025-07-07,18:41:59.000,188,11067905,124525,0,1751913718,13836.87277355999,-26.29121103000216,53038.82744088 2025-07-07,18:42:00.000,188,11067910,124445,0,1751913719,13836.93340034999,-26.277112769996165,53038.86237648001 2025-07-07,18:42:01.000,188,11067954,124045,0,1751913720,13836.987290829995,-26.23481799000001,53038.89731208 2025-07-07,18:42:02.000,188,11067949,124325,0,1751913721,13837.047917619995,-26.23481799000001,53038.939234800004 2025-07-07,18:42:03.000,188,11067924,124405,0,1751913722,13837.13548964999,-26.220719730001292,53038.94622192 2025-07-07,18:42:04.000,188,11067919,124485,0,1751913723,13837.19611643999,-26.206621469995298,53038.960196160006 2025-07-07,18:42:05.000,188,11067886,124565,0,1751913724,13837.290424779996,-26.17842494999786,53038.92526056 2025-07-07,18:42:06.000,188,11067897,124325,0,1751913725,13837.330842639996,-26.129081040002347,53039.02308024 2025-07-07,18:42:07.000,188,11067946,124485,0,1751913726,13837.377996809992,-26.086786259998917,53038.99513176 2025-07-07,18:42:08.000,188,11067880,123965,0,1751913727,13837.384733120001,-26.05154061000212,53039.05102872001 2025-07-07,18:42:09.000,188,11067946,124445,0,1751913728,13837.324106330001,-26.0726880000002,53039.05102872001 2025-07-07,18:42:10.000,188,11067924,123965,0,1751913729,13837.209589059996,-26.05858974000148,53039.09993856001 2025-07-07,18:42:11.000,188,11067934,124325,0,1751913730,13837.06139024,-26.100884519997635,53039.106925680004 2025-07-07,18:42:13.000,188,11067949,124165,0,1751913732,13836.778465219999,-26.255965379998088,53039.106925680004 2025-07-07,18:42:14.000,188,11067915,124365,0,1751913733,13836.589848539988,-26.396947979999823,53039.09295144 2025-07-07,18:42:15.000,188,11067929,124085,0,1751913734,13836.421440789993,-26.580225359997712,53039.127887040006 2025-07-07,18:42:16.000,188,11067918,124005,0,1751913735,13836.293450899997,-26.749404479996883,53039.09993856001 2025-07-07,18:42:17.000,188,11067942,124085,0,1751913736,13836.199142559992,-26.890387079998618,53039.058015840004 2025-07-07,18:42:18.000,188,11068001,124405,0,1751913737,13836.131779459996,-26.974976639998204,53039.06500296 2025-07-07,18:42:19.000,188,11067975,123685,0,1751913738,13836.06441636,-27.04546793999907,53039.03006736001 2025-07-07,18:42:20.000,188,11067892,124085,0,1751913739,13836.017262189991,-27.09481185000186,53039.03006736001 2025-07-07,18:42:21.000,188,11067953,124085,0,1751913740,13835.95663539999,-27.123008369999297,53038.98115752001 2025-07-07,18:42:22.000,188,11067900,124165,0,1751913741,13835.88253599,-27.10891011000058,53038.98115752001 2025-07-07,18:42:23.000,188,11067912,123725,0,1751913742,13835.86232706,-27.11595923999994,53038.939234800004 2025-07-07,18:42:24.000,188,11067944,123925,0,1751913743,13835.88253599,-27.080713589995867,53038.9741704 2025-07-07,18:42:25.000,188,11067948,123725,0,1751913744,13835.89600860999,-27.017271420001634,53038.939234800004 2025-07-07,18:42:26.000,188,11067992,123805,0,1751913745,13836.0239985,-27.04546793999907,53038.960196160006 2025-07-07,18:42:27.000,188,11067914,123844,0,1751913746,13836.199142559992,-27.06661532999715,53039.00211888001 2025-07-07,18:42:28.000,188,11067908,124045,0,1751913747,13836.300187209992,-27.11595923999994,53039.00211888001 2025-07-07,18:42:29.000,188,11067977,124045,0,1751913748,13836.360813999992,-27.214647059998242,53039.01609312 2025-07-07,18:42:30.000,188,11067898,124285,0,1751913749,13836.246296730002,-27.214647059998242,53039.009106000005 2025-07-07,18:42:31.000,188,11067906,124445,0,1751913750,13836.172197319996,-27.34153140000126,53039.01609312 2025-07-07,18:42:32.000,188,11067899,124645,0,1751913751,13835.94316278,-27.433170090000203,53039.02308024 2025-07-07,18:42:33.000,188,11067943,124365,0,1751913752,13835.78149134,-27.44726834999892,53039.01609312 2025-07-07,18:42:34.000,188,11067957,124445,0,1751913753,13835.6198199,-27.489563130002352,53039.009106000005 2025-07-07,18:42:35.000,188,11067954,124125,0,1751913754,13835.491830009989,-27.46136660999764,53038.96718328 2025-07-07,18:42:36.000,188,11067941,123605,0,1751913755,13835.404257979993,-27.524808779999148,53038.939234800004 2025-07-07,18:42:37.000,188,11067942,123844,0,1751913756,13835.363840119993,-27.51775964999979,53038.91827344 2025-07-07,18:42:38.000,188,11067947,123844,0,1751913757,13835.390785359989,-27.553005299996585,53038.90429920001 2025-07-07,18:42:39.000,188,11067902,123844,0,1751913758,13835.410994289989,-27.64464398999553,53038.82045376 2025-07-07,18:42:40.000,188,11067903,123725,0,1751913759,13835.410994289989,-27.722184419995756,53038.82045376 2025-07-07,18:42:41.000,188,11067916,123885,0,1751913760,13835.437939529998,-27.820872240001336,53038.82744088 2025-07-07,18:42:42.000,188,11067899,123765,0,1751913761,13835.343631189993,-27.91956005999964,53038.82744088 2025-07-07,18:42:43.000,188,11067968,123525,0,1751913762,13835.336894879998,-27.990051360000507,53038.78551816001 2025-07-07,18:42:44.000,188,11067908,123565,0,1751913763,13835.350367499988,-28.060542660001374,53038.80647952 2025-07-07,18:42:45.000,188,11067972,123685,0,1751913764,13835.363840119993,-28.03939526999602,53038.7296212 2025-07-07,18:42:46.000,188,11067965,123685,0,1751913765,13835.404257979993,-28.04644439999538,53038.68769848 2025-07-07,18:42:48.000,188,11067955,123525,0,1751913767,13835.498566319999,-27.891363540002203,53038.66673712001 2025-07-07,18:42:49.000,188,11067930,123285,0,1751913768,13835.57266572999,-27.834970500000054,53038.65276288 2025-07-07,18:42:50.000,188,11067993,123325,0,1751913769,13835.65350144999,-27.69398789999832,53038.61782728001 2025-07-07,18:42:51.000,188,11067966,123485,0,1751913770,13835.74107348,-27.49661226000171,53038.63180152 2025-07-07,18:42:52.000,188,11067917,123525,0,1751913771,13835.81517288999,-27.348580530000618,53038.575904560006 2025-07-07,18:42:53.000,188,11067899,123565,0,1751913772,13835.929690159996,-27.22874531999696,53038.58289168 2025-07-07,18:42:54.000,188,11067896,123485,0,1751913773,13836.030734809996,-27.137106629998016,53038.54096896 2025-07-07,18:42:55.000,188,11067970,123365,0,1751913774,13836.00378957,-27.04546793999907,53038.56193032 2025-07-07,18:42:56.000,188,11067937,123365,0,1751913775,13835.997053259991,-27.04546793999907,53038.603853040004 2025-07-07,18:42:57.000,188,11067957,124005,0,1751913776,13835.889272299995,-27.11595923999994,53038.554943200004 2025-07-07,18:42:59.000,188,11067942,123525,0,1751913778,13835.565929419994,-27.306285749997187,53038.51302048 2025-07-07,18:43:00.000,188,11067922,123365,0,1751913779,13835.377312739998,-27.362678789999336,53038.436162160004 2025-07-07,18:43:01.000,188,11067997,123844,0,1751913780,13835.309949639988,-27.44726834999892,53038.45013640001 2025-07-07,18:43:02.000,188,11067977,123325,0,1751913781,13835.296477019998,-27.44726834999892,53038.436162160004 2025-07-07,18:43:03.000,188,11067925,123365,0,1751913782,13835.370576429988,-27.489563130002352,53038.35231672 2025-07-07,18:43:04.000,188,11067903,123725,0,1751913783,13835.471621079989,-27.45431747999828,53038.35930384001 2025-07-07,18:43:05.000,188,11067919,123445,0,1751913784,13835.559193109999,-27.426120960000844,53038.28244552001 2025-07-07,18:43:06.000,188,11067989,123605,0,1751913785,13835.626556209994,-27.40497356999549,53038.19161296001 2025-07-07,18:43:07.000,188,11067963,123485,0,1751913786,13835.69391930999,-27.3344822700019,53038.23353568001 2025-07-07,18:43:08.000,188,11067942,123565,0,1751913787,13835.80170027,-27.29218748999847,53038.219561440004 2025-07-07,18:43:10.000,188,11067942,123325,0,1751913789,13835.98358064,-27.207597929998883,53038.25449704 2025-07-07,18:43:11.000,188,11067966,123685,0,1751913790,13836.037471119991,-27.207597929998883,53038.26148416001 2025-07-07,18:43:12.000,188,11067928,123045,0,1751913791,13836.017262189991,-27.22874531999696,53038.268471280004 2025-07-07,18:43:13.000,188,11067920,123245,0,1751913792,13836.030734809996,-27.23579444999632,53038.22654856 2025-07-07,18:43:14.000,188,11067936,123045,0,1751913793,13835.970108019996,-27.193499670000165,53038.15667736 2025-07-07,18:43:15.000,188,11067957,123525,0,1751913794,13835.94316278,-27.2216961899976,53038.22654856 2025-07-07,18:43:16.000,188,11067937,123725,0,1751913795,13835.94316278,-27.2216961899976,53038.14969024 2025-07-07,18:43:17.000,188,11067917,123805,0,1751913796,13835.98358064,-27.200548799999524,53038.21257432001 2025-07-07,18:43:18.000,188,11067919,124005,0,1751913797,13835.997053259991,-27.23579444999632,53038.19161296001 2025-07-07,18:43:19.000,188,11067912,124405,0,1751913798,13836.04420743,-27.299236619997828,53038.170651600005 2025-07-07,18:43:21.000,188,11067925,124205,0,1751913800,13835.949899089996,-27.468415739997,53038.18462584 2025-07-07,18:43:22.000,188,11067946,124365,0,1751913801,13835.828645509995,-27.553005299996585,53038.18462584 2025-07-07,18:43:23.000,188,11067989,124965,0,1751913802,13835.687182999995,-27.63054572999681,53038.17763872 2025-07-07,18:43:24.000,188,11067957,124645,0,1751913803,13835.61308358999,-27.665791380000883,53038.21257432001 2025-07-07,18:43:25.000,188,11067953,124645,0,1751913804,13835.451412149989,-27.68693876999896,53038.2055872 2025-07-07,18:43:26.000,188,11067972,124805,0,1751913805,13835.424466909993,-27.68693876999896,53038.21257432001 2025-07-07,18:43:27.000,188,11067945,124685,0,1751913806,13835.330158569988,-27.6798896399996,53038.18462584 2025-07-07,18:43:28.000,188,11067927,124365,0,1751913807,13835.336894879998,-27.658742250001524,53038.219561440004 2025-07-07,18:43:29.000,188,11067905,124285,0,1751913808,13835.370576429988,-27.623496599997452,53038.170651600005 2025-07-07,18:43:30.000,188,11067917,124085,0,1751913809,13835.424466909993,-27.545956169997226,53038.19161296001 2025-07-07,18:43:32.000,188,11067972,124245,0,1751913811,13835.727600859995,-27.489563130002352,53038.219561440004 2025-07-07,18:43:33.000,188,11067972,123965,0,1751913812,13835.86232706,-27.51775964999979,53038.17763872 2025-07-07,18:43:34.000,188,11067920,124165,0,1751913813,13835.88253599,-27.51775964999979,53038.19860008 2025-07-07,18:43:35.000,188,11067922,123844,0,1751913814,13835.84211813,-27.588250950000656,53038.19161296001 2025-07-07,18:43:36.000,188,11067953,123565,0,1751913815,13835.72086455,-27.63054572999681,53038.22654856 2025-07-07,18:43:37.000,188,11067944,123645,0,1751913816,13835.586138349994,-27.665791380000883,53038.19860008 2025-07-07,18:43:38.000,188,11067944,123405,0,1751913817,13835.424466909993,-27.6798896399996,53038.19860008 2025-07-07,18:43:39.000,188,11067970,123525,0,1751913818,13835.242586539993,-27.722184419995756,53038.2055872 2025-07-07,18:43:40.000,188,11067953,123525,0,1751913819,13835.053969859997,-27.75038094000047,53038.14969024 2025-07-07,18:43:41.000,188,11067955,123325,0,1751913820,13834.797990079991,-27.792675719996623,53038.100780400004 2025-07-07,18:43:42.000,188,11067978,123365,0,1751913821,13834.60263709,-27.820872240001336,53038.135716 2025-07-07,18:43:43.000,188,11067903,123725,0,1751913822,13834.467910889995,-27.820872240001336,53038.100780400004 2025-07-07,18:43:44.000,188,11067960,123685,0,1751913823,13834.360129929999,-27.813823110001977,53038.06584480001 2025-07-07,18:43:45.000,188,11067907,123445,0,1751913824,13834.326448379994,-27.75038094000047,53038.04488344001 2025-07-07,18:43:46.000,188,11067914,123485,0,1751913825,13834.380338859999,-27.651693120002165,53038.002960720005 2025-07-07,18:43:47.000,188,11067936,123765,0,1751913826,13834.43422933999,-27.581201820001297,53037.99597360001 2025-07-07,18:43:48.000,188,11067920,123565,0,1751913827,13834.59590077999,-27.46136660999764,53037.98199936 2025-07-07,18:43:49.000,188,11067926,123405,0,1751913828,13834.7440996,-27.440219219999562,53037.98199936 2025-07-07,18:43:50.000,188,11067931,123645,0,1751913829,13834.818199009991,-27.440219219999562,53037.954050880006 2025-07-07,18:43:51.000,188,11067986,123844,0,1751913830,13834.905771040001,-27.426120960000844,53037.961038 2025-07-07,18:43:52.000,188,11067968,124165,0,1751913831,13834.851880559996,-27.482513999995717,53037.94706376001 2025-07-07,18:43:53.000,188,11067953,123885,0,1751913832,13834.730626979996,-27.51775964999979,53037.933089520004 2025-07-07,18:43:54.000,188,11067924,123805,0,1751913833,13834.629582329995,-27.581201820001297,53037.933089520004 2025-07-07,18:43:55.000,188,11067957,123844,0,1751913834,13834.528537679995,-27.623496599997452,53037.961038 2025-07-07,18:43:56.000,188,11067993,124125,0,1751913835,13834.508328749995,-27.6798896399996,53037.91212816 2025-07-07,18:43:57.000,188,11067959,124005,0,1751913836,13834.39381147999,-27.792675719996623,53037.87020544 2025-07-07,18:43:58.000,188,11067908,124485,0,1751913837,13834.380338859999,-27.86316701999749,53037.92610240001 2025-07-07,18:43:59.000,188,11067960,123965,0,1751913838,13834.346657309994,-27.983002230001148,53037.84225696 2025-07-07,18:44:00.000,188,11067932,124005,0,1751913839,13834.272557899989,-28.067591790000733,53037.8212956 2025-07-07,18:44:01.000,188,11067927,123885,0,1751913840,13834.312975759989,-28.10283743999753,53037.74443728 2025-07-07,18:44:02.000,188,11067960,124005,0,1751913841,13834.366866239994,-28.10283743999753,53037.77238576 2025-07-07,18:44:03.000,188,11067953,124485,0,1751913842,13834.43422933999,-28.032346139996662,53037.67456608 2025-07-07,18:44:04.000,188,11067898,124325,0,1751913843,13834.548746609995,-27.947756579997076,53037.6466176 2025-07-07,18:44:05.000,188,11067916,124165,0,1751913844,13834.710418049995,-27.834970500000054,53037.5767464 2025-07-07,18:44:06.000,188,11067955,124085,0,1751913845,13834.80472639,-27.63054572999681,53037.58373352 2025-07-07,18:44:07.000,188,11067970,124365,0,1751913846,13834.818199009991,-27.602349209999375,53037.5767464 2025-07-07,18:44:08.000,188,11067947,124325,0,1751913847,13834.72389067,-27.595300080000015,53037.5767464 2025-07-07,18:44:09.000,188,11067935,124605,0,1751913848,13834.528537679995,-27.658742250001524,53037.52084944001 2025-07-07,18:44:10.000,188,11067933,124925,0,1751913849,13834.279294209999,-27.771528329998546,53037.49290096001 2025-07-07,18:44:11.000,188,11067922,124605,0,1751913850,13833.989632880002,-27.778577459997905,53037.437004 2025-07-07,18:44:12.000,188,11067974,124645,0,1751913851,13833.753862029997,-27.87726527999621,53037.41604264 2025-07-07,18:44:13.000,188,11067937,124765,0,1751913852,13833.592190589996,-27.947756579997076,53037.430016880004 2025-07-07,18:44:14.000,188,11067927,125365,0,1751913853,13833.54503642,-27.990051360000507,53037.38809416 2025-07-07,18:44:15.000,188,11067951,124605,0,1751913854,13833.48440963,-28.074640920000093,53037.38809416 2025-07-07,18:44:16.000,188,11067917,124485,0,1751913855,13833.52482749,-28.14513222000096,53037.33918432 2025-07-07,18:44:17.000,188,11067919,124245,0,1751913856,13833.58545428,-28.215623520001827,53037.31123584 2025-07-07,18:44:18.000,188,11067901,123805,0,1751913857,13833.652817379996,-28.2720165599967,53037.29027448 2025-07-07,18:44:19.000,188,11067907,123805,0,1751913858,13833.747125720001,-28.2720165599967,53037.2972616 2025-07-07,18:44:20.000,188,11067938,123245,0,1751913859,13833.854906679997,-28.31431134000013,53037.22739040001 2025-07-07,18:44:21.000,188,11067938,123085,0,1751913860,13833.942478709992,-28.342507859997568,53037.24835176 2025-07-07,18:44:22.000,188,11067904,122885,0,1751913861,13834.023314429993,-28.342507859997568,53037.17149344 2025-07-07,18:44:23.000,188,11067938,123685,0,1751913862,13834.043523359993,-28.384802640001,53037.17149344 2025-07-07,18:44:24.000,188,11067960,123645,0,1751913863,13834.023314429993,-28.427097419997153,53037.13655784001 2025-07-07,18:44:25.000,188,11067958,124045,0,1751913864,13834.009841810002,-28.462343070001225,53037.13655784001 2025-07-07,18:44:26.000,188,11067940,124565,0,1751913865,13833.942478709992,-28.476441329999943,53037.12957072 2025-07-07,18:44:27.000,188,11067973,125205,0,1751913866,13833.807752510002,-28.518736109996098,53037.1924548 2025-07-07,18:44:28.000,188,11067947,125045,0,1751913867,13833.673026309996,-28.532834370002092,53037.094635120004 2025-07-07,18:44:29.000,188,11067933,124525,0,1751913868,13833.52482749,-28.476441329999943,53037.05969952001 2025-07-07,18:44:30.000,188,11067896,124245,0,1751913869,13833.32273819,-28.462343070001225,53037.066686640006 2025-07-07,18:44:31.000,188,11067912,123565,0,1751913870,13833.21495722999,-28.398900899999717,53037.01777680001 2025-07-07,18:44:32.000,188,11067920,123445,0,1751913871,13833.093703649989,-28.307262210000772,53037.07367376 2025-07-07,18:44:33.000,188,11067906,123125,0,1751913872,13832.979186379998,-28.28611481999542,53037.05969952001 2025-07-07,18:44:34.000,188,11067950,122725,0,1751913873,13832.851196489988,-28.236770909999905,53037.01078968 2025-07-07,18:44:35.000,188,11067912,123005,0,1751913874,13832.702997669992,-28.159230479999678,53036.93393136 2025-07-07,18:44:36.000,188,11067929,123405,0,1751913875,13832.608689330002,-28.10988656999689,53036.947905600005 2025-07-07,18:44:37.000,188,11067940,123725,0,1751913876,13832.507644680001,-28.03939526999602,53036.91995712001 2025-07-07,18:44:38.000,188,11067930,124285,0,1751913877,13832.399863719991,-27.968903969995154,53036.8430988 2025-07-07,18:44:39.000,188,11067928,124805,0,1751913878,13832.393127409996,-27.954805709996435,53036.85707304 2025-07-07,18:44:40.000,188,11067946,124925,0,1751913879,13832.32576431,-27.933658319998358,53036.780214720005 2025-07-07,18:44:41.000,188,11067937,125085,0,1751913880,13832.312291689996,-27.933658319998358,53036.738292 2025-07-07,18:44:42.000,188,11067873,124925,0,1751913881,13832.372918479996,-27.898412670001562,53036.75226624001 2025-07-07,18:44:43.000,188,11067935,124525,0,1751913882,13832.399863719991,-27.933658319998358,53036.738292 2025-07-07,18:44:44.000,188,11067881,123844,0,1751913883,13832.399863719991,-27.91956005999964,53036.74527912 2025-07-07,18:44:45.000,188,11067876,123405,0,1751913884,13832.332500619996,-28.011198749998584,53036.64047232 2025-07-07,18:44:46.000,188,11067911,123125,0,1751913885,13832.31902799999,-28.10283743999753,53036.64047232 2025-07-07,18:44:47.000,188,11067875,123005,0,1751913886,13832.312291689996,-28.116935699996247,53036.60553672001 2025-07-07,18:44:48.000,188,11067939,123405,0,1751913887,13832.292082759996,-28.15218135000032,53036.61951096 2025-07-07,18:44:49.000,188,11067914,123525,0,1751913888,13832.25840120999,-28.187426999997115,53036.54963976 2025-07-07,18:44:50.000,188,11067875,123645,0,1751913889,13832.211247039995,-28.215623520001827,53036.5286784 2025-07-07,18:44:51.000,188,11067900,123885,0,1751913890,13832.191038109995,-28.28611481999542,53036.48675568001 2025-07-07,18:44:52.000,188,11067938,123685,0,1751913891,13832.02263036,-28.342507859997568,53036.45182008 2025-07-07,18:44:53.000,188,11067908,123525,0,1751913892,13831.97547618999,-28.483490459999302,53036.395923120006 2025-07-07,18:44:54.000,188,11067926,124045,0,1751913893,13831.97547618999,-28.56103088999953,53036.277142080005 2025-07-07,18:44:55.000,188,11067885,124405,0,1751913894,13831.97547618999,-28.659718709997833,53036.31906480001 2025-07-07,18:44:56.000,188,11067901,124925,0,1751913895,13831.988948809994,-28.74430826999742,53036.326051920005 2025-07-07,18:44:57.000,188,11067922,125085,0,1751913896,13832.01589404999,-28.885290869999153,53036.31906480001 2025-07-07,18:44:58.000,188,11067893,124965,0,1751913897,13832.09672976999,-29.005126079995534,53036.23521936 2025-07-07,18:44:59.000,188,11067906,124485,0,1751913898,13832.130411319995,-29.223649109997496,53036.207270880004 2025-07-07,18:45:00.000,188,11067916,124325,0,1751913899,13832.15735655999,-29.399877359996026,53036.18630952 2025-07-07,18:45:01.000,188,11067944,123645,0,1751913900,13832.211247039995,-29.59020387000055,53036.16534816 2025-07-07,18:45:02.000,188,11067913,123405,0,1751913901,13832.13714762999,-29.77348124999844,53036.12342544 2025-07-07,18:45:03.000,188,11067847,122885,0,1751913902,13832.03610297999,-29.935611239998252,53036.060541360006 2025-07-07,18:45:04.000,188,11067939,122805,0,1751913903,13831.867695229994,-30.069544710000628,53036.004644399996 2025-07-07,18:45:05.000,188,11067951,123085,0,1751913904,13831.746441649993,-29.9920042800004,53036.004644399996 2025-07-07,18:45:06.000,188,11067901,123205,0,1751913905,13831.544352349993,-29.907414720000816,53035.990670160005 2025-07-07,18:45:07.000,188,11067894,123805,0,1751913906,13831.436571389997,-29.82987429000059,53035.97669592 2025-07-07,18:45:08.000,188,11067929,124445,0,1751913907,13831.328790430001,-29.688891689998854,53035.93477320001 2025-07-07,18:45:09.000,188,11067885,125005,0,1751913908,13831.281636259992,-29.54790908999712,53035.92079896 2025-07-07,18:45:10.000,188,11067968,125565,0,1751913909,13831.234482089996,-29.463319529997534,53035.94874744 2025-07-07,18:45:11.000,188,11067929,125245,0,1751913910,13831.173855299996,-29.41397562000202,53035.90682472 2025-07-07,18:45:12.000,188,11067905,125045,0,1751913911,13831.072810649996,-29.406926489995385,53035.836953519996 2025-07-07,18:45:13.000,188,11067934,124405,0,1751913912,13830.98523862,-29.3223369299958,53035.80201792 2025-07-07,18:45:14.000,188,11067909,124125,0,1751913913,13830.991974929995,-29.223649109997496,53035.774069440005 2025-07-07,18:45:15.000,188,11067883,123445,0,1751913914,13831.052601719995,-29.167256069995346,53035.725159600006 2025-07-07,18:45:16.000,188,11067927,123165,0,1751913915,13831.1064922,-29.153157809996628,53035.67624976001 2025-07-07,18:45:17.000,188,11067882,122885,0,1751913916,13831.20753685,-29.13905954999791,53035.62733992001 2025-07-07,18:45:18.000,188,11067878,122965,0,1751913917,13831.234482089996,-29.19545259000006,53035.62733992001 2025-07-07,18:45:19.000,188,11067873,122805,0,1751913918,13831.227745780001,-29.251845630002208,53035.5854172 2025-07-07,18:45:20.000,188,11067923,123365,0,1751913919,13831.09975588999,-29.36463170999923,53035.55048160001 2025-07-07,18:45:21.000,188,11067902,123485,0,1751913920,13830.96502969,-29.406926489995385,53035.57144296 2025-07-07,18:45:22.000,188,11067927,124245,0,1751913921,13830.84377611,-29.526761699999042,53035.57843008001 2025-07-07,18:45:23.000,188,11067907,124565,0,1751913922,13830.76294039,-29.646596909995424,53035.50855888001 2025-07-07,18:45:24.000,188,11067908,125125,0,1751913923,13830.69557728999,-29.738235600001644,53035.56445584 2025-07-07,18:45:25.000,188,11067912,125965,0,1751913924,13830.581060019998,-29.794628639996517,53035.515546 2025-07-07,18:45:26.000,188,11067882,125765,0,1751913925,13830.453070129988,-29.914463850000175,53035.43170056001 2025-07-07,18:45:27.000,188,11067910,125085,0,1751913926,13830.277926069997,-29.9920042800004,53035.4456748 2025-07-07,18:45:28.000,188,11067888,124605,0,1751913927,13830.015209979996,-29.886267329995462,53035.41772632 2025-07-07,18:45:29.000,188,11067916,123965,0,1751913928,13829.72554865,-29.858070809998026,53035.368816480004 2025-07-07,18:45:30.000,188,11067926,123725,0,1751913929,13829.58408614,-29.82987429000059,53035.38279072001 2025-07-07,18:45:31.000,188,11067952,123085,0,1751913930,13829.456096249989,-29.83692341999995,53035.28497104 2025-07-07,18:45:32.000,188,11067951,122965,0,1751913931,13829.294424809988,-29.7805303799978,53035.20811272 2025-07-07,18:45:33.000,188,11067974,123165,0,1751913932,13829.254006949988,-29.843972549999307,53035.11029304 2025-07-07,18:45:34.000,188,11067876,123605,0,1751913933,13829.200116469998,-29.872169069996744,53035.04740896001 2025-07-07,18:45:35.000,188,11067940,124405,0,1751913934,13829.193380160003,-29.886267329995462,53035.00548624001 2025-07-07,18:45:36.000,188,11067965,125525,0,1751913935,13829.206852779993,-29.914463850000175,53034.92862792001 2025-07-07,18:45:37.000,188,11067919,125965,0,1751913936,13829.240534329998,-29.94970949999697,53034.95657640001 2025-07-07,18:45:38.000,188,11067926,124805,0,1751913937,13829.334842669989,-29.928562109998893,53034.89369232 2025-07-07,18:45:39.000,188,11067923,124685,0,1751913938,13829.489777799994,-29.900365590001456,53034.90067944 2025-07-07,18:45:40.000,188,11067968,124045,0,1751913939,13829.58408614,-29.907414720000816,53034.85875672001 2025-07-07,18:45:41.000,188,11067928,123685,0,1751913940,13829.75923019999,-29.900365590001456,53034.80285976 2025-07-07,18:45:42.000,188,11067929,123045,0,1751913941,13829.96805581,-29.96380775999569,53034.73997568001 2025-07-07,18:45:43.000,188,11067912,123605,0,1751913942,13830.210562970002,-29.984955150001042,53034.73298856 2025-07-07,18:45:44.000,188,11067952,123005,0,1751913943,13830.325080239993,-29.935611239998252,53034.72600144 2025-07-07,18:45:45.000,188,11067914,122845,0,1751913944,13830.480015369998,-29.9920042800004,53034.71202720001 2025-07-07,18:45:46.000,188,11067922,123245,0,1751913945,13830.513696919988,-30.01315166999848,53034.649143120005 2025-07-07,18:45:47.000,188,11067951,123645,0,1751913946,13830.506960609993,-29.99905340999976,53034.69106584001 2025-07-07,18:45:48.000,188,11067949,124005,0,1751913947,13830.392443340003,-30.027249929997197,53034.663117359996 2025-07-07,18:45:49.000,188,11067899,124325,0,1751913948,13830.304871309992,-30.027249929997197,53034.6770916 2025-07-07,18:45:50.000,188,11067956,124925,0,1751913949,13830.122990939992,-29.977906020001683,53034.6770916 2025-07-07,18:45:51.000,188,11067918,124925,0,1751913950,13829.961319499991,-29.879218199996103,53034.61420752 2025-07-07,18:45:52.000,188,11067941,125285,0,1751913951,13829.78617544,-29.794628639996517,53034.6072204 2025-07-07,18:45:53.000,188,11067874,124925,0,1751913952,13829.611031379995,-29.72413733999565,53034.55831056 2025-07-07,18:45:54.000,188,11067911,124765,0,1751913953,13829.456096249989,-29.646596909995424,53034.50940072 2025-07-07,18:45:55.000,188,11067940,124245,0,1751913954,13829.381996839998,-29.463319529997534,53034.530362080004 2025-07-07,18:45:56.000,188,11067862,124005,0,1751913955,13829.355051599989,-29.35758257999987,53034.3976068 2025-07-07,18:45:57.000,188,11067921,123325,0,1751913956,13829.388733149994,-29.258894760001567,53034.383632560006 2025-07-07,18:45:58.000,188,11067925,123365,0,1751913957,13829.489777799994,-29.153157809996628,53034.34869696 2025-07-07,18:45:59.000,188,11067929,123085,0,1751913958,13829.66492186,-29.103813900001114,53034.27882576 2025-07-07,18:46:00.000,188,11067935,123245,0,1751913959,13829.78617544,-29.061519119997683,53034.24389016 2025-07-07,18:46:01.000,188,11067923,123725,0,1751913960,13829.92763795,-29.033322600000247,53034.22991592 2025-07-07,18:46:02.000,188,11067921,123965,0,1751913961,13830.048891530001,-29.040371729999606,53034.20196744 2025-07-07,18:46:03.000,188,11067880,124445,0,1751913962,13830.143199869992,-29.0756173799964,53034.18799320001 2025-07-07,18:46:04.000,188,11067896,124725,0,1751913963,13830.250980830002,-29.117912159999833,53034.18799320001 2025-07-07,18:46:05.000,188,11067945,124965,0,1751913964,13830.318343929997,-29.12496128999919,53034.215941680006 2025-07-07,18:46:06.000,188,11067917,124765,0,1751913965,13830.378970719998,-29.14610867999727,53034.215941680006 2025-07-07,18:46:07.000,188,11067920,124205,0,1751913966,13830.385707029993,-29.17430520000198,53034.215941680006 2025-07-07,18:46:08.000,188,11067909,123965,0,1751913967,13830.345289169993,-29.18135433000134,53034.17401896 2025-07-07,18:46:09.000,188,11067889,123765,0,1751913968,13830.325080239993,-29.18135433000134,53034.2229288 2025-07-07,18:46:10.000,188,11067914,123565,0,1751913969,13830.271189760002,-29.13905954999791,53034.24389016 2025-07-07,18:46:11.000,188,11067970,123245,0,1751913970,13830.257717139997,-29.13201041999855,53034.18100608 2025-07-07,18:46:12.000,188,11067959,123045,0,1751913971,13830.190354040002,-29.096764770001755,53034.215941680006 2025-07-07,18:46:13.000,188,11067947,123245,0,1751913972,13830.116254629997,-29.026273470000888,53034.18100608 2025-07-07,18:46:14.000,188,11067910,123405,0,1751913973,13830.075836769996,-28.96988042999874,53034.194980320004 2025-07-07,18:46:15.000,188,11067901,123685,0,1751913974,13829.98826474,-28.92053651999595,53034.20895456001 2025-07-07,18:46:16.000,188,11067974,123685,0,1751913975,13829.90069270999,-28.90643825999723,53034.12510912 2025-07-07,18:46:17.000,188,11067925,123844,0,1751913976,13829.80638437,-28.941683910001302,53034.160044719996 2025-07-07,18:46:18.000,188,11067947,124285,0,1751913977,13829.75923019999,-28.85004521999508,53034.1530576 2025-07-07,18:46:19.000,188,11067856,125045,0,1751913978,13829.66492186,-28.828897829997004,53034.160044719996 2025-07-07,18:46:20.000,188,11067891,125685,0,1751913979,13829.56387721,-28.74430826999742,53034.12510912 2025-07-07,18:46:21.000,188,11067922,125125,0,1751913980,13829.54366828,-28.702013490001264,53034.13209624 2025-07-07,18:46:22.000,188,11067910,124685,0,1751913981,13829.483041489999,-28.67381696999655,53034.097160640005 2025-07-07,18:46:23.000,188,11067962,124285,0,1751913982,13829.442623629999,-28.61037480000232,53034.097160640005 2025-07-07,18:46:24.000,188,11067958,123725,0,1751913983,13829.415678389989,-28.624473060001037,53034.0133152 2025-07-07,18:46:25.000,188,11067918,123005,0,1751913984,13829.361787909998,-28.659718709997833,53034.0831864 2025-07-07,18:46:26.000,188,11067861,123045,0,1751913985,13829.287688499993,-28.68791522999527,53034.10414776 2025-07-07,18:46:27.000,188,11067937,123005,0,1751913986,13829.267479569993,-28.716111749999982,53034.09017352001 2025-07-07,18:46:28.000,188,11067902,123285,0,1751913987,13829.240534329998,-28.74430826999742,53034.06222504 2025-07-07,18:46:29.000,188,11067881,123685,0,1751913988,13829.200116469998,-28.89938912999787,53034.097160640005 2025-07-07,18:46:30.000,188,11067957,124045,0,1751913989,13829.078862889997,-29.244796499995573,53034.0133152 2025-07-07,18:46:31.000,188,11067845,123925,0,1751913990,13828.991290860002,-29.12496128999919,53034.13908336001 2025-07-07,18:46:32.000,188,11067912,124125,0,1751913991,13828.802674179991,-29.068568249997043,53034.13908336001 2025-07-07,18:46:33.000,188,11067868,124285,0,1751913992,13828.735311079996,-29.13905954999791,53034.09017352001 2025-07-07,18:46:34.000,188,11067906,124605,0,1751913993,13828.5466944,-29.19545259000006,53034.04126368001 2025-07-07,18:46:35.000,188,11067902,124645,0,1751913994,13828.50627654,-29.19545259000006,53034.05523792 2025-07-07,18:46:36.000,188,11067928,124525,0,1751913995,13828.42544082,-29.19545259000006,53034.07619928 2025-07-07,18:46:37.000,188,11067919,124285,0,1751913996,13828.351341409994,-29.1884034600007,53034.0831864 2025-07-07,18:46:38.000,188,11067865,124765,0,1751913997,13828.25703306999,-29.12496128999919,53034.05523792 2025-07-07,18:46:39.000,188,11067870,124365,0,1751913998,13828.236824139989,-29.103813900001114,53034.00632808 2025-07-07,18:46:40.000,188,11067930,124765,0,1751913999,13828.189669969994,-29.08266650999576,53034.02030232001 2025-07-07,18:46:41.000,188,11067869,124485,0,1751914000,13828.135779489989,-29.026273470000888,53033.978379600005 2025-07-07,18:46:42.000,188,11067927,124325,0,1751914001,13828.142515799998,-28.998076949996175,53033.992353839996 2025-07-07,18:46:43.000,188,11067936,124565,0,1751914002,13828.095361629988,-28.983978689997457,53034.00632808 2025-07-07,18:46:44.000,188,11067923,124325,0,1751914003,13828.048207459993,-29.005126079995534,53033.943444 2025-07-07,18:46:45.000,188,11067920,124525,0,1751914004,13828.021262219998,-29.01217521000217,53033.93645688 2025-07-07,18:46:46.000,188,11067952,124125,0,1751914005,13827.879799709997,-29.01217521000217,53033.880559920006 2025-07-07,18:46:47.000,188,11067925,124725,0,1751914006,13827.886536019992,-29.026273470000888,53033.79671448 2025-07-07,18:46:48.000,188,11067864,124365,0,1751914007,13827.886536019992,-29.033322600000247,53033.77575312 2025-07-07,18:46:49.000,188,11067874,124165,0,1751914008,13827.906744949993,-29.068568249997043,53033.75479176001 2025-07-07,18:46:50.000,188,11067893,124325,0,1751914009,13827.926953879993,-29.110863030000473,53033.712869040006 2025-07-07,18:46:51.000,188,11067879,124565,0,1751914010,13827.967371739993,-29.117912159999833,53033.691907680004 2025-07-07,18:46:52.000,188,11067910,124565,0,1751914011,13828.014525909988,-29.13905954999791,53033.64998496 2025-07-07,18:46:53.000,188,11067910,124365,0,1751914012,13828.108834249993,-29.096764770001755,53033.63601072001 2025-07-07,18:46:54.000,188,11067873,124245,0,1751914013,13828.135779489989,-29.12496128999919,53033.62203648 2025-07-07,18:46:55.000,188,11067871,124445,0,1751914014,13828.115570559989,-29.0756173799964,53033.58710088001 2025-07-07,18:46:56.000,188,11067918,124405,0,1751914015,13828.135779489989,-29.040371729999606,53033.63601072001 2025-07-07,18:46:57.000,188,11067913,124605,0,1751914016,13828.162724729998,-29.01217521000217,53033.62203648 2025-07-07,18:46:58.000,188,11067868,124565,0,1751914017,13828.169461039994,-29.005126079995534,53033.61504936001 2025-07-07,18:46:59.000,188,11067917,124845,0,1751914018,13828.176197349989,-28.991027819996816,53033.53120392 2025-07-07,18:47:00.000,188,11067873,124965,0,1751914019,13828.102097939998,-29.026273470000888,53033.46831984001 2025-07-07,18:47:01.000,188,11067876,124845,0,1751914020,13828.189669969994,-29.12496128999919,53033.43338424 2025-07-07,18:47:02.000,188,11067902,124445,0,1751914021,13828.331132479994,-29.14610867999727,53033.41242288 2025-07-07,18:47:03.000,188,11067899,124605,0,1751914022,13828.40523189,-29.005126079995534,53033.34953880001 2025-07-07,18:47:04.000,188,11067903,124685,0,1751914023,13828.5466944,-29.040371729999606,53033.3146032 2025-07-07,18:47:05.000,188,11067931,123885,0,1751914024,13828.66121166999,-28.96988042999874,53033.3146032 2025-07-07,18:47:06.000,188,11067894,123844,0,1751914025,13828.68142059999,-28.79365218000021,53033.377487280006 2025-07-07,18:47:07.000,188,11067845,123805,0,1751914026,13828.795937869996,-28.828897829997004,53033.36351304 2025-07-07,18:47:08.000,188,11067869,123325,0,1751914027,13828.849828350001,-28.814799569998286,53033.34255168 2025-07-07,18:47:09.000,188,11067863,123685,0,1751914028,13828.944136689992,-28.807750439998927,53033.43338424 2025-07-07,18:47:10.000,188,11067913,123325,0,1751914029,13828.964345619992,-28.807750439998927,53033.40543576 2025-07-07,18:47:11.000,188,11067919,123685,0,1751914030,13828.984554549992,-28.800701309999567,53033.44735848001 2025-07-07,18:47:12.000,188,11067878,123805,0,1751914031,13829.024972409992,-28.74430826999742,53033.4543456 2025-07-07,18:47:13.000,188,11067909,123725,0,1751914032,13829.152962300002,-28.67381696999655,53033.53120392 2025-07-07,18:47:14.000,188,11067900,124005,0,1751914033,13829.227061709993,-28.638571319999755,53033.545178160006 2025-07-07,18:47:15.000,188,11067888,124005,0,1751914034,13829.301161119998,-28.652669579998474,53033.51722968001 2025-07-07,18:47:16.000,188,11067917,124165,0,1751914035,13829.348315289993,-28.596276539996325,53033.51722968001 2025-07-07,18:47:17.000,188,11067925,124285,0,1751914036,13829.429151009994,-28.631522190000396,53033.58011376 2025-07-07,18:47:18.000,188,11067913,124485,0,1751914037,13829.49651410999,-28.603325669995684,53033.712869040006 2025-07-07,18:47:19.000,188,11067884,124685,0,1751914038,13829.51672303999,-28.666767839997192,53033.64998496 2025-07-07,18:47:20.000,188,11067964,124645,0,1751914039,13829.55714089999,-28.702013490001264,53033.68492056001 2025-07-07,18:47:21.000,188,11067893,124805,0,1751914040,13829.611031379995,-28.751357399996778,53033.6988948 2025-07-07,18:47:22.000,188,11067847,124645,0,1751914041,13829.65818554999,-28.751357399996778,53033.71985616 2025-07-07,18:47:23.000,188,11067919,124565,0,1751914042,13829.76596651,-28.835946959996363,53033.70588192001 2025-07-07,18:47:24.000,188,11067907,124685,0,1751914043,13829.813120679995,-28.842996089995722,53033.761778880005 2025-07-07,18:47:25.000,188,11067913,124565,0,1751914044,13829.84006591999,-28.807750439998927,53033.83165008001 2025-07-07,18:47:26.000,188,11067913,124565,0,1751914045,13829.873747469996,-28.79365218000021,53033.87357280001 2025-07-07,18:47:27.000,188,11067890,124485,0,1751914046,13829.853538539995,-28.800701309999567,53033.8386372 2025-07-07,18:47:28.000,188,11067856,124405,0,1751914047,13829.90069270999,-28.79365218000021,53033.93645688 2025-07-07,18:47:29.000,188,11067862,124565,0,1751914048,13829.893956399996,-28.828897829997004,53033.93645688 2025-07-07,18:47:30.000,188,11067897,125285,0,1751914049,13829.86701116,-28.835946959996363,53033.943444 2025-07-07,18:47:31.000,188,11067903,124285,0,1751914050,13829.813120679995,-28.835946959996363,53034.02030232001 2025-07-07,18:47:32.000,188,11067947,124045,0,1751914051,13829.79964805999,-28.79365218000021,53034.10414776 2025-07-07,18:47:33.000,188,11067888,124965,0,1751914052,13829.813120679995,-28.885290869999153,53034.11113488 2025-07-07,18:47:34.000,188,11067885,125045,0,1751914053,13829.80638437,-28.96283129999938,53034.1530576 2025-07-07,18:47:35.000,188,11067921,125125,0,1751914054,13829.792911749995,-28.96988042999874,53034.11812200001 2025-07-07,18:47:36.000,188,11067876,124765,0,1751914055,13829.81985698999,-28.991027819996816,53034.13209624 2025-07-07,18:47:37.000,188,11067884,125005,0,1751914056,13829.853538539995,-28.95578217000002,53034.1530576 2025-07-07,18:47:38.000,188,11067862,123725,0,1751914057,13829.752493889995,-28.94873304000066,53034.18100608 2025-07-07,18:47:39.000,188,11067886,123885,0,1751914058,13829.78617544,-28.991027819996816,53034.20895456001 2025-07-07,18:47:40.000,188,11067867,124005,0,1751914059,13829.74575758,-28.998076949996175,53034.24389016 2025-07-07,18:47:41.000,188,11067932,123805,0,1751914060,13829.691867099995,-29.01922434000153,53034.23690304001 2025-07-07,18:47:42.000,188,11067930,123885,0,1751914061,13829.651449239995,-29.01922434000153,53034.327735599996 2025-07-07,18:47:43.000,188,11067867,124005,0,1751914062,13829.63797661999,-28.96283129999938,53034.313761360005 2025-07-07,18:47:44.000,188,11067856,123685,0,1751914063,13829.570613519994,-28.92053651999595,53034.34170984 2025-07-07,18:47:45.000,188,11067847,123965,0,1751914064,13829.51672303999,-28.934634780001943,53034.383632560006 2025-07-07,18:47:46.000,188,11067927,123685,0,1751914065,13829.456096249989,-28.95578217000002,53034.41158104 2025-07-07,18:47:47.000,188,11067899,123925,0,1751914066,13829.415678389989,-28.976929559998098,53034.467478 2025-07-07,18:47:48.000,188,11067893,123645,0,1751914067,13829.334842669989,-29.005126079995534,53034.41856816 2025-07-07,18:47:49.000,188,11067885,123605,0,1751914068,13829.267479569993,-29.026273470000888,53034.432542400005 2025-07-07,18:47:50.000,188,11067885,123844,0,1751914069,13829.173171230002,-29.026273470000888,53034.42555528001 2025-07-07,18:47:51.000,188,11067856,123365,0,1751914070,13829.085599199992,-29.040371729999606,53034.3976068 2025-07-07,18:47:52.000,188,11067932,123605,0,1751914071,13829.031708720002,-29.040371729999606,53034.495426479996 2025-07-07,18:47:53.000,188,11067893,123685,0,1751914072,13828.930664070002,-29.17430520000198,53034.41856816 2025-07-07,18:47:54.000,188,11067931,123525,0,1751914073,13828.863300969992,-29.237747369996214,53034.50241360001 2025-07-07,18:47:55.000,188,11067904,123525,0,1751914074,13828.795937869996,-29.223649109997496,53034.432542400005 2025-07-07,18:47:56.000,188,11067915,123605,0,1751914075,13828.70162952999,-29.287091279999004,53034.44651664 2025-07-07,18:47:57.000,188,11067935,123445,0,1751914076,13828.654475359996,-29.399877359996026,53034.39061968 2025-07-07,18:47:58.000,188,11067902,123445,0,1751914077,13828.614057499995,-29.456270399998175,53034.42555528001 2025-07-07,18:47:59.000,188,11067917,123365,0,1751914078,13828.533221779995,-29.505614310000965,53034.36965832 2025-07-07,18:48:00.000,188,11067939,123485,0,1751914079,13828.51974915999,-29.569056479995197,53034.44651664 2025-07-07,18:48:01.000,188,11067938,123685,0,1751914080,13828.50627654,-29.60430212999927,53034.383632560006 2025-07-07,18:48:02.000,188,11067857,123245,0,1751914081,13828.47933129999,-29.660695170001418,53034.39061968 2025-07-07,18:48:03.000,188,11067902,123085,0,1751914082,13828.49954022999,-29.75938298999972,53034.37664544001 2025-07-07,18:48:04.000,188,11067872,123285,0,1751914083,13828.45912236999,-29.843972549999307,53034.36965832 2025-07-07,18:48:05.000,188,11067866,123445,0,1751914084,13828.452386059995,-29.886267329995462,53034.35568408001 2025-07-07,18:48:06.000,188,11067954,123725,0,1751914085,13828.46585868,-29.893316460002097,53034.36965832 2025-07-07,18:48:07.000,188,11067902,123805,0,1751914086,13828.50627654,-29.94970949999697,53034.32074848 2025-07-07,18:48:08.000,188,11067929,124245,0,1751914087,13828.53995808999,-29.914463850000175,53034.2928 2025-07-07,18:48:09.000,188,11067845,124965,0,1751914088,13828.593848569995,-29.928562109998893,53034.362671200004 2025-07-07,18:48:10.000,188,11067892,125125,0,1751914089,13828.64100273999,-29.935611239998252,53034.25786440001 2025-07-07,18:48:11.000,188,11067893,124645,0,1751914090,13828.66121166999,-29.865119939997385,53034.33472272001 2025-07-07,18:48:12.000,188,11067876,124045,0,1751914091,13828.68142059999,-29.858070809998026,53034.32074848 2025-07-07,18:48:13.000,188,11067891,123885,0,1751914092,13828.694893219996,-29.921512979999534,53034.32074848 2025-07-07,18:48:14.000,188,11067889,123525,0,1751914093,13828.70836584,-29.970856890002324,53034.28581288001 2025-07-07,18:48:15.000,188,11067944,123085,0,1751914094,13828.762256319991,-29.977906020001683,53034.28581288001 2025-07-07,18:48:16.000,188,11067905,123685,0,1751914095,13828.68815691,-29.921512979999534,53034.24389016 2025-07-07,18:48:17.000,188,11067921,123525,0,1751914096,13828.70162952999,-29.984955150001042,53034.2928 2025-07-07,18:48:18.000,188,11067893,123645,0,1751914097,13828.72857477,-29.977906020001683,53034.32074848 2025-07-07,18:48:19.000,188,11067884,124085,0,1751914098,13828.735311079996,-29.94970949999697,53034.24389016 2025-07-07,18:48:20.000,188,11067937,123844,0,1751914099,13828.755520009996,-29.921512979999534,53034.2229288 2025-07-07,18:48:21.000,188,11067900,123885,0,1751914100,13828.802674179991,-29.83692341999995,53034.24389016 2025-07-07,18:48:22.000,188,11067881,124685,0,1751914101,13828.843092039991,-29.76643211999908,53034.264851520005 2025-07-07,18:48:23.000,188,11067871,124565,0,1751914102,13828.870037280001,-29.681842559999495,53034.25786440001 2025-07-07,18:48:24.000,188,11067902,124685,0,1751914103,13828.876773589996,-29.702989949997573,53034.24389016 2025-07-07,18:48:25.000,188,11067935,124605,0,1751914104,13828.883509899992,-29.702989949997573,53034.22991592 2025-07-07,18:48:26.000,188,11067873,124605,0,1751914105,13828.876773589996,-29.702989949997573,53034.215941680006 2025-07-07,18:48:27.000,188,11067886,124805,0,1751914106,13828.775728939996,-29.78757950999716,53034.22991592 2025-07-07,18:48:28.000,188,11067926,124205,0,1751914107,13828.735311079996,-29.843972549999307,53034.215941680006 2025-07-07,18:48:29.000,188,11067877,124365,0,1751914108,13828.76899263,-29.907414720000816,53034.25087728 2025-07-07,18:48:30.000,188,11067962,124445,0,1751914109,13828.795937869996,-29.96380775999569,53034.22991592 2025-07-07,18:48:31.000,188,11067873,124485,0,1751914110,13828.843092039991,-30.034299059996556,53034.28581288001 2025-07-07,18:48:32.000,188,11067867,124165,0,1751914111,13828.856564659996,-30.090692099998705,53034.27183864 2025-07-07,18:48:33.000,188,11067921,124205,0,1751914112,13828.923927759992,-30.147085140000854,53034.32074848 2025-07-07,18:48:34.000,188,11067893,124325,0,1751914113,13829.024972409992,-30.111839489996783,53034.35568408001 2025-07-07,18:48:35.000,188,11067931,124045,0,1751914114,13829.078862889997,-30.111839489996783,53034.35568408001 2025-07-07,18:48:36.000,188,11067896,124165,0,1751914115,13829.152962300002,-30.111839489996783,53034.327735599996 2025-07-07,18:48:37.000,188,11067845,124085,0,1751914116,13829.254006949988,-30.11888861999614,53034.362671200004 2025-07-07,18:48:38.000,188,11067915,123765,0,1751914117,13829.307897429993,-30.083642969999346,53034.35568408001 2025-07-07,18:48:39.000,188,11067905,123844,0,1751914118,13829.422414699999,-30.069544710000628,53034.40459392001 2025-07-07,18:48:40.000,188,11067952,123485,0,1751914119,13829.429151009994,-30.05544645000191,53034.42555528001 2025-07-07,18:48:41.000,188,11067878,123565,0,1751914120,13829.435887319989,-30.076593839999987,53034.40459392001 2025-07-07,18:48:42.000,188,11067905,123765,0,1751914121,13829.503250419999,-30.06249558000127,53034.46049088 2025-07-07,18:48:43.000,188,11067902,123365,0,1751914122,13829.523459349999,-30.097741229998064,53034.5373492 2025-07-07,18:48:44.000,188,11067936,123645,0,1751914123,13829.530195659994,-30.104790359997423,53034.57228480001 2025-07-07,18:48:45.000,188,11067928,123685,0,1751914124,13829.530195659994,-30.11888861999614,53034.58625904 2025-07-07,18:48:46.000,188,11067880,123325,0,1751914125,13829.58408614,-30.16823252999893,53034.58625904 2025-07-07,18:48:47.000,188,11067870,123365,0,1751914126,13829.60429507,-30.18233078999765,53034.61420752 2025-07-07,18:48:48.000,188,11067868,123365,0,1751914127,13829.611031379995,-30.22462557000108,53034.70504008 2025-07-07,18:48:49.000,188,11067862,123205,0,1751914128,13829.64471293,-30.252822089998517,53034.71202720001 2025-07-07,18:48:50.000,188,11067936,123365,0,1751914129,13829.570613519994,-30.259871219997876,53034.68407872 2025-07-07,18:48:51.000,188,11067881,123525,0,1751914130,13829.58408614,-30.22462557000108,53034.73298856 2025-07-07,18:48:52.000,188,11067872,123365,0,1751914131,13829.55714089999,-30.18233078999765,53034.80984688001 2025-07-07,18:48:53.000,188,11067900,123565,0,1751914132,13829.570613519994,-30.132986880002136,53034.82382112 2025-07-07,18:48:54.000,188,11067899,123685,0,1751914133,13829.55714089999,-30.140036010001495,53034.77491128 2025-07-07,18:48:55.000,188,11067924,123645,0,1751914134,13829.61776768999,-30.104790359997423,53034.80285976 2025-07-07,18:48:56.000,188,11067873,123685,0,1751914135,13829.60429507,-30.090692099998705,53034.865743840004 2025-07-07,18:48:57.000,188,11067896,123685,0,1751914136,13829.57734982999,-30.140036010001495,53034.89369232 2025-07-07,18:48:58.000,188,11067871,123645,0,1751914137,13829.54366828,-30.097741229998064,53034.8517696 2025-07-07,18:48:59.000,188,11067866,123765,0,1751914138,13829.51672303999,-30.18233078999765,53034.90766656001 2025-07-07,18:49:00.000,188,11067872,123525,0,1751914139,13829.483041489999,-30.203478179995727,53034.886705200006 2025-07-07,18:49:01.000,188,11067848,124245,0,1751914140,13829.469568869994,-30.2387238299998,53034.87971808001 2025-07-07,18:49:02.000,188,11067860,123844,0,1751914141,13829.422414699999,-30.245772959999158,53034.886705200006 2025-07-07,18:49:03.000,188,11067885,123965,0,1751914142,13829.456096249989,-30.2387238299998,53034.97055064 2025-07-07,18:49:04.000,188,11067914,124045,0,1751914143,13829.456096249989,-30.22462557000108,53035.00548624001 2025-07-07,18:49:05.000,188,11067907,123805,0,1751914144,13829.469568869994,-30.21757644000172,53035.02644760001 2025-07-07,18:49:06.000,188,11067909,123885,0,1751914145,13829.415678389989,-30.245772959999158,53035.033434720004 2025-07-07,18:49:07.000,188,11067835,124045,0,1751914146,13829.422414699999,-30.252822089998517,53035.04042184 2025-07-07,18:49:08.000,188,11067921,124045,0,1751914147,13829.368524219994,-30.252822089998517,53035.13824152 2025-07-07,18:49:09.000,188,11067901,123965,0,1751914148,13829.334842669989,-30.23167470000044,53035.11728016 2025-07-07,18:49:10.000,188,11067957,125045,0,1751914149,13829.328106359993,-30.2387238299998,53035.13824152 2025-07-07,18:49:11.000,188,11067926,124725,0,1751914150,13829.321370049998,-30.23167470000044,53035.152215760005 2025-07-07,18:49:12.000,188,11067892,125085,0,1751914151,13829.280952189998,-30.210527309995086,53035.14522864001 2025-07-07,18:49:13.000,188,11067859,125285,0,1751914152,13829.307897429993,-30.154134270000213,53035.152215760005 2025-07-07,18:49:14.000,188,11067839,124965,0,1751914153,13829.294424809988,-30.097741229998064,53035.152215760005 2025-07-07,18:49:15.000,188,11067864,125085,0,1751914154,13829.247270639993,-30.083642969999346,53035.270996800005 2025-07-07,18:49:16.000,188,11067869,125205,0,1751914155,13829.186643849993,-30.06249558000127,53035.2360612 2025-07-07,18:49:17.000,188,11067925,124525,0,1751914156,13829.126017059993,-30.048397319995274,53035.26400968001 2025-07-07,18:49:18.000,188,11067914,124405,0,1751914157,13829.065390269992,-30.034299059996556,53035.25702256 2025-07-07,18:49:19.000,188,11067860,125525,0,1751914158,13828.957609309997,-30.01315166999848,53035.25003544 2025-07-07,18:49:20.000,188,11067863,124285,0,1751914159,13828.917191449997,-29.970856890002324,53035.29894528 2025-07-07,18:49:21.000,188,11067832,124685,0,1751914160,13828.822883109991,-29.94266036999761,53035.32689376 2025-07-07,18:49:22.000,188,11067882,124565,0,1751914161,13828.721838459991,-29.94266036999761,53035.3758036 2025-07-07,18:49:23.000,188,11067856,124365,0,1751914162,13828.721838459991,-29.907414720000816,53035.34785512 2025-07-07,18:49:24.000,188,11067871,124325,0,1751914163,13828.715102149996,-29.9920042800004,53035.3059324 2025-07-07,18:49:25.000,188,11067923,124485,0,1751914164,13828.68142059999,-30.00610253999912,53035.333880879996 2025-07-07,18:49:26.000,188,11067880,124485,0,1751914165,13828.64773905,-30.06249558000127,53035.3059324 2025-07-07,18:49:27.000,188,11067884,124605,0,1751914166,13828.674684289996,-30.11888861999614,53035.34785512 2025-07-07,18:49:28.000,188,11067869,124285,0,1751914167,13828.68142059999,-30.1259377499955,53035.41073920001 2025-07-07,18:49:29.000,188,11067915,124445,0,1751914168,13828.715102149996,-30.17528165999829,53035.41772632 2025-07-07,18:49:30.000,188,11067877,124645,0,1751914169,13828.7487837,-30.17528165999829,53035.36182936001 2025-07-07,18:49:31.000,188,11067904,124645,0,1751914170,13828.715102149996,-30.140036010001495,53035.3758036 2025-07-07,18:49:32.000,188,11067890,124365,0,1751914171,13828.762256319991,-30.1259377499955,53035.34785512 2025-07-07,18:49:33.000,188,11067954,124125,0,1751914172,13828.755520009996,-30.154134270000213,53035.319906640005 2025-07-07,18:49:34.000,188,11067908,123965,0,1751914173,13828.802674179991,-30.090692099998705,53035.3059324 2025-07-07,18:49:35.000,188,11067904,124845,0,1751914174,13828.863300969992,-30.111839489996783,53035.368816480004 2025-07-07,18:49:36.000,188,11067923,124325,0,1751914175,13828.863300969992,-30.097741229998064,53035.38279072001 2025-07-07,18:49:37.000,188,11067886,124445,0,1751914176,13828.829619420001,-30.161183399999572,53035.41073920001 2025-07-07,18:49:38.000,188,11067920,124605,0,1751914177,13828.856564659996,-30.154134270000213,53035.43170056001 2025-07-07,18:49:39.000,188,11067911,123885,0,1751914178,13828.836355729996,-30.196429049996368,53035.40375208 2025-07-07,18:49:40.000,188,11067951,124125,0,1751914179,13828.809410490001,-30.16823252999893,53035.41772632 2025-07-07,18:49:41.000,188,11067892,124085,0,1751914180,13828.76899263,-30.11888861999614,53035.39676496 2025-07-07,18:49:42.000,188,11067941,124165,0,1751914181,13828.70162952999,-30.083642969999346,53035.43170056001 2025-07-07,18:49:43.000,188,11067985,123645,0,1751914182,13828.68815691,-30.090692099998705,53035.42471344 2025-07-07,18:49:44.000,188,11067909,123285,0,1751914183,13828.60732119,-30.05544645000191,53035.42471344 2025-07-07,18:49:45.000,188,11067929,123405,0,1751914184,13828.56016701999,-29.99905340999976,53035.47362328 2025-07-07,18:49:46.000,188,11067900,123325,0,1751914185,13828.46585868,-29.94970949999697,53035.42471344 2025-07-07,18:49:47.000,188,11067892,123285,0,1751914186,13828.40523189,-29.914463850000175,53035.4456748 2025-07-07,18:49:48.000,188,11067888,123285,0,1751914187,13828.371550339994,-29.879218199996103,53035.42471344 2025-07-07,18:49:49.000,188,11067909,123485,0,1751914188,13828.310923549994,-29.83692341999995,53035.45266192 2025-07-07,18:49:50.000,188,11067900,123605,0,1751914189,13828.250296759994,-29.801677769995877,53035.50855888001 2025-07-07,18:49:51.000,188,11067919,123925,0,1751914190,13828.142515799998,-29.752333860000363,53035.43170056001 2025-07-07,18:49:52.000,188,11067902,123965,0,1751914191,13828.095361629988,-29.752333860000363,53035.368816480004 2025-07-07,18:49:53.000,188,11067919,123645,0,1751914192,13828.014525909988,-29.745284730001003,53035.3758036 2025-07-07,18:49:54.000,188,11067864,124165,0,1751914193,13827.886536019992,-29.681842559999495,53035.368816480004 2025-07-07,18:49:55.000,188,11067916,124005,0,1751914194,13827.866327089992,-29.646596909995424,53035.34086800001 2025-07-07,18:49:56.000,188,11067950,124325,0,1751914195,13827.812436610002,-29.625449519997346,53035.36182936001 2025-07-07,18:49:57.000,188,11067888,124605,0,1751914196,13827.745073509992,-29.54085995999776,53035.3758036 2025-07-07,18:49:58.000,188,11067911,124525,0,1751914197,13827.637292549996,-29.5338108299984,53035.3758036 2025-07-07,18:49:59.000,188,11067886,124885,0,1751914198,13827.590138380001,-29.505614310000965,53035.31291952001 2025-07-07,18:50:00.000,188,11067979,124765,0,1751914199,13827.4688848,-29.477417789996252,53035.333880879996 2025-07-07,18:50:01.000,188,11067852,124805,0,1751914200,13827.38804908,-29.42807388000074,53035.29894528 2025-07-07,18:50:02.000,188,11067920,124485,0,1751914201,13827.253322879995,-29.442172139999457,53035.3059324 2025-07-07,18:50:03.000,188,11067896,124325,0,1751914202,13827.17922346999,-29.442172139999457,53035.25702256 2025-07-07,18:50:04.000,188,11067915,124005,0,1751914203,13827.071442509994,-29.42102475000138,53035.270996800005 2025-07-07,18:50:05.000,188,11067931,123965,0,1751914204,13826.956925239989,-29.456270399998175,53035.25702256 2025-07-07,18:50:06.000,188,11067826,123725,0,1751914205,13826.801990109998,-29.463319529997534,53035.15920288 2025-07-07,18:50:07.000,188,11067873,123565,0,1751914206,13826.734627010002,-29.48446691999561,53035.201125600004 2025-07-07,18:50:08.000,188,11067913,123205,0,1751914207,13826.559482949997,-29.519712569999683,53035.14522864001 2025-07-07,18:50:09.000,188,11067900,123245,0,1751914208,13826.478647229997,-29.58315474000119,53035.19413848001 2025-07-07,18:50:10.000,188,11067965,123485,0,1751914209,13826.35065734,-29.611351259998628,53035.1312544 2025-07-07,18:50:11.000,188,11067895,123885,0,1751914210,13826.26308530999,-29.65364604000206,53035.033434720004 2025-07-07,18:50:12.000,188,11067870,123565,0,1751914211,13826.16204065999,-29.71708820999629,53034.991512 2025-07-07,18:50:13.000,188,11067938,124165,0,1751914212,13826.10815018,-29.794628639996517,53034.935615040005 2025-07-07,18:50:14.000,188,11067894,124125,0,1751914213,13826.04078707999,-29.801677769995877,53034.95657640001 2025-07-07,18:50:15.000,188,11067868,124525,0,1751914214,13825.95995135999,-29.82987429000059,53034.92862792001 2025-07-07,18:50:16.000,188,11067864,124645,0,1751914215,13825.953215049994,-29.83692341999995,53035.01247336 2025-07-07,18:50:17.000,188,11067933,124725,0,1751914216,13825.89932456999,-29.808726899995236,53034.97055064 2025-07-07,18:50:18.000,188,11067898,124685,0,1751914217,13825.791543609994,-29.752333860000363,53034.935615040005 2025-07-07,18:50:19.000,188,11067859,124645,0,1751914218,13825.717444199989,-29.75938298999972,53034.94958928 2025-07-07,18:50:20.000,188,11067949,124405,0,1751914219,13825.683762649998,-29.688891689998854,53034.90067944 2025-07-07,18:50:21.000,188,11067936,124485,0,1751914220,13825.602926929998,-29.688891689998854,53034.886705200006 2025-07-07,18:50:22.000,188,11067929,124165,0,1751914221,13825.542300139998,-29.695940819998214,53034.886705200006 2025-07-07,18:50:23.000,188,11067887,124045,0,1751914222,13825.407573939992,-29.738235600001644,53034.84478248 2025-07-07,18:50:24.000,188,11067946,123844,0,1751914223,13825.346947149992,-29.7805303799978,53034.816834000005 2025-07-07,18:50:25.000,188,11067910,123405,0,1751914224,13825.279584049997,-29.81577603000187,53034.82382112 2025-07-07,18:50:26.000,188,11067865,123645,0,1751914225,13825.212220950001,-29.872169069996744,53034.76093704001 2025-07-07,18:50:27.000,188,11067946,123245,0,1751914226,13825.13138523,-29.96380775999569,53034.719014320006 2025-07-07,18:50:28.000,188,11067899,123365,0,1751914227,13825.05054951,-30.05544645000191,53034.69106584001 2025-07-07,18:50:29.000,188,11067918,123485,0,1751914228,13824.98318640999,-30.154134270000213,53034.63516888 2025-07-07,18:50:30.000,188,11067914,123685,0,1751914229,13824.94950486,-30.245772959999158,53034.61420752 2025-07-07,18:50:31.000,188,11067894,123685,0,1751914230,13824.96297747999,-30.35150990999682,53034.69106584001 2025-07-07,18:50:32.000,188,11067923,123725,0,1751914231,13824.90235068999,-30.506590769997274,53034.61420752 2025-07-07,18:50:33.000,188,11067895,123885,0,1751914232,13824.92929593,-30.534787290001987,53034.663117359996 2025-07-07,18:50:34.000,188,11067902,123965,0,1751914233,13824.92255961999,-30.59822945999622,53034.62818176 2025-07-07,18:50:35.000,188,11067890,124325,0,1751914234,13824.92255961999,-30.63347511000029,53034.57927192 2025-07-07,18:50:36.000,188,11067825,124645,0,1751914235,13824.94276854999,-30.654622499998368,53034.551323440006 2025-07-07,18:50:37.000,188,11067952,124845,0,1751914236,13824.956241169995,-30.718064669999876,53034.54433632001 2025-07-07,18:50:38.000,188,11067933,124645,0,1751914237,13824.94950486,-30.80970335999882,53034.551323440006 2025-07-07,18:50:39.000,188,11067889,124645,0,1751914238,13824.976450099995,-30.81675248999818,53034.495426479996 2025-07-07,18:50:40.000,188,11067872,124285,0,1751914239,13824.976450099995,-30.887243789999047,53034.50940072 2025-07-07,18:50:41.000,188,11067894,123885,0,1751914240,13825.07075844,-30.922489439995843,53034.47446512001 2025-07-07,18:50:42.000,188,11067885,124005,0,1751914241,13825.1111763,-31.05642290999822,53034.43952952 2025-07-07,18:50:43.000,188,11067886,123805,0,1751914242,13825.192012020001,-31.119865079999727,53034.41158104 2025-07-07,18:50:44.000,188,11067874,123405,0,1751914243,13825.279584049997,-31.176258120001876,53034.41856816 2025-07-07,18:50:45.000,188,11067885,124205,0,1751914244,13825.333474530002,-31.204454639999312,53034.41856816 2025-07-07,18:50:46.000,188,11067863,124085,0,1751914245,13825.421046559997,-31.190356380000594,53034.47446512001 2025-07-07,18:50:47.000,188,11067855,123965,0,1751914246,13825.414310250002,-31.204454639999312,53034.40459392001 2025-07-07,18:50:48.000,188,11067864,124045,0,1751914247,13825.468200729993,-31.190356380000594,53034.46049088 2025-07-07,18:50:49.000,188,11067908,124165,0,1751914248,13825.501882279998,-31.22560202999739,53034.40459392001 2025-07-07,18:50:50.000,188,11067918,123685,0,1751914249,13825.549036449993,-31.190356380000594,53034.432542400005 2025-07-07,18:50:51.000,188,11067881,123685,0,1751914250,13825.528827519993,-31.183307250001235,53034.45350376001 2025-07-07,18:50:52.000,188,11067884,124045,0,1751914251,13825.589454309993,-31.176258120001876,53034.44651664 2025-07-07,18:50:53.000,188,11067849,124325,0,1751914252,13825.616399549988,-31.16215985999588,53034.43952952 2025-07-07,18:50:54.000,188,11067882,124005,0,1751914253,13825.616399549988,-31.148061599997163,53034.43952952 2025-07-07,18:50:55.000,188,11067859,124085,0,1751914254,13825.656817409988,-31.141012469997804,53034.3976068 2025-07-07,18:50:56.000,188,11067865,124405,0,1751914255,13825.670290029993,-31.133963339998445,53034.42555528001 2025-07-07,18:50:57.000,188,11067874,124245,0,1751914256,13825.703971579998,-31.141012469997804,53034.44651664 2025-07-07,18:50:58.000,188,11067855,124485,0,1751914257,13825.724180509998,-31.09166856000229,53034.39061968 2025-07-07,18:50:59.000,188,11067873,124325,0,1751914258,13825.737653129989,-31.077570299996296,53034.42555528001 2025-07-07,18:51:00.000,188,11067897,124645,0,1751914259,13825.710707889994,-31.0423246499995,53034.39061968 2025-07-07,18:51:01.000,188,11067874,124605,0,1751914260,13825.744389439998,-31.021177260001423,53034.47446512001 2025-07-07,18:51:02.000,188,11067874,124805,0,1751914261,13825.697235269989,-31.00707899999543,53034.44651664 2025-07-07,18:51:03.000,188,11067948,124965,0,1751914262,13825.629872169993,-30.943636830001196,53034.45350376001 2025-07-07,18:51:04.000,188,11067864,124965,0,1751914263,13825.690498959993,-30.908391179997125,53034.481452240005 2025-07-07,18:51:05.000,188,11067837,124765,0,1751914264,13825.569245379993,-30.85904727000161,53034.495426479996 2025-07-07,18:51:06.000,188,11067844,124725,0,1751914265,13825.481673349997,-30.837899879996257,53034.46049088 2025-07-07,18:51:07.000,188,11067908,124405,0,1751914266,13825.373892390002,-30.87314553000033,53034.50241360001 2025-07-07,18:51:08.000,188,11067883,124405,0,1751914267,13825.320001909997,-30.8308507499969,53034.43952952 2025-07-07,18:51:09.000,188,11067907,124445,0,1751914268,13825.212220950001,-30.85199814000225,53034.467478 2025-07-07,18:51:10.000,188,11067873,124285,0,1751914269,13825.117912609996,-30.85904727000161,53034.47446512001 2025-07-07,18:51:11.000,188,11067921,124205,0,1751914270,13825.02360426999,-30.80970335999882,53034.467478 2025-07-07,18:51:12.000,188,11067876,124485,0,1751914271,13824.92929593,-30.81675248999818,53034.3976068 2025-07-07,18:51:13.000,188,11067892,124445,0,1751914272,13824.78783342,-30.774457710002025,53034.40459392001 2025-07-07,18:51:14.000,188,11067882,124285,0,1751914273,13824.70026138999,-30.75331031999667,53034.41158104 2025-07-07,18:51:15.000,188,11067881,124205,0,1751914274,13824.572271499994,-30.725113799999235,53034.3976068 2025-07-07,18:51:16.000,188,11067835,124365,0,1751914275,13824.430808989993,-30.703966410001158,53034.33472272001 2025-07-07,18:51:17.000,188,11067887,124485,0,1751914276,13824.302819099998,-30.682819019995804,53034.36965832 2025-07-07,18:51:18.000,188,11067920,124205,0,1751914277,13824.174829210002,-30.619376850001572,53034.33472272001 2025-07-07,18:51:19.000,188,11067894,124205,0,1751914278,13824.040103009997,-30.62642598000093,53034.29978712 2025-07-07,18:51:20.000,188,11067900,124285,0,1751914279,13823.878431569996,-30.64757336999901,53034.34170984 2025-07-07,18:51:21.000,188,11067886,124205,0,1751914280,13823.72349643999,-30.59118032999686,53034.313761360005 2025-07-07,18:51:22.000,188,11067868,124045,0,1751914281,13823.56182499999,-30.605278589995578,53034.27183864 2025-07-07,18:51:23.000,188,11067857,124365,0,1751914282,13823.393417249994,-30.612327720002213,53034.23690304001 2025-07-07,18:51:24.000,188,11067868,124205,0,1751914283,13823.346263079999,-30.612327720002213,53034.27183864 2025-07-07,18:51:25.000,188,11067871,124285,0,1751914284,13823.231745809993,-30.619376850001572,53034.215941680006 2025-07-07,18:51:26.000,188,11067931,123965,0,1751914285,13823.130701159993,-30.619376850001572,53034.16703184001 2025-07-07,18:51:27.000,188,11067878,123965,0,1751914286,13823.070074369993,-30.59822945999622,53034.194980320004 2025-07-07,18:51:28.000,188,11067919,123885,0,1751914287,13822.969029719992,-30.619376850001572,53034.11812200001 2025-07-07,18:51:29.000,188,11067899,124165,0,1751914288,13822.841039829997,-30.661671629997727,53034.11812200001 2025-07-07,18:51:30.000,188,11067945,124045,0,1751914289,13822.753467800001,-30.654622499998368,53034.05523792 2025-07-07,18:51:31.000,188,11067873,124085,0,1751914290,13822.69284101,-30.654622499998368,53034.03427656 2025-07-07,18:51:32.000,188,11067887,124005,0,1751914291,13822.59179636,-30.654622499998368,53033.992353839996 2025-07-07,18:51:33.000,188,11067937,123965,0,1751914292,13822.45033385,-30.703966410001158,53034.00632808 2025-07-07,18:51:34.000,188,11067879,124005,0,1751914293,13822.396443369995,-30.711015540000517,53033.95043112001 2025-07-07,18:51:35.000,188,11067863,123844,0,1751914294,13822.32234395999,-30.781506840001384,53033.85261144001 2025-07-07,18:51:36.000,188,11067853,124005,0,1751914295,13822.234771929994,-30.8308507499969,53033.768766 2025-07-07,18:51:37.000,188,11067924,124045,0,1751914296,13822.228035619999,-30.87314553000033,53033.82466296001 2025-07-07,18:51:38.000,188,11067865,123805,0,1751914297,13822.133727279994,-30.943636830001196,53033.72684328 2025-07-07,18:51:39.000,188,11067849,123885,0,1751914298,13822.160672519989,-31.09871769000165,53033.70588192001 2025-07-07,18:51:40.000,188,11067877,124005,0,1751914299,13822.140463589989,-31.190356380000594,53033.67094632 2025-07-07,18:51:41.000,188,11067924,123885,0,1751914300,13822.160672519989,-31.26789681000082,53033.65697208001 2025-07-07,18:51:42.000,188,11067929,123485,0,1751914301,13822.187617759999,-31.373633759998484,53033.62203648 2025-07-07,18:51:43.000,188,11067931,123645,0,1751914302,13822.22129930999,-31.44412505999935,53033.58011376 2025-07-07,18:51:44.000,188,11067907,123805,0,1751914303,13822.254980859994,-31.51461636000022,53033.51024256 2025-07-07,18:51:45.000,188,11067884,123765,0,1751914304,13822.26845348,-31.578058530001726,53033.48928120001 2025-07-07,18:51:46.000,188,11067941,123685,0,1751914305,13822.30213502999,-31.62035330999788,53033.46133272 2025-07-07,18:51:47.000,188,11067888,123685,0,1751914306,13822.28192609999,-31.606255049999163,53033.41941000001 2025-07-07,18:51:48.000,188,11067896,123565,0,1751914307,13822.254980859994,-31.613304179998522,53033.44037136 2025-07-07,18:51:49.000,188,11067912,123685,0,1751914308,13822.20109037999,-31.613304179998522,53033.41941000001 2025-07-07,18:51:50.000,188,11067859,123805,0,1751914309,13822.187617759999,-31.578058530001726,53033.33556456 2025-07-07,18:51:51.000,188,11067897,123685,0,1751914310,13822.113518349994,-31.556911139996373,53033.33556456 2025-07-07,18:51:52.000,188,11067898,123645,0,1751914311,13822.039418939989,-31.50756723000086,53033.258706240005 2025-07-07,18:51:53.000,188,11067876,123405,0,1751914312,13822.019210009988,-31.472321579996787,53033.25171912001 2025-07-07,18:51:54.000,188,11067907,123605,0,1751914313,13821.985528459998,-31.387732019997202,53033.23075776001 2025-07-07,18:51:55.000,188,11067848,123285,0,1751914314,13821.992264769993,-31.303142459997616,53033.20280928001 2025-07-07,18:51:56.000,188,11067915,123325,0,1751914315,13821.972055839993,-31.27494594000018,53033.16787368 2025-07-07,18:51:57.000,188,11067904,123605,0,1751914316,13821.945110599998,-31.204454639999312,53033.12595096 2025-07-07,18:51:58.000,188,11067874,123485,0,1751914317,13821.972055839993,-31.16215985999588,53033.1049896 2025-07-07,18:51:59.000,188,11067916,123725,0,1751914318,13821.938374289988,-31.16920898999524,53033.139925200005 2025-07-07,18:52:00.000,188,11067910,123125,0,1751914319,13821.978792149988,-31.084619429995655,53033.1049896 2025-07-07,18:52:01.000,188,11067915,123525,0,1751914320,13822.052891559993,-31.0423246499995,53033.09800248 2025-07-07,18:52:02.000,188,11067908,123725,0,1751914321,13822.100045729989,-31.05642290999822,53033.042105520006 2025-07-07,18:52:03.000,188,11067863,123525,0,1751914322,13822.147199899999,-31.070521169996937,53033.06306688001 2025-07-07,18:52:04.000,188,11067910,123445,0,1751914323,13822.167408829999,-31.03527552000014,53033.070054 2025-07-07,18:52:05.000,188,11067870,123485,0,1751914324,13822.194354069994,-31.05642290999822,53033.06306688001 2025-07-07,18:52:06.000,188,11067893,123405,0,1751914325,13822.228035619999,-31.112815950000368,53033.06306688001 2025-07-07,18:52:07.000,188,11067888,123605,0,1751914326,13822.30887134,-31.119865079999727,53033.11197672001 2025-07-07,18:52:08.000,188,11067888,123685,0,1751914327,13822.396443369995,-31.16215985999588,53033.06306688001 2025-07-07,18:52:09.000,188,11067908,123605,0,1751914328,13822.44359753999,-31.28199506999954,53033.070054 2025-07-07,18:52:10.000,188,11067936,123445,0,1751914329,13822.416652299995,-31.33133898000233,53033.03511840001 2025-07-07,18:52:11.000,188,11067917,123365,0,1751914330,13822.42338860999,-31.40183027999592,53033.139925200005 2025-07-07,18:52:12.000,188,11067918,123765,0,1751914331,13822.40317967999,-31.49346897000214,53033.091015360005 2025-07-07,18:52:13.000,188,11067915,123645,0,1751914332,13822.40317967999,-31.542812879997655,53033.18184792001 2025-07-07,18:52:14.000,188,11067914,123685,0,1751914333,13822.38970706,-31.556911139996373,53033.139925200005 2025-07-07,18:52:15.000,188,11067916,123485,0,1751914334,13822.45033385,-31.592156790000445,53033.139925200005 2025-07-07,18:52:16.000,188,11067915,123485,0,1751914335,13822.46380646999,-31.613304179998522,53033.14691232 2025-07-07,18:52:17.000,188,11067848,123725,0,1751914336,13822.49075171,-31.67674635000003,53033.1748608 2025-07-07,18:52:18.000,188,11067908,123605,0,1751914337,13822.58506004999,-31.648549829995318,53033.22377064 2025-07-07,18:52:19.000,188,11067919,123685,0,1751914338,13822.645686839991,-31.62035330999788,53033.209796400006 2025-07-07,18:52:20.000,188,11067923,123565,0,1751914339,13822.739995179996,-31.57100939999509,53033.23774488 2025-07-07,18:52:21.000,188,11067870,123485,0,1751914340,13822.814094590001,-31.528714619998937,53033.28665472 2025-07-07,18:52:22.000,188,11067869,123725,0,1751914341,13822.874721380002,-31.479370709996147,53033.258706240005 2025-07-07,18:52:23.000,188,11067901,123645,0,1751914342,13822.948820789992,-31.486419839995506,53033.307616080005 2025-07-07,18:52:24.000,188,11067848,123725,0,1751914343,13822.989238649992,-31.415928540001914,53033.36351304 2025-07-07,18:52:25.000,188,11067971,123685,0,1751914344,13823.083546989998,-31.338388110001688,53033.3844744 2025-07-07,18:52:26.000,188,11067896,124005,0,1751914345,13823.090283299993,-31.366584629999124,53033.41941000001 2025-07-07,18:52:27.000,188,11067930,124165,0,1751914346,13823.164382709998,-31.28199506999954,53033.4543456 2025-07-07,18:52:28.000,188,11067962,123645,0,1751914347,13823.225009499998,-31.27494594000018,53033.56613952001 2025-07-07,18:52:29.000,188,11067918,124165,0,1751914348,13823.245218429998,-31.22560202999739,53033.60806224 2025-07-07,18:52:30.000,188,11067948,123885,0,1751914349,13823.272163669993,-31.190356380000594,53033.60107512 2025-07-07,18:52:31.000,188,11067942,123844,0,1751914350,13823.339526769989,-31.09871769000165,53033.67094632 2025-07-07,18:52:32.000,188,11067897,123925,0,1751914351,13823.379944629989,-31.084619429995655,53033.66395920001 2025-07-07,18:52:33.000,188,11067902,124045,0,1751914352,13823.433835109994,-31.09166856000229,53033.63601072001 2025-07-07,18:52:34.000,188,11067945,124165,0,1751914353,13823.46751666,-31.084619429995655,53033.74081752 2025-07-07,18:52:35.000,188,11067905,125125,0,1751914354,13823.52814345,-31.014128130002064,53033.74081752 2025-07-07,18:52:36.000,188,11067916,124605,0,1751914355,13823.56856131,-31.014128130002064,53033.810688720005 2025-07-07,18:52:37.000,188,11067940,123965,0,1751914356,13823.58877024,-30.971833349998633,53033.81767584 2025-07-07,18:52:38.000,188,11067917,124165,0,1751914357,13823.64266071999,-30.978882479997992,53033.78972736 2025-07-07,18:52:39.000,188,11067876,124725,0,1751914358,13823.736969059995,-31.00707899999543,53033.8386372 2025-07-07,18:52:40.000,188,11067902,123965,0,1751914359,13823.74370536999,-30.950685960000555,53033.92248264001 2025-07-07,18:52:41.000,188,11067917,124205,0,1751914360,13823.757177989995,-30.978882479997992,53033.9085084 2025-07-07,18:52:42.000,188,11067915,124125,0,1751914361,13823.696551199995,-30.943636830001196,53033.96440536 2025-07-07,18:52:43.000,188,11067887,124245,0,1751914362,13823.676342269995,-30.936587700001837,53033.992353839996 2025-07-07,18:52:44.000,188,11067927,124405,0,1751914363,13823.656133339995,-30.908391179997125,53033.992353839996 2025-07-07,18:52:45.000,188,11067931,124325,0,1751914364,13823.595506549995,-30.922489439995843,53034.05523792 2025-07-07,18:52:46.000,188,11067955,124125,0,1751914365,13823.60224285999,-31.028226390000782,53034.05523792 2025-07-07,18:52:47.000,188,11067953,124365,0,1751914366,13823.56182499999,-30.971833349998633,53034.10414776 2025-07-07,18:52:48.000,188,11067927,124645,0,1751914367,13823.54835238,-30.950685960000555,53034.097160640005 2025-07-07,18:52:49.000,188,11067892,124485,0,1751914368,13823.56856131,-30.929538569995202,53034.13209624 2025-07-07,18:52:50.000,188,11067886,124285,0,1751914369,13823.60224285999,-30.901342049997766,53034.1530576 2025-07-07,18:52:51.000,188,11067943,124565,0,1751914370,13823.6291881,-31.028226390000782,53034.13209624 2025-07-07,18:52:52.000,188,11067949,124445,0,1751914371,13823.66960596,-31.05642290999822,53034.13908336001 2025-07-07,18:52:53.000,188,11067959,124285,0,1751914372,13823.66286964999,-30.99298073999671,53034.13209624 2025-07-07,18:52:54.000,188,11067947,124245,0,1751914373,13823.58877024,-30.943636830001196,53034.13209624 2025-07-07,18:52:55.000,188,11067932,124645,0,1751914374,13823.615715479995,-30.98593160999735,53034.13209624 2025-07-07,18:52:56.000,188,11067896,124365,0,1751914375,13823.56182499999,-31.014128130002064,53034.16703184001 2025-07-07,18:52:57.000,188,11067952,124565,0,1751914376,13823.60224285999,-30.99298073999671,53034.215941680006 2025-07-07,18:52:58.000,188,11067887,124485,0,1751914377,13823.58877024,-31.028226390000782,53034.17401896 2025-07-07,18:52:59.000,188,11067922,124525,0,1751914378,13823.60224285999,-31.04937377999886,53034.194980320004 2025-07-07,18:53:00.000,188,11067889,124525,0,1751914379,13823.62245178999,-31.084619429995655,53034.264851520005 2025-07-07,18:53:01.000,188,11067908,124605,0,1751914380,13823.58203392999,-31.119865079999727,53034.25087728 2025-07-07,18:53:02.000,188,11067896,124565,0,1751914381,13823.615715479995,-31.21855289999803,53034.23690304001 2025-07-07,18:53:03.000,188,11067879,124765,0,1751914382,13823.60897917,-31.27494594000018,53034.22991592 2025-07-07,18:53:04.000,188,11067903,124965,0,1751914383,13823.6291881,-31.366584629999124,53034.264851520005 2025-07-07,18:53:05.000,188,11067943,124685,0,1751914384,13823.615715479995,-31.430026800000633,53034.24389016 2025-07-07,18:53:06.000,188,11067915,124645,0,1751914385,13823.635924409995,-31.556911139996373,53034.27882576 2025-07-07,18:53:07.000,188,11067907,124725,0,1751914386,13823.71002382,-31.592156790000445,53034.25786440001 2025-07-07,18:53:08.000,188,11067957,124765,0,1751914387,13823.6291881,-31.824778080001124,53034.28581288001 2025-07-07,18:53:09.000,188,11067922,124725,0,1751914388,13823.70328750999,-31.89526938000199,53034.264851520005 2025-07-07,18:53:10.000,188,11067912,124605,0,1751914389,13823.71002382,-31.979858940001577,53034.25786440001 2025-07-07,18:53:11.000,188,11067912,124485,0,1751914390,13823.736969059995,-32.05035023999517,53034.264851520005 2025-07-07,18:53:12.000,188,11067906,124525,0,1751914391,13823.82454108999,-32.127890669995395,53034.33472272001 2025-07-07,18:53:13.000,188,11067943,124485,0,1751914392,13823.898640499996,-32.25477500999841,53034.29978712 2025-07-07,18:53:14.000,188,11067897,124485,0,1751914393,13823.878431569996,-32.31821717999992,53034.30677424001 2025-07-07,18:53:15.000,188,11067925,124445,0,1751914394,13824.006421459992,-32.4380523899963,53034.33472272001 2025-07-07,18:53:16.000,188,11067937,124565,0,1751914395,13824.080520869997,-32.48034716999973,53034.35568408001 2025-07-07,18:53:17.000,188,11067905,124565,0,1751914396,13824.242192309997,-32.5508384700006,53034.35568408001 2025-07-07,18:53:18.000,188,11067867,124485,0,1751914397,13824.383654819998,-32.593133249996754,53034.383632560006 2025-07-07,18:53:19.000,188,11067885,124685,0,1751914398,13824.504908399998,-32.635428030000185,53034.42555528001 2025-07-07,18:53:20.000,188,11067933,124645,0,1751914399,13824.626161979999,-32.691821070002334,53034.45350376001 2025-07-07,18:53:21.000,188,11067956,124565,0,1751914400,13824.68678877,-32.72001758999977,53034.57228480001 2025-07-07,18:53:22.000,188,11067870,124645,0,1751914401,13824.80130603999,-32.78345976000128,53034.57228480001 2025-07-07,18:53:23.000,188,11067889,124525,0,1751914402,13824.92255961999,-32.79755802,53034.57228480001 2025-07-07,18:53:24.000,188,11067943,124365,0,1751914403,13825.03034058,-32.811656279998715,53034.61420752 2025-07-07,18:53:25.000,188,11067870,124805,0,1751914404,13825.117912609996,-32.87509845000022,53034.58625904 2025-07-07,18:53:26.000,188,11067879,124725,0,1751914405,13825.252638810001,-32.82575453999743,53034.59324616001 2025-07-07,18:53:27.000,188,11067921,124325,0,1751914406,13825.353683460002,-32.804607149999356,53034.6770916 2025-07-07,18:53:28.000,188,11067870,124645,0,1751914407,13825.474937040002,-32.83985279999615,53034.719014320006 2025-07-07,18:53:29.000,188,11067917,124845,0,1751914408,13825.555772760003,-32.79050889000064,53034.75394992 2025-07-07,18:53:30.000,188,11067904,124285,0,1751914409,13825.670290029993,-32.755263239996566,53034.80984688001 2025-07-07,18:53:31.000,188,11067933,124445,0,1751914410,13825.818488849989,-32.769361499995284,53034.83779536001 2025-07-07,18:53:32.000,188,11067945,124365,0,1751914411,13825.933006119994,-32.71296846000041,53034.85875672001 2025-07-07,18:53:33.000,188,11067928,124245,0,1751914412,13826.02057814999,-32.71296846000041,53034.87273096 2025-07-07,18:53:34.000,188,11067949,124565,0,1751914413,13826.08120493999,-32.6847719399957,53034.94958928 2025-07-07,18:53:35.000,188,11067914,123965,0,1751914414,13826.16877697,-32.642477159999544,53034.92862792001 2025-07-07,18:53:36.000,188,11067890,124485,0,1751914415,13826.26308530999,-32.60723150999547,53035.01946048 2025-07-07,18:53:37.000,188,11067924,124525,0,1751914416,13826.404547819991,-32.6495262899989,53034.984524880005 2025-07-07,18:53:38.000,188,11067870,124205,0,1751914417,13826.492119850001,-32.628378900000826,53035.07535744001 2025-07-07,18:53:39.000,188,11067969,124045,0,1751914418,13826.647054979992,-32.691821070002334,53035.15920288 2025-07-07,18:53:40.000,188,11067946,124485,0,1751914419,13826.808726419993,-32.74821410999721,53035.166189999996 2025-07-07,18:53:41.000,188,11067938,124405,0,1751914420,13826.889562139993,-32.811656279998715,53035.222086960006 2025-07-07,18:53:42.000,188,11067949,124365,0,1751914421,13826.997343099989,-32.8962458399983,53035.27798392 2025-07-07,18:53:43.000,188,11067924,124365,0,1751914422,13827.105124059999,-32.95263888000045,53035.319906640005 2025-07-07,18:53:44.000,188,11067937,124645,0,1751914423,13827.11859667999,-33.00903191999532,53035.39676496 2025-07-07,18:53:45.000,188,11067915,124125,0,1751914424,13827.17922346999,-33.06542495999747,53035.389777840006 2025-07-07,18:53:46.000,188,11067906,124125,0,1751914425,13827.20616871,-33.1077197400009,53035.47362328 2025-07-07,18:53:47.000,188,11067937,124405,0,1751914426,13827.23985025999,-33.171161909995135,53035.50855888001 2025-07-07,18:53:48.000,188,11067949,124365,0,1751914427,13827.32068597999,-33.19230930000049,53035.55048160001 2025-07-07,18:53:49.000,188,11067962,124645,0,1751914428,13827.38131276999,-33.24870233999536,53035.606378560005 2025-07-07,18:53:50.000,188,11067946,124325,0,1751914429,13827.44193955999,-33.24870233999536,53035.63432704 2025-07-07,18:53:51.000,188,11067941,124485,0,1751914430,13827.522775279991,-33.20640755999921,53035.69721112001 2025-07-07,18:53:52.000,188,11067892,124285,0,1751914431,13827.583402069991,-33.227554949997284,53035.76708232001 2025-07-07,18:53:53.000,188,11067969,124205,0,1751914432,13827.637292549996,-33.11476887000026,53035.725159600006 2025-07-07,18:53:54.000,188,11067911,124045,0,1751914433,13827.684446719992,-33.051326699998754,53035.8299664 2025-07-07,18:53:55.000,188,11067912,124445,0,1751914434,13827.772018750002,-32.91034409999702,53035.88586336001 2025-07-07,18:53:56.000,188,11067948,124365,0,1751914435,13827.812436610002,-32.82575453999743,53035.92079896 2025-07-07,18:53:57.000,188,11067931,124325,0,1751914436,13827.798963989997,-32.6847719399957,53035.92778608 2025-07-07,18:53:58.000,188,11067928,124125,0,1751914437,13827.792227680002,-32.61428064000211,53035.892850480006 2025-07-07,18:53:59.000,188,11067911,124405,0,1751914438,13827.772018750002,-32.53674021000188,53036.01861864 2025-07-07,18:54:00.000,188,11067941,124485,0,1751914439,13827.718128269997,-32.44510151999566,53036.060541360006 2025-07-07,18:54:01.000,188,11067907,124685,0,1751914440,13827.650765170001,-32.38165935000143,53036.06752848 2025-07-07,18:54:02.000,188,11067920,124165,0,1751914441,13827.630556240001,-32.37461022000207,53036.109451200005 2025-07-07,18:54:03.000,188,11067886,124325,0,1751914442,13827.590138380001,-32.31821717999992,53036.15137392001 2025-07-07,18:54:04.000,188,11067934,124245,0,1751914443,13827.563193139991,-32.29706979000184,53036.20028376001 2025-07-07,18:54:05.000,188,11067888,124405,0,1751914444,13827.48909373,-32.29706979000184,53036.20028376001 2025-07-07,18:54:06.000,188,11067928,124485,0,1751914445,13827.46214848999,-32.26887326999713,53036.228232240006 2025-07-07,18:54:07.000,188,11067887,124085,0,1751914446,13827.40152169999,-32.28297152999585,53036.24919360001 2025-07-07,18:54:08.000,188,11067904,124365,0,1751914447,13827.38804908,-32.29706979000184,53036.214258 2025-07-07,18:54:09.000,188,11067910,124245,0,1751914448,13827.38131276999,-32.31821717999992,53036.26316784 2025-07-07,18:54:10.000,188,11067901,125165,0,1751914449,13827.32068597999,-32.346413699997356,53036.25618072 2025-07-07,18:54:11.000,188,11067904,124845,0,1751914450,13827.30721336,-32.339364569998,53036.31207768 2025-07-07,18:54:12.000,188,11067929,125085,0,1751914451,13827.20616871,-32.360511959996074,53036.34701328001 2025-07-07,18:54:13.000,188,11067936,125045,0,1751914452,13827.12533299,-32.38165935000143,53036.34701328001 2025-07-07,18:54:14.000,188,11067864,124765,0,1751914453,13827.105124059999,-32.38870848000079,53036.36797464001 2025-07-07,18:54:15.000,188,11067888,124525,0,1751914454,13827.05796988999,-32.395757610000146,53036.36797464001 2025-07-07,18:54:16.000,188,11067887,124285,0,1751914455,13826.956925239989,-32.38165935000143,53036.3540004 2025-07-07,18:54:17.000,188,11067943,124205,0,1751914456,13826.936716309989,-32.41690499999822,53036.36098752 2025-07-07,18:54:18.000,188,11067941,124365,0,1751914457,13826.916507379989,-32.49444542999845,53036.36797464001 2025-07-07,18:54:19.000,188,11067876,124285,0,1751914458,13826.842407969998,-32.529691079995246,53036.34701328001 2025-07-07,18:54:20.000,188,11067928,124525,0,1751914459,13826.801990109998,-32.60723150999547,53036.340026159996 2025-07-07,18:54:21.000,188,11067916,124685,0,1751914460,13826.775044870003,-32.586084119997395,53036.31906480001 2025-07-07,18:54:22.000,188,11067955,124325,0,1751914461,13826.741363319998,-32.642477159999544,53036.29111632 2025-07-07,18:54:23.000,188,11067967,124325,0,1751914462,13826.754835940003,-32.67067367999698,53036.29810344001 2025-07-07,18:54:24.000,188,11067993,124365,0,1751914463,13826.815462729988,-32.67772280999634,53036.30509056 2025-07-07,18:54:25.000,188,11067937,124325,0,1751914464,13826.909771069993,-32.769361499995284,53036.2841292 2025-07-07,18:54:26.000,188,11067911,124405,0,1751914465,13826.916507379989,-32.861000190001505,53036.25618072 2025-07-07,18:54:27.000,188,11067898,124365,0,1751914466,13826.963661549999,-32.95968800999981,53036.24919360001 2025-07-07,18:54:28.000,188,11067933,124125,0,1751914467,13826.970397859994,-32.987884529997245,53036.29810344001 2025-07-07,18:54:29.000,188,11067907,124485,0,1751914468,13827.031024649994,-33.044277569999394,53036.23521936 2025-07-07,18:54:30.000,188,11067942,124165,0,1751914469,13827.091651439994,-33.030179310000676,53036.228232240006 2025-07-07,18:54:31.000,188,11067871,124005,0,1751914470,13827.064706199999,-33.05837582999811,53036.22124512001 2025-07-07,18:54:32.000,188,11067893,124485,0,1751914471,13827.105124059999,-33.05837582999811,53036.24919360001 2025-07-07,18:54:33.000,188,11067917,124725,0,1751914472,13827.172487159994,-33.05837582999811,53036.26316784 2025-07-07,18:54:34.000,188,11067955,124365,0,1751914473,13827.17922346999,-33.051326699998754,53036.27015496001 2025-07-07,18:54:35.000,188,11067887,124445,0,1751914474,13827.18595978,-33.00903191999532,53036.20028376001 2025-07-07,18:54:36.000,188,11067918,124445,0,1751914475,13827.233113949995,-32.980835399997886,53036.25618072 2025-07-07,18:54:37.000,188,11067922,124445,0,1751914476,13827.28026811999,-32.95263888000045,53036.18630952 2025-07-07,18:54:38.000,188,11067954,124125,0,1751914477,13827.354367529995,-32.861000190001505,53036.19329664 2025-07-07,18:54:39.000,188,11067936,124405,0,1751914478,13827.40152169999,-32.79050889000064,53036.17932240001 2025-07-07,18:54:40.000,188,11067908,124645,0,1751914479,13827.46214848999,-32.74116497999785,53036.11643832 2025-07-07,18:54:41.000,188,11067932,124685,0,1751914480,13827.495830039996,-32.70591933000105,53036.17932240001 2025-07-07,18:54:42.000,188,11067890,124165,0,1751914481,13827.495830039996,-32.593133249996754,53036.15137392001 2025-07-07,18:54:43.000,188,11067904,124565,0,1751914482,13827.623819929991,-32.586084119997395,53036.20028376001 2025-07-07,18:54:44.000,188,11067915,124365,0,1751914483,13827.691183030001,-32.54378934000124,53036.277142080005 2025-07-07,18:54:45.000,188,11067896,124205,0,1751914484,13827.731600890002,-32.51559281999653,53036.26316784 2025-07-07,18:54:46.000,188,11067942,124645,0,1751914485,13827.745073509992,-32.52264194999589,53036.24919360001 2025-07-07,18:54:47.000,188,11067890,124445,0,1751914486,13827.805700299992,-32.50149455999781,53036.24919360001 2025-07-07,18:54:48.000,188,11067953,124685,0,1751914487,13827.825909229992,-32.51559281999653,53036.2841292 2025-07-07,18:54:49.000,188,11067968,124405,0,1751914488,13827.859590779997,-32.51559281999653,53036.340026159996 2025-07-07,18:54:50.000,188,11067919,124565,0,1751914489,13827.852854470002,-32.48034716999973,53036.3540004 2025-07-07,18:54:51.000,188,11067913,124685,0,1751914490,13827.879799709997,-32.459199780001654,53036.36098752 2025-07-07,18:54:52.000,188,11067944,124605,0,1751914491,13827.839381849997,-32.402806739999505,53036.30509056 2025-07-07,18:54:53.000,188,11067912,124445,0,1751914492,13827.852854470002,-32.37461022000207,53036.31207768 2025-07-07,18:54:54.000,188,11067921,124565,0,1751914493,13827.879799709997,-32.38165935000143,53036.29810344001 2025-07-07,18:54:55.000,188,11067903,124485,0,1751914494,13827.913481260002,-32.360511959996074,53036.340026159996 2025-07-07,18:54:56.000,188,11067922,124405,0,1751914495,13827.926953879993,-32.367561089995434,53036.34701328001 2025-07-07,18:54:57.000,188,11067926,124285,0,1751914496,13827.900008639997,-32.32526630999928,53036.340026159996 2025-07-07,18:54:58.000,188,11067906,124085,0,1751914497,13827.886536019992,-32.31116805000056,53036.34701328001 2025-07-07,18:54:59.000,188,11067896,124165,0,1751914498,13827.866327089992,-32.31116805000056,53036.395923120006 2025-07-07,18:55:00.000,188,11067925,124205,0,1751914499,13827.812436610002,-32.28297152999585,53036.43784584001 2025-07-07,18:55:01.000,188,11067920,124085,0,1751914500,13827.832645540002,-32.3041189200012,53036.43784584001 2025-07-07,18:55:02.000,188,11067920,124045,0,1751914501,13827.812436610002,-32.27592239999649,53036.4588072 2025-07-07,18:55:03.000,188,11067938,124325,0,1751914502,13827.846118159992,-32.28297152999585,53036.43784584001 2025-07-07,18:55:04.000,188,11067884,123805,0,1751914503,13827.846118159992,-32.29002065999521,53036.43784584001 2025-07-07,18:55:05.000,188,11067895,124485,0,1751914504,13827.846118159992,-32.27592239999649,53036.43085872 2025-07-07,18:55:06.000,188,11067927,124285,0,1751914505,13827.893272330002,-32.26887326999713,53036.52169128 2025-07-07,18:55:07.000,188,11067914,124525,0,1751914506,13827.893272330002,-32.26182413999777,53036.5985496 2025-07-07,18:55:08.000,188,11067945,124165,0,1751914507,13827.900008639997,-32.19838196999626,53036.59156248 2025-07-07,18:55:09.000,188,11067951,124165,0,1751914508,13827.940426499998,-32.14903806000075,53036.58457536001 2025-07-07,18:55:10.000,188,11067961,124205,0,1751914509,13828.007789599993,-32.0926450199986,53036.661433680005 2025-07-07,18:55:11.000,188,11067918,124285,0,1751914510,13828.048207459993,-32.08559588999924,53036.58457536001 2025-07-07,18:55:12.000,188,11067961,124205,0,1751914511,13828.034734839988,-32.01510458999837,53036.62649808 2025-07-07,18:55:13.000,188,11067953,124565,0,1751914512,13828.041471149998,-32.02920284999709,53036.64745944 2025-07-07,18:55:14.000,188,11067982,124125,0,1751914513,13828.001053289998,-31.951662419996865,53036.731304880006 2025-07-07,18:55:15.000,188,11067914,124085,0,1751914514,13827.980844359998,-31.923465899999428,53036.60553672001 2025-07-07,18:55:16.000,188,11067927,123645,0,1751914515,13827.926953879993,-31.881171119995997,53036.59156248 2025-07-07,18:55:17.000,188,11067935,123365,0,1751914516,13827.953899120002,-31.86707285999728,53036.65444656001 2025-07-07,18:55:18.000,188,11067978,123125,0,1751914517,13827.960635429998,-31.888220249995356,53036.68938216 2025-07-07,18:55:19.000,188,11067908,123045,0,1751914518,13827.960635429998,-31.958711549996224,53036.6684208 2025-07-07,18:55:20.000,188,11067911,122805,0,1751914519,13827.953899120002,-32.02920284999709,53036.6684208 2025-07-07,18:55:21.000,188,11067916,123245,0,1751914520,13827.926953879993,-32.127890669995395,53036.69636928 2025-07-07,18:55:22.000,188,11067966,123325,0,1751914521,13827.960635429998,-32.14903806000075,53036.731304880006 2025-07-07,18:55:23.000,188,11067934,123525,0,1751914522,13827.933690190002,-32.20543109999562,53036.69636928 2025-07-07,18:55:24.000,188,11067955,123645,0,1751914523,13827.933690190002,-32.24067674999969,53036.71733064 2025-07-07,18:55:25.000,188,11067939,123965,0,1751914524,13827.866327089992,-32.226578490000975,53036.68239504001 2025-07-07,18:55:26.000,188,11067947,124125,0,1751914525,13827.893272330002,-32.25477500999841,53036.74527912 2025-07-07,18:55:27.000,188,11067978,124645,0,1751914526,13827.893272330002,-32.219529360001616,53036.759253360004 2025-07-07,18:55:28.000,188,11067943,124605,0,1751914527,13827.825909229992,-32.24067674999969,53036.72431776001 2025-07-07,18:55:29.000,188,11067978,125165,0,1751914528,13827.805700299992,-32.219529360001616,53036.75226624001 2025-07-07,18:55:30.000,188,11067974,125085,0,1751914529,13827.792227680002,-32.177234579998185,53036.731304880006 2025-07-07,18:55:31.000,188,11067936,125165,0,1751914530,13827.751809820002,-32.1913328399969,53036.759253360004 2025-07-07,18:55:32.000,188,11067952,124925,0,1751914531,13827.772018750002,-32.26182413999777,53036.68938216 2025-07-07,18:55:33.000,188,11067914,124885,0,1751914532,13827.704655649992,-32.15608719000011,53036.75226624001 2025-07-07,18:55:34.000,188,11067978,124285,0,1751914533,13827.657501479996,-32.177234579998185,53036.75226624001 2025-07-07,18:55:35.000,188,11067932,124645,0,1751914534,13827.704655649992,-32.16313631999947,53036.71733064 2025-07-07,18:55:36.000,188,11067985,124285,0,1751914535,13827.637292549996,-32.15608719000011,53036.76624048 2025-07-07,18:55:37.000,188,11067954,124005,0,1751914536,13827.603610999991,-32.09969414999796,53036.710343520004 2025-07-07,18:55:38.000,188,11067971,123725,0,1751914537,13827.617083619996,-32.120841539996036,53036.675407919996 2025-07-07,18:55:39.000,188,11067979,123485,0,1751914538,13827.623819929991,-32.14198893000139,53036.61951096 2025-07-07,18:55:40.000,188,11067961,123685,0,1751914539,13827.590138380001,-32.13493980000203,53036.57758824 2025-07-07,18:55:41.000,188,11067954,123325,0,1751914540,13827.542984209991,-32.127890669995395,53036.542652640004 2025-07-07,18:55:42.000,188,11067951,123285,0,1751914541,13827.590138380001,-32.09969414999796,53036.52169128 2025-07-07,18:55:43.000,188,11067975,123085,0,1751914542,13827.54972052,-32.057399370001804,53036.5286784 2025-07-07,18:55:44.000,188,11067906,123285,0,1751914543,13827.630556240001,-32.04330110999581,53036.542652640004 2025-07-07,18:55:45.000,188,11067966,123685,0,1751914544,13827.610347310001,-32.09969414999796,53036.5286784 2025-07-07,18:55:46.000,188,11067972,123445,0,1751914545,13827.610347310001,-32.15608719000011,53036.46579432001 2025-07-07,18:55:47.000,188,11067910,123645,0,1751914546,13827.617083619996,-32.16313631999947,53036.374961760004 2025-07-07,18:55:48.000,188,11067941,124005,0,1751914547,13827.603610999991,-32.14198893000139,53036.4238716 2025-07-07,18:55:49.000,188,11067923,124165,0,1751914548,13827.556456829996,-32.16313631999947,53036.38194888 2025-07-07,18:55:50.000,188,11067954,123725,0,1751914549,13827.576665759996,-32.19838196999626,53036.395923120006 2025-07-07,18:55:51.000,188,11067991,124205,0,1751914550,13827.590138380001,-32.20543109999562,53036.340026159996 2025-07-07,18:55:52.000,188,11067979,124205,0,1751914551,13827.590138380001,-32.1913328399969,53036.326051920005 2025-07-07,18:55:53.000,188,11067919,124405,0,1751914552,13827.576665759996,-32.20543109999562,53036.31906480001 2025-07-07,18:55:54.000,188,11067930,124725,0,1751914553,13827.542984209991,-32.226578490000975,53036.25618072 2025-07-07,18:55:55.000,188,11067940,124725,0,1751914554,13827.569929450001,-32.24772587999905,53036.23521936 2025-07-07,18:55:56.000,188,11067929,125285,0,1751914555,13827.576665759996,-32.20543109999562,53036.31207768 2025-07-07,18:55:57.000,188,11067918,125085,0,1751914556,13827.630556240001,-32.16313631999947,53036.207270880004 2025-07-07,18:55:58.000,188,11067942,125405,0,1751914557,13827.738337199997,-32.09969414999796,53036.22124512001 2025-07-07,18:55:59.000,188,11067957,124805,0,1751914558,13827.805700299992,-32.04330110999581,53036.20028376001 2025-07-07,18:56:00.000,188,11067923,124565,0,1751914559,13827.920217569997,-32.008055459999014,53036.24220648 2025-07-07,18:56:01.000,188,11067943,124005,0,1751914560,13828.001053289998,-31.979858940001577,53036.23521936 2025-07-07,18:56:02.000,188,11067945,123645,0,1751914561,13828.129043179993,-31.89526938000199,53036.20028376001 2025-07-07,18:56:03.000,188,11067926,123445,0,1751914562,13828.155988419989,-31.85297459999856,53036.214258 2025-07-07,18:56:04.000,188,11067904,122845,0,1751914563,13828.270505689994,-31.86002372999792,53036.207270880004 2025-07-07,18:56:05.000,188,11067951,122845,0,1751914564,13828.29745092999,-31.86002372999792,53036.158361040005 2025-07-07,18:56:06.000,188,11067981,123005,0,1751914565,13828.31765985999,-31.838876339999842,53036.207270880004 2025-07-07,18:56:07.000,188,11067961,122645,0,1751914566,13828.43891343999,-31.768385039998975,53036.15137392001 2025-07-07,18:56:08.000,188,11067993,123045,0,1751914567,13828.51974915999,-31.747237650000898,53036.23521936 2025-07-07,18:56:09.000,188,11067911,123205,0,1751914568,13828.56690333,-31.711991999996826,53036.207270880004 2025-07-07,18:56:10.000,188,11067915,123325,0,1751914569,13828.64773905,-31.697893739998108,53036.18630952 2025-07-07,18:56:11.000,188,11067892,123844,0,1751914570,13828.742047389991,-31.6344515699966,53036.23521936 2025-07-07,18:56:12.000,188,11067923,123925,0,1751914571,13828.795937869996,-31.648549829995318,53036.26316784 2025-07-07,18:56:13.000,188,11067965,124445,0,1751914572,13828.863300969992,-31.6344515699966,53036.228232240006 2025-07-07,18:56:14.000,188,11067927,124365,0,1751914573,13828.950873000002,-31.62035330999788,53036.26316784 2025-07-07,18:56:15.000,188,11067915,124925,0,1751914574,13828.998027169997,-31.648549829995318,53036.29111632 2025-07-07,18:56:16.000,188,11067915,125165,0,1751914575,13829.078862889997,-31.62740243999724,53036.30509056 2025-07-07,18:56:17.000,188,11067932,125005,0,1751914576,13829.119280749997,-31.57100939999509,53036.33303904 2025-07-07,18:56:18.000,188,11067913,124965,0,1751914577,13829.126017059993,-31.556911139996373,53036.29111632 2025-07-07,18:56:19.000,188,11067965,124845,0,1751914578,13829.186643849993,-31.51461636000022,53036.31207768 2025-07-07,18:56:20.000,188,11067939,124645,0,1751914579,13829.213589089988,-31.44412505999935,53036.326051920005 2025-07-07,18:56:21.000,188,11067961,124645,0,1751914580,13829.213589089988,-31.40183027999592,53036.340026159996 2025-07-07,18:56:22.000,188,11067915,124325,0,1751914581,13829.233798019988,-31.366584629999124,53036.340026159996 2025-07-07,18:56:23.000,188,11067950,123965,0,1751914582,13829.294424809988,-31.26789681000082,53036.31906480001 2025-07-07,18:56:24.000,188,11067892,123325,0,1751914583,13829.402205769999,-31.21855289999803,53036.326051920005 2025-07-07,18:56:25.000,188,11067902,123405,0,1751914584,13829.456096249989,-31.148061599997163,53036.36098752 2025-07-07,18:56:26.000,188,11067914,123325,0,1751914585,13829.523459349999,-31.141012469997804,53036.3540004 2025-07-07,18:56:27.000,188,11067894,123045,0,1751914586,13829.53693196999,-31.03527552000014,53036.40291024 2025-07-07,18:56:28.000,188,11067918,123245,0,1751914587,13829.590822449994,-31.00002986999607,53036.395923120006 2025-07-07,18:56:29.000,188,11067911,123205,0,1751914588,13829.61776768999,-30.922489439995843,53036.395923120006 2025-07-07,18:56:30.000,188,11067962,123325,0,1751914589,13829.59755875999,-30.915440309996484,53036.3540004 2025-07-07,18:56:31.000,188,11067931,123525,0,1751914590,13829.64471293,-30.915440309996484,53036.41688448001 2025-07-07,18:56:32.000,188,11067936,123565,0,1751914591,13829.65818554999,-30.894292919998406,53036.34701328001 2025-07-07,18:56:33.000,188,11067931,123885,0,1751914592,13829.61776768999,-30.844949009995617,53036.444832960005 2025-07-07,18:56:34.000,188,11067945,123844,0,1751914593,13829.631240309995,-30.837899879996257,53036.45182008 2025-07-07,18:56:35.000,188,11067919,124125,0,1751914594,13829.651449239995,-30.788555970000743,53036.45182008 2025-07-07,18:56:36.000,188,11067929,124165,0,1751914595,13829.64471293,-30.718064669999876,53036.395923120006 2025-07-07,18:56:37.000,188,11067944,124725,0,1751914596,13829.68513079,-30.8308507499969,53036.40989736 2025-07-07,18:56:38.000,188,11067934,124805,0,1751914597,13829.64471293,-30.82380161999754,53036.395923120006 2025-07-07,18:56:39.000,188,11067917,124405,0,1751914598,13829.624504,-30.81675248999818,53036.41688448001 2025-07-07,18:56:40.000,188,11067957,124805,0,1751914599,13829.611031379995,-30.85199814000225,53036.43085872 2025-07-07,18:56:41.000,188,11067945,124805,0,1751914600,13829.60429507,-30.85904727000161,53036.40291024 2025-07-07,18:56:42.000,188,11067977,124925,0,1751914601,13829.55714089999,-31.028226390000782,53036.34701328001 2025-07-07,18:56:43.000,188,11067965,124685,0,1751914602,13829.503250419999,-31.070521169996937,53036.34701328001 2025-07-07,18:56:44.000,188,11067939,124805,0,1751914603,13829.469568869994,-31.063472039997578,53036.340026159996 2025-07-07,18:56:45.000,188,11067924,124445,0,1751914604,13829.328106359993,-30.908391179997125,53036.48675568001 2025-07-07,18:56:46.000,188,11067906,124565,0,1751914605,13829.254006949988,-30.844949009995617,53036.52169128 2025-07-07,18:56:47.000,188,11067914,124205,0,1751914606,13829.213589089988,-30.901342049997766,53036.47278144 2025-07-07,18:56:48.000,188,11067893,124365,0,1751914607,13829.173171230002,-30.964784219999274,53036.43085872 2025-07-07,18:56:49.000,188,11067972,123765,0,1751914608,13829.193380160003,-31.324289849995694,53036.326051920005 2025-07-07,18:56:50.000,188,11067902,123965,0,1751914609,13829.146225989993,-31.366584629999124,53036.31906480001 2025-07-07,18:56:51.000,188,11067907,123645,0,1751914610,13829.085599199992,-31.422977670001274,53036.24919360001 2025-07-07,18:56:52.000,188,11067942,123844,0,1751914611,13829.126017059993,-31.472321579996787,53036.23521936 2025-07-07,18:56:53.000,188,11067930,123645,0,1751914612,13829.119280749997,-31.51461636000022,53036.22124512001 2025-07-07,18:56:54.000,188,11067937,123645,0,1751914613,13829.139489679997,-31.563960269995732,53036.22124512001 2025-07-07,18:56:55.000,188,11067904,123445,0,1751914614,13829.186643849993,-31.662648090001312,53036.207270880004 2025-07-07,18:56:56.000,188,11067916,123685,0,1751914615,13829.247270639993,-31.697893739998108,53036.15137392001 2025-07-07,18:56:57.000,188,11067936,123365,0,1751914616,13829.260743259998,-31.711991999996826,53036.13739968 2025-07-07,18:56:58.000,188,11067908,123525,0,1751914617,13829.240534329998,-31.754286780000257,53036.158361040005 2025-07-07,18:56:59.000,188,11067885,123445,0,1751914618,13829.220325399998,-31.789532429997053,53036.13041256001 2025-07-07,18:57:00.000,188,11067904,123405,0,1751914619,13829.247270639993,-31.79658155999641,53036.158361040005 2025-07-07,18:57:01.000,188,11067927,123325,0,1751914620,13829.267479569993,-31.74018852000154,53036.12342544 2025-07-07,18:57:02.000,188,11067914,123725,0,1751914621,13829.321370049998,-31.719041129996185,53036.11643832 2025-07-07,18:57:03.000,188,11067931,123645,0,1751914622,13829.348315289993,-31.704942869997467,53036.04656712 2025-07-07,18:57:04.000,188,11067913,123965,0,1751914623,13829.456096249989,-31.62740243999724,53036.01861864 2025-07-07,18:57:05.000,188,11067925,123685,0,1751914624,13829.509986729994,-31.648549829995318,53036.04656712 2025-07-07,18:57:06.000,188,11067896,123805,0,1751914625,13829.59755875999,-31.599205919999804,53036.01163152001 2025-07-07,18:57:07.000,188,11067911,124085,0,1751914626,13829.67839447999,-31.57100939999509,53036.004644399996 2025-07-07,18:57:08.000,188,11067893,124085,0,1751914627,13829.732284959995,-31.51461636000022,53035.97669592 2025-07-07,18:57:09.000,188,11067901,124085,0,1751914628,13829.833329609995,-31.204454639999312,53036.13041256001 2025-07-07,18:57:10.000,188,11067921,124245,0,1751914629,13829.920901639991,-31.16920898999524,53036.16534816 2025-07-07,18:57:11.000,188,11067920,124365,0,1751914630,13830.035418909996,-31.16215985999588,53036.172335279996 2025-07-07,18:57:12.000,188,11067880,124645,0,1751914631,13830.149936180002,-31.155110729996522,53036.11643832 2025-07-07,18:57:13.000,188,11067907,124485,0,1751914632,13830.244244519992,-31.16215985999588,53036.13041256001 2025-07-07,18:57:14.000,188,11067932,124285,0,1751914633,13830.486751679993,-31.479370709996147,53036.004644399996 2025-07-07,18:57:15.000,188,11067883,124565,0,1751914634,13830.608005259994,-31.542812879997655,53035.95573456 2025-07-07,18:57:16.000,188,11067918,124525,0,1751914635,13830.71578621999,-31.592156790000445,53035.92778608 2025-07-07,18:57:17.000,188,11067888,124765,0,1751914636,13830.83703979999,-31.599205919999804,53035.98368304001 2025-07-07,18:57:18.000,188,11067920,124605,0,1751914637,13830.88419397,-31.613304179998522,53035.95573456 2025-07-07,18:57:19.000,188,11067848,124765,0,1751914638,13830.99871123999,-31.655598960001953,53035.91381184001 2025-07-07,18:57:20.000,188,11067901,125045,0,1751914639,13831.08628327,-31.655598960001953,53035.93477320001 2025-07-07,18:57:21.000,188,11067877,125285,0,1751914640,13831.173855299996,-31.655598960001953,53035.97669592 2025-07-07,18:57:22.000,188,11067892,124685,0,1751914641,13831.274899949996,-31.68379547999939,53035.94874744 2025-07-07,18:57:23.000,188,11067861,125085,0,1751914642,13831.429835080002,-31.704942869997467,53035.96272168001 2025-07-07,18:57:24.000,188,11067852,124725,0,1751914643,13831.530879730002,-31.719041129996185,53036.004644399996 2025-07-07,18:57:25.000,188,11067880,124805,0,1751914644,13831.631924380003,-31.761335909999616,53035.99765728 2025-07-07,18:57:26.000,188,11067865,124485,0,1751914645,13831.739705339998,-31.726090259995544,53036.01163152001 2025-07-07,18:57:27.000,188,11067907,124605,0,1751914646,13831.820541059999,-31.726090259995544,53035.99765728 2025-07-07,18:57:28.000,188,11067883,124605,0,1751914647,13831.928322019994,-31.69084460999875,53036.06752848 2025-07-07,18:57:29.000,188,11067929,124445,0,1751914648,13832.089993459995,-31.662648090001312,53036.03259288001 2025-07-07,18:57:30.000,188,11067888,124485,0,1751914649,13832.211247039995,-31.648549829995318,53036.0745156 2025-07-07,18:57:31.000,188,11067855,124485,0,1751914650,13832.399863719991,-31.592156790000445,53036.10246408001 2025-07-07,18:57:32.000,188,11067886,124565,0,1751914651,13832.487435750001,-31.521665489999577,53036.13739968 2025-07-07,18:57:33.000,188,11067883,124205,0,1751914652,13832.601953019992,-31.437075929999992,53036.207270880004 2025-07-07,18:57:34.000,188,11067874,124405,0,1751914653,13832.655843499997,-31.084619429995655,53036.34701328001 2025-07-07,18:57:35.000,188,11067873,124125,0,1751914654,13832.729942910002,-30.98593160999735,53036.36797464001 2025-07-07,18:57:36.000,188,11067876,124205,0,1751914655,13832.857932799998,-30.901342049997766,53036.41688448001 2025-07-07,18:57:37.000,188,11067905,124205,0,1751914656,13832.918559589998,-30.82380161999754,53036.47278144 2025-07-07,18:57:38.000,188,11067866,124325,0,1751914657,13832.999395309998,-30.746261189997313,53036.52169128 2025-07-07,18:57:39.000,188,11067896,124245,0,1751914658,13833.060022099999,-30.689868149995164,53036.612523840005 2025-07-07,18:57:40.000,188,11067884,124245,0,1751914659,13833.080231029999,-30.64052423999965,53036.62649808 2025-07-07,18:57:41.000,188,11067832,123965,0,1751914660,13833.167803059994,-30.605278589995578,53036.62649808 2025-07-07,18:57:42.000,188,11067897,124085,0,1751914661,13833.147594129994,-30.5841311999975,53036.661433680005 2025-07-07,18:57:43.000,188,11067872,123844,0,1751914662,13833.181275679999,-30.555934680000064,53036.68938216 2025-07-07,18:57:44.000,188,11067947,124005,0,1751914663,13833.21495722999,-30.499541639997915,53036.79418896 2025-07-07,18:57:45.000,188,11067889,124045,0,1751914664,13833.25537508999,-30.41495207999833,53036.80117608001 2025-07-07,18:57:46.000,188,11067897,123965,0,1751914665,13833.268847709995,-30.35150990999682,53036.91297 2025-07-07,18:57:47.000,188,11067874,124085,0,1751914666,13833.31600187999,-30.309215130000666,53036.93393136 2025-07-07,18:57:48.000,188,11067840,123645,0,1751914667,13833.228429849994,-30.379706430001534,53036.8430988 2025-07-07,18:57:49.000,188,11067870,123725,0,1751914668,13833.34294712,-30.21757644000172,53036.96187984 2025-07-07,18:57:50.000,188,11067899,123685,0,1751914669,13833.38336498,-30.196429049996368,53037.066686640006 2025-07-07,18:57:51.000,188,11067935,123965,0,1751914670,13833.41704652999,-30.1259377499955,53037.05969952001 2025-07-07,18:57:52.000,188,11067879,123645,0,1751914671,13833.390101289995,-30.1259377499955,53037.15751920001 2025-07-07,18:57:53.000,188,11067930,123925,0,1751914672,13833.41704652999,-30.147085140000854,53037.20642904001 2025-07-07,18:57:54.000,188,11067880,123885,0,1751914673,13833.430519149995,-30.147085140000854,53037.213416160004 2025-07-07,18:57:55.000,188,11067905,123925,0,1751914674,13833.50461856,-30.161183399999572,53037.25533888001 2025-07-07,18:57:56.000,188,11067897,123645,0,1751914675,13833.470937009995,-30.17528165999829,53037.34617144 2025-07-07,18:57:57.000,188,11067917,123805,0,1751914676,13833.49788224999,-30.210527309995086,53037.33918432 2025-07-07,18:57:58.000,188,11067894,123685,0,1751914677,13833.511354869996,-30.2387238299998,53037.402068400006 2025-07-07,18:57:59.000,188,11067860,123605,0,1751914678,13833.52482749,-30.259871219997876,53037.34617144 2025-07-07,18:58:00.000,188,11067907,123645,0,1751914679,13833.551772729996,-30.372657300002174,53037.430016880004 2025-07-07,18:58:01.000,188,11067879,123765,0,1751914680,13833.55850903999,-30.35855903999618,53037.45796536 2025-07-07,18:58:02.000,188,11067914,123605,0,1751914681,13833.53830010999,-30.386755560000893,53037.47193960001 2025-07-07,18:58:03.000,188,11067884,123844,0,1751914682,13833.578717969991,-30.443148599995766,53037.5068752 2025-07-07,18:58:04.000,188,11067857,123685,0,1751914683,13833.578717969991,-30.47134512000048,53037.51386232 2025-07-07,18:58:05.000,188,11067882,123565,0,1751914684,13833.60566321,-30.555934680000064,53037.66059184001 2025-07-07,18:58:06.000,188,11067878,123565,0,1751914685,13833.60566321,-30.654622499998368,53037.58373352 2025-07-07,18:58:07.000,188,11067904,123685,0,1751914686,13833.639344759991,-30.661671629997727,53037.65360472 2025-07-07,18:58:08.000,188,11067870,123445,0,1751914687,13833.666290000001,-30.788555970000743,53037.65360472 2025-07-07,18:58:09.000,188,11067899,123565,0,1751914688,13833.720180479992,-30.85199814000225,53037.70950168001 2025-07-07,18:58:10.000,188,11067885,123525,0,1751914689,13833.753862029997,-30.936587700001837,53037.69552744 2025-07-07,18:58:11.000,188,11067891,123605,0,1751914690,13833.834697749997,-31.00707899999543,53037.716488800004 2025-07-07,18:58:12.000,188,11067861,123605,0,1751914691,13833.861642989992,-31.09871769000165,53037.73046304001 2025-07-07,18:58:13.000,188,11067907,123685,0,1751914692,13833.996369189997,-31.359535499999765,53037.716488800004 2025-07-07,18:58:14.000,188,11067819,123525,0,1751914693,13834.023314429993,-31.310191589996975,53037.765398640004 2025-07-07,18:58:15.000,188,11067923,123685,0,1751914694,13834.090677529988,-31.338388110001688,53037.786360000006 2025-07-07,18:58:16.000,188,11067924,123565,0,1751914695,13834.131095389988,-31.430026800000633,53037.79334712 2025-07-07,18:58:17.000,188,11067921,123685,0,1751914696,13834.164776939993,-31.44412505999935,53037.79334712 2025-07-07,18:58:18.000,188,11067894,123445,0,1751914697,13834.232140039989,-31.45117418999871,53037.80033424 2025-07-07,18:58:19.000,188,11067895,123365,0,1751914698,13834.259085279999,-31.521665489999577,53037.80732136001 2025-07-07,18:58:20.000,188,11067895,123765,0,1751914699,13834.245612659994,-31.542812879997655,53037.80732136001 2025-07-07,18:58:21.000,188,11067911,123605,0,1751914700,13834.299503139999,-31.578058530001726,53037.77238576 2025-07-07,18:58:22.000,188,11067893,123325,0,1751914701,13834.33318468999,-31.599205919999804,53037.87719256001 2025-07-07,18:58:23.000,188,11067927,123645,0,1751914702,13834.407284099994,-31.62740243999724,53037.905141040006 2025-07-07,18:58:24.000,188,11067852,123885,0,1751914703,13834.488119819995,-31.68379547999939,53037.905141040006 2025-07-07,18:58:25.000,188,11067901,123645,0,1751914704,13834.47464719999,-31.719041129996185,53037.87719256001 2025-07-07,18:58:26.000,188,11067910,123565,0,1751914705,13834.47464719999,-31.761335909999616,53037.91212816 2025-07-07,18:58:27.000,188,11067892,123325,0,1751914706,13834.52180137,-31.838876339999842,53037.94706376001 2025-07-07,18:58:28.000,188,11067911,123525,0,1751914707,13834.49485612999,-31.86002372999792,53037.933089520004 2025-07-07,18:58:29.000,188,11067926,123685,0,1751914708,13834.5420103,-31.972809810002218,53037.96802512 2025-07-07,18:58:30.000,188,11067876,123325,0,1751914709,13834.50159244,-32.02215371999773,53037.97501224001 2025-07-07,18:58:31.000,188,11067866,123405,0,1751914710,13834.488119819995,-32.10674327999732,53037.98898648 2025-07-07,18:58:32.000,188,11067871,123725,0,1751914711,13834.447701959994,-32.14198893000139,53037.94706376001 2025-07-07,18:58:33.000,188,11067904,123645,0,1751914712,13834.407284099994,-32.15608719000011,53037.92610240001 2025-07-07,18:58:34.000,188,11067901,123805,0,1751914713,13834.380338859999,-32.226578490000975,53038.002960720005 2025-07-07,18:58:35.000,188,11067859,123844,0,1751914714,13834.37360254999,-32.233627620000334,53037.98199936 2025-07-07,18:58:36.000,188,11067846,123685,0,1751914715,13834.366866239994,-32.25477500999841,53037.954050880006 2025-07-07,18:58:37.000,188,11067890,123685,0,1751914716,13834.339920999999,-32.3041189200012,53037.954050880006 2025-07-07,18:58:38.000,188,11067883,123725,0,1751914717,13834.306239449994,-32.31821717999992,53037.954050880006 2025-07-07,18:58:39.000,188,11067905,123844,0,1751914718,13834.252348969989,-32.367561089995434,53037.961038 2025-07-07,18:58:40.000,188,11067853,123765,0,1751914719,13834.211931109989,-32.33231543999864,53037.97501224001 2025-07-07,18:58:41.000,188,11067899,123645,0,1751914720,13834.205194799993,-32.32526630999928,53037.961038 2025-07-07,18:58:42.000,188,11067886,123844,0,1751914721,13834.232140039989,-32.367561089995434,53037.96802512 2025-07-07,18:58:43.000,188,11067892,123765,0,1751914722,13834.259085279999,-32.409855869998864,53037.99597360001 2025-07-07,18:58:44.000,188,11067881,123765,0,1751914723,13834.259085279999,-32.47329804000037,53037.933089520004 2025-07-07,18:58:45.000,188,11067875,124005,0,1751914724,13834.171513249988,-32.48034716999973,53037.961038 2025-07-07,18:58:46.000,188,11067918,123565,0,1751914725,13834.131095389988,-32.48034716999973,53037.99597360001 2025-07-07,18:58:47.000,188,11067904,124045,0,1751914726,13834.104150149993,-32.51559281999653,53038.02392208001 2025-07-07,18:58:48.000,188,11067869,123805,0,1751914727,13834.083941219993,-32.5508384700006,53038.00994784 2025-07-07,18:58:49.000,188,11067898,124045,0,1751914728,13834.030050740002,-32.60018237999611,53037.99597360001 2025-07-07,18:58:50.000,188,11067929,123805,0,1751914729,13833.996369189997,-32.621329770001466,53037.96802512 2025-07-07,18:58:51.000,188,11067914,124005,0,1751914730,13833.982896569993,-32.6847719399957,53037.98199936 2025-07-07,18:58:52.000,188,11067888,124125,0,1751914731,13833.955951329997,-32.71296846000041,53037.98199936 2025-07-07,18:58:53.000,188,11067922,124165,0,1751914732,13833.868379300002,-32.755263239996566,53037.94706376001 2025-07-07,18:58:54.000,188,11067915,124165,0,1751914733,13833.814488819997,-32.804607149999356,53038.002960720005 2025-07-07,18:58:55.000,188,11067877,124285,0,1751914734,13833.814488819997,-32.861000190001505,53037.961038 2025-07-07,18:58:56.000,188,11067891,124285,0,1751914735,13833.787543580002,-32.87509845000022,53037.97501224001 2025-07-07,18:58:57.000,188,11067892,124645,0,1751914736,13833.807752510002,-32.88214757999958,53037.94706376001 2025-07-07,18:58:58.000,188,11067856,124645,0,1751914737,13833.801016199992,-32.91034409999702,53038.00994784 2025-07-07,18:58:59.000,188,11067889,124485,0,1751914738,13833.841434059992,-32.91034409999702,53038.00994784 2025-07-07,18:59:00.000,188,11067909,125005,0,1751914739,13833.801016199992,-32.90329496999766,53037.96802512 2025-07-07,18:59:01.000,188,11067881,125445,0,1751914740,13833.834697749997,-32.980835399997886,53038.05885768 2025-07-07,18:59:02.000,188,11067878,125205,0,1751914741,13833.841434059992,-32.97378626999853,53038.08680616 2025-07-07,18:59:03.000,188,11067872,125285,0,1751914742,13833.794279889997,-32.987884529997245,53038.02392208001 2025-07-07,18:59:04.000,188,11067881,124605,0,1751914743,13833.747125720001,-33.06542495999747,53037.97501224001 2025-07-07,18:59:05.000,188,11067916,124325,0,1751914744,13833.706707860001,-33.11476887000026,53037.98898648 2025-07-07,18:59:06.000,188,11067895,123725,0,1751914745,13833.693235239996,-33.171161909995135,53038.03789632 2025-07-07,18:59:07.000,188,11067901,123605,0,1751914746,13833.673026309996,-33.18526017000113,53037.98199936 2025-07-07,18:59:08.000,188,11067900,123325,0,1751914747,13833.62587214,-33.220505819997925,53038.04488344001 2025-07-07,18:59:09.000,188,11067907,123365,0,1751914748,13833.578717969991,-33.20640755999921,53038.03789632 2025-07-07,18:59:10.000,188,11067914,123205,0,1751914749,13833.666290000001,-33.276898860000074,53038.03789632 2025-07-07,18:59:11.000,188,11067900,123405,0,1751914750,13833.699971549991,-33.29804624999815,53037.99597360001 2025-07-07,18:59:12.000,188,11067933,123685,0,1751914751,13833.713444169996,-33.34034103000158,53037.96802512 2025-07-07,18:59:13.000,188,11067911,123805,0,1751914752,13833.767334650001,-33.36148841999966,53037.96802512 2025-07-07,18:59:14.000,188,11067888,123805,0,1751914753,13833.834697749997,-33.41788146000181,53037.99597360001 2025-07-07,18:59:15.000,188,11067843,124085,0,1751914754,13833.848170370002,-33.389684939997096,53037.98898648 2025-07-07,18:59:16.000,188,11067858,124445,0,1751914755,13833.841434059992,-33.42493059000117,53038.0309092 2025-07-07,18:59:17.000,188,11067875,124285,0,1751914756,13833.827961440002,-33.43197972000053,53038.09379328001 2025-07-07,18:59:18.000,188,11067857,124365,0,1751914757,13833.787543580002,-33.47427449999668,53038.05885768 2025-07-07,18:59:19.000,188,11067890,124285,0,1751914758,13833.827961440002,-33.389684939997096,53038.05885768 2025-07-07,18:59:20.000,188,11067853,124245,0,1751914759,13833.834697749997,-33.396734069996455,53038.10776752 2025-07-07,18:59:21.000,188,11067843,124445,0,1751914760,13833.814488819997,-33.41083232999517,53038.03789632 2025-07-07,18:59:22.000,188,11067885,124565,0,1751914761,13833.801016199992,-33.36148841999966,53038.05885768 2025-07-07,18:59:23.000,188,11067892,124605,0,1751914762,13833.814488819997,-33.3544392900003,53038.09379328001 2025-07-07,18:59:24.000,188,11067847,125045,0,1751914763,13833.875115609997,-33.31919363999623,53038.11475464001 2025-07-07,18:59:25.000,188,11067910,124845,0,1751914764,13833.875115609997,-33.28394798999943,53038.05885768 2025-07-07,18:59:26.000,188,11067930,124405,0,1751914765,13833.875115609997,-33.19935842999985,53038.135716 2025-07-07,18:59:27.000,188,11067867,124965,0,1751914766,13833.827961440002,-33.17821104000177,53038.100780400004 2025-07-07,18:59:28.000,188,11067888,124965,0,1751914767,13833.861642989992,-33.13591625999834,53038.08680616 2025-07-07,18:59:29.000,188,11067891,124725,0,1751914768,13833.814488819997,-33.11476887000026,53038.08680616 2025-07-07,18:59:30.000,188,11067897,124645,0,1751914769,13833.827961440002,-33.093621480002184,53038.09379328001 2025-07-07,18:59:31.000,188,11067876,124205,0,1751914770,13833.814488819997,-33.06542495999747,53038.072831920006 2025-07-07,18:59:32.000,188,11067858,124605,0,1751914771,13833.848170370002,-33.01608105000196,53038.135716 2025-07-07,18:59:33.000,188,11067887,124445,0,1751914772,13833.908797160002,-33.00903191999532,53038.11475464001 2025-07-07,18:59:34.000,188,11067857,124485,0,1751914773,13833.935742399997,-32.94558975000109,53038.19860008 2025-07-07,18:59:35.000,188,11067885,124565,0,1751914774,13834.009841810002,-32.92444235999574,53038.170651600005 2025-07-07,18:59:36.000,188,11067913,124685,0,1751914775,13834.036787049998,-32.88214757999958,53038.21257432001 2025-07-07,18:59:37.000,188,11067896,124645,0,1751914776,13834.083941219993,-32.861000190001505,53038.17763872 2025-07-07,18:59:38.000,188,11067897,124165,0,1751914777,13834.104150149993,-32.818705409998074,53038.17763872 2025-07-07,18:59:39.000,188,11067894,124405,0,1751914778,13834.178249559998,-32.78345976000128,53038.19161296001 2025-07-07,18:59:40.000,188,11067892,124645,0,1751914779,13834.265821589994,-32.72706671999913,53038.23353568001 2025-07-07,18:59:41.000,188,11067878,124205,0,1751914780,13834.326448379994,-32.691821070002334,53038.2055872 2025-07-07,18:59:42.000,188,11067903,124165,0,1751914781,13834.407284099994,-32.65657541999826,53038.21257432001 2025-07-07,18:59:43.000,188,11067848,124085,0,1751914782,13834.508328749995,-32.586084119997395,53038.240522800006 2025-07-07,18:59:44.000,188,11067869,123925,0,1751914783,13834.670000189995,-32.51559281999653,53038.25449704 2025-07-07,18:59:45.000,188,11067880,124045,0,1751914784,13834.78451746,-32.42395412999758,53038.31039400001 2025-07-07,18:59:46.000,188,11067872,124205,0,1751914785,13834.919243659991,-32.395757610000146,53038.33135536001 2025-07-07,18:59:47.000,188,11067876,123965,0,1751914786,13835.013551999997,-32.31821717999992,53038.4152008 2025-07-07,18:59:48.000,188,11067928,123965,0,1751914787,13835.121332959992,-32.29706979000184,53038.38026520001 2025-07-07,18:59:49.000,188,11067871,124085,0,1751914788,13835.256059159998,-32.170185449998826,53038.40122656001 2025-07-07,18:59:50.000,188,11067881,123885,0,1751914789,13835.357103809998,-32.09969414999796,53038.40122656001 2025-07-07,18:59:51.000,188,11067883,124125,0,1751914790,13835.505302629994,-32.01510458999837,53038.47808488001 2025-07-07,18:59:52.000,188,11067908,124005,0,1751914791,13835.61308358999,-31.90231851000135,53038.54795608001 2025-07-07,18:59:53.000,188,11067913,123725,0,1751914792,13835.747809789995,-31.80363068999577,53038.59686592001 2025-07-07,18:59:54.000,188,11067905,123445,0,1751914793,13835.909481229995,-31.697893739998108,53038.63180152 2025-07-07,18:59:55.000,188,11067885,123805,0,1751914794,13835.98358064,-31.599205919999804,53038.69468560001 2025-07-07,18:59:56.000,188,11067894,123805,0,1751914795,13836.118306839991,-31.521665489999577,53038.771543920004 2025-07-07,18:59:57.000,188,11067892,123725,0,1751914796,13836.286714590002,-31.40183027999592,53038.77853104 2025-07-07,18:59:58.000,188,11067883,123485,0,1751914797,13836.407968170002,-31.359535499999765,53038.80647952 2025-07-07,18:59:59.000,188,11067869,123645,0,1751914798,13836.596584849998,-31.296093329998257,53038.89731208 2025-07-07,19:00:00.000,188,11067914,123645,0,1751914799,13836.731311049989,-31.27494594000018,53038.939234800004 2025-07-07,19:00:01.000,188,11067896,123844,0,1751914800,13836.845828319994,-31.27494594000018,53038.9741704 2025-07-07,19:00:02.000,188,11067937,123605,0,1751914801,13836.91992773,-31.303142459997616,53039.00211888001 2025-07-07,19:00:03.000,188,11067946,123565,0,1751914802,13837.08159917,-31.296093329998257,53039.06500296 2025-07-07,19:00:04.000,188,11067882,123525,0,1751914803,13837.18264382,-31.310191589996975,53039.14186128 2025-07-07,19:00:05.000,188,11067859,123485,0,1751914804,13837.303897400001,-31.310191589996975,53039.2536552 2025-07-07,19:00:06.000,188,11067820,123605,0,1751914805,13837.411678359997,-31.317240719996335,53039.30256504 2025-07-07,19:00:07.000,188,11067862,123645,0,1751914806,13837.539668249992,-31.324289849995694,53039.28160368 2025-07-07,19:00:08.000,188,11067868,123525,0,1751914807,13837.607031350002,-31.28199506999954,53039.38641048001 2025-07-07,19:00:09.000,188,11067857,123565,0,1751914808,13837.633976589997,-31.289044199998898,53039.442307440004 2025-07-07,19:00:10.000,188,11067870,123525,0,1751914809,13837.714812309998,-31.28199506999954,53039.52615288 2025-07-07,19:00:11.000,188,11067872,123325,0,1751914810,13837.755230169998,-31.21855289999803,53039.54012712 2025-07-07,19:00:12.000,188,11067915,123565,0,1751914811,13837.782175409993,-31.155110729996522,53039.62397256001 2025-07-07,19:00:13.000,188,11067888,123605,0,1751914812,13837.889956369989,-31.126914209999086,53039.64493392 2025-07-07,19:00:14.000,188,11067872,123165,0,1751914813,13837.937110539999,-31.133963339998445,53039.71480512 2025-07-07,19:00:15.000,188,11067881,123165,0,1751914814,13838.017946259999,-31.119865079999727,53039.8126248 2025-07-07,19:00:16.000,188,11067870,123285,0,1751914815,13838.05162780999,-31.09166856000229,53039.8126248 2025-07-07,19:00:17.000,188,11067857,123205,0,1751914816,13838.05162780999,-31.10576682000101,53039.84057328001 2025-07-07,19:00:18.000,188,11067879,123165,0,1751914817,13838.07183673999,-31.09871769000165,53039.945380080004 2025-07-07,19:00:19.000,188,11067877,123485,0,1751914818,13838.09878198,-31.05642290999822,53039.95935432001 2025-07-07,19:00:20.000,188,11067818,123205,0,1751914819,13838.13246352999,-31.00707899999543,53040.02922552 2025-07-07,19:00:21.000,188,11067891,123165,0,1751914820,13838.166145079995,-30.943636830001196,53039.98730280001 2025-07-07,19:00:22.000,188,11067885,123365,0,1751914821,13838.23350817999,-30.87314553000033,53040.07114824 2025-07-07,19:00:23.000,188,11067876,123925,0,1751914822,13838.28066235,-30.82380161999754,53040.0921096 2025-07-07,19:00:24.000,188,11067907,123605,0,1751914823,13838.388443309996,-30.76740857999539,53040.15499368001 2025-07-07,19:00:25.000,188,11067873,123525,0,1751914824,13838.41538854999,-30.6969172800018,53040.22486488001 2025-07-07,19:00:26.000,188,11067836,123485,0,1751914825,13838.476015339991,-30.64052423999965,53040.301723200006 2025-07-07,19:00:27.000,188,11067878,123445,0,1751914826,13838.529905819996,-30.661671629997727,53040.32268456001 2025-07-07,19:00:28.000,188,11067868,123605,0,1751914827,13838.583796300001,-30.64757336999901,53040.40653 2025-07-07,19:00:29.000,188,11067861,123485,0,1751914828,13838.630950469997,-30.612327720002213,53040.40653 2025-07-07,19:00:30.000,188,11067916,123525,0,1751914829,13838.684840950002,-30.612327720002213,53040.42749136 2025-07-07,19:00:31.000,188,11067856,123485,0,1751914830,13838.731995119997,-30.661671629997727,53040.48338832 2025-07-07,19:00:32.000,188,11067888,123525,0,1751914831,13838.711786189997,-30.689868149995164,53040.53229816 2025-07-07,19:00:33.000,188,11067896,123725,0,1751914832,13838.819567149993,-30.675769889996445,53040.56024664001 2025-07-07,19:00:34.000,188,11067911,123645,0,1751914833,13838.833039769997,-30.718064669999876,53040.62313072 2025-07-07,19:00:35.000,188,11067858,123525,0,1751914834,13838.866721320002,-30.725113799999235,53040.637104960006 2025-07-07,19:00:36.000,188,11067870,123765,0,1751914835,13838.893666559998,-30.703966410001158,53040.71396328 2025-07-07,19:00:37.000,188,11067807,123565,0,1751914836,13838.920611799993,-30.718064669999876,53040.67204056 2025-07-07,19:00:38.000,188,11067874,123765,0,1751914837,13838.974502279998,-30.718064669999876,53040.783834480004 2025-07-07,19:00:39.000,188,11067881,123565,0,1751914838,13839.021656449993,-30.689868149995164,53040.783834480004 2025-07-07,19:00:40.000,188,11067907,123925,0,1751914839,13839.089019549989,-30.682819019995804,53040.81877008 2025-07-07,19:00:41.000,188,11067922,123805,0,1751914840,13839.115964789999,-30.675769889996445,53040.82575720001 2025-07-07,19:00:42.000,188,11067916,123645,0,1751914841,13839.122701099994,-30.711015540000517,53040.930564 2025-07-07,19:00:43.000,188,11067879,123485,0,1751914842,13839.115964789999,-30.654622499998368,53040.89562840001 2025-07-07,19:00:44.000,188,11067880,123925,0,1751914843,13839.149646339989,-30.64757336999901,53040.97947384 2025-07-07,19:00:45.000,188,11067872,123844,0,1751914844,13839.19006419999,-30.668720759997086,53040.97947384 2025-07-07,19:00:46.000,188,11067858,124165,0,1751914845,13839.237218369999,-30.675769889996445,53041.01440944001 2025-07-07,19:00:47.000,188,11067850,123445,0,1751914846,13839.25069098999,-30.668720759997086,53040.93755112 2025-07-07,19:00:48.000,188,11067902,124085,0,1751914847,13839.243954679994,-30.682819019995804,53041.04235792001 2025-07-07,19:00:49.000,188,11067959,123645,0,1751914848,13839.2574273,-30.654622499998368,53041.00742232 2025-07-07,19:00:50.000,188,11067905,123965,0,1751914849,13839.2574273,-30.668720759997086,53041.070306400004 2025-07-07,19:00:51.000,188,11067896,123885,0,1751914850,13839.27089991999,-30.654622499998368,53041.08428064001 2025-07-07,19:00:52.000,188,11067897,124045,0,1751914851,13839.243954679994,-30.654622499998368,53041.11222912001 2025-07-07,19:00:53.000,188,11067860,124125,0,1751914852,13839.27089991999,-30.668720759997086,53041.091267760006 2025-07-07,19:00:54.000,188,11067938,123925,0,1751914853,13839.35173563999,-30.62642598000093,53041.09825488 2025-07-07,19:00:55.000,188,11067889,124245,0,1751914854,13839.39888981,-30.654622499998368,53041.11222912001 2025-07-07,19:00:56.000,188,11067888,124245,0,1751914855,13839.49993446,-30.62642598000093,53041.20306168 2025-07-07,19:00:57.000,188,11067884,123965,0,1751914856,13839.57403386999,-30.59822945999622,53041.15415184 2025-07-07,19:00:58.000,188,11067897,124245,0,1751914857,13839.668342209996,-30.548885550000705,53041.22402304 2025-07-07,19:00:59.000,188,11067830,124485,0,1751914858,13839.735705309991,-30.513639899996633,53041.25197152001 2025-07-07,19:01:00.000,188,11067870,124525,0,1751914859,13839.830013649997,-30.485443379999197,53041.30088136001 2025-07-07,19:01:01.000,188,11067847,124485,0,1751914860,13839.917585679992,-30.436099469996407,53041.32882984001 2025-07-07,19:01:02.000,188,11067836,124405,0,1751914861,13839.998421399992,-30.429050339997048,53041.33581696 2025-07-07,19:01:03.000,188,11067881,124325,0,1751914862,13840.072520809998,-30.393804690000252,53041.307868480006 2025-07-07,19:01:04.000,188,11067837,124325,0,1751914863,13840.153356529998,-30.40085381999961,53041.34280408 2025-07-07,19:01:05.000,188,11067904,124485,0,1751914864,13840.193774389998,-30.386755560000893,53041.426649520006 2025-07-07,19:01:06.000,188,11067897,124965,0,1751914865,13840.220719629993,-30.386755560000893,53041.44761088001 2025-07-07,19:01:07.000,188,11067851,124485,0,1751914866,13840.274610109998,-30.386755560000893,53041.454598000004 2025-07-07,19:01:08.000,188,11067878,124525,0,1751914867,13840.321764279994,-30.330362519998744,53041.4895336 2025-07-07,19:01:09.000,188,11067871,124445,0,1751914868,13840.416072619999,-30.309215130000666,53041.51049496 2025-07-07,19:01:10.000,188,11067892,124405,0,1751914869,13840.463226789994,-30.266920349997235,53041.53145632 2025-07-07,19:01:11.000,188,11067864,124445,0,1751914870,13840.49017202999,-30.2387238299998,53041.573379040005 2025-07-07,19:01:12.000,188,11067923,124685,0,1751914871,13840.59121667999,-30.2387238299998,53041.63626312001 2025-07-07,19:01:13.000,188,11067897,124525,0,1751914872,13840.624898229995,-30.18233078999765,53041.56639192001 2025-07-07,19:01:14.000,188,11067890,124525,0,1751914873,13840.71247025999,-30.18937991999701,53041.68517296001 2025-07-07,19:01:15.000,188,11067856,124845,0,1751914874,13840.806778599996,-30.147085140000854,53041.68517296001 2025-07-07,19:01:16.000,188,11067865,124565,0,1751914875,13840.887614319996,-30.048397319995274,53041.6991472 2025-07-07,19:01:17.000,188,11067853,125005,0,1751914876,13840.968450039996,-29.99905340999976,53041.741069920005 2025-07-07,19:01:18.000,188,11067870,125045,0,1751914877,13840.941504800001,-29.96380775999569,53041.789979760004 2025-07-07,19:01:19.000,188,11067828,124725,0,1751914878,13840.954977419991,-29.928562109998893,53041.85286384001 2025-07-07,19:01:20.000,188,11067884,124565,0,1751914879,13840.928032179996,-29.879218199996103,53041.810941120006 2025-07-07,19:01:21.000,188,11067853,124725,0,1751914880,13840.941504800001,-29.865119939997385,53041.84587672 2025-07-07,19:01:22.000,188,11067921,124925,0,1751914881,13840.92129587,-29.7805303799978,53041.90177368001 2025-07-07,19:01:23.000,188,11067869,124765,0,1751914882,13840.853932769991,-29.752333860000363,53041.8738252 2025-07-07,19:01:24.000,188,11067880,124725,0,1751914883,13840.79330597999,-29.752333860000363,53041.92273504001 2025-07-07,19:01:25.000,188,11067834,124885,0,1751914884,13840.73267918999,-29.71708820999629,53041.95068352001 2025-07-07,19:01:26.000,188,11067904,124965,0,1751914885,13840.685525019995,-29.681842559999495,53041.978632000006 2025-07-07,19:01:27.000,188,11067920,124765,0,1751914886,13840.59795299,-29.65364604000206,53042.04850320001 2025-07-07,19:01:28.000,188,11067886,124845,0,1751914887,13840.57100774999,-29.625449519997346,53041.99260624 2025-07-07,19:01:29.000,188,11067906,124485,0,1751914888,13840.46996309999,-29.54085995999776,53042.076451680005 2025-07-07,19:01:30.000,188,11067882,124765,0,1751914889,13840.42954523999,-29.477417789996252,53042.0834388 2025-07-07,19:01:31.000,188,11067848,125005,0,1751914890,13840.355445829999,-29.406926489995385,53042.05549032 2025-07-07,19:01:32.000,188,11067853,124605,0,1751914891,13840.301555349994,-29.37168083999859,53042.097413040006 2025-07-07,19:01:33.000,188,11067899,124925,0,1751914892,13840.247664869989,-29.223649109997496,53042.097413040006 2025-07-07,19:01:34.000,188,11067883,124725,0,1751914893,13840.193774389998,-29.13201041999855,53042.10440016 2025-07-07,19:01:35.000,188,11067856,124685,0,1751914894,13840.133147599998,-29.033322600000247,53042.09042592001 2025-07-07,19:01:36.000,188,11067899,124685,0,1751914895,13840.092729739998,-28.95578217000002,53042.10440016 2025-07-07,19:01:37.000,188,11067838,124805,0,1751914896,13840.025366640002,-28.90643825999723,53042.17427136 2025-07-07,19:01:38.000,188,11067861,124685,0,1751914897,13839.937794609992,-28.857094350001717,53042.15331 2025-07-07,19:01:39.000,188,11067837,124805,0,1751914898,13839.877167819992,-28.79365218000021,53042.13933576001 2025-07-07,19:01:40.000,188,11067892,124725,0,1751914899,13839.776123169991,-28.758406529996137,53042.146322880006 2025-07-07,19:01:41.000,188,11067880,124805,0,1751914900,13839.715496379991,-28.716111749999982,53042.16728424001 2025-07-07,19:01:42.000,188,11067901,124805,0,1751914901,13839.64139697,-28.624473060001037,53042.18824560001 2025-07-07,19:01:43.000,188,11067839,124565,0,1751914902,13839.59424279999,-28.61037480000232,53042.18125848 2025-07-07,19:01:44.000,188,11067928,124525,0,1751914903,13839.526879699995,-28.56103088999953,53042.18824560001 2025-07-07,19:01:45.000,188,11067879,124605,0,1751914904,13839.446043979995,-28.525785239995457,53042.16728424001 2025-07-07,19:01:46.000,188,11067908,124645,0,1751914905,13839.385417189995,-28.476441329999943,53042.15331 2025-07-07,19:01:47.000,188,11067881,124685,0,1751914906,13839.344999329995,-28.462343070001225,53042.13933576001 2025-07-07,19:01:48.000,188,11067908,124925,0,1751914907,13839.29784516,-28.356606119996286,53042.16728424001 2025-07-07,19:01:49.000,188,11067886,124285,0,1751914908,13839.223745749994,-28.33545872999821,53042.125361520004 2025-07-07,19:01:50.000,188,11067892,124445,0,1751914909,13839.21027312999,-28.32136046999949,53042.15331 2025-07-07,19:01:51.000,188,11067880,124685,0,1751914910,13839.163118959994,-28.31431134000013,53042.16728424001 2025-07-07,19:01:52.000,188,11067833,124485,0,1751914911,13839.156382649999,-28.293163950002054,53042.244142560005 2025-07-07,19:01:53.000,188,11067895,124365,0,1751914912,13839.102492169994,-28.31431134000013,53042.11837440001 2025-07-07,19:01:54.000,188,11067917,124365,0,1751914913,13839.102492169994,-28.37070438000228,53042.16728424001 2025-07-07,19:01:55.000,188,11067847,124645,0,1751914914,13839.041865379993,-28.33545872999821,53042.10440016 2025-07-07,19:01:56.000,188,11067821,123965,0,1751914915,13839.082283239994,-28.32136046999949,53042.05549032 2025-07-07,19:01:57.000,188,11067894,124485,0,1751914916,13839.095755859998,-28.342507859997568,53042.03452896 2025-07-07,19:01:58.000,188,11067879,124205,0,1751914917,13839.082283239994,-28.349556989996927,53042.10440016 2025-07-07,19:01:59.000,188,11067832,124005,0,1751914918,13839.176591579999,-28.300213080001413,53042.06946456001 2025-07-07,19:02:00.000,188,11067875,124165,0,1751914919,13839.176591579999,-28.28611481999542,53042.03452896 2025-07-07,19:02:01.000,188,11067919,124285,0,1751914920,13839.223745749994,-28.2720165599967,53042.09042592001 2025-07-07,19:02:02.000,188,11067852,124285,0,1751914921,13839.21027312999,-28.208574389995192,53042.03452896 2025-07-07,19:02:03.000,188,11067875,123925,0,1751914922,13839.237218369999,-28.15218135000032,53042.05549032 2025-07-07,19:02:04.000,188,11067889,124245,0,1751914923,13839.21027312999,-28.060542660001374,53042.03452896 2025-07-07,19:02:05.000,188,11067845,124165,0,1751914924,13839.176591579999,-27.990051360000507,53042.027541840005 2025-07-07,19:02:06.000,188,11067919,124205,0,1751914925,13839.102492169994,-27.940707449997717,53042.02055472001 2025-07-07,19:02:07.000,188,11067881,124205,0,1751914926,13839.028392759988,-27.884314409995568,53041.99959336001 2025-07-07,19:02:08.000,188,11067894,124205,0,1751914927,13838.920611799993,-27.799724849995982,53041.957670640004 2025-07-07,19:02:09.000,188,11067865,124045,0,1751914928,13838.873457629998,-27.75038094000047,53042.0135676 2025-07-07,19:02:10.000,188,11067861,124245,0,1751914929,13838.792621909997,-27.70103702999768,53041.97164488001 2025-07-07,19:02:11.000,188,11067860,124325,0,1751914930,13838.752204049997,-27.63054572999681,53041.95068352001 2025-07-07,19:02:12.000,188,11067878,123885,0,1751914931,13838.691577259997,-27.588250950000656,53041.978632000006 2025-07-07,19:02:13.000,188,11067879,124205,0,1751914932,13838.684840950002,-27.524808779999148,53041.99260624 2025-07-07,19:02:14.000,188,11067924,124325,0,1751914933,13838.691577259997,-27.489563130002352,53041.9436964 2025-07-07,19:02:15.000,188,11067842,124125,0,1751914934,13838.664632020002,-27.45431747999828,53041.88779944 2025-07-07,19:02:16.000,188,11067876,124005,0,1751914935,13838.718522499992,-27.39792443999613,53041.859850960005 2025-07-07,19:02:17.000,188,11067880,123725,0,1751914936,13838.671368329997,-27.320384009995905,53041.859850960005 2025-07-07,19:02:18.000,188,11067913,124285,0,1751914937,13838.563587370001,-27.327433139995264,53041.83190248001 2025-07-07,19:02:19.000,188,11067801,124165,0,1751914938,13838.496224269991,-27.28513835999911,53041.84587672 2025-07-07,19:02:20.000,188,11067866,123965,0,1751914939,13838.41538854999,-27.263990970001032,53041.859850960005 2025-07-07,19:02:21.000,188,11067885,124045,0,1751914940,13838.35476175999,-27.23579444999632,53041.810941120006 2025-07-07,19:02:22.000,188,11067870,124085,0,1751914941,13838.27392603999,-27.172352280002087,53041.82491536 2025-07-07,19:02:23.000,188,11067861,124085,0,1751914942,13838.24024449,-27.172352280002087,53041.741069920005 2025-07-07,19:02:24.000,188,11067855,124245,0,1751914943,13838.21329924999,-27.151204889996734,53041.75504416001 2025-07-07,19:02:25.000,188,11067866,124005,0,1751914944,13838.1796177,-27.10891011000058,53041.7690184 2025-07-07,19:02:26.000,188,11067893,124125,0,1751914945,13838.15267245999,-27.05251706999843,53041.72010856 2025-07-07,19:02:27.000,188,11067866,124125,0,1751914946,13838.15940877,-27.05956619999779,53041.65722448 2025-07-07,19:02:28.000,188,11067848,124285,0,1751914947,13838.125727219995,-27.038418809999712,53041.65023736 2025-07-07,19:02:29.000,188,11067904,123965,0,1751914948,13838.13919984,-27.024320550000994,53041.65023736 2025-07-07,19:02:30.000,188,11067852,124165,0,1751914949,13838.13919984,-27.017271420001634,53041.60132752 2025-07-07,19:02:31.000,188,11067887,124205,0,1751914950,13838.19309031999,-27.00317315999564,53041.643250240006 2025-07-07,19:02:32.000,188,11067863,124325,0,1751914951,13838.22003556,-26.960878379999485,53041.643250240006 2025-07-07,19:02:33.000,188,11067849,124205,0,1751914952,13838.21329924999,-26.974976639998204,53041.629276 2025-07-07,19:02:34.000,188,11067857,124325,0,1751914953,13838.26045342,-26.953829250000126,53041.58036616 2025-07-07,19:02:35.000,188,11067836,123965,0,1751914954,13838.287398659995,-26.953829250000126,53041.55241768 2025-07-07,19:02:36.000,188,11067885,123885,0,1751914955,13838.27392603999,-26.989074899996922,53041.55241768 2025-07-07,19:02:37.000,188,11067937,124245,0,1751914956,13838.30087128,-27.00317315999564,53041.54543056001 2025-07-07,19:02:38.000,188,11067879,124085,0,1751914957,13838.287398659995,-27.09481185000186,53041.594340400006 2025-07-07,19:02:39.000,188,11067872,124205,0,1751914958,13838.33455282999,-27.158254019996093,53041.622288880004 2025-07-07,19:02:40.000,188,11067855,123844,0,1751914959,13838.287398659995,-27.151204889996734,53041.60132752 2025-07-07,19:02:41.000,188,11067892,124125,0,1751914960,13838.246980799995,-27.263990970001032,53041.61530176001 2025-07-07,19:02:42.000,188,11067874,124165,0,1751914961,13838.186354009995,-27.327433139995264,53041.629276 2025-07-07,19:02:43.000,188,11067869,123965,0,1751914962,13838.186354009995,-27.412022700002126,53041.61530176001 2025-07-07,19:02:44.000,188,11067898,123965,0,1751914963,13838.07857305,-27.51071052000043,53041.66421160001 2025-07-07,19:02:45.000,188,11067828,124045,0,1751914964,13838.004473639994,-27.63759485999617,53041.65023736 2025-07-07,19:02:46.000,188,11067870,124125,0,1751914965,13837.889956369989,-27.722184419995756,53041.63626312001 2025-07-07,19:02:47.000,188,11067887,124125,0,1751914966,13837.782175409993,-27.813823110001977,53041.60831464 2025-07-07,19:02:48.000,188,11067871,124205,0,1751914967,13837.687867070003,-27.87021614999685,53041.58036616 2025-07-07,19:02:49.000,188,11067844,124125,0,1751914968,13837.620503969993,-27.968903969995154,53041.60831464 2025-07-07,19:02:50.000,188,11067823,124045,0,1751914969,13837.546404560002,-28.067591790000733,53041.5594048 2025-07-07,19:02:51.000,188,11067881,124245,0,1751914970,13837.418414669992,-28.166279609999037,53041.61530176001 2025-07-07,19:02:52.000,188,11067857,124165,0,1751914971,13837.384733120001,-28.187426999997115,53041.622288880004 2025-07-07,19:02:53.000,188,11067881,124445,0,1751914972,13837.283688470001,-28.243820039999264,53041.60132752 2025-07-07,19:02:54.000,188,11067904,124205,0,1751914973,13837.209589059996,-28.363655249995645,53041.629276 2025-07-07,19:02:55.000,188,11067837,124125,0,1751914974,13837.108544409995,-28.412999159998435,53041.61530176001 2025-07-07,19:02:56.000,188,11067838,124485,0,1751914975,13837.02097238,-28.476441329999943,53041.63626312001 2025-07-07,19:02:57.000,188,11067855,124325,0,1751914976,13836.98055452,-28.568080019998888,53041.58735328001 2025-07-07,19:02:58.000,188,11067898,124245,0,1751914977,13836.91319141999,-28.631522190000396,53041.65023736 2025-07-07,19:02:59.000,188,11067851,124165,0,1751914978,13836.83909201,-28.68086609999591,53041.643250240006 2025-07-07,19:03:00.000,188,11067859,124285,0,1751914979,13836.778465219999,-28.758406529996137,53041.60831464 2025-07-07,19:03:01.000,188,11067899,124205,0,1751914980,13836.637002709998,-28.85004521999508,53041.61530176001 2025-07-07,19:03:02.000,188,11067871,124285,0,1751914981,13836.461858649993,-28.878241739999794,53041.58036616 2025-07-07,19:03:03.000,188,11067903,124205,0,1751914982,13836.381022929992,-28.85004521999508,53041.5594048 2025-07-07,19:03:04.000,188,11067863,124245,0,1751914983,13836.232824109997,-28.814799569998286,53041.58735328001 2025-07-07,19:03:05.000,188,11067870,124485,0,1751914984,13836.084625290001,-28.828897829997004,53041.55241768 2025-07-07,19:03:06.000,188,11067851,124365,0,1751914985,13835.97684432999,-28.857094350001717,53041.60132752 2025-07-07,19:03:07.000,188,11067825,124125,0,1751914986,13835.78149134,-28.800701309999567,53041.53844344 2025-07-07,19:03:08.000,188,11067875,124045,0,1751914987,13835.65350144999,-28.79365218000021,53041.524469200005 2025-07-07,19:03:09.000,188,11067874,124245,0,1751914988,13835.451412149989,-28.828897829997004,53041.54543056001 2025-07-07,19:03:10.000,188,11067848,124405,0,1751914989,13835.330158569988,-28.821848699997645,53041.475559360006 2025-07-07,19:03:11.000,188,11067855,124245,0,1751914990,13835.134805579997,-28.821848699997645,53041.475559360006 2025-07-07,19:03:12.000,188,11067839,124405,0,1751914991,13834.925979970001,-28.871192610000435,53041.48254648 2025-07-07,19:03:13.000,188,11067865,124405,0,1751914992,13834.797990079991,-28.85004521999508,53041.405688160005 2025-07-07,19:03:14.000,188,11067885,124445,0,1751914993,13834.629582329995,-28.89938912999787,53041.33581696 2025-07-07,19:03:15.000,188,11067830,124445,0,1751914994,13834.46117458,-28.96988042999874,53041.30088136001 2025-07-07,19:03:16.000,188,11067874,124205,0,1751914995,13834.319712069999,-28.976929559998098,53041.29389424 2025-07-07,19:03:17.000,188,11067852,124485,0,1751914996,13834.164776939993,-29.01217521000217,53041.237997280004 2025-07-07,19:03:18.000,188,11067922,124285,0,1751914997,13834.030050740002,-29.01922434000153,53041.21703592 2025-07-07,19:03:19.000,188,11067828,124285,0,1751914998,13833.888588230002,-28.998076949996175,53041.15415184 2025-07-07,19:03:20.000,188,11067860,124645,0,1751914999,13833.767334650001,-28.991027819996816,53041.16113896001 2025-07-07,19:03:21.000,188,11067797,124525,0,1751915000,13833.686498930001,-29.005126079995534,53041.070306400004 2025-07-07,19:03:22.000,188,11067863,124285,0,1751915001,13833.56524535,-28.983978689997457,53041.07729352 2025-07-07,19:03:23.000,188,11067863,124325,0,1751915002,13833.52482749,-28.991027819996816,53040.972486720006 2025-07-07,19:03:24.000,188,11067794,124165,0,1751915003,13833.4642007,-28.983978689997457,53040.88864128 2025-07-07,19:03:25.000,188,11067861,124205,0,1751915004,13833.38336498,-28.96283129999938,53040.8606928 2025-07-07,19:03:26.000,188,11067838,124405,0,1751915005,13833.37662866999,-28.92053651999595,53040.86767992 2025-07-07,19:03:27.000,188,11067832,124405,0,1751915006,13833.32273819,-28.878241739999794,53040.84671856001 2025-07-07,19:03:28.000,188,11067857,124445,0,1751915007,13833.30252926,-28.878241739999794,53040.79780872001 2025-07-07,19:03:29.000,188,11067855,124605,0,1751915008,13833.27558401999,-28.807750439998927,53040.734924640004 2025-07-07,19:03:30.000,188,11067837,124365,0,1751915009,13833.32273819,-28.758406529996137,53040.71396328 2025-07-07,19:03:31.000,188,11067813,124645,0,1751915010,13833.39683759999,-28.709062620000623,53040.71396328 2025-07-07,19:03:33.000,188,11067893,124645,0,1751915012,13833.42378284,-28.575129149998247,53040.64409208 2025-07-07,19:03:34.000,188,11067880,124365,0,1751915013,13833.49788224999,-28.462343070001225,53040.60915648001 2025-07-07,19:03:35.000,188,11067826,124405,0,1751915014,13833.619135829991,-28.37775351000164,53040.60216936 2025-07-07,19:03:36.000,188,11067855,124525,0,1751915015,13833.62587214,-28.307262210000772,53040.53229816 2025-07-07,19:03:37.000,188,11067869,124445,0,1751915016,13833.666290000001,-28.187426999997115,53040.56024664001 2025-07-07,19:03:38.000,188,11067872,124565,0,1751915017,13833.767334650001,-28.166279609999037,53040.60915648001 2025-07-07,19:03:39.000,188,11067819,124365,0,1751915018,13833.774070959997,-28.10988656999689,53040.5462724 2025-07-07,19:03:40.000,188,11067834,124765,0,1751915019,13833.861642989992,-28.08873917999881,53040.4764012 2025-07-07,19:03:41.000,188,11067833,124365,0,1751915020,13833.969423950002,-28.074640920000093,53040.50434968 2025-07-07,19:03:42.000,188,11067876,124485,0,1751915021,13834.056995979998,-28.04644439999538,53040.4764012 2025-07-07,19:03:43.000,188,11067891,124565,0,1751915022,13834.158040629998,-28.08873917999881,53040.40653 2025-07-07,19:03:44.000,188,11067782,124445,0,1751915023,13834.306239449994,-28.10283743999753,53040.448452720004 2025-07-07,19:03:45.000,188,11067779,124645,0,1751915024,13834.42075672,-28.159230479999678,53040.46242696001 2025-07-07,19:03:46.000,188,11067858,124725,0,1751915025,13834.508328749995,-28.201525259995833,53040.44146560001 2025-07-07,19:03:47.000,188,11067853,124605,0,1751915026,13834.57569184999,-28.243820039999264,53040.44146560001 2025-07-07,19:03:48.000,188,11067906,124845,0,1751915027,13834.649791259995,-28.27906568999606,53040.40653 2025-07-07,19:03:49.000,188,11067879,124925,0,1751915028,13834.76430853,-28.28611481999542,53040.48338832 2025-07-07,19:03:50.000,188,11067882,124525,0,1751915029,13834.872089489996,-28.300213080001413,53040.49736256 2025-07-07,19:03:51.000,188,11067877,124445,0,1751915030,13834.952925209996,-28.250869169998623,53040.448452720004 2025-07-07,19:03:52.000,188,11067851,124765,0,1751915031,13835.033760929997,-28.236770909999905,53040.4764012 2025-07-07,19:03:53.000,188,11067851,124885,0,1751915032,13835.141541889992,-28.201525259995833,53040.4764012 2025-07-07,19:03:54.000,188,11067933,124485,0,1751915033,13835.222377609993,-28.166279609999037,53040.51133680001 2025-07-07,19:03:55.000,188,11067840,124605,0,1751915034,13835.370576429988,-28.13103396000224,53040.55325952 2025-07-07,19:03:56.000,188,11067812,124765,0,1751915035,13835.485093699994,-28.04644439999538,53040.59518224 2025-07-07,19:03:57.000,188,11067878,124685,0,1751915036,13835.6198199,-28.011198749998584,53040.62313072 2025-07-07,19:03:58.000,188,11067785,124685,0,1751915037,13835.747809789995,-27.961854839995794,53040.59518224 2025-07-07,19:03:59.000,188,11067888,124685,0,1751915038,13835.92295385,-27.85611788999813,53040.67902768001 2025-07-07,19:04:00.000,188,11067831,124685,0,1751915039,13836.118306839991,-27.834970500000054,53040.69300192 2025-07-07,19:04:01.000,188,11067829,124765,0,1751915040,13836.279978279992,-27.70103702999768,53040.69998904 2025-07-07,19:04:02.000,188,11067867,124525,0,1751915041,13836.455122339998,-27.672840510000242,53040.71396328 2025-07-07,19:04:03.000,188,11067813,124885,0,1751915042,13836.697629499999,-27.64464398999553,53040.755886000006 2025-07-07,19:04:04.000,188,11067848,124685,0,1751915043,13836.906455109995,-27.64464398999553,53040.88165416 2025-07-07,19:04:05.000,188,11067839,124965,0,1751915044,13837.1018081,-27.609398339998734,53040.89562840001 2025-07-07,19:04:06.000,188,11067815,124805,0,1751915045,13837.330842639996,-27.63054572999681,53040.94453824001 2025-07-07,19:04:07.000,188,11067849,124645,0,1751915046,13837.566613490002,-27.602349209999375,53041.01440944001 2025-07-07,19:04:08.000,188,11067864,124965,0,1751915047,13837.728284929988,-27.560054429995944,53041.021396560005 2025-07-07,19:04:09.000,188,11067862,124605,0,1751915048,13837.930374229989,-27.574152690001938,53041.105242 2025-07-07,19:04:10.000,188,11067817,124485,0,1751915049,13838.05836412,-27.560054429995944,53041.091267760006 2025-07-07,19:04:11.000,188,11067838,124645,0,1751915050,13838.19982663,-27.538907039997866,53041.19607456 2025-07-07,19:04:12.000,188,11067831,124405,0,1751915051,13838.31434389999,-27.531857909998507,53041.26594576 2025-07-07,19:04:13.000,188,11067890,124525,0,1751915052,13838.36149807,-27.482513999995717,53041.33581696 2025-07-07,19:04:14.000,188,11067854,124645,0,1751915053,13838.435597479991,-27.468415739997,53041.3847268 2025-07-07,19:04:15.000,188,11067867,124485,0,1751915054,13838.46254272,-27.369727919998695,53041.37773968001 2025-07-07,19:04:16.000,188,11067830,124605,0,1751915055,13838.536642129991,-27.320384009995905,53041.454598000004 2025-07-07,19:04:17.000,188,11067816,124325,0,1751915056,13838.604005230001,-27.29218748999847,53041.44761088001 2025-07-07,19:04:18.000,188,11067844,124565,0,1751915057,13838.630950469997,-27.256941840001673,53041.524469200005 2025-07-07,19:04:19.000,188,11067824,124565,0,1751915058,13838.698313569992,-27.214647059998242,53041.643250240006 2025-07-07,19:04:20.000,188,11067848,124725,0,1751915059,13838.752204049997,-27.165303149995452,53041.692160080005 2025-07-07,19:04:21.000,188,11067860,124485,0,1751915060,13838.779149289992,-27.193499670000165,53041.72709568 2025-07-07,19:04:22.000,188,11067850,124485,0,1751915061,13838.698313569992,-27.144155759997375,53041.810941120006 2025-07-07,19:04:23.000,188,11067786,124725,0,1751915062,13838.691577259997,-27.186450540000806,53041.79696688 2025-07-07,19:04:24.000,188,11067835,124325,0,1751915063,13838.684840950002,-27.179401410001446,53041.908760800005 2025-07-07,19:04:25.000,188,11067878,124245,0,1751915064,13838.617477849992,-27.151204889996734,53041.97164488001 2025-07-07,19:04:26.000,188,11067802,124565,0,1751915065,13838.563587370001,-27.137106629998016,53042.027541840005 2025-07-07,19:04:27.000,188,11067812,124525,0,1751915066,13838.529905819996,-27.09481185000186,53042.05549032 2025-07-07,19:04:28.000,188,11067809,124485,0,1751915067,13838.46254272,-27.031369680000353,53042.076451680005 2025-07-07,19:04:29.000,188,11067858,124325,0,1751915068,13838.408652239996,-27.00317315999564,53042.11138728 2025-07-07,19:04:30.000,188,11067884,124605,0,1751915069,13838.42212486,-26.974976639998204,53042.125361520004 2025-07-07,19:04:31.000,188,11067862,124365,0,1751915070,13838.368234379996,-26.939730990001408,53042.125361520004 2025-07-07,19:04:32.000,188,11067853,124485,0,1751915071,13838.368234379996,-26.88333794999926,53042.16029712 2025-07-07,19:04:33.000,188,11067822,124645,0,1751915072,13838.42212486,-26.86219056000118,53042.18824560001 2025-07-07,19:04:34.000,188,11067868,124565,0,1751915073,13838.46254272,-26.82694490999711,53042.2231812 2025-07-07,19:04:35.000,188,11067834,124725,0,1751915074,13838.536642129991,-26.749404479996883,53042.327988 2025-07-07,19:04:36.000,188,11067851,124445,0,1751915075,13838.563587370001,-26.70710970000073,53042.37689784 2025-07-07,19:04:37.000,188,11067853,124445,0,1751915076,13838.610741539997,-26.65071665999858,53042.36991072 2025-07-07,19:04:38.000,188,11067850,124405,0,1751915077,13838.610741539997,-26.573176229998353,53042.42580768001 2025-07-07,19:04:39.000,188,11067870,124485,0,1751915078,13838.604005230001,-26.530881450002198,53042.460743280004 2025-07-07,19:04:40.000,188,11067866,124645,0,1751915079,13838.630950469997,-26.47448841000005,53042.4677304 2025-07-07,19:04:41.000,188,11067873,124525,0,1751915080,13838.617477849992,-26.46039015000133,53042.55157584001 2025-07-07,19:04:42.000,188,11067879,124605,0,1751915081,13838.610741539997,-26.43219362999662,53042.5376016 2025-07-07,19:04:43.000,188,11067870,124285,0,1751915082,13838.630950469997,-26.382849720001104,53042.58651144 2025-07-07,19:04:44.000,188,11067835,124485,0,1751915083,13838.604005230001,-26.347604069997033,53042.628434160004 2025-07-07,19:04:45.000,188,11067822,124325,0,1751915084,13838.597268919992,-26.319407549999596,53042.67035688001 2025-07-07,19:04:46.000,188,11067855,124565,0,1751915085,13838.570323679996,-26.347604069997033,53042.649395520006 2025-07-07,19:04:47.000,188,11067857,124325,0,1751915086,13838.556851059991,-26.277112769996165,53042.67035688001 2025-07-07,19:04:48.000,188,11067900,124645,0,1751915087,13838.516433199991,-26.270063639996806,53042.698305360005 2025-07-07,19:04:49.000,188,11067872,124285,0,1751915088,13838.509696889996,-26.263014509997447,53042.76118944001 2025-07-07,19:04:50.000,188,11067864,124365,0,1751915089,13838.502960580001,-26.19252320999658,53042.80311216 2025-07-07,19:04:51.000,188,11067816,124445,0,1751915090,13838.550114749996,-26.150228430000425,53042.77516368 2025-07-07,19:04:52.000,188,11067880,124125,0,1751915091,13838.529905819996,-26.136130170001707,53042.81009928001 2025-07-07,19:04:53.000,188,11067848,124445,0,1751915092,13838.570323679996,-26.100884519997635,53042.796125040004 2025-07-07,19:04:54.000,188,11067815,124565,0,1751915093,13838.590532609996,-26.05154061000212,53042.852022 2025-07-07,19:04:55.000,188,11067872,124405,0,1751915094,13838.610741539997,-25.988098440000613,53042.88695760001 2025-07-07,19:04:56.000,188,11067852,124485,0,1751915095,13838.637686779992,-25.931705399998464,53042.87298336 2025-07-07,19:04:57.000,188,11067818,124565,0,1751915096,13838.691577259997,-25.896459750001668,53042.93586744001 2025-07-07,19:04:58.000,188,11067854,124685,0,1751915097,13838.711786189997,-25.83301758000016,53042.95682880001 2025-07-07,19:04:59.000,188,11067808,124685,0,1751915098,13838.691577259997,-25.762526279999292,53042.95682880001 2025-07-07,19:05:00.000,188,11067855,124445,0,1751915099,13838.671368329997,-25.76957540999865,53043.04766136 2025-07-07,19:05:01.000,188,11067824,124445,0,1751915100,13838.644423090002,-25.77662453999801,53043.01971288 2025-07-07,19:05:02.000,188,11067847,124645,0,1751915101,13838.610741539997,-25.78367366999737,53043.082596960005 2025-07-07,19:05:03.000,188,11067874,124405,0,1751915102,13838.630950469997,-25.804821059995447,53043.08958408 2025-07-07,19:05:04.000,188,11067854,124685,0,1751915103,13838.563587370001,-25.868263229996955,53043.05464848001 2025-07-07,19:05:05.000,188,11067830,124645,0,1751915104,13838.570323679996,-25.910558010000386,53043.082596960005 2025-07-07,19:05:06.000,188,11067809,124565,0,1751915105,13838.496224269991,-25.938754529997823,53043.11054544 2025-07-07,19:05:07.000,188,11067876,124645,0,1751915106,13838.435597479991,-25.981049310001254,53043.15945528 2025-07-07,19:05:08.000,188,11067860,124645,0,1751915107,13838.388443309996,-25.995147569999972,53043.08958408 2025-07-07,19:05:09.000,188,11067886,124565,0,1751915108,13838.30087128,-25.995147569999972,53043.12451968001 2025-07-07,19:05:10.000,188,11067809,124525,0,1751915109,13838.23350817999,-25.974000180001894,53043.11054544 2025-07-07,19:05:11.000,188,11067848,124645,0,1751915110,13838.23350817999,-25.9599019199959,53043.12451968001 2025-07-07,19:05:12.000,188,11067882,124525,0,1751915111,13838.19982663,-25.896459750001668,53043.11054544 2025-07-07,19:05:13.000,188,11067888,124845,0,1751915112,13838.19982663,-25.924656269999105,53043.082596960005 2025-07-07,19:05:14.000,188,11067840,124645,0,1751915113,13838.186354009995,-25.910558010000386,53043.14548104001 2025-07-07,19:05:15.000,188,11067814,124645,0,1751915114,13838.15267245999,-25.868263229996955,53043.18041664 2025-07-07,19:05:16.000,188,11067901,124445,0,1751915115,13838.11225459999,-25.875312359996315,53043.18041664 2025-07-07,19:05:17.000,188,11067899,124285,0,1751915116,13838.07857305,-25.84006670999952,53043.20836512 2025-07-07,19:05:18.000,188,11067840,124805,0,1751915117,13838.004473639994,-25.83301758000016,53043.22233936001 2025-07-07,19:05:19.000,188,11067826,124725,0,1751915118,13837.997737329999,-25.81891932000144,53043.24330072001 2025-07-07,19:05:20.000,188,11067877,124445,0,1751915119,13838.004473639994,-25.804821059995447,53043.24330072001 2025-07-07,19:05:21.000,188,11067861,124645,0,1751915120,13838.05162780999,-25.804821059995447,53043.250287840005 2025-07-07,19:05:22.000,188,11067818,124925,0,1751915121,13838.038155189999,-25.755477149999933,53043.24330072001 2025-07-07,19:05:23.000,188,11067871,124685,0,1751915122,13838.065100429994,-25.748428020000574,53043.22932648 2025-07-07,19:05:24.000,188,11067817,124565,0,1751915123,13838.1796177,-25.79072279999673,53043.21535224 2025-07-07,19:05:25.000,188,11067858,124605,0,1751915124,13838.25371710999,-25.78367366999737,53043.19439088001 2025-07-07,19:05:26.000,188,11067848,124685,0,1751915125,13838.33455282999,-25.811870190002082,53043.17342952001 2025-07-07,19:05:27.000,188,11067862,124605,0,1751915126,13838.428861169996,-25.81891932000144,53043.26426208001 2025-07-07,19:05:28.000,188,11067864,124645,0,1751915127,13838.509696889996,-25.8259684500008,53043.3061848 2025-07-07,19:05:29.000,188,11067888,124925,0,1751915128,13838.496224269991,-25.79072279999673,53043.2363136 2025-07-07,19:05:30.000,188,11067834,124605,0,1751915129,13838.570323679996,-25.797771929996088,53043.3061848 2025-07-07,19:05:31.000,188,11067801,124605,0,1751915130,13838.671368329997,-25.797771929996088,53043.32714616 2025-07-07,19:05:32.000,188,11067846,124645,0,1751915131,13838.691577259997,-25.78367366999737,53043.33413328 2025-07-07,19:05:33.000,188,11067879,124685,0,1751915132,13838.718522499992,-25.76957540999865,53043.369068880005 2025-07-07,19:05:34.000,188,11067831,124645,0,1751915133,13838.806094530002,-25.78367366999737,53043.38304312 2025-07-07,19:05:35.000,188,11067807,124565,0,1751915134,13838.826303460002,-25.76957540999865,53043.38304312 2025-07-07,19:05:36.000,188,11067831,124885,0,1751915135,13838.900402869993,-25.77662453999801,53043.38304312 2025-07-07,19:05:37.000,188,11067846,124805,0,1751915136,13838.967765969988,-25.748428020000574,53043.376056 2025-07-07,19:05:38.000,188,11067823,124885,0,1751915137,13839.035129069998,-25.77662453999801,53043.417978720005 2025-07-07,19:05:39.000,188,11067844,124885,0,1751915138,13839.156382649999,-25.797771929996088,53043.45990144001 2025-07-07,19:05:40.000,188,11067880,124845,0,1751915139,13839.21027312999,-25.847115839998878,53043.4459272 2025-07-07,19:05:41.000,188,11067893,124845,0,1751915140,13839.33826302,-25.910558010000386,53043.49483704 2025-07-07,19:05:42.000,188,11067828,125165,0,1751915141,13839.344999329995,-25.896459750001668,53043.50182416 2025-07-07,19:05:43.000,188,11067796,124765,0,1751915142,13839.39888981,-25.974000180001894,53043.5157984 2025-07-07,19:05:44.000,188,11067804,124885,0,1751915143,13839.446043979995,-26.037442349996127,53043.57868248001 2025-07-07,19:05:45.000,188,11067861,124805,0,1751915144,13839.45278028999,-26.044491479995486,53043.59265672 2025-07-07,19:05:46.000,188,11067794,125005,0,1751915145,13839.51340707999,-26.122031909995712,53043.59265672 2025-07-07,19:05:47.000,188,11067846,124925,0,1751915146,13839.60097911,-26.19957233999594,53043.64156656 2025-07-07,19:05:48.000,188,11067795,124805,0,1751915147,13839.62118804,-26.23481799000001,53043.64156656 2025-07-07,19:05:49.000,188,11067861,124845,0,1751915148,13839.634660659991,-26.305309290000878,53043.66951504 2025-07-07,19:05:50.000,188,11067860,124765,0,1751915149,13839.64139697,-26.36875145999511,53043.69746352001 2025-07-07,19:05:51.000,188,11067816,125005,0,1751915150,13839.634660659991,-26.382849720001104,53043.704450640005 2025-07-07,19:05:52.000,188,11067813,125005,0,1751915151,13839.654869589991,-26.446291889995337,53043.753360480005 2025-07-07,19:05:53.000,188,11067882,124925,0,1751915152,13839.627924349996,-26.516783189996204,53043.77432184001 2025-07-07,19:05:54.000,188,11067827,125245,0,1751915153,13839.64139697,-26.544979710000916,53043.78130896 2025-07-07,19:05:55.000,188,11067845,125045,0,1751915154,13839.59424279999,-26.566127099998994,53043.802270320004 2025-07-07,19:05:56.000,188,11067828,124685,0,1751915155,13839.55382493999,-26.60842187999515,53043.8302188 2025-07-07,19:05:57.000,188,11067875,124645,0,1751915156,13839.53361600999,-26.60842187999515,53043.79528320001 2025-07-07,19:05:58.000,188,11067866,124525,0,1751915157,13839.49993446,-26.566127099998994,53043.8302188 2025-07-07,19:05:59.000,188,11067852,124965,0,1751915158,13839.43257135999,-26.516783189996204,53043.85118016 2025-07-07,19:06:00.000,188,11067804,124405,0,1751915159,13839.41236242999,-26.47448841000005,53043.87912864 2025-07-07,19:06:01.000,188,11067823,124725,0,1751915160,13839.324790399995,-26.41104623999854,53043.8302188 2025-07-07,19:06:02.000,188,11067887,124565,0,1751915161,13839.31805409,-26.382849720001104,53043.85118016 2025-07-07,19:06:03.000,188,11067845,124645,0,1751915162,13839.25069098999,-26.340554939997674,53043.88611576 2025-07-07,19:06:04.000,188,11067837,124525,0,1751915163,13839.223745749994,-26.29826016000152,53043.87912864 2025-07-07,19:06:05.000,188,11067819,124525,0,1751915164,13839.109228479989,-26.270063639996806,53043.86515440001 2025-07-07,19:06:06.000,188,11067870,124685,0,1751915165,13839.055337999998,-26.277112769996165,53043.87912864 2025-07-07,19:06:07.000,188,11067827,124605,0,1751915166,13838.994711209998,-26.270063639996806,53043.85816728 2025-07-07,19:06:08.000,188,11067849,124565,0,1751915167,13838.893666559998,-26.305309290000878,53043.88611576 2025-07-07,19:06:09.000,188,11067863,124565,0,1751915168,13838.826303460002,-26.347604069997033,53043.94201272001 2025-07-07,19:06:10.000,188,11067845,124645,0,1751915169,13838.779149289992,-26.354653199996392,53043.921051360005 2025-07-07,19:06:11.000,188,11067823,124485,0,1751915170,13838.698313569992,-26.375800590001745,53043.89310288001 2025-07-07,19:06:12.000,188,11067842,124805,0,1751915171,13838.570323679996,-26.40399710999918,53043.94201272001 2025-07-07,19:06:13.000,188,11067857,124845,0,1751915172,13838.516433199991,-26.439242759995977,53043.89310288001 2025-07-07,19:06:14.000,188,11067857,124445,0,1751915173,13838.46254272,-26.488586669998767,53043.86515440001 2025-07-07,19:06:15.000,188,11067833,124685,0,1751915174,13838.37497068999,-26.488586669998767,53043.89310288001 2025-07-07,19:06:16.000,188,11067831,124565,0,1751915175,13838.34128914,-26.481537539999408,53043.90707712 2025-07-07,19:06:17.000,188,11067829,124645,0,1751915176,13838.267189729995,-26.46743928000069,53043.87912864 2025-07-07,19:06:18.000,188,11067879,124685,0,1751915177,13838.267189729995,-26.47448841000005,53043.89310288001 2025-07-07,19:06:19.000,188,11067884,124725,0,1751915178,13838.21329924999,-26.523832319995563,53043.95598696 2025-07-07,19:06:20.000,188,11067809,124605,0,1751915179,13838.11899091,-26.530881450002198,53043.7603476 2025-07-07,19:06:21.000,188,11067823,124365,0,1751915180,13838.038155189999,-26.566127099998994,53043.823231680006 2025-07-07,19:06:22.000,188,11067821,124605,0,1751915181,13837.97079208999,-26.60137274999579,53043.78829608 2025-07-07,19:06:23.000,188,11067843,124605,0,1751915182,13837.923637919994,-26.60842187999515,53043.7603476 2025-07-07,19:06:24.000,188,11067831,124725,0,1751915183,13837.802384339993,-26.664814919997298,53043.753360480005 2025-07-07,19:06:25.000,188,11067824,124605,0,1751915184,13837.721548619993,-26.685962309995375,53043.78829608 2025-07-07,19:06:26.000,188,11067829,124365,0,1751915185,13837.660921829993,-26.721207959999447,53043.77432184001 2025-07-07,19:06:27.000,188,11067850,124445,0,1751915186,13837.593558729997,-26.714158830000088,53043.753360480005 2025-07-07,19:06:28.000,188,11067841,124325,0,1751915187,13837.472305149997,-26.721207959999447,53043.73239912 2025-07-07,19:06:29.000,188,11067805,124165,0,1751915188,13837.404942050001,-26.728257089998806,53043.72541200001 2025-07-07,19:06:30.000,188,11067820,124205,0,1751915189,13837.411678359997,-26.685962309995375,53043.73239912 2025-07-07,19:06:31.000,188,11067863,124245,0,1751915190,13837.398205739992,-26.70006057000137,53043.71842488 2025-07-07,19:06:32.000,188,11067788,124165,0,1751915191,13837.357787879992,-26.721207959999447,53043.71842488 2025-07-07,19:06:33.000,188,11067845,124325,0,1751915192,13837.391469429997,-26.735306219998165,53043.67650216001 2025-07-07,19:06:34.000,188,11067853,123965,0,1751915193,13837.351051569996,-26.805797519999032,53043.66951504 2025-07-07,19:06:35.000,188,11067828,124125,0,1751915194,13837.337578949991,-26.798748389999673,53043.68348928 2025-07-07,19:06:36.000,188,11067803,124325,0,1751915195,13837.209589059996,-26.897436209997977,53043.60663096001 2025-07-07,19:06:37.000,188,11067866,124285,0,1751915196,13837.13548964999,-26.88333794999926,53043.6206052 2025-07-07,19:06:38.000,188,11067844,123925,0,1751915197,13837.01423606999,-26.911534469996695,53043.52278552 2025-07-07,19:06:39.000,188,11067802,123645,0,1751915198,13836.91319141999,-26.93268186000205,53043.52977264001 2025-07-07,19:06:40.000,188,11067805,124045,0,1751915199,13836.818883079999,-26.939730990001408,53043.4459272 2025-07-07,19:06:41.000,188,11067808,124325,0,1751915200,13836.75151997999,-26.953829250000126,53043.42496584 2025-07-07,19:06:42.000,188,11067875,124845,0,1751915201,13836.717838429999,-26.904485339997336,53043.34810752 2025-07-07,19:06:43.000,188,11067800,124685,0,1751915202,13836.650475329989,-26.925632729995414,53043.39003024001 2025-07-07,19:06:44.000,188,11067792,124805,0,1751915203,13836.637002709998,-26.960878379999485,53043.35509464 2025-07-07,19:06:45.000,188,11067831,124605,0,1751915204,13836.643739019994,-27.00317315999564,53043.34810752 2025-07-07,19:06:46.000,188,11067837,124365,0,1751915205,13836.677420569999,-27.080713589995867,53043.29221056001 2025-07-07,19:06:47.000,188,11067857,123965,0,1751915206,13836.670684259989,-27.151204889996734,53043.26426208001 2025-07-07,19:06:48.000,188,11067806,123885,0,1751915207,13836.549430679988,-27.186450540000806,53043.26426208001 2025-07-07,19:06:49.000,188,11067891,123725,0,1751915208,13836.535958059998,-27.200548799999524,53043.25727496 2025-07-07,19:06:50.000,188,11067831,123405,0,1751915209,13836.549430679988,-27.27808922999975,53043.250287840005 2025-07-07,19:06:51.000,188,11067856,123205,0,1751915210,13836.549430679988,-27.320384009995905,53043.22233936001 2025-07-07,19:06:52.000,188,11067852,123005,0,1751915211,13836.596584849998,-27.355629659999977,53043.20836512 2025-07-07,19:06:53.000,188,11067841,123365,0,1751915212,13836.596584849998,-27.390875309996773,53043.201378000005 2025-07-07,19:06:54.000,188,11067864,122965,0,1751915213,13836.616793779998,-27.45431747999828,53043.17342952001 2025-07-07,19:06:55.000,188,11067813,124005,0,1751915214,13836.717838429999,-27.426120960000844,53043.1664424 2025-07-07,19:06:56.000,188,11067853,124205,0,1751915215,13836.805410459994,-27.40497356999549,53043.152468160006 2025-07-07,19:06:57.000,188,11067852,124165,0,1751915216,13836.845828319994,-27.50366139000107,53043.11753256 2025-07-07,19:06:58.000,188,11067829,124765,0,1751915217,13836.87277355999,-27.44726834999892,53043.14548104001 2025-07-07,19:06:59.000,188,11067799,124885,0,1751915218,13836.87950987,-27.426120960000844,53043.11054544 2025-07-07,19:07:00.000,188,11067832,124645,0,1751915219,13836.91319141999,-27.390875309996773,53043.11753256 2025-07-07,19:07:01.000,188,11067852,124685,0,1751915220,13836.98055452,-27.376777049998054,53043.082596960005 2025-07-07,19:07:02.000,188,11067824,124565,0,1751915221,13836.946872969995,-27.306285749997187,53043.0616356 2025-07-07,19:07:03.000,188,11067880,124325,0,1751915222,13837.00076345,-27.207597929998883,53043.01272576 2025-07-07,19:07:04.000,188,11067811,123965,0,1751915223,13837.08159917,-27.179401410001446,53043.04067424 2025-07-07,19:07:05.000,188,11067796,123885,0,1751915224,13837.1018081,-27.10891011000058,53043.04766136 2025-07-07,19:07:06.000,188,11067772,123645,0,1751915225,13837.14222596,-27.05956619999779,53043.033687120005 2025-07-07,19:07:07.000,188,11067833,123325,0,1751915226,13837.189380129996,-27.05956619999779,53043.05464848001 2025-07-07,19:07:08.000,188,11067861,123205,0,1751915227,13837.22306168,-27.05956619999779,53043.07560984001 2025-07-07,19:07:09.000,188,11067807,122925,0,1751915228,13837.189380129996,-27.06661532999715,53043.082596960005 2025-07-07,19:07:10.000,188,11067854,123325,0,1751915229,13837.169171199996,-27.05956619999779,53043.07560984001 2025-07-07,19:07:11.000,188,11067843,123245,0,1751915230,13837.15569857999,-27.080713589995867,53043.033687120005 2025-07-07,19:07:12.000,188,11067827,123685,0,1751915231,13837.03444499999,-27.10186098000122,53043.0616356 2025-07-07,19:07:13.000,188,11067833,123925,0,1751915232,13836.96034559,-27.05956619999779,53043.05464848001 2025-07-07,19:07:14.000,188,11067831,124205,0,1751915233,13836.91319141999,-27.10186098000122,53043.02670000001 2025-07-07,19:07:15.000,188,11067846,124325,0,1751915234,13836.85256462999,-27.073664459996508,53043.04067424 2025-07-07,19:07:16.000,188,11067833,124605,0,1751915235,13836.845828319994,-26.99612402999628,53042.99875152 2025-07-07,19:07:17.000,188,11067802,124685,0,1751915236,13836.785201529994,-26.953829250000126,53043.082596960005 2025-07-07,19:07:18.000,188,11067821,124445,0,1751915237,13836.83235569999,-26.897436209997977,53043.02670000001 2025-07-07,19:07:19.000,188,11067846,124725,0,1751915238,13836.91319141999,-26.86219056000118,53043.05464848001 2025-07-07,19:07:20.000,188,11067861,124805,0,1751915239,13836.946872969995,-26.777601000001596,53043.04067424 2025-07-07,19:07:21.000,188,11067843,124765,0,1751915240,13837.02097238,-26.770551870002237,53043.04067424 2025-07-07,19:07:22.000,188,11067801,124645,0,1751915241,13837.088335479995,-26.714158830000088,53043.05464848001 2025-07-07,19:07:23.000,188,11067833,124365,0,1751915242,13837.047917619995,-26.685962309995375,53043.01272576 2025-07-07,19:07:24.000,188,11067821,124045,0,1751915243,13837.09507178999,-26.615471010001784,53043.0616356 2025-07-07,19:07:25.000,188,11067815,124365,0,1751915244,13837.13548964999,-26.580225359997712,53043.0616356 2025-07-07,19:07:26.000,188,11067811,124485,0,1751915245,13837.1018081,-26.530881450002198,53043.10355832001 2025-07-07,19:07:27.000,188,11067835,124245,0,1751915246,13837.02097238,-26.47448841000005,53043.11054544 2025-07-07,19:07:28.000,188,11067845,124445,0,1751915247,13836.926664039995,-26.36875145999511,53043.08958408 2025-07-07,19:07:29.000,188,11067854,123965,0,1751915248,13836.83909201,-26.270063639996806,53043.10355832001 2025-07-07,19:07:30.000,188,11067855,124325,0,1751915249,13836.77172890999,-26.19252320999658,53043.152468160006 2025-07-07,19:07:31.000,188,11067864,124205,0,1751915250,13836.731311049989,-26.100884519997635,53043.152468160006 2025-07-07,19:07:32.000,188,11067853,124085,0,1751915251,13836.637002709998,-25.981049310001254,53043.18041664 2025-07-07,19:07:33.000,188,11067841,124045,0,1751915252,13836.535958059998,-25.938754529997823,53043.18041664 2025-07-07,19:07:34.000,188,11067827,124005,0,1751915253,13836.495540199998,-25.875312359996315,53043.152468160006 2025-07-07,19:07:35.000,188,11067850,123844,0,1751915254,13836.401231859993,-25.811870190002082,53043.19439088001 2025-07-07,19:07:36.000,188,11067791,123965,0,1751915255,13836.401231859993,-25.76957540999865,53043.22932648 2025-07-07,19:07:37.000,188,11067854,123844,0,1751915256,13836.306923520002,-25.762526279999292,53043.24330072001 2025-07-07,19:07:38.000,188,11067840,123565,0,1751915257,13836.279978279992,-25.713182369996503,53043.26426208001 2025-07-07,19:07:39.000,188,11067860,123525,0,1751915258,13836.327132450002,-25.72728062999522,53043.28522344 2025-07-07,19:07:40.000,188,11067817,123685,0,1751915259,13836.266505660002,-25.64974020000227,53043.3061848 2025-07-07,19:07:41.000,188,11067796,123605,0,1751915260,13836.253033039997,-25.677936719999707,53043.299197680004 2025-07-07,19:07:42.000,188,11067893,123325,0,1751915261,13836.192406249997,-25.66383846000099,53043.250287840005 2025-07-07,19:07:43.000,188,11067875,123565,0,1751915262,13836.077888979991,-25.699084109997784,53043.20836512 2025-07-07,19:07:44.000,188,11067864,123645,0,1751915263,13835.91621753999,-25.76957540999865,53043.24330072001 2025-07-07,19:07:45.000,188,11067812,123844,0,1751915264,13835.80170027,-25.755477149999933,53043.27124920001 2025-07-07,19:07:46.000,188,11067843,123805,0,1751915265,13835.69391930999,-25.79072279999673,53043.25727496 2025-07-07,19:07:47.000,188,11067831,123765,0,1751915266,13835.6198199,-25.84006670999952,53043.21535224 2025-07-07,19:07:48.000,188,11067852,123844,0,1751915267,13835.57266572999,-25.84006670999952,53043.25727496 2025-07-07,19:07:49.000,188,11067846,123725,0,1751915268,13835.505302629994,-25.910558010000386,53043.201378000005 2025-07-07,19:07:50.000,188,11067867,123685,0,1751915269,13835.491830009989,-25.88941062000231,53043.19439088001 2025-07-07,19:07:51.000,188,11067881,123645,0,1751915270,13835.471621079989,-25.903508880001027,53043.20836512 2025-07-07,19:07:52.000,188,11067809,123885,0,1751915271,13835.424466909993,-25.875312359996315,53043.2363136 2025-07-07,19:07:53.000,188,11067809,123805,0,1751915272,13835.410994289989,-25.903508880001027,53043.15945528 2025-07-07,19:07:54.000,188,11067895,124045,0,1751915273,13835.377312739998,-25.95285278999654,53043.18740376 2025-07-07,19:07:55.000,188,11067814,124085,0,1751915274,13835.350367499988,-26.00219669999933,53043.18740376 2025-07-07,19:07:56.000,188,11067772,124125,0,1751915275,13835.269531780003,-26.00219669999933,53043.18740376 2025-07-07,19:07:57.000,188,11067834,124365,0,1751915276,13835.262795469993,-26.150228430000425,53043.2363136 2025-07-07,19:07:58.000,188,11067851,124085,0,1751915277,13835.161750819992,-26.150228430000425,53043.2363136 2025-07-07,19:07:59.000,188,11067853,124125,0,1751915278,13835.101124029992,-26.164326689999143,53043.24330072001 2025-07-07,19:08:00.000,188,11067818,124165,0,1751915279,13834.973134139997,-26.255965379998088,53043.27124920001 2025-07-07,19:08:01.000,188,11067839,124405,0,1751915280,13834.872089489996,-26.263014509997447,53043.27823632 2025-07-07,19:08:02.000,188,11067821,124125,0,1751915281,13834.818199009991,-26.29826016000152,53043.26426208001 2025-07-07,19:08:03.000,188,11067855,124325,0,1751915282,13834.831671629996,-26.36875145999511,53043.2363136 2025-07-07,19:08:04.000,188,11067888,124645,0,1751915283,13834.80472639,-26.396947979999823,53043.2363136 2025-07-07,19:08:05.000,188,11067826,124485,0,1751915284,13834.750835909996,-26.36170232999575,53043.27823632 2025-07-07,19:08:06.000,188,11067831,124725,0,1751915285,13834.69694542999,-26.42514449999726,53043.26426208001 2025-07-07,19:08:07.000,188,11067822,124525,0,1751915286,13834.67673649999,-26.45334102000197,53043.299197680004 2025-07-07,19:08:08.000,188,11067823,124645,0,1751915287,13834.63631863999,-26.40399710999918,53043.29221056001 2025-07-07,19:08:09.000,188,11067843,124605,0,1751915288,13834.64305495,-26.389898850000463,53043.26426208001 2025-07-07,19:08:10.000,188,11067875,124485,0,1751915289,13834.67673649999,-26.36170232999575,53043.24330072001 2025-07-07,19:08:11.000,188,11067804,124565,0,1751915290,13834.62284602,-26.333505809998314,53043.20836512 2025-07-07,19:08:12.000,188,11067804,124805,0,1751915291,13834.62284602,-26.312358420000237,53043.22932648 2025-07-07,19:08:13.000,188,11067865,124645,0,1751915292,13834.59590077999,-26.305309290000878,53043.2363136 2025-07-07,19:08:14.000,188,11067842,124485,0,1751915293,13834.62284602,-26.319407549999596,53043.21535224 2025-07-07,19:08:15.000,188,11067830,124765,0,1751915294,13834.649791259995,-26.29121103000216,53043.22932648 2025-07-07,19:08:16.000,188,11067847,124765,0,1751915295,13834.64305495,-26.270063639996806,53043.2363136 2025-07-07,19:08:17.000,188,11067845,124765,0,1751915296,13834.67673649999,-26.305309290000878,53043.2363136 2025-07-07,19:08:18.000,188,11067892,124445,0,1751915297,13834.68347281,-26.263014509997447,53043.25727496 2025-07-07,19:08:19.000,188,11067861,124405,0,1751915298,13834.670000189995,-26.270063639996806,53043.25727496 2025-07-07,19:08:20.000,188,11067837,124525,0,1751915299,13834.750835909996,-26.255965379998088,53043.29221056001 2025-07-07,19:08:21.000,188,11067837,124445,0,1751915300,13834.851880559996,-26.29826016000152,53043.3061848 2025-07-07,19:08:22.000,188,11067848,124365,0,1751915301,13834.878825799991,-26.284161899995524,53043.29221056001 2025-07-07,19:08:23.000,188,11067829,124245,0,1751915302,13834.892298419996,-26.263014509997447,53043.29221056001 2025-07-07,19:08:24.000,188,11067866,124245,0,1751915303,13834.979870449992,-26.255965379998088,53043.250287840005 2025-07-07,19:08:25.000,188,11067867,124165,0,1751915304,13834.993343069997,-26.23481799000001,53043.29221056001 2025-07-07,19:08:26.000,188,11067848,124525,0,1751915305,13835.047233550002,-26.24186711999937,53043.36208176001 2025-07-07,19:08:27.000,188,11067811,124565,0,1751915306,13835.060706169992,-26.263014509997447,53043.34810752 2025-07-07,19:08:28.000,188,11067826,124205,0,1751915307,13835.074178789997,-26.23481799000001,53043.34810752 2025-07-07,19:08:29.000,188,11067798,124325,0,1751915308,13835.114596649997,-26.213670600001933,53043.35509464 2025-07-07,19:08:30.000,188,11067845,124365,0,1751915309,13835.175223439997,-26.19252320999658,53043.33413328 2025-07-07,19:08:31.000,188,11067827,124205,0,1751915310,13835.155014509997,-26.17842494999786,53043.34112040001 2025-07-07,19:08:32.000,188,11067823,124325,0,1751915311,13835.168487130002,-26.136130170001707,53043.34810752 2025-07-07,19:08:33.000,188,11067841,124325,0,1751915312,13835.202168679993,-26.114982779996353,53043.369068880005 2025-07-07,19:08:34.000,188,11067871,123965,0,1751915313,13835.215641299998,-26.122031909995712,53043.38304312 2025-07-07,19:08:35.000,188,11067871,124165,0,1751915314,13835.242586539993,-26.114982779996353,53043.43195296001 2025-07-07,19:08:36.000,188,11067824,124285,0,1751915315,13835.262795469993,-26.157277559999784,53043.39701736 2025-07-07,19:08:37.000,188,11067866,124205,0,1751915316,13835.303213329993,-26.19252320999658,53043.43195296001 2025-07-07,19:08:38.000,188,11067896,124005,0,1751915317,13835.357103809998,-26.22776886000065,53043.50182416 2025-07-07,19:08:39.000,188,11067835,123925,0,1751915318,13835.262795469993,-26.255965379998088,53043.43894008001 2025-07-07,19:08:40.000,188,11067833,123844,0,1751915319,13835.256059159998,-26.305309290000878,53043.50881128001 2025-07-07,19:08:41.000,188,11067872,124165,0,1751915320,13835.269531780003,-26.29826016000152,53043.55772112001 2025-07-07,19:08:42.000,188,11067868,123885,0,1751915321,13835.242586539993,-26.284161899995524,53043.52278552 2025-07-07,19:08:43.000,188,11067858,124045,0,1751915322,13835.235850229998,-26.29826016000152,53043.52278552 2025-07-07,19:08:44.000,188,11067845,123965,0,1751915323,13835.256059159998,-26.24891624999873,53043.45990144001 2025-07-07,19:08:45.000,188,11067854,124125,0,1751915324,13835.249322850002,-26.263014509997447,53043.56470824 2025-07-07,19:08:46.000,188,11067889,123885,0,1751915325,13835.181959749993,-26.255965379998088,53043.5157984 2025-07-07,19:08:47.000,188,11067801,124125,0,1751915326,13835.168487130002,-26.23481799000001,53043.50881128001 2025-07-07,19:08:48.000,188,11067888,123805,0,1751915327,13835.121332959992,-26.19957233999594,53043.536759760005 2025-07-07,19:08:49.000,188,11067867,123645,0,1751915328,13835.148278200002,-26.206621469995298,53043.59964384001 2025-07-07,19:08:50.000,188,11067870,123925,0,1751915329,13835.128069270002,-26.150228430000425,53043.57868248001 2025-07-07,19:08:51.000,188,11067820,123645,0,1751915330,13835.087651410002,-26.129081040002347,53043.52977264001 2025-07-07,19:08:52.000,188,11067867,124045,0,1751915331,13835.013551999997,-26.114982779996353,53043.55772112001 2025-07-07,19:08:53.000,188,11067889,123685,0,1751915332,13835.000079379992,-26.100884519997635,53043.59964384001 2025-07-07,19:08:54.000,188,11067812,123765,0,1751915333,13834.946188900001,-26.129081040002347,53043.57169536 2025-07-07,19:08:55.000,188,11067801,123725,0,1751915334,13834.919243659991,-26.143179300001066,53043.536759760005 2025-07-07,19:08:56.000,188,11067888,123605,0,1751915335,13834.912507349996,-26.157277559999784,53043.585669600005 2025-07-07,19:08:57.000,188,11067871,122845,0,1751915336,13834.905771040001,-26.206621469995298,53043.62759232001 2025-07-07,19:08:58.000,188,11067841,123605,0,1751915337,13834.925979970001,-26.255965379998088,53043.634579440004 2025-07-07,19:08:59.000,188,11067821,123085,0,1751915338,13834.952925209996,-26.396947979999823,53043.59964384001 2025-07-07,19:09:00.000,188,11067819,123405,0,1751915339,13835.006815690002,-26.41104623999854,53043.59964384001 2025-07-07,19:09:01.000,188,11067826,123285,0,1751915340,13835.020288309992,-26.516783189996204,53043.64156656 2025-07-07,19:09:02.000,188,11067800,123565,0,1751915341,13835.006815690002,-26.552028840000276,53043.66951504 2025-07-07,19:09:03.000,188,11067823,123605,0,1751915342,13835.033760929997,-26.629569270000502,53043.634579440004 2025-07-07,19:09:04.000,188,11067901,123205,0,1751915343,13835.053969859997,-26.678913179996016,53043.73239912 2025-07-07,19:09:05.000,188,11067877,123405,0,1751915344,13835.006815690002,-26.721207959999447,53043.71842488 2025-07-07,19:09:06.000,188,11067823,123245,0,1751915345,13834.973134139997,-26.749404479996883,53043.78130896 2025-07-07,19:09:07.000,188,11067809,123525,0,1751915346,13834.946188900001,-26.82694490999711,53043.7603476 2025-07-07,19:09:08.000,188,11067887,123165,0,1751915347,13834.878825799991,-26.841043169995828,53043.80925744 2025-07-07,19:09:09.000,188,11067811,123565,0,1751915348,13834.791253769996,-26.86219056000118,53043.78829608 2025-07-07,19:09:10.000,188,11067822,123445,0,1751915349,13834.649791259995,-26.88333794999926,53043.78130896 2025-07-07,19:09:11.000,188,11067830,123325,0,1751915350,13834.548746609995,-26.86923969000054,53043.73938624 2025-07-07,19:09:12.000,188,11067851,123725,0,1751915351,13834.508328749995,-26.855141430001822,53043.7603476 2025-07-07,19:09:13.000,188,11067843,123485,0,1751915352,13834.447701959994,-26.848092299995187,53043.7603476 2025-07-07,19:09:14.000,188,11067850,123365,0,1751915353,13834.366866239994,-26.904485339997336,53043.76733472001 2025-07-07,19:09:15.000,188,11067882,123285,0,1751915354,13834.292766829989,-26.890387079998618,53043.80925744 2025-07-07,19:09:16.000,188,11067847,123885,0,1751915355,13834.259085279999,-26.918583599996055,53043.78829608 2025-07-07,19:09:17.000,188,11067834,123485,0,1751915356,13834.158040629998,-26.918583599996055,53043.823231680006 2025-07-07,19:09:18.000,188,11067831,123605,0,1751915357,13834.063732289993,-26.911534469996695,53043.802270320004 2025-07-07,19:09:19.000,188,11067858,123405,0,1751915358,13833.955951329997,-26.86923969000054,53043.8302188 2025-07-07,19:09:20.000,188,11067821,123645,0,1751915359,13833.902060849992,-26.897436209997977,53043.83720592 2025-07-07,19:09:21.000,188,11067852,123765,0,1751915360,13833.807752510002,-26.918583599996055,53043.85118016 2025-07-07,19:09:22.000,188,11067825,124005,0,1751915361,13833.760598339992,-26.946780120000767,53043.8302188 2025-07-07,19:09:23.000,188,11067843,123844,0,1751915362,13833.673026309996,-26.974976639998204,53043.84419304001 2025-07-07,19:09:24.000,188,11067857,123685,0,1751915363,13833.673026309996,-26.99612402999628,53043.88611576 2025-07-07,19:09:25.000,188,11067813,123645,0,1751915364,13833.673026309996,-27.038418809999712,53043.87912864 2025-07-07,19:09:26.000,188,11067822,123645,0,1751915365,13833.652817379996,-27.09481185000186,53043.85816728 2025-07-07,19:09:27.000,188,11067862,124165,0,1751915366,13833.666290000001,-27.10891011000058,53043.88611576 2025-07-07,19:09:28.000,188,11067843,123765,0,1751915367,13833.619135829991,-27.10891011000058,53043.88611576 2025-07-07,19:09:29.000,188,11067750,123844,0,1751915368,13833.612399519996,-27.06661532999715,53043.85118016 2025-07-07,19:09:30.000,188,11067813,123965,0,1751915369,13833.551772729996,-27.05956619999779,53043.86515440001 2025-07-07,19:09:31.000,188,11067863,123925,0,1751915370,13833.551772729996,-26.982025769997563,53043.91406424001 2025-07-07,19:09:32.000,188,11067845,123925,0,1751915371,13833.47767331999,-26.86923969000054,53043.86515440001 2025-07-07,19:09:33.000,188,11067833,123685,0,1751915372,13833.45746438999,-26.81284664999839,53043.87912864 2025-07-07,19:09:34.000,188,11067843,124125,0,1751915373,13833.38336498,-26.791699260000314,53043.90009 2025-07-07,19:09:35.000,188,11067834,124205,0,1751915374,13833.33621080999,-26.735306219998165,53043.87912864 2025-07-07,19:09:36.000,188,11067811,123965,0,1751915375,13833.28232033,-26.69301144000201,53043.90707712 2025-07-07,19:09:37.000,188,11067804,124085,0,1751915376,13833.208220919994,-26.685962309995375,53043.94201272001 2025-07-07,19:09:38.000,188,11067851,123965,0,1751915377,13833.13412150999,-26.65776578999794,53044.0048968 2025-07-07,19:09:39.000,188,11067843,124125,0,1751915378,13833.086967339994,-26.615471010001784,53043.95598696 2025-07-07,19:09:40.000,188,11067831,123965,0,1751915379,13833.019604239998,-26.64366752999922,53043.99790968 2025-07-07,19:09:41.000,188,11067798,124125,0,1751915380,13833.012867929989,-26.622520140001143,53043.97694832 2025-07-07,19:09:42.000,188,11067859,124165,0,1751915381,13832.999395309998,-26.566127099998994,53043.97694832 2025-07-07,19:09:43.000,188,11067842,124125,0,1751915382,13832.972450069989,-26.523832319995563,53043.93502560001 2025-07-07,19:09:44.000,188,11067837,124165,0,1751915383,13832.979186379998,-26.481537539999408,53043.94201272001 2025-07-07,19:09:45.000,188,11067851,124485,0,1751915384,13832.979186379998,-26.45334102000197,53043.921051360005 2025-07-07,19:09:46.000,188,11067824,124365,0,1751915385,13832.945504829993,-26.40399710999918,53043.92803848 2025-07-07,19:09:47.000,188,11067874,124445,0,1751915386,13832.905086969993,-26.382849720001104,53043.90707712 2025-07-07,19:09:48.000,188,11067818,124365,0,1751915387,13832.844460179993,-26.326456679998955,53043.93502560001 2025-07-07,19:09:49.000,188,11067817,124405,0,1751915388,13832.830987560003,-26.29121103000216,53043.92803848 2025-07-07,19:09:50.000,188,11067863,124085,0,1751915389,13832.817514939998,-26.22776886000065,53043.96297408001 2025-07-07,19:09:51.000,188,11067841,124365,0,1751915390,13832.783833389993,-26.19252320999658,53043.96297408001 2025-07-07,19:09:52.000,188,11067810,124245,0,1751915391,13832.729942910002,-26.136130170001707,53043.98393544001 2025-07-07,19:09:53.000,188,11067871,124325,0,1751915392,13832.581744089992,-26.107933649996994,53043.969961200004 2025-07-07,19:09:54.000,188,11067877,124445,0,1751915393,13832.480699439991,-26.0726880000002,53043.969961200004 2025-07-07,19:09:55.000,188,11067821,124405,0,1751915394,13832.393127409996,-26.037442349996127,53043.969961200004 2025-07-07,19:09:56.000,188,11067780,124365,0,1751915395,13832.30555538,-26.00924582999869,53043.990922560006 2025-07-07,19:09:57.000,188,11067820,124165,0,1751915396,13832.16409287,-25.974000180001894,53043.95598696 2025-07-07,19:09:58.000,188,11067876,123765,0,1751915397,13832.02263036,-25.917607139999745,53043.93502560001 2025-07-07,19:09:59.000,188,11067862,124805,0,1751915398,13831.941794639999,-25.875312359996315,53043.85118016 2025-07-07,19:10:00.000,188,11067793,124605,0,1751915399,13831.867695229994,-25.875312359996315,53043.89310288001 2025-07-07,19:10:01.000,188,11067863,124485,0,1751915400,13831.766650579993,-25.896459750001668,53043.86515440001 2025-07-07,19:10:02.000,188,11067849,124565,0,1751915401,13831.591506520002,-25.938754529997823,53043.8302188 2025-07-07,19:10:03.000,188,11067806,124445,0,1751915402,13831.510670800002,-26.01629495999805,53043.81624456001 2025-07-07,19:10:04.000,188,11067893,124525,0,1751915403,13831.362471979992,-26.05154061000212,53043.8302188 2025-07-07,19:10:05.000,188,11067841,124525,0,1751915404,13831.227745780001,-26.122031909995712,53043.8302188 2025-07-07,19:10:06.000,188,11067885,124405,0,1751915405,13831.06607434,-26.150228430000425,53043.78130896 2025-07-07,19:10:07.000,188,11067787,124445,0,1751915406,13830.971765999995,-26.23481799000001,53043.753360480005 2025-07-07,19:10:08.000,188,11067794,124605,0,1751915407,13830.85724872999,-26.312358420000237,53043.71143776 2025-07-07,19:10:09.000,188,11067842,124645,0,1751915408,13830.769676699994,-26.354653199996392,53043.64156656 2025-07-07,19:10:10.000,188,11067845,124525,0,1751915409,13830.641686809999,-26.446291889995337,53043.634579440004 2025-07-07,19:10:11.000,188,11067808,124525,0,1751915410,13830.486751679993,-26.502684929997486,53043.67650216001 2025-07-07,19:10:12.000,188,11067786,124325,0,1751915411,13830.365498099993,-26.559077969999635,53043.585669600005 2025-07-07,19:10:13.000,188,11067838,124525,0,1751915412,13830.271189760002,-26.615471010001784,53043.59265672 2025-07-07,19:10:14.000,188,11067871,124365,0,1751915413,13830.143199869992,-26.70006057000137,53043.50881128001 2025-07-07,19:10:15.000,188,11067800,124405,0,1751915414,13830.089309390001,-26.7635027399956,53043.45990144001 2025-07-07,19:10:16.000,188,11067840,124245,0,1751915415,13830.021946289991,-26.83399403999647,53043.466888560004 2025-07-07,19:10:17.000,188,11067845,124645,0,1751915416,13829.914165329996,-26.890387079998618,53043.39701736 2025-07-07,19:10:18.000,188,11067845,124405,0,1751915417,13829.8265933,-26.925632729995414,53043.42496584 2025-07-07,19:10:19.000,188,11067810,124645,0,1751915418,13829.77943912999,-26.939730990001408,53043.3061848 2025-07-07,19:10:20.000,188,11067822,124285,0,1751915419,13829.71881233999,-26.974976639998204,53043.28522344 2025-07-07,19:10:21.000,188,11067834,124885,0,1751915420,13829.651449239995,-27.010222290002275,53043.201378000005 2025-07-07,19:10:22.000,188,11067815,124605,0,1751915421,13829.63797661999,-27.031369680000353,53043.15945528 2025-07-07,19:10:23.000,188,11067782,124645,0,1751915422,13829.590822449994,-27.031369680000353,53043.14548104001 2025-07-07,19:10:24.000,188,11067804,124565,0,1751915423,13829.59755875999,-27.038418809999712,53043.033687120005 2025-07-07,19:10:25.000,188,11067814,124805,0,1751915424,13829.611031379995,-27.024320550000994,53043.07560984001 2025-07-07,19:10:26.000,188,11067828,124605,0,1751915425,13829.61776768999,-27.05956619999779,53043.05464848001 2025-07-07,19:10:27.000,188,11067807,124405,0,1751915426,13829.611031379995,-27.10891011000058,53042.99875152 2025-07-07,19:10:28.000,188,11067815,124565,0,1751915427,13829.651449239995,-27.123008369999297,53042.984777280006 2025-07-07,19:10:29.000,188,11067856,124565,0,1751915428,13829.651449239995,-27.130057499998657,53042.9917644 2025-07-07,19:10:30.000,188,11067803,124525,0,1751915429,13829.624504,-27.10891011000058,53042.914906080005 2025-07-07,19:10:31.000,188,11067809,124805,0,1751915430,13829.58408614,-27.10891011000058,53042.94984168 2025-07-07,19:10:32.000,188,11067822,124485,0,1751915431,13829.570613519994,-27.087762719995226,53042.914906080005 2025-07-07,19:10:33.000,188,11067846,124565,0,1751915432,13829.523459349999,-27.080713589995867,53042.865996240005 2025-07-07,19:10:34.000,188,11067828,124285,0,1751915433,13829.49651410999,-27.038418809999712,53042.87298336 2025-07-07,19:10:35.000,188,11067823,124645,0,1751915434,13829.449359939994,-27.031369680000353,53042.914906080005 2025-07-07,19:10:36.000,188,11067857,124445,0,1751915435,13829.449359939994,-27.00317315999564,53042.85900912001 2025-07-07,19:10:37.000,188,11067837,124645,0,1751915436,13829.415678389989,-27.010222290002275,53042.80311216 2025-07-07,19:10:38.000,188,11067853,124685,0,1751915437,13829.429151009994,-26.953829250000126,53042.78913792001 2025-07-07,19:10:39.000,188,11067849,124645,0,1751915438,13829.422414699999,-26.967927509998844,53042.7821508 2025-07-07,19:10:40.000,188,11067863,124565,0,1751915439,13829.395469459989,-26.960878379999485,53042.77516368 2025-07-07,19:10:41.000,188,11067817,124685,0,1751915440,13829.395469459989,-26.974976639998204,53042.796125040004 2025-07-07,19:10:42.000,188,11067838,124845,0,1751915441,13829.456096249989,-26.989074899996922,53042.76118944001 2025-07-07,19:10:43.000,188,11067832,124525,0,1751915442,13829.435887319989,-27.00317315999564,53042.7122796 2025-07-07,19:10:44.000,188,11067839,124525,0,1751915443,13829.449359939994,-26.974976639998204,53042.72625384 2025-07-07,19:10:45.000,188,11067840,124685,0,1751915444,13829.435887319989,-26.960878379999485,53042.67035688001 2025-07-07,19:10:46.000,188,11067796,124485,0,1751915445,13829.503250419999,-26.918583599996055,53042.65638264 2025-07-07,19:10:47.000,188,11067857,124685,0,1751915446,13829.55714089999,-26.8762888199999,53042.64240840001 2025-07-07,19:10:48.000,188,11067788,124605,0,1751915447,13829.651449239995,-26.81989577999775,53042.649395520006 2025-07-07,19:10:49.000,188,11067828,124805,0,1751915448,13829.69860340999,-26.756453609996242,53042.649395520006 2025-07-07,19:10:50.000,188,11067814,124285,0,1751915449,13829.75923019999,-26.714158830000088,53042.64240840001 2025-07-07,19:10:51.000,188,11067832,124405,0,1751915450,13829.79964805999,-26.678913179996016,53042.63542128 2025-07-07,19:10:52.000,188,11067810,124605,0,1751915451,13829.92763795,-26.65071665999858,53042.63542128 2025-07-07,19:10:53.000,188,11067831,124485,0,1751915452,13829.98826474,-26.566127099998994,53042.63542128 2025-07-07,19:10:54.000,188,11067843,124445,0,1751915453,13830.069100460001,-26.516783189996204,53042.68433112 2025-07-07,19:10:55.000,188,11067798,124485,0,1751915454,13830.190354040002,-26.495635799998126,53042.649395520006 2025-07-07,19:10:56.000,188,11067806,124605,0,1751915455,13830.311607620002,-26.46743928000069,53042.67035688001 2025-07-07,19:10:57.000,188,11067792,124405,0,1751915456,13830.399179649998,-26.45334102000197,53042.677344 2025-07-07,19:10:58.000,188,11067835,124365,0,1751915457,13830.493487989988,-26.439242759995977,53042.7122796 2025-07-07,19:10:59.000,188,11067802,124645,0,1751915458,13830.641686809999,-26.43219362999662,53042.74022808001 2025-07-07,19:11:00.000,188,11067788,124285,0,1751915459,13830.729258839994,-26.396947979999823,53042.7821508 2025-07-07,19:11:01.000,188,11067833,124285,0,1751915460,13830.83703979999,-26.42514449999726,53042.76118944001 2025-07-07,19:11:02.000,188,11067805,124485,0,1751915461,13830.94482076,-26.41104623999854,53042.817086400006 2025-07-07,19:11:03.000,188,11067816,124285,0,1751915462,13831.012183859995,-26.4180953699979,53042.85900912001 2025-07-07,19:11:04.000,188,11067847,124325,0,1751915463,13831.1064922,-26.439242759995977,53042.84503488 2025-07-07,19:11:05.000,188,11067776,124285,0,1751915464,13831.200800539991,-26.389898850000463,53042.914906080005 2025-07-07,19:11:06.000,188,11067766,124605,0,1751915465,13831.254691019996,-26.36170232999575,53042.963815920004 2025-07-07,19:11:07.000,188,11067854,124445,0,1751915466,13831.382680909992,-26.333505809998314,53043.033687120005 2025-07-07,19:11:08.000,188,11067850,124485,0,1751915467,13831.450044010002,-26.326456679998955,53042.97779016001 2025-07-07,19:11:09.000,188,11067767,124245,0,1751915468,13831.551088660002,-26.270063639996806,53042.99875152 2025-07-07,19:11:10.000,188,11067788,123965,0,1751915469,13831.631924380003,-26.270063639996806,53043.11054544 2025-07-07,19:11:11.000,188,11067806,124285,0,1751915470,13831.672342239988,-26.19957233999594,53043.14548104001 2025-07-07,19:11:12.000,188,11067777,124525,0,1751915471,13831.726232719993,-26.19957233999594,53043.20836512 2025-07-07,19:11:13.000,188,11067906,124205,0,1751915472,13831.726232719993,-26.255965379998088,53043.201378000005 2025-07-07,19:11:14.000,188,11067869,124245,0,1751915473,13831.800332129998,-26.19957233999594,53043.21535224 2025-07-07,19:11:15.000,188,11067782,124525,0,1751915474,13831.813804749989,-26.17842494999786,53043.29221056001 2025-07-07,19:11:16.000,188,11067757,124285,0,1751915475,13831.847486299994,-26.22776886000065,53043.28522344 2025-07-07,19:11:17.000,188,11067811,124325,0,1751915476,13831.813804749989,-26.255965379998088,53043.34112040001 2025-07-07,19:11:18.000,188,11067907,124405,0,1751915477,13831.901376779999,-26.270063639996806,53043.376056 2025-07-07,19:11:19.000,188,11067798,124325,0,1751915478,13831.847486299994,-26.284161899995524,53043.4459272 2025-07-07,19:11:20.000,188,11067820,124325,0,1751915479,13831.854222609989,-26.312358420000237,53043.417978720005 2025-07-07,19:11:21.000,188,11067765,124365,0,1751915480,13831.847486299994,-26.29826016000152,53043.49483704 2025-07-07,19:11:22.000,188,11067841,124405,0,1751915481,13831.813804749989,-26.319407549999596,53043.56470824 2025-07-07,19:11:23.000,188,11067835,124525,0,1751915482,13831.753177959989,-26.29121103000216,53043.57868248001 2025-07-07,19:11:24.000,188,11067778,124485,0,1751915483,13831.719496409998,-26.284161899995524,53043.64855368001 2025-07-07,19:11:25.000,188,11067800,124325,0,1751915484,13831.618451759998,-26.263014509997447,53043.59964384001 2025-07-07,19:11:26.000,188,11067812,124365,0,1751915485,13831.584770209993,-26.263014509997447,53043.66951504 2025-07-07,19:11:27.000,188,11067793,124165,0,1751915486,13831.584770209993,-26.19252320999658,53043.76733472001 2025-07-07,19:11:28.000,188,11067799,124125,0,1751915487,13831.551088660002,-26.164326689999143,53043.77432184001 2025-07-07,19:11:29.000,188,11067798,124205,0,1751915488,13831.517407109997,-26.157277559999784,53043.77432184001 2025-07-07,19:11:30.000,188,11067839,124325,0,1751915489,13831.517407109997,-26.18547407999722,53043.81624456001 2025-07-07,19:11:31.000,188,11067836,124205,0,1751915490,13831.530879730002,-26.143179300001066,53043.85816728 2025-07-07,19:11:32.000,188,11067856,124525,0,1751915491,13831.503934489992,-26.150228430000425,53043.921051360005 2025-07-07,19:11:33.000,188,11067858,124245,0,1751915492,13831.450044010002,-26.143179300001066,53043.90009 2025-07-07,19:11:34.000,188,11067763,124325,0,1751915493,13831.409626150002,-26.19957233999594,53043.94201272001 2025-07-07,19:11:35.000,188,11067777,124365,0,1751915494,13831.375944599997,-26.277112769996165,53043.97694832 2025-07-07,19:11:36.000,188,11067867,124405,0,1751915495,13831.234482089996,-26.29826016000152,53043.969961200004 2025-07-07,19:11:37.000,188,11067811,124085,0,1751915496,13831.14691006,-26.284161899995524,53044.01887104 2025-07-07,19:11:38.000,188,11067793,124005,0,1751915497,13830.99871123999,-26.312358420000237,53043.990922560006 2025-07-07,19:11:39.000,188,11067791,124365,0,1751915498,13830.890930279995,-26.305309290000878,53044.0048968 2025-07-07,19:11:40.000,188,11067846,124525,0,1751915499,13830.729258839994,-26.22776886000065,53043.990922560006 2025-07-07,19:11:41.000,188,11067832,124525,0,1751915500,13830.608005259994,-26.18547407999722,53044.039832400005 2025-07-07,19:11:42.000,188,11067784,124405,0,1751915501,13830.506960609993,-26.18547407999722,53043.94899984 2025-07-07,19:11:43.000,188,11067874,124405,0,1751915502,13830.419388579998,-26.206621469995298,53043.99790968 2025-07-07,19:11:44.000,188,11067786,124205,0,1751915503,13830.345289169993,-26.206621469995298,53043.990922560006 2025-07-07,19:11:45.000,188,11067784,124485,0,1751915504,13830.217299279997,-26.122031909995712,53044.01188392001 2025-07-07,19:11:46.000,188,11067869,124205,0,1751915505,13830.163408799992,-26.122031909995712,53043.96297408001 2025-07-07,19:11:47.000,188,11067850,124285,0,1751915506,13830.149936180002,-26.150228430000425,53043.91406424001 2025-07-07,19:11:48.000,188,11067798,123965,0,1751915507,13830.129727250001,-26.164326689999143,53043.96297408001 2025-07-07,19:11:49.000,188,11067757,124085,0,1751915508,13830.143199869992,-26.18547407999722,53043.91406424001 2025-07-07,19:11:50.000,188,11067822,124365,0,1751915509,13830.156672489997,-26.150228430000425,53043.94899984 2025-07-07,19:11:51.000,188,11067805,124685,0,1751915510,13830.143199869992,-26.19252320999658,53043.90707712 2025-07-07,19:11:52.000,188,11067800,124565,0,1751915511,13830.170145110002,-26.171375819998502,53043.95598696 2025-07-07,19:11:53.000,188,11067788,124485,0,1751915512,13830.183617729992,-26.24891624999873,53043.98393544001 2025-07-07,19:11:54.000,188,11067827,124405,0,1751915513,13830.176881419997,-26.24891624999873,53043.98393544001 2025-07-07,19:11:55.000,188,11067851,124485,0,1751915514,13830.149936180002,-26.270063639996806,53043.990922560006 2025-07-07,19:11:56.000,188,11067797,124645,0,1751915515,13830.129727250001,-26.29826016000152,53044.04681952 2025-07-07,19:11:57.000,188,11067865,124165,0,1751915516,13830.055627839996,-26.326456679998955,53043.990922560006 2025-07-07,19:11:58.000,188,11067859,124525,0,1751915517,13829.98826474,-26.36170232999575,53043.94899984 2025-07-07,19:11:59.000,188,11067796,124125,0,1751915518,13830.008473670001,-26.354653199996392,53043.990922560006 2025-07-07,19:12:00.000,188,11067891,124285,0,1751915519,13830.001737359991,-26.389898850000463,53043.97694832 2025-07-07,19:12:01.000,188,11067795,124285,0,1751915520,13829.961319499991,-26.389898850000463,53044.01887104 2025-07-07,19:12:02.000,188,11067854,124325,0,1751915521,13829.974792119996,-26.42514449999726,53044.05380664 2025-07-07,19:12:03.000,188,11067801,124565,0,1751915522,13829.96805581,-26.439242759995977,53043.990922560006 2025-07-07,19:12:04.000,188,11067852,124525,0,1751915523,13829.974792119996,-26.45334102000197,53044.03284528001 2025-07-07,19:12:05.000,188,11067831,124605,0,1751915524,13829.961319499991,-26.446291889995337,53044.0048968 2025-07-07,19:12:06.000,188,11067814,124285,0,1751915525,13829.90069270999,-26.47448841000005,53043.93502560001 2025-07-07,19:12:07.000,188,11067885,124565,0,1751915526,13829.92763795,-26.523832319995563,53043.94899984 2025-07-07,19:12:08.000,188,11067846,124445,0,1751915527,13829.94784688,-26.59432361999643,53043.92803848 2025-07-07,19:12:09.000,188,11067795,124445,0,1751915528,13829.86701116,-26.64366752999922,53043.94201272001 2025-07-07,19:12:10.000,188,11067813,124525,0,1751915529,13829.84006591999,-26.65776578999794,53043.921051360005 2025-07-07,19:12:11.000,188,11067849,124645,0,1751915530,13829.88722009,-26.70710970000073,53043.94899984 2025-07-07,19:12:12.000,188,11067826,124565,0,1751915531,13829.84006591999,-26.714158830000088,53043.89310288001 2025-07-07,19:12:13.000,188,11067816,124645,0,1751915532,13829.792911749995,-26.70006057000137,53043.87912864 2025-07-07,19:12:14.000,188,11067814,124765,0,1751915533,13829.76596651,-26.735306219998165,53043.90009 2025-07-07,19:12:15.000,188,11067855,124645,0,1751915534,13829.75923019999,-26.7635027399956,53043.89310288001 2025-07-07,19:12:16.000,188,11067792,124565,0,1751915535,13829.813120679995,-26.742355349997524,53043.85816728 2025-07-07,19:12:17.000,188,11067853,124445,0,1751915536,13829.81985698999,-26.70710970000073,53043.86515440001 2025-07-07,19:12:18.000,188,11067792,124285,0,1751915537,13829.88722009,-26.629569270000502,53043.88611576 2025-07-07,19:12:19.000,188,11067874,124445,0,1751915538,13829.90742902,-26.566127099998994,53043.872141520005 2025-07-07,19:12:20.000,188,11067772,124405,0,1751915539,13829.920901639991,-26.46743928000069,53043.83720592 2025-07-07,19:12:21.000,188,11067814,124325,0,1751915540,13829.934374259996,-26.389898850000463,53043.88611576 2025-07-07,19:12:22.000,188,11067839,124285,0,1751915541,13829.920901639991,-26.326456679998955,53043.95598696 2025-07-07,19:12:23.000,188,11067843,124405,0,1751915542,13829.954583189996,-26.277112769996165,53043.93502560001 2025-07-07,19:12:24.000,188,11067775,124365,0,1751915543,13829.995001049996,-26.213670600001933,53043.97694832 2025-07-07,19:12:25.000,188,11067830,124645,0,1751915544,13830.028682600001,-26.136130170001707,53043.94899984 2025-07-07,19:12:26.000,188,11067850,124405,0,1751915545,13830.048891530001,-26.093835389998276,53044.01188392001 2025-07-07,19:12:27.000,188,11067811,124565,0,1751915546,13830.035418909996,-26.037442349996127,53043.990922560006 2025-07-07,19:12:28.000,188,11067793,124485,0,1751915547,13830.062364149991,-25.981049310001254,53043.98393544001 2025-07-07,19:12:29.000,188,11067833,124525,0,1751915548,13830.015209979996,-25.974000180001894,53043.97694832 2025-07-07,19:12:30.000,188,11067832,124325,0,1751915549,13829.995001049996,-25.917607139999745,53043.99790968 2025-07-07,19:12:31.000,188,11067786,124325,0,1751915550,13829.954583189996,-25.924656269999105,53043.97694832 2025-07-07,19:12:32.000,188,11067836,124605,0,1751915551,13829.96805581,-25.896459750001668,53043.990922560006 2025-07-07,19:12:33.000,188,11067835,124525,0,1751915552,13829.92763795,-25.95285278999654,53044.074768 2025-07-07,19:12:34.000,188,11067782,124205,0,1751915553,13829.90742902,-25.981049310001254,53044.08175512001 2025-07-07,19:12:35.000,188,11067773,124405,0,1751915554,13829.81985698999,-26.044491479995486,53044.10271648001 2025-07-07,19:12:36.000,188,11067817,124805,0,1751915555,13829.73902126999,-26.143179300001066,53044.08175512001 2025-07-07,19:12:37.000,188,11067812,124645,0,1751915556,13829.68513079,-26.213670600001933,53044.05380664 2025-07-07,19:12:38.000,188,11067792,124605,0,1751915557,13829.631240309995,-26.23481799000001,53044.10970360001 2025-07-07,19:12:39.000,188,11067783,124605,0,1751915558,13829.570613519994,-26.312358420000237,53044.17258768 2025-07-07,19:12:40.000,188,11067801,124285,0,1751915559,13829.54366828,-26.347604069997033,53044.20053616001 2025-07-07,19:12:41.000,188,11067810,124645,0,1751915560,13829.442623629999,-26.36170232999575,53044.20053616001 2025-07-07,19:12:42.000,188,11067797,124725,0,1751915561,13829.388733149994,-26.41104623999854,53044.207523280005 2025-07-07,19:12:43.000,188,11067820,124565,0,1751915562,13829.388733149994,-26.46743928000069,53044.18656192 2025-07-07,19:12:44.000,188,11067867,124445,0,1751915563,13829.334842669989,-26.46743928000069,53044.27040736001 2025-07-07,19:12:45.000,188,11067797,124645,0,1751915564,13829.254006949988,-26.523832319995563,53044.26342024 2025-07-07,19:12:46.000,188,11067794,124645,0,1751915565,13829.220325399998,-26.60137274999579,53044.256433120005 2025-07-07,19:12:47.000,188,11067851,124565,0,1751915566,13829.254006949988,-26.64366752999922,53044.27040736001 2025-07-07,19:12:48.000,188,11067778,124645,0,1751915567,13829.240534329998,-26.65071665999858,53044.20053616001 2025-07-07,19:12:49.000,188,11067804,124485,0,1751915568,13829.173171230002,-26.685962309995375,53044.27040736001 2025-07-07,19:12:50.000,188,11067827,124725,0,1751915569,13829.119280749997,-26.770551870002237,53044.2843816 2025-07-07,19:12:51.000,188,11067843,124685,0,1751915570,13829.065390269992,-26.81284664999839,53044.27739448001 2025-07-07,19:12:52.000,188,11067792,124645,0,1751915571,13829.105808129993,-26.86219056000118,53044.26342024 2025-07-07,19:12:53.000,188,11067833,124605,0,1751915572,13829.099071819997,-26.911534469996695,53044.26342024 2025-07-07,19:12:54.000,188,11067818,124565,0,1751915573,13829.112544440002,-26.939730990001408,53044.29835584001 2025-07-07,19:12:55.000,188,11067822,124485,0,1751915574,13829.139489679997,-26.99612402999628,53044.31931720001 2025-07-07,19:12:56.000,188,11067760,124525,0,1751915575,13829.139489679997,-27.05956619999779,53044.29835584001 2025-07-07,19:12:57.000,188,11067851,124725,0,1751915576,13829.112544440002,-27.130057499998657,53044.29835584001 2025-07-07,19:12:58.000,188,11067836,124845,0,1751915577,13829.078862889997,-27.186450540000806,53044.31233008 2025-07-07,19:12:59.000,188,11067809,124645,0,1751915578,13829.018236099997,-27.28513835999911,53044.31233008 2025-07-07,19:13:00.000,188,11067810,124365,0,1751915579,13829.018236099997,-27.313334879996546,53044.29835584001 2025-07-07,19:13:01.000,188,11067849,124565,0,1751915580,13829.011499790002,-27.369727919998695,53044.326304320006 2025-07-07,19:13:02.000,188,11067800,124525,0,1751915581,13829.092335510002,-27.419071830001485,53044.34027856 2025-07-07,19:13:03.000,188,11067809,124525,0,1751915582,13829.146225989993,-27.46136660999764,53044.31931720001 2025-07-07,19:13:04.000,188,11067830,124645,0,1751915583,13829.139489679997,-27.545956169997226,53044.305342960004 2025-07-07,19:13:05.000,188,11067837,124565,0,1751915584,13829.139489679997,-27.616447469998093,53044.29835584001 2025-07-07,19:13:06.000,188,11067807,124245,0,1751915585,13829.146225989993,-27.68693876999896,53044.2145104 2025-07-07,19:13:07.000,188,11067782,124445,0,1751915586,13829.152962300002,-27.715135289996397,53044.27739448001 2025-07-07,19:13:08.000,188,11067809,124245,0,1751915587,13829.166434919993,-27.778577459997905,53044.29136872 2025-07-07,19:13:09.000,188,11067764,124325,0,1751915588,13829.173171230002,-27.792675719996623,53044.2843816 2025-07-07,19:13:10.000,188,11067789,124365,0,1751915589,13829.200116469998,-27.827921370000695,53044.24944600001 2025-07-07,19:13:11.000,188,11067899,124405,0,1751915590,13829.240534329998,-27.884314409995568,53044.27040736001 2025-07-07,19:13:12.000,188,11067865,124805,0,1751915591,13829.294424809988,-27.898412670001562,53044.27739448001 2025-07-07,19:13:13.000,188,11067759,124445,0,1751915592,13829.361787909998,-27.884314409995568,53044.2843816 2025-07-07,19:13:14.000,188,11067795,124565,0,1751915593,13829.381996839998,-27.87021614999685,53044.326304320006 2025-07-07,19:13:15.000,188,11067859,124645,0,1751915594,13829.422414699999,-27.86316701999749,53044.256433120005 2025-07-07,19:13:16.000,188,11067810,124645,0,1751915595,13829.422414699999,-27.80677397999534,53044.27040736001 2025-07-07,19:13:17.000,188,11067782,124645,0,1751915596,13829.462832559999,-27.73628268000175,53044.31233008 2025-07-07,19:13:18.000,188,11067841,124605,0,1751915597,13829.456096249989,-27.722184419995756,53044.29136872 2025-07-07,19:13:19.000,188,11067855,124445,0,1751915598,13829.489777799994,-27.64464398999553,53044.375214160005 2025-07-07,19:13:20.000,188,11067777,124765,0,1751915599,13829.530195659994,-27.609398339998734,53044.375214160005 2025-07-07,19:13:21.000,188,11067839,124605,0,1751915600,13829.570613519994,-27.602349209999375,53044.41014976 2025-07-07,19:13:22.000,188,11067819,124525,0,1751915601,13829.63797661999,-27.51775964999979,53044.41713688001 2025-07-07,19:13:23.000,188,11067781,124485,0,1751915602,13829.66492186,-27.524808779999148,53044.41014976 2025-07-07,19:13:24.000,188,11067769,124725,0,1751915603,13829.66492186,-27.50366139000107,53044.46604672001 2025-07-07,19:13:25.000,188,11067808,124685,0,1751915604,13829.67839447999,-27.524808779999148,53044.50098232 2025-07-07,19:13:26.000,188,11067855,124725,0,1751915605,13829.67839447999,-27.538907039997866,53044.493995200006 2025-07-07,19:13:27.000,188,11067766,124965,0,1751915606,13829.69860340999,-27.531857909998507,53044.542905040005 2025-07-07,19:13:28.000,188,11067827,124645,0,1751915607,13829.66492186,-27.545956169997226,53044.5289308 2025-07-07,19:13:29.000,188,11067849,124645,0,1751915608,13829.66492186,-27.595300080000015,53044.5289308 2025-07-07,19:13:30.000,188,11067772,124645,0,1751915609,13829.671658169995,-27.665791380000883,53044.56386640001 2025-07-07,19:13:31.000,188,11067798,124485,0,1751915610,13829.631240309995,-27.658742250001524,53044.61277624001 2025-07-07,19:13:32.000,188,11067821,124565,0,1751915611,13829.68513079,-27.70103702999768,53044.598802 2025-07-07,19:13:33.000,188,11067808,124645,0,1751915612,13829.69860340999,-27.715135289996397,53044.60578912001 2025-07-07,19:13:34.000,188,11067810,124565,0,1751915613,13829.70533972,-27.69398789999832,53044.640724720004 2025-07-07,19:13:35.000,188,11067805,124485,0,1751915614,13829.71881233999,-27.708086159997038,53044.64771184 2025-07-07,19:13:36.000,188,11067857,124725,0,1751915615,13829.691867099995,-27.6798896399996,53044.68264744001 2025-07-07,19:13:37.000,188,11067807,124805,0,1751915616,13829.65818554999,-27.6798896399996,53044.65469896001 2025-07-07,19:13:38.000,188,11067792,124725,0,1751915617,13829.590822449994,-27.64464398999553,53044.67566032 2025-07-07,19:13:39.000,188,11067851,124485,0,1751915618,13829.57734982999,-27.64464398999553,53044.64771184 2025-07-07,19:13:40.000,188,11067854,124645,0,1751915619,13829.55714089999,-27.595300080000015,53044.73155728001 2025-07-07,19:13:41.000,188,11067820,124805,0,1751915620,13829.509986729994,-27.595300080000015,53044.710595920005 2025-07-07,19:13:42.000,188,11067828,124645,0,1751915621,13829.530195659994,-27.560054429995944,53044.76649288 2025-07-07,19:13:43.000,188,11067834,124605,0,1751915622,13829.503250419999,-27.553005299996585,53044.829376960006 2025-07-07,19:13:44.000,188,11067824,124565,0,1751915623,13829.442623629999,-27.50366139000107,53044.86431256 2025-07-07,19:13:45.000,188,11067836,124765,0,1751915624,13829.402205769999,-27.51071052000043,53044.89226104 2025-07-07,19:13:46.000,188,11067840,124605,0,1751915625,13829.348315289993,-27.475464869996358,53044.90623528 2025-07-07,19:13:47.000,188,11067781,124645,0,1751915626,13829.314633739988,-27.46136660999764,53044.95514512 2025-07-07,19:13:48.000,188,11067765,124605,0,1751915627,13829.186643849993,-27.44726834999892,53044.95514512 2025-07-07,19:13:49.000,188,11067847,124845,0,1751915628,13829.132753370002,-27.40497356999549,53044.95514512 2025-07-07,19:13:50.000,188,11067825,124645,0,1751915629,13829.072126580002,-27.355629659999977,53044.95514512 2025-07-07,19:13:51.000,188,11067788,124885,0,1751915630,13829.065390269992,-27.383826179997413,53044.96911936001 2025-07-07,19:13:52.000,188,11067844,124605,0,1751915631,13829.004763479992,-27.376777049998054,53044.96213224 2025-07-07,19:13:53.000,188,11067822,124405,0,1751915632,13828.944136689992,-27.40497356999549,53044.92020952001 2025-07-07,19:13:54.000,188,11067791,124805,0,1751915633,13828.923927759992,-27.46136660999764,53044.94815800001 2025-07-07,19:13:55.000,188,11067811,124605,0,1751915634,13828.883509899992,-27.49661226000171,53044.95514512 2025-07-07,19:13:56.000,188,11067813,124765,0,1751915635,13828.789201560001,-27.560054429995944,53044.927196640005 2025-07-07,19:13:57.000,188,11067835,124525,0,1751915636,13828.68815691,-27.63759485999617,53044.94815800001 2025-07-07,19:13:58.000,188,11067778,124645,0,1751915637,13828.58711226,-27.722184419995756,53044.927196640005 2025-07-07,19:13:59.000,188,11067861,124605,0,1751915638,13828.492803919995,-27.792675719996623,53044.927196640005 2025-07-07,19:14:00.000,188,11067892,124805,0,1751915639,13828.391759269995,-27.87726527999621,53044.927196640005 2025-07-07,19:14:01.000,188,11067802,124605,0,1751915640,13828.29745092999,-27.97595310000179,53044.88527392 2025-07-07,19:14:02.000,188,11067831,124725,0,1751915641,13828.216615209989,-28.04644439999538,53044.88527392 2025-07-07,19:14:03.000,188,11067850,124565,0,1751915642,13828.176197349989,-28.10988656999689,53044.89226104 2025-07-07,19:14:04.000,188,11067791,124765,0,1751915643,13828.135779489989,-28.159230479999678,53044.88527392 2025-07-07,19:14:05.000,188,11067807,124445,0,1751915644,13828.061680079998,-28.187426999997115,53044.83636408 2025-07-07,19:14:06.000,188,11067820,124725,0,1751915645,13827.940426499998,-28.26496742999734,53044.9132224 2025-07-07,19:14:07.000,188,11067799,124605,0,1751915646,13827.846118159992,-28.27906568999606,53044.96911936001 2025-07-07,19:14:08.000,188,11067787,124645,0,1751915647,13827.738337199997,-28.307262210000772,53044.941170879996 2025-07-07,19:14:09.000,188,11067842,124765,0,1751915648,13827.610347310001,-28.420048289997794,53044.86431256 2025-07-07,19:14:10.000,188,11067850,124605,0,1751915649,13827.46214848999,-28.462343070001225,53044.85732544 2025-07-07,19:14:11.000,188,11067811,124725,0,1751915650,13827.38804908,-28.483490459999302,53044.88527392 2025-07-07,19:14:12.000,188,11067821,124845,0,1751915651,13827.26005918999,-28.532834370002092,53044.808415600004 2025-07-07,19:14:13.000,188,11067865,124405,0,1751915652,13827.18595978,-28.589227409996965,53044.829376960006 2025-07-07,19:14:14.000,188,11067831,124325,0,1751915653,13827.084915129999,-28.645620449999114,53044.8433512 2025-07-07,19:14:15.000,188,11067801,124445,0,1751915654,13827.03776095999,-28.666767839997192,53044.82238984001 2025-07-07,19:14:16.000,188,11067844,124485,0,1751915655,13826.923243689998,-28.694964360001904,53044.79444136 2025-07-07,19:14:17.000,188,11067799,124445,0,1751915656,13826.828935349993,-28.68791522999527,53044.759505760005 2025-07-07,19:14:18.000,188,11067811,124685,0,1751915657,13826.694209150002,-28.694964360001904,53044.79444136 2025-07-07,19:14:19.000,188,11067819,124325,0,1751915658,13826.579691879997,-28.67381696999655,53044.70360880001 2025-07-07,19:14:20.000,188,11067794,124565,0,1751915659,13826.471910920001,-28.702013490001264,53044.71758304 2025-07-07,19:14:21.000,188,11067821,124485,0,1751915660,13826.384338889991,-28.68086609999591,53044.65469896001 2025-07-07,19:14:22.000,188,11067801,124525,0,1751915661,13826.343921029991,-28.666767839997192,53044.640724720004 2025-07-07,19:14:23.000,188,11067835,124805,0,1751915662,13826.24961269,-28.666767839997192,53044.591814880005 2025-07-07,19:14:24.000,188,11067814,124565,0,1751915663,13826.1889859,-28.631522190000396,53044.65469896001 2025-07-07,19:14:25.000,188,11067854,124645,0,1751915664,13826.10141386999,-28.624473060001037,53044.61976336 2025-07-07,19:14:26.000,188,11067825,124645,0,1751915665,13825.993632909995,-28.589227409996965,53044.591814880005 2025-07-07,19:14:27.000,188,11067825,124525,0,1751915666,13825.87911563999,-28.575129149998247,53044.640724720004 2025-07-07,19:14:28.000,188,11067764,124645,0,1751915667,13825.805016229999,-28.532834370002092,53044.591814880005 2025-07-07,19:14:29.000,188,11067845,124445,0,1751915668,13825.690498959993,-28.469392200000584,53044.57085352 2025-07-07,19:14:30.000,188,11067826,124565,0,1751915669,13825.602926929998,-28.455293940001866,53044.48002096 2025-07-07,19:14:31.000,188,11067831,124325,0,1751915670,13825.542300139998,-28.427097419997153,53044.48002096 2025-07-07,19:14:32.000,188,11067805,124645,0,1751915671,13825.447991799992,-28.412999159998435,53044.4590596 2025-07-07,19:14:33.000,188,11067886,124685,0,1751915672,13825.407573939992,-28.342507859997568,53044.46604672001 2025-07-07,19:14:34.000,188,11067822,124445,0,1751915673,13825.340210839997,-28.349556989996927,53044.41014976 2025-07-07,19:14:35.000,188,11067836,124645,0,1751915674,13825.313265600002,-28.250869169998623,53044.36123992 2025-07-07,19:14:36.000,188,11067841,124645,0,1751915675,13825.266111429992,-28.208574389995192,53044.33329144 2025-07-07,19:14:37.000,188,11067810,124725,0,1751915676,13825.158330469996,-28.166279609999037,53044.36123992 2025-07-07,19:14:38.000,188,11067809,124445,0,1751915677,13825.158330469996,-28.074640920000093,53044.29835584001 2025-07-07,19:14:39.000,188,11067840,124445,0,1751915678,13825.1111763,-28.04644439999538,53044.34726568001 2025-07-07,19:14:40.000,188,11067809,124725,0,1751915679,13825.037076889996,-28.03939526999602,53044.29136872 2025-07-07,19:14:41.000,188,11067811,124605,0,1751915680,13824.956241169995,-28.053493530002015,53044.24944600001 2025-07-07,19:14:42.000,188,11067824,124445,0,1751915681,13824.92255961999,-28.025297009997303,53044.29136872 2025-07-07,19:14:43.000,188,11067845,124565,0,1751915682,13824.909087,-28.004149619999225,53044.207523280005 2025-07-07,19:14:44.000,188,11067804,124485,0,1751915683,13824.84172389999,-27.983002230001148,53044.17258768 2025-07-07,19:14:45.000,188,11067824,124605,0,1751915684,13824.754151869995,-28.004149619999225,53044.20053616001 2025-07-07,19:14:46.000,188,11067812,124605,0,1751915685,13824.7069977,-27.968903969995154,53044.15162632001 2025-07-07,19:14:47.000,188,11067842,124645,0,1751915686,13824.626161979999,-27.961854839995794,53044.10970360001 2025-07-07,19:14:48.000,188,11067843,124445,0,1751915687,13824.585744119999,-27.898412670001562,53044.05380664 2025-07-07,19:14:49.000,188,11067798,124645,0,1751915688,13824.545326259999,-27.926609189999,53044.04681952 2025-07-07,19:14:50.000,188,11067819,124445,0,1751915689,13824.518381019989,-27.87726527999621,53044.01887104 2025-07-07,19:14:51.000,188,11067795,124405,0,1751915690,13824.477963159989,-27.849068759998772,53043.97694832 2025-07-07,19:14:52.000,188,11067854,124765,0,1751915691,13824.457754229988,-27.834970500000054,53044.0048968 2025-07-07,19:14:53.000,188,11067813,124485,0,1751915692,13824.410600059993,-27.799724849995982,53043.94899984 2025-07-07,19:14:54.000,188,11067803,124725,0,1751915693,13824.370182199993,-27.771528329998546,53043.96297408001 2025-07-07,19:14:55.000,188,11067864,124725,0,1751915694,13824.329764339993,-27.771528329998546,53043.93502560001 2025-07-07,19:14:56.000,188,11067802,124685,0,1751915695,13824.242192309997,-27.70103702999768,53043.92803848 2025-07-07,19:14:57.000,188,11067848,124645,0,1751915696,13824.201774449997,-27.672840510000242,53043.93502560001 2025-07-07,19:14:58.000,188,11067830,124565,0,1751915697,13824.147883969992,-27.658742250001524,53043.94201272001 2025-07-07,19:14:59.000,188,11067846,124485,0,1751915698,13824.114202420002,-27.609398339998734,53043.92803848 2025-07-07,19:15:00.000,188,11067786,124485,0,1751915699,13824.053575630001,-27.623496599997452,53043.94899984 2025-07-07,19:15:01.000,188,11067855,124645,0,1751915700,13824.026630389992,-27.609398339998734,53043.990922560006 2025-07-07,19:15:02.000,188,11067851,124725,0,1751915701,13824.006421459992,-27.595300080000015,53043.88611576 2025-07-07,19:15:03.000,188,11067787,124445,0,1751915702,13823.959267289996,-27.574152690001938,53043.921051360005 2025-07-07,19:15:04.000,188,11067918,124525,0,1751915703,13823.878431569996,-27.567103559995303,53043.95598696 2025-07-07,19:15:05.000,188,11067809,124645,0,1751915704,13823.89190419,-27.51071052000043,53043.85118016 2025-07-07,19:15:06.000,188,11067851,124565,0,1751915705,13823.85148633,-27.482513999995717,53043.85816728 2025-07-07,19:15:07.000,188,11067867,124685,0,1751915706,13823.8312774,-27.426120960000844,53043.84419304001 2025-07-07,19:15:08.000,188,11067862,124485,0,1751915707,13823.80433215999,-27.412022700002126,53043.86515440001 2025-07-07,19:15:09.000,188,11067839,124645,0,1751915708,13823.81106847,-27.426120960000844,53043.85118016 2025-07-07,19:15:10.000,188,11067806,124725,0,1751915709,13823.75044168,-27.426120960000844,53043.8302188 2025-07-07,19:15:11.000,188,11067824,124445,0,1751915710,13823.74370536999,-27.39792443999613,53043.8302188 2025-07-07,19:15:12.000,188,11067846,124765,0,1751915711,13823.70328750999,-27.426120960000844,53043.872141520005 2025-07-07,19:15:13.000,188,11067762,124405,0,1751915712,13823.60224285999,-27.39792443999613,53043.85816728 2025-07-07,19:15:14.000,188,11067814,124485,0,1751915713,13823.54161606999,-27.376777049998054,53043.84419304001 2025-07-07,19:15:15.000,188,11067788,124645,0,1751915714,13823.48772559,-27.40497356999549,53043.85118016 2025-07-07,19:15:16.000,188,11067821,124565,0,1751915715,13823.433835109994,-27.40497356999549,53043.8302188 2025-07-07,19:15:17.000,188,11067801,124525,0,1751915716,13823.292372599994,-27.419071830001485,53043.79528320001 2025-07-07,19:15:18.000,188,11067836,124485,0,1751915717,13823.184591639998,-27.39792443999613,53043.8302188 2025-07-07,19:15:19.000,188,11067820,124605,0,1751915718,13823.090283299993,-27.440219219999562,53043.73938624 2025-07-07,19:15:20.000,188,11067796,124645,0,1751915719,13823.036392820002,-27.44726834999892,53043.74637336001 2025-07-07,19:15:21.000,188,11067814,124685,0,1751915720,13822.955557100002,-27.45431747999828,53043.72541200001 2025-07-07,19:15:22.000,188,11067770,124485,0,1751915721,13822.915139240002,-27.390875309996773,53043.71143776 2025-07-07,19:15:23.000,188,11067806,124325,0,1751915722,13822.894930310002,-27.383826179997413,53043.6904764 2025-07-07,19:15:24.000,188,11067810,124525,0,1751915723,13822.928611859992,-27.348580530000618,53043.71143776 2025-07-07,19:15:25.000,188,11067824,124605,0,1751915724,13822.888193999992,-27.28513835999911,53043.69746352001 2025-07-07,19:15:26.000,188,11067802,124565,0,1751915725,13822.874721380002,-27.24284357999568,53043.66951504 2025-07-07,19:15:27.000,188,11067803,124725,0,1751915726,13822.807358279992,-27.179401410001446,53043.704450640005 2025-07-07,19:15:28.000,188,11067823,124405,0,1751915727,13822.834303520001,-27.11595923999994,53043.73938624 2025-07-07,19:15:29.000,188,11067760,124685,0,1751915728,13822.820830899997,-27.123008369999297,53043.72541200001 2025-07-07,19:15:30.000,188,11067809,124725,0,1751915729,13822.800621969996,-27.05956619999779,53043.72541200001 2025-07-07,19:15:31.000,188,11067815,124605,0,1751915730,13822.766940419991,-27.031369680000353,53043.67650216001 2025-07-07,19:15:32.000,188,11067792,124525,0,1751915731,13822.739995179996,-27.010222290002275,53043.67650216001 2025-07-07,19:15:33.000,188,11067848,124725,0,1751915732,13822.733258870001,-26.960878379999485,53043.66252792 2025-07-07,19:15:34.000,188,11067796,124445,0,1751915733,13822.746731489991,-26.88333794999926,53043.66951504 2025-07-07,19:15:35.000,188,11067816,124845,0,1751915734,13822.699577319996,-26.82694490999711,53043.67650216001 2025-07-07,19:15:36.000,188,11067780,124805,0,1751915735,13822.65242315,-26.742355349997524,53043.67650216001 2025-07-07,19:15:37.000,188,11067799,124765,0,1751915736,13822.58506004999,-26.70710970000073,53043.69746352001 2025-07-07,19:15:38.000,188,11067788,124685,0,1751915737,13822.578323739996,-26.714158830000088,53043.68348928 2025-07-07,19:15:39.000,188,11067785,124885,0,1751915738,13822.497488019995,-26.770551870002237,53043.71143776 2025-07-07,19:15:40.000,188,11067811,124805,0,1751915739,13822.376234439995,-26.791699260000314,53043.73239912 2025-07-07,19:15:41.000,188,11067829,124685,0,1751915740,13822.28866241,-26.82694490999711,53043.704450640005 2025-07-07,19:15:42.000,188,11067779,124685,0,1751915741,13822.174145139994,-26.82694490999711,53043.704450640005 2025-07-07,19:15:43.000,188,11067844,124605,0,1751915742,13822.046155249998,-26.8762888199999,53043.71143776 2025-07-07,19:15:44.000,188,11067797,124285,0,1751915743,13822.012473699993,-26.918583599996055,53043.71143776 2025-07-07,19:15:45.000,188,11067799,124605,0,1751915744,13821.904692739998,-26.99612402999628,53043.78130896 2025-07-07,19:15:46.000,188,11067846,124725,0,1751915745,13821.790175469992,-27.00317315999564,53043.72541200001 2025-07-07,19:15:47.000,188,11067816,124685,0,1751915746,13821.709339749992,-27.038418809999712,53043.67650216001 2025-07-07,19:15:48.000,188,11067791,124645,0,1751915747,13821.608295099992,-27.05251706999843,53043.704450640005 2025-07-07,19:15:49.000,188,11067857,124605,0,1751915748,13821.540931999996,-27.087762719995226,53043.67650216001 2025-07-07,19:15:50.000,188,11067820,124685,0,1751915749,13821.534195690001,-26.967927509998844,53043.66252792 2025-07-07,19:15:51.000,188,11067834,124725,0,1751915750,13821.540931999996,-27.010222290002275,53043.66252792 2025-07-07,19:15:52.000,188,11067811,124285,0,1751915751,13821.574613550001,-26.989074899996922,53043.68348928 2025-07-07,19:15:53.000,188,11067813,124685,0,1751915752,13821.540931999996,-26.939730990001408,53043.585669600005 2025-07-07,19:15:54.000,188,11067802,124605,0,1751915753,13821.567877239992,-26.939730990001408,53043.60663096001 2025-07-07,19:15:55.000,188,11067842,124405,0,1751915754,13821.621767719997,-26.911534469996695,53043.59964384001 2025-07-07,19:15:56.000,188,11067841,124645,0,1751915755,13821.594822480001,-26.86923969000054,53043.62759232001 2025-07-07,19:15:57.000,188,11067827,124845,0,1751915756,13821.594822480001,-26.81989577999775,53043.66252792 2025-07-07,19:15:58.000,188,11067815,124405,0,1751915757,13821.594822480001,-26.777601000001596,53043.585669600005 2025-07-07,19:15:59.000,188,11067805,124965,0,1751915758,13821.520723069996,-26.728257089998806,53043.61361808 2025-07-07,19:16:00.000,188,11067810,124445,0,1751915759,13821.513986760001,-26.664814919997298,53043.59964384001 2025-07-07,19:16:01.000,188,11067802,124285,0,1751915760,13821.43315104,-26.629569270000502,53043.6206052 2025-07-07,19:16:02.000,188,11067829,124805,0,1751915761,13821.439887349996,-26.573176229998353,53043.62759232001 2025-07-07,19:16:03.000,188,11067809,124645,0,1751915762,13821.466832589991,-26.495635799998126,53043.585669600005 2025-07-07,19:16:04.000,188,11067775,124405,0,1751915763,13821.4735689,-26.46039015000133,53043.61361808 2025-07-07,19:16:05.000,188,11067795,124645,0,1751915764,13821.4735689,-26.439242759995977,53043.585669600005 2025-07-07,19:16:06.000,188,11067845,124685,0,1751915765,13821.487041519991,-26.41104623999854,53043.54374688 2025-07-07,19:16:07.000,188,11067796,124765,0,1751915766,13821.49377783,-26.382849720001104,53043.61361808 2025-07-07,19:16:08.000,188,11067828,124445,0,1751915767,13821.500514139996,-26.354653199996392,53043.59265672 2025-07-07,19:16:09.000,188,11067770,124765,0,1751915768,13821.534195690001,-26.29826016000152,53043.61361808 2025-07-07,19:16:10.000,188,11067783,124605,0,1751915769,13821.507250449991,-26.23481799000001,53043.655540800006 2025-07-07,19:16:11.000,188,11067859,124565,0,1751915770,13821.527459379991,-26.277112769996165,53043.67650216001 2025-07-07,19:16:12.000,188,11067818,124685,0,1751915771,13821.520723069996,-26.24891624999873,53043.71143776 2025-07-07,19:16:13.000,188,11067786,124565,0,1751915772,13821.460096279996,-26.263014509997447,53043.69746352001 2025-07-07,19:16:14.000,188,11067824,124245,0,1751915773,13821.480305209996,-26.23481799000001,53043.68348928 2025-07-07,19:16:15.000,188,11067845,124525,0,1751915774,13821.43315104,-26.24891624999873,53043.74637336001 2025-07-07,19:16:16.000,188,11067802,124485,0,1751915775,13821.41294211,-26.24891624999873,53043.71842488 2025-07-07,19:16:17.000,188,11067818,124445,0,1751915776,13821.40620579999,-26.24186711999937,53043.753360480005 2025-07-07,19:16:18.000,188,11067820,124605,0,1751915777,13821.40620579999,-26.220719730001292,53043.7603476 2025-07-07,19:16:19.000,188,11067788,124645,0,1751915778,13821.466832589991,-26.213670600001933,53043.85118016 2025-07-07,19:16:20.000,188,11067763,124725,0,1751915779,13821.4735689,-26.23481799000001,53043.89310288001 2025-07-07,19:16:21.000,188,11067821,124565,0,1751915780,13821.4735689,-26.18547407999722,53043.93502560001 2025-07-07,19:16:22.000,188,11067802,124365,0,1751915781,13821.480305209996,-26.164326689999143,53043.94201272001 2025-07-07,19:16:23.000,188,11067790,124765,0,1751915782,13821.500514139996,-26.129081040002347,53043.91406424001 2025-07-07,19:16:24.000,188,11067835,124565,0,1751915783,13821.507250449991,-26.18547407999722,53043.94201272001 2025-07-07,19:16:25.000,188,11067759,124525,0,1751915784,13821.4735689,-26.19252320999658,53043.99790968 2025-07-07,19:16:26.000,188,11067809,124725,0,1751915785,13821.426414729991,-26.18547407999722,53043.97694832 2025-07-07,19:16:27.000,188,11067808,124805,0,1751915786,13821.426414729991,-26.19957233999594,53043.99790968 2025-07-07,19:16:28.000,188,11067798,124605,0,1751915787,13821.43315104,-26.171375819998502,53043.990922560006 2025-07-07,19:16:29.000,188,11067772,124605,0,1751915788,13821.38599686999,-26.19957233999594,53043.990922560006 2025-07-07,19:16:30.000,188,11067845,124645,0,1751915789,13821.34557900999,-26.255965379998088,53044.02585816 2025-07-07,19:16:31.000,188,11067814,124365,0,1751915790,13821.34557900999,-26.270063639996806,53044.02585816 2025-07-07,19:16:32.000,188,11067819,124485,0,1751915791,13821.32537007999,-26.277112769996165,53043.990922560006 2025-07-07,19:16:33.000,188,11067829,124485,0,1751915792,13821.21085281,-26.29121103000216,53043.94201272001 2025-07-07,19:16:34.000,188,11067804,124565,0,1751915793,13821.14348970999,-26.24186711999937,53044.03284528001 2025-07-07,19:16:35.000,188,11067802,124645,0,1751915794,13821.055917679994,-26.255965379998088,53044.04681952 2025-07-07,19:16:36.000,188,11067852,124565,0,1751915795,13821.008763509999,-26.277112769996165,53044.06079376001 2025-07-07,19:16:37.000,188,11067769,124725,0,1751915796,13820.948136719999,-26.347604069997033,53044.088742240005 2025-07-07,19:16:38.000,188,11067853,124485,0,1751915797,13820.880773619989,-26.40399710999918,53044.06079376001 2025-07-07,19:16:39.000,188,11067825,124525,0,1751915798,13820.880773619989,-26.4180953699979,53044.10271648001 2025-07-07,19:16:40.000,188,11067833,124605,0,1751915799,13820.820146829989,-26.46039015000133,53044.088742240005 2025-07-07,19:16:41.000,188,11067832,124685,0,1751915800,13820.786465279998,-26.481537539999408,53044.06079376001 2025-07-07,19:16:42.000,188,11067792,124565,0,1751915801,13820.638266460002,-26.495635799998126,53044.039832400005 2025-07-07,19:16:43.000,188,11067809,124645,0,1751915802,13820.577639670002,-26.537930580001557,53044.11669072 2025-07-07,19:16:44.000,188,11067769,124685,0,1751915803,13820.449649779992,-26.537930580001557,53044.04681952 2025-07-07,19:16:45.000,188,11067863,124605,0,1751915804,13820.362077749996,-26.573176229998353,53044.039832400005 2025-07-07,19:16:46.000,188,11067763,124485,0,1751915805,13820.247560479991,-26.615471010001784,53044.06079376001 2025-07-07,19:16:47.000,188,11067846,124805,0,1751915806,13820.18693368999,-26.664814919997298,53044.06778088 2025-07-07,19:16:48.000,188,11067788,124685,0,1751915807,13820.09262535,-26.70006057000137,53044.06778088 2025-07-07,19:16:49.000,188,11067804,124725,0,1751915808,13819.9915807,-26.742355349997524,53044.06778088 2025-07-07,19:16:50.000,188,11067792,124645,0,1751915809,13819.92421759999,-26.798748389999673,53044.039832400005 2025-07-07,19:16:51.000,188,11067837,124485,0,1751915810,13819.897272359995,-26.88333794999926,53044.06079376001 2025-07-07,19:16:52.000,188,11067778,124565,0,1751915811,13819.84338187999,-26.939730990001408,53044.039832400005 2025-07-07,19:16:53.000,188,11067774,124685,0,1751915812,13819.796227709994,-26.989074899996922,53043.969961200004 2025-07-07,19:16:54.000,188,11067778,124605,0,1751915813,13819.796227709994,-27.05956619999779,53043.990922560006 2025-07-07,19:16:55.000,188,11067888,124725,0,1751915814,13819.715391989994,-27.10891011000058,53044.05380664 2025-07-07,19:16:56.000,188,11067806,124605,0,1751915815,13819.668237819998,-27.11595923999994,53044.0048968 2025-07-07,19:16:57.000,188,11067780,124605,0,1751915816,13819.627819959998,-27.165303149995452,53044.02585816 2025-07-07,19:16:58.000,188,11067809,124485,0,1751915817,13819.540247929988,-27.22874531999696,53043.98393544001 2025-07-07,19:16:59.000,188,11067778,124485,0,1751915818,13819.506566379998,-27.24284357999568,53043.94201272001 2025-07-07,19:17:00.000,188,11067831,124605,0,1751915819,13819.479621140003,-27.27104010000039,53043.96297408001 2025-07-07,19:17:01.000,188,11067900,124325,0,1751915820,13819.425730659997,-27.29218748999847,53043.96297408001 2025-07-07,19:17:02.000,188,11067781,124805,0,1751915821,13819.365103869997,-27.3344822700019,53043.87912864 2025-07-07,19:17:03.000,188,11067822,124325,0,1751915822,13819.324686009997,-27.390875309996773,53043.89310288001 2025-07-07,19:17:04.000,188,11067824,124725,0,1751915823,13819.257322910002,-27.390875309996773,53043.84419304001 2025-07-07,19:17:05.000,188,11067786,124885,0,1751915824,13819.122596709996,-27.433170090000203,53043.87912864 2025-07-07,19:17:06.000,188,11067846,124885,0,1751915825,13819.122596709996,-27.440219219999562,53043.87912864 2025-07-07,19:17:07.000,188,11067821,124965,0,1751915826,13819.075442540001,-27.44726834999892,53043.85816728 2025-07-07,19:17:08.000,188,11067779,124605,0,1751915827,13819.03502468,-27.45431747999828,53043.872141520005 2025-07-07,19:17:09.000,188,11067862,124565,0,1751915828,13818.92724371999,-27.46136660999764,53043.81624456001 2025-07-07,19:17:10.000,188,11067874,124725,0,1751915829,13818.9137711,-27.468415739997,53043.83720592 2025-07-07,19:17:11.000,188,11067872,124565,0,1751915830,13818.97439789,-27.49661226000171,53043.88611576 2025-07-07,19:17:12.000,188,11067873,124445,0,1751915831,13818.900298479995,-27.49661226000171,53043.92803848 2025-07-07,19:17:14.000,188,11067822,124045,0,1751915833,13818.94745264999,-27.531857909998507,53043.90707712 2025-07-07,19:17:15.000,188,11067821,124045,0,1751915834,13818.920507409995,-27.531857909998507,53043.88611576 2025-07-07,19:17:16.000,188,11067853,123645,0,1751915835,13818.88682585999,-27.553005299996585,53043.87912864 2025-07-07,19:17:17.000,188,11067825,123645,0,1751915836,13818.94745264999,-27.581201820001297,53043.88611576 2025-07-07,19:17:18.000,188,11067841,123165,0,1751915837,13818.920507409995,-27.524808779999148,53043.90009 2025-07-07,19:17:19.000,188,11067801,123405,0,1751915838,13818.920507409995,-27.50366139000107,53043.95598696 2025-07-07,19:17:20.000,188,11067834,123485,0,1751915839,13818.97439789,-27.51071052000043,53043.921051360005 2025-07-07,19:17:21.000,188,11067837,123245,0,1751915840,13818.96766157999,-27.51775964999979,53043.94201272001 2025-07-07,19:17:22.000,188,11067851,123365,0,1751915841,13818.960925269996,-27.51071052000043,53043.96297408001 2025-07-07,19:17:23.000,188,11067850,123245,0,1751915842,13818.98787050999,-27.545956169997226,53043.990922560006 2025-07-07,19:17:24.000,188,11067807,123285,0,1751915843,13818.96766157999,-27.489563130002352,53043.95598696 2025-07-07,19:17:25.000,188,11067865,123285,0,1751915844,13818.95418896,-27.49661226000171,53043.97694832 2025-07-07,19:17:26.000,188,11067798,123685,0,1751915845,13818.94745264999,-27.538907039997866,53043.969961200004 2025-07-07,19:17:27.000,188,11067856,123765,0,1751915846,13818.900298479995,-27.524808779999148,53043.97694832 2025-07-07,19:17:28.000,188,11067865,124165,0,1751915847,13818.87335324,-27.553005299996585,53043.99790968 2025-07-07,19:17:29.000,188,11067819,124405,0,1751915848,13818.86661692999,-27.524808779999148,53043.98393544001 2025-07-07,19:17:30.000,188,11067840,124445,0,1751915849,13818.85314431,-27.560054429995944,53043.990922560006 2025-07-07,19:17:31.000,188,11067859,124885,0,1751915850,13818.81272645,-27.50366139000107,53044.039832400005 2025-07-07,19:17:32.000,188,11067802,124965,0,1751915851,13818.80599013999,-27.553005299996585,53044.06778088 2025-07-07,19:17:33.000,188,11067810,124805,0,1751915852,13818.81272645,-27.595300080000015,53044.04681952 2025-07-07,19:17:34.000,188,11067794,124805,0,1751915853,13818.80599013999,-27.567103559995303,53044.08175512001 2025-07-07,19:17:35.000,188,11067824,124845,0,1751915854,13818.80599013999,-27.616447469998093,53044.10271648001 2025-07-07,19:17:36.000,188,11067857,124805,0,1751915855,13818.81272645,-27.651693120002165,53044.137652080004 2025-07-07,19:17:37.000,188,11067827,124685,0,1751915856,13818.819462759995,-27.651693120002165,53044.12367784 2025-07-07,19:17:38.000,188,11067804,124685,0,1751915857,13818.839671689995,-27.665791380000883,53044.137652080004 2025-07-07,19:17:39.000,188,11067869,124365,0,1751915858,13818.81272645,-27.651693120002165,53044.09572936 2025-07-07,19:17:40.000,188,11067828,124165,0,1751915859,13818.75209966,-27.672840510000242,53044.12367784 2025-07-07,19:17:41.000,188,11067835,124165,0,1751915860,13818.678000249995,-27.63054572999681,53044.16560056 2025-07-07,19:17:42.000,188,11067877,124125,0,1751915861,13818.63084608,-27.623496599997452,53044.17957480001 2025-07-07,19:17:43.000,188,11067838,124085,0,1751915862,13818.536537739994,-27.64464398999553,53044.12367784 2025-07-07,19:17:44.000,188,11067830,124365,0,1751915863,13818.489383569999,-27.616447469998093,53044.10271648001 2025-07-07,19:17:45.000,188,11067822,124485,0,1751915864,13818.469174639999,-27.574152690001938,53044.09572936 2025-07-07,19:17:46.000,188,11067870,124525,0,1751915865,13818.334448439993,-27.581201820001297,53044.12367784 2025-07-07,19:17:47.000,188,11067827,124605,0,1751915866,13818.320975819988,-27.531857909998507,53044.137652080004 2025-07-07,19:17:48.000,188,11067800,124645,0,1751915867,13818.233403789993,-27.49661226000171,53044.1446392 2025-07-07,19:17:49.000,188,11067872,124685,0,1751915868,13818.213194859993,-27.51071052000043,53044.13066496001 2025-07-07,19:17:50.000,188,11067861,124445,0,1751915869,13818.192985929993,-27.50366139000107,53044.17258768 2025-07-07,19:17:51.000,188,11067832,124605,0,1751915870,13818.125622829997,-27.524808779999148,53044.18656192 2025-07-07,19:17:52.000,188,11067862,124325,0,1751915871,13818.085204969997,-27.538907039997866,53044.12367784 2025-07-07,19:17:53.000,188,11067818,124165,0,1751915872,13818.017841870002,-27.524808779999148,53044.1446392 2025-07-07,19:17:54.000,188,11067853,124245,0,1751915873,13817.963951389997,-27.545956169997226,53044.15162632001 2025-07-07,19:17:55.000,188,11067870,124045,0,1751915874,13817.856170430001,-27.574152690001938,53044.15162632001 2025-07-07,19:17:56.000,188,11067825,123965,0,1751915875,13817.76859839999,-27.553005299996585,53044.17957480001 2025-07-07,19:17:57.000,188,11067809,124045,0,1751915876,13817.67429006,-27.553005299996585,53044.074768 2025-07-07,19:17:58.000,188,11067861,123885,0,1751915877,13817.56650909999,-27.595300080000015,53044.11669072 2025-07-07,19:17:59.000,188,11067801,123405,0,1751915878,13817.458728139994,-27.538907039997866,53044.137652080004 2025-07-07,19:18:00.000,188,11067834,123365,0,1751915879,13817.371156109999,-27.545956169997226,53044.08175512001 2025-07-07,19:18:01.000,188,11067847,123205,0,1751915880,13817.283584079989,-27.531857909998507,53044.06079376001 2025-07-07,19:18:02.000,188,11067793,123365,0,1751915881,13817.236429909994,-27.49661226000171,53044.02585816 2025-07-07,19:18:03.000,188,11067820,123085,0,1751915882,13817.229693599998,-27.46136660999764,53044.074768 2025-07-07,19:18:04.000,188,11067799,123485,0,1751915883,13817.081494779988,-27.390875309996773,53044.04681952 2025-07-07,19:18:05.000,188,11067891,123485,0,1751915884,13816.973713819993,-27.390875309996773,53043.990922560006 2025-07-07,19:18:06.000,188,11067866,123685,0,1751915885,13816.865932859997,-27.313334879996546,53044.01887104 2025-07-07,19:18:07.000,188,11067787,123765,0,1751915886,13816.744679279996,-27.29218748999847,53043.969961200004 2025-07-07,19:18:08.000,188,11067880,123685,0,1751915887,13816.650370939991,-27.263990970001032,53044.05380664 2025-07-07,19:18:09.000,188,11067863,123805,0,1751915888,13816.51564474,-27.22874531999696,53043.98393544001 2025-07-07,19:18:10.000,188,11067878,123965,0,1751915889,13816.40786377999,-27.24284357999568,53043.94899984 2025-07-07,19:18:11.000,188,11067883,123685,0,1751915890,13816.29334651,-27.214647059998242,53043.98393544001 2025-07-07,19:18:12.000,188,11067894,124245,0,1751915891,13816.172092929999,-27.27104010000039,53043.90707712 2025-07-07,19:18:13.000,188,11067876,124205,0,1751915892,13816.010421489998,-27.27104010000039,53043.91406424001 2025-07-07,19:18:14.000,188,11067816,124325,0,1751915893,13815.916113149993,-27.256941840001673,53043.92803848 2025-07-07,19:18:15.000,188,11067826,124245,0,1751915894,13815.754441709993,-27.299236619997828,53043.89310288001 2025-07-07,19:18:16.000,188,11067812,124725,0,1751915895,13815.633188129992,-27.390875309996773,53043.83720592 2025-07-07,19:18:17.000,188,11067873,124645,0,1751915896,13815.464780379996,-27.426120960000844,53043.83720592 2025-07-07,19:18:18.000,188,11067830,124965,0,1751915897,13815.383944659996,-27.524808779999148,53043.77432184001 2025-07-07,19:18:19.000,188,11067884,124685,0,1751915898,13815.242482149995,-27.63054572999681,53043.8302188 2025-07-07,19:18:20.000,188,11067861,124605,0,1751915899,13815.181855359995,-27.75038094000047,53043.753360480005 2025-07-07,19:18:21.000,188,11067845,124645,0,1751915900,13815.141437499995,-27.86316701999749,53043.71842488 2025-07-07,19:18:22.000,188,11067871,124525,0,1751915901,13814.979766059994,-27.990051360000507,53043.69746352001 2025-07-07,19:18:23.000,188,11067838,124645,0,1751915902,13814.939348199994,-28.074640920000093,53043.6206052 2025-07-07,19:18:24.000,188,11067868,124445,0,1751915903,13814.865248789989,-28.236770909999905,53043.57169536 2025-07-07,19:18:25.000,188,11067883,124245,0,1751915904,13814.737258899993,-28.384802640001,53043.59964384001 2025-07-07,19:18:26.000,188,11067846,124205,0,1751915905,13814.690104729998,-28.483490459999302,53043.634579440004 2025-07-07,19:18:27.000,188,11067865,124205,0,1751915906,13814.669895799998,-28.589227409996965,53043.487849920006 2025-07-07,19:18:28.000,188,11067854,124325,0,1751915907,13814.622741630003,-28.666767839997192,53043.536759760005 2025-07-07,19:18:29.000,188,11067835,124045,0,1751915908,13814.595796389993,-28.758406529996137,53043.52278552 2025-07-07,19:18:30.000,188,11067835,123965,0,1751915909,13814.609269009998,-28.878241739999794,53043.466888560004 2025-07-07,19:18:31.000,188,11067843,124285,0,1751915910,13814.629477939998,-28.95578217000002,53043.43195296001 2025-07-07,19:18:32.000,188,11067812,124005,0,1751915911,13814.683368419988,-29.0756173799964,53043.38304312 2025-07-07,19:18:33.000,188,11067866,123925,0,1751915912,13814.777676759993,-29.1884034600007,53043.376056 2025-07-07,19:18:34.000,188,11067884,124045,0,1751915913,13814.865248789989,-29.301189539997722,53043.320159040006 2025-07-07,19:18:35.000,188,11067849,123925,0,1751915914,13814.94608450999,-29.406926489995385,53043.34810752 2025-07-07,19:18:36.000,188,11067829,123485,0,1751915915,13814.97302975,-29.55495821999648,53043.376056 2025-07-07,19:18:37.000,188,11067818,123645,0,1751915916,13815.05386547,-29.674793430000136,53043.32714616 2025-07-07,19:18:38.000,188,11067844,124045,0,1751915917,13815.01344761,-29.752333860000363,53043.31317192001 2025-07-07,19:18:39.000,188,11067847,124325,0,1751915918,13815.060601779995,-29.879218199996103,53043.320159040006 2025-07-07,19:18:40.000,188,11067852,124285,0,1751915919,13815.09428333,-29.921512979999534,53043.36208176001 2025-07-07,19:18:41.000,188,11067803,124805,0,1751915920,13815.16838273999,-30.00610253999912,53043.36208176001 2025-07-07,19:18:42.000,188,11067807,125005,0,1751915921,13815.20880059999,-30.083642969999346,53043.38304312 2025-07-07,19:18:43.000,188,11067878,124285,0,1751915922,13815.26942738999,-30.17528165999829,53043.369068880005 2025-07-07,19:18:44.000,188,11067834,124645,0,1751915923,13815.33679049,-30.273969479996595,53043.31317192001 2025-07-07,19:18:45.000,188,11067862,124485,0,1751915924,13815.343526799996,-30.344460779997462,53043.43195296001 2025-07-07,19:18:46.000,188,11067859,123925,0,1751915925,13815.437835140001,-30.40085381999961,53043.4459272 2025-07-07,19:18:47.000,188,11067847,123805,0,1751915926,13815.511934549992,-30.492492509998556,53043.43894008001 2025-07-07,19:18:48.000,188,11067790,123725,0,1751915927,13815.579297650002,-30.57708206999814,53043.48086280001 2025-07-07,19:18:49.000,188,11067842,123125,0,1751915928,13815.714023849992,-30.675769889996445,53043.536759760005 2025-07-07,19:18:50.000,188,11067860,123245,0,1751915929,13815.801595880002,-30.746261189997313,53043.54374688 2025-07-07,19:18:51.000,188,11067840,123085,0,1751915930,13815.909376839998,-30.76740857999539,53043.585669600005 2025-07-07,19:18:52.000,188,11067836,123165,0,1751915931,13816.030630419998,-30.894292919998406,53043.57868248001 2025-07-07,19:18:53.000,188,11067869,123285,0,1751915932,13816.18556554999,-30.936587700001837,53043.64855368001 2025-07-07,19:18:54.000,188,11067879,123405,0,1751915933,13816.279873889995,-30.957735089999915,53043.655540800006 2025-07-07,19:18:55.000,188,11067831,123645,0,1751915934,13816.441545329995,-30.943636830001196,53043.704450640005 2025-07-07,19:18:56.000,188,11067853,123365,0,1751915935,13816.53585367,-30.950685960000555,53043.80925744 2025-07-07,19:18:57.000,188,11067807,124005,0,1751915936,13816.663843559996,-30.85904727000161,53043.94201272001 2025-07-07,19:18:58.000,188,11067834,123525,0,1751915937,13816.737942970001,-30.795605100000103,53043.95598696 2025-07-07,19:18:59.000,188,11067868,123805,0,1751915938,13816.751415589992,-30.76740857999539,53043.990922560006 2025-07-07,19:19:00.000,188,11067835,124005,0,1751915939,13816.865932859997,-30.689868149995164,53044.06778088 2025-07-07,19:19:01.000,188,11067851,123805,0,1751915940,13816.966977509997,-30.654622499998368,53044.11669072 2025-07-07,19:19:02.000,188,11067889,123885,0,1751915941,13817.034340609993,-30.605278589995578,53044.17957480001 2025-07-07,19:19:03.000,188,11067822,124085,0,1751915942,13817.115176329993,-30.555934680000064,53044.23547176 2025-07-07,19:19:04.000,188,11067906,124325,0,1751915943,13817.162330499988,-30.47134512000048,53044.326304320006 2025-07-07,19:19:05.000,188,11067866,124445,0,1751915944,13817.135385259993,-30.393804690000252,53044.36822704001 2025-07-07,19:19:06.000,188,11067878,124285,0,1751915945,13817.128648949998,-30.309215130000666,53044.41014976 2025-07-07,19:19:07.000,188,11067896,124485,0,1751915946,13817.094967399993,-30.21757644000172,53044.424124000005 2025-07-07,19:19:08.000,188,11067828,124245,0,1751915947,13817.007395369998,-30.161183399999572,53044.50796944 2025-07-07,19:19:09.000,188,11067798,124125,0,1751915948,13816.906350719997,-30.097741229998064,53044.57085352 2025-07-07,19:19:10.000,188,11067858,124645,0,1751915949,13816.832251309992,-30.076593839999987,53044.61277624001 2025-07-07,19:19:11.000,188,11067848,124765,0,1751915950,13816.690788799991,-30.06249558000127,53044.63373760001 2025-07-07,19:19:12.000,188,11067871,124405,0,1751915951,13816.59648046,-30.034299059996556,53044.68963456 2025-07-07,19:19:13.000,188,11067905,124525,0,1751915952,13816.49543581,-30.034299059996556,53044.72457016 2025-07-07,19:19:14.000,188,11067799,124485,0,1751915953,13816.44828163999,-30.020200799997838,53044.74553152 2025-07-07,19:19:15.000,188,11067850,124805,0,1751915954,13816.44828163999,-29.99905340999976,53044.74553152 2025-07-07,19:19:16.000,188,11067895,124645,0,1751915955,13816.42807270999,-30.00610253999912,53044.78745424 2025-07-07,19:19:17.000,188,11067855,124885,0,1751915956,13816.41460009,-29.9920042800004,53044.88527392 2025-07-07,19:19:18.000,188,11067918,124845,0,1751915957,13816.40786377999,-29.95675862999633,53044.86431256 2025-07-07,19:19:19.000,188,11067891,124885,0,1751915958,13816.401127469995,-29.928562109998893,53044.85732544 2025-07-07,19:19:20.000,188,11067854,124205,0,1751915959,13816.36744591999,-29.94266036999761,53044.93418376 2025-07-07,19:19:21.000,188,11067835,124365,0,1751915960,13816.3539733,-29.96380775999569,53044.96911936001 2025-07-07,19:19:22.000,188,11067852,124725,0,1751915961,13816.31355544,-29.935611239998252,53044.99008072001 2025-07-07,19:19:23.000,188,11067882,124485,0,1751915962,13816.239456029994,-29.900365590001456,53044.9830936 2025-07-07,19:19:24.000,188,11067830,124685,0,1751915963,13816.19230186,-29.865119939997385,53045.06693904001 2025-07-07,19:19:25.000,188,11067899,124645,0,1751915964,13816.14514768999,-29.858070809998026,53045.03899056001 2025-07-07,19:19:26.000,188,11067909,124405,0,1751915965,13816.084520899989,-29.886267329995462,53045.08091328 2025-07-07,19:19:27.000,188,11067885,124485,0,1751915966,13816.023894109989,-29.81577603000187,53045.13681024001 2025-07-07,19:19:28.000,188,11067850,124645,0,1751915967,13815.909376839998,-29.872169069996744,53045.15078448 2025-07-07,19:19:29.000,188,11067838,124485,0,1751915968,13815.774650639993,-29.83692341999995,53045.12982312 2025-07-07,19:19:30.000,188,11067828,124125,0,1751915969,13815.633188129992,-29.879218199996103,53045.12982312 2025-07-07,19:19:31.000,188,11067904,124285,0,1751915970,13815.451307759991,-29.886267329995462,53045.15078448 2025-07-07,19:19:32.000,188,11067827,124365,0,1751915971,13815.323317869996,-29.94266036999761,53045.164758720006 2025-07-07,19:19:33.000,188,11067861,124365,0,1751915972,13815.202064289995,-29.970856890002324,53045.17873296 2025-07-07,19:19:34.000,188,11067879,124485,0,1751915973,13815.01344761,-30.01315166999848,53045.122836 2025-07-07,19:19:35.000,188,11067856,124165,0,1751915974,13814.885457719989,-30.1259377499955,53045.164758720006 2025-07-07,19:19:36.000,188,11067865,124485,0,1751915975,13814.797885689994,-30.21757644000172,53045.18572008001 2025-07-07,19:19:37.000,188,11067842,124325,0,1751915976,13814.683368419988,-30.309215130000666,53045.15078448 2025-07-07,19:19:38.000,188,11067839,124325,0,1751915977,13814.494751739992,-30.40085381999961,53045.122836 2025-07-07,19:19:39.000,188,11067800,124125,0,1751915978,13814.380234470002,-30.429050339997048,53045.05995192 2025-07-07,19:19:40.000,188,11067807,124005,0,1751915979,13814.272453509991,-30.534787290001987,53045.06693904001 2025-07-07,19:19:41.000,188,11067818,124125,0,1751915980,13814.184881479996,-30.661671629997727,53045.07392616 2025-07-07,19:19:42.000,188,11067820,124085,0,1751915981,13814.104045759996,-30.661671629997727,53045.08091328 2025-07-07,19:19:43.000,188,11067811,124045,0,1751915982,13814.01647373,-30.732162929998594,53044.9830936 2025-07-07,19:19:44.000,188,11067844,123844,0,1751915983,13814.023210039995,-30.82380161999754,53044.95514512 2025-07-07,19:19:45.000,188,11067846,123965,0,1751915984,13813.962583249995,-30.837899879996257,53044.94815800001 2025-07-07,19:19:46.000,188,11067907,124045,0,1751915985,13813.93563801,-30.86609640000097,53044.927196640005 2025-07-07,19:19:47.000,188,11067838,124085,0,1751915986,13813.861538599995,-30.922489439995843,53044.89924816001 2025-07-07,19:19:48.000,188,11067866,123645,0,1751915987,13813.87501122,-30.915440309996484,53044.85732544 2025-07-07,19:19:49.000,188,11067822,123565,0,1751915988,13813.780702879994,-30.887243789999047,53044.87129968001 2025-07-07,19:19:50.000,188,11067867,123685,0,1751915989,13813.740285019994,-30.894292919998406,53044.80142848001 2025-07-07,19:19:51.000,188,11067887,123645,0,1751915990,13813.70660346999,-30.936587700001837,53044.85033832001 2025-07-07,19:19:52.000,188,11067928,123485,0,1751915991,13813.612295129999,-30.957735089999915,53044.80142848001 2025-07-07,19:19:53.000,188,11067833,123525,0,1751915992,13813.585349889989,-30.99298073999671,53044.80142848001 2025-07-07,19:19:54.000,188,11067836,123725,0,1751915993,13813.470832619998,-31.00002986999607,53044.75251864001 2025-07-07,19:19:55.000,188,11067860,123925,0,1751915994,13813.403469520003,-31.063472039997578,53044.74553152 2025-07-07,19:19:56.000,188,11067862,123445,0,1751915995,13813.322633800002,-31.070521169996937,53044.68264744001 2025-07-07,19:19:57.000,188,11067859,123485,0,1751915996,13813.194643909992,-31.070521169996937,53044.6686732 2025-07-07,19:19:58.000,188,11067911,123445,0,1751915997,13813.100335570001,-31.09871769000165,53044.65469896001 2025-07-07,19:19:59.000,188,11067836,123405,0,1751915998,13812.999290920001,-31.05642290999822,53044.63373760001 2025-07-07,19:20:00.000,188,11067884,123445,0,1751915999,13812.925191509996,-31.05642290999822,53044.57085352 2025-07-07,19:20:01.000,188,11067869,123085,0,1751916000,13812.803937929995,-31.014128130002064,53044.57784064 2025-07-07,19:20:02.000,188,11067878,123045,0,1751916001,13812.763520069995,-31.00002986999607,53044.50098232 2025-07-07,19:20:03.000,188,11067806,123165,0,1751916002,13812.743311139995,-30.929538569995202,53044.50796944 2025-07-07,19:20:04.000,188,11067792,123605,0,1751916003,13812.67594804,-30.8308507499969,53044.48002096 2025-07-07,19:20:05.000,188,11067844,123405,0,1751916004,13812.64900279999,-30.76035944999603,53044.44508536001 2025-07-07,19:20:06.000,188,11067856,123325,0,1751916005,13812.642266489995,-30.711015540000517,53044.45207248 2025-07-07,19:20:07.000,188,11067880,123205,0,1751916006,13812.60858493999,-30.64052423999965,53044.40316264 2025-07-07,19:20:08.000,188,11067884,123405,0,1751916007,13812.57490339,-30.605278589995578,53044.39617552001 2025-07-07,19:20:09.000,188,11067821,123325,0,1751916008,13812.48733135999,-30.57708206999814,53044.38220128 2025-07-07,19:20:10.000,188,11067809,123565,0,1751916009,13812.426704569989,-30.506590769997274,53044.34726568001 2025-07-07,19:20:11.000,188,11067825,123925,0,1751916010,13812.339132539993,-30.450197729995125,53044.305342960004 2025-07-07,19:20:12.000,188,11067834,123325,0,1751916011,13812.298714679993,-30.372657300002174,53044.29835584001 2025-07-07,19:20:13.000,188,11067827,123725,0,1751916012,13812.238087889993,-30.22462557000108,53044.2843816 2025-07-07,19:20:15.000,188,11067784,123765,0,1751916014,13812.163988480002,-29.94266036999761,53044.27739448001 2025-07-07,19:20:16.000,188,11067825,123565,0,1751916015,13812.123570620002,-29.78757950999716,53044.22149752 2025-07-07,19:20:17.000,188,11067855,123725,0,1751916016,13812.116834309993,-29.65364604000206,53044.256433120005 2025-07-07,19:20:18.000,188,11067834,123685,0,1751916017,13812.076416449992,-29.526761699999042,53044.22149752 2025-07-07,19:20:19.000,188,11067815,123645,0,1751916018,13812.042734900002,-29.36463170999923,53044.20053616001 2025-07-07,19:20:20.000,188,11067869,123725,0,1751916019,13811.968635489997,-29.272993020000285,53044.17258768 2025-07-07,19:20:21.000,188,11067774,124005,0,1751916020,13811.881063460001,-29.110863030000473,53044.1446392 2025-07-07,19:20:22.000,188,11067858,123725,0,1751916021,13811.766546189996,-29.026273470000888,53044.15162632001 2025-07-07,19:20:23.000,188,11067843,123805,0,1751916022,13811.65876523,-28.91348738999659,53044.12367784 2025-07-07,19:20:24.000,188,11067784,124325,0,1751916023,13811.57792951,-28.821848699997645,53044.088742240005 2025-07-07,19:20:25.000,188,11067858,124165,0,1751916024,13811.483621169995,-28.77250479000213,53044.05380664 2025-07-07,19:20:26.000,188,11067843,124365,0,1751916025,13811.37584021,-28.73725913999806,53043.99790968 2025-07-07,19:20:27.000,188,11067814,123965,0,1751916026,13811.274795559999,-28.645620449999114,53043.99790968 2025-07-07,19:20:28.000,188,11067791,124045,0,1751916027,13811.187223529989,-28.589227409996965,53044.02585816 2025-07-07,19:20:29.000,188,11067851,124165,0,1751916028,13811.126596739989,-28.49053958999866,53043.969961200004 2025-07-07,19:20:30.000,188,11067850,124325,0,1751916029,13811.045761019988,-28.398900899999717,53043.990922560006 2025-07-07,19:20:31.000,188,11067803,124125,0,1751916030,13810.971661609998,-28.37070438000228,53043.969961200004 2025-07-07,19:20:32.000,188,11067879,124325,0,1751916031,13810.951452679998,-28.2720165599967,53043.98393544001 2025-07-07,19:20:33.000,188,11067880,124325,0,1751916032,13810.931243749998,-28.222672650001186,53043.90707712 2025-07-07,19:20:34.000,188,11067846,124365,0,1751916033,13810.937980059993,-28.166279609999037,53043.872141520005 2025-07-07,19:20:35.000,188,11067865,124525,0,1751916034,13810.870616959997,-28.074640920000093,53043.89310288001 2025-07-07,19:20:36.000,188,11067865,124485,0,1751916035,13810.857144339992,-28.018247879997944,53043.84419304001 2025-07-07,19:20:37.000,188,11067819,124645,0,1751916036,13810.809990169997,-27.954805709996435,53043.823231680006 2025-07-07,19:20:38.000,188,11067837,124525,0,1751916037,13810.796517549992,-27.91956005999964,53043.85816728 2025-07-07,19:20:39.000,188,11067813,124605,0,1751916038,13810.776308619992,-27.87021614999685,53043.79528320001 2025-07-07,19:20:40.000,188,11067888,124965,0,1751916039,13810.776308619992,-27.884314409995568,53043.7603476 2025-07-07,19:20:41.000,188,11067826,124605,0,1751916040,13810.749363379997,-27.85611788999813,53043.79528320001 2025-07-07,19:20:42.000,188,11067822,124565,0,1751916041,13810.715681829992,-27.813823110001977,53043.77432184001 2025-07-07,19:20:43.000,188,11067796,124565,0,1751916042,13810.702209210001,-27.80677397999534,53043.78130896 2025-07-07,19:20:44.000,188,11067831,124805,0,1751916043,13810.661791350001,-27.792675719996623,53043.74637336001 2025-07-07,19:20:45.000,188,11067800,124605,0,1751916044,13810.682000280001,-27.785626589997264,53043.753360480005 2025-07-07,19:20:46.000,188,11067819,124605,0,1751916045,13810.688736589997,-27.80677397999534,53043.71842488 2025-07-07,19:20:47.000,188,11067844,124325,0,1751916046,13810.769572309997,-27.85611788999813,53043.71842488 2025-07-07,19:20:48.000,188,11067870,124365,0,1751916047,13810.783044930002,-27.849068759998772,53043.72541200001 2025-07-07,19:20:49.000,188,11067830,124365,0,1751916048,13810.783044930002,-27.898412670001562,53043.655540800006 2025-07-07,19:20:50.000,188,11067840,124645,0,1751916049,13810.769572309997,-27.961854839995794,53043.704450640005 2025-07-07,19:20:51.000,188,11067802,124165,0,1751916050,13810.789781239997,-27.968903969995154,53043.6904764 2025-07-07,19:20:52.000,188,11067842,124045,0,1751916051,13810.836935409992,-27.926609189999,53043.64855368001 2025-07-07,19:20:53.000,188,11067880,124245,0,1751916052,13810.904298510002,-27.968903969995154,53043.66252792 2025-07-07,19:20:54.000,188,11067791,124445,0,1751916053,13810.964925300003,-27.97595310000179,53043.66951504 2025-07-07,19:20:55.000,188,11067805,124445,0,1751916054,13811.039024709993,-28.04644439999538,53043.704450640005 2025-07-07,19:20:56.000,188,11067888,124565,0,1751916055,13811.045761019988,-28.018247879997944,53043.71842488 2025-07-07,19:20:57.000,188,11067813,124605,0,1751916056,13811.086178879988,-28.053493530002015,53043.73938624 2025-07-07,19:20:58.000,188,11067822,124445,0,1751916057,13811.086178879988,-28.03939526999602,53043.71143776 2025-07-07,19:20:59.000,188,11067854,124405,0,1751916058,13811.079442569993,-28.053493530002015,53043.802270320004 2025-07-07,19:21:00.000,188,11067885,124685,0,1751916059,13811.012079469998,-28.074640920000093,53043.77432184001 2025-07-07,19:21:01.000,188,11067784,124525,0,1751916060,13811.032288399998,-28.10283743999753,53043.81624456001 2025-07-07,19:21:02.000,188,11067814,124445,0,1751916061,13810.978397919993,-28.15218135000032,53043.76733472001 2025-07-07,19:21:03.000,188,11067812,124485,0,1751916062,13810.971661609998,-28.173328739998396,53043.753360480005 2025-07-07,19:21:04.000,188,11067852,124445,0,1751916063,13810.964925300003,-28.201525259995833,53043.7603476 2025-07-07,19:21:05.000,188,11067828,124285,0,1751916064,13810.917771129993,-28.26496742999734,53043.7603476 2025-07-07,19:21:06.000,188,11067855,124485,0,1751916065,13810.897562199993,-28.27906568999606,53043.753360480005 2025-07-07,19:21:07.000,188,11067850,124445,0,1751916066,13810.863880650002,-28.257918299997982,53043.77432184001 2025-07-07,19:21:08.000,188,11067854,124605,0,1751916067,13810.830199099997,-28.27906568999606,53043.76733472001 2025-07-07,19:21:09.000,188,11067814,124525,0,1751916068,13810.843671720002,-28.243820039999264,53043.73938624 2025-07-07,19:21:10.000,188,11067824,124325,0,1751916069,13810.836935409992,-28.201525259995833,53043.73938624 2025-07-07,19:21:11.000,188,11067833,124045,0,1751916070,13810.803253860002,-28.180377869997756,53043.68348928 2025-07-07,19:21:12.000,188,11067840,124245,0,1751916071,13810.823462790002,-28.116935699996247,53043.753360480005 2025-07-07,19:21:13.000,188,11067906,124205,0,1751916072,13810.836935409992,-28.074640920000093,53043.73239912 2025-07-07,19:21:14.000,188,11067833,124125,0,1751916073,13810.816726479992,-27.997100489999866,53043.7603476 2025-07-07,19:21:15.000,188,11067905,124005,0,1751916074,13810.911034819997,-28.03939526999602,53043.72541200001 2025-07-07,19:21:16.000,188,11067838,124325,0,1751916075,13810.897562199993,-28.004149619999225,53043.71143776 2025-07-07,19:21:17.000,188,11067869,123885,0,1751916076,13810.924507440002,-27.983002230001148,53043.64855368001 2025-07-07,19:21:18.000,188,11067838,123925,0,1751916077,13810.897562199993,-27.961854839995794,53043.655540800006 2025-07-07,19:21:19.000,188,11067794,123965,0,1751916078,13810.897562199993,-27.961854839995794,53043.61361808 2025-07-07,19:21:20.000,188,11067828,124085,0,1751916079,13810.870616959997,-27.968903969995154,53043.66252792 2025-07-07,19:21:21.000,188,11067793,124245,0,1751916080,13810.803253860002,-27.983002230001148,53043.60663096001 2025-07-07,19:21:22.000,188,11067862,123885,0,1751916081,13810.729154449997,-28.074640920000093,53043.60663096001 2025-07-07,19:21:23.000,188,11067870,124005,0,1751916082,13810.695472899992,-28.032346139996662,53043.59964384001 2025-07-07,19:21:24.000,188,11067827,124085,0,1751916083,13810.641582420001,-28.018247879997944,53043.60663096001 2025-07-07,19:21:25.000,188,11067865,124205,0,1751916084,13810.682000280001,-28.09578830999817,53043.61361808 2025-07-07,19:21:26.000,188,11067856,123965,0,1751916085,13810.655055039992,-28.13103396000224,53043.536759760005 2025-07-07,19:21:27.000,188,11067846,123965,0,1751916086,13810.634846109991,-28.187426999997115,53043.48086280001 2025-07-07,19:21:28.000,188,11067855,123805,0,1751916087,13810.628109799996,-28.187426999997115,53043.47387568 2025-07-07,19:21:29.000,188,11067810,123844,0,1751916088,13810.5607467,-28.27906568999606,53043.47387568 2025-07-07,19:21:30.000,188,11067920,123805,0,1751916089,13810.587691939996,-28.31431134000013,53043.47387568 2025-07-07,19:21:31.000,188,11067830,123965,0,1751916090,13810.587691939996,-28.32136046999949,53043.43195296001 2025-07-07,19:21:32.000,188,11067846,123844,0,1751916091,13810.634846109991,-28.356606119996286,53043.40400448 2025-07-07,19:21:33.000,188,11067848,123805,0,1751916092,13810.722418140002,-28.420048289997794,53043.39003024001 2025-07-07,19:21:34.000,188,11067798,124085,0,1751916093,13810.816726479992,-28.434146549996512,53043.34112040001 2025-07-07,19:21:35.000,188,11067892,124005,0,1751916094,13810.917771129993,-28.37070438000228,53043.39701736 2025-07-07,19:21:36.000,188,11067847,123725,0,1751916095,13810.978397919993,-28.349556989996927,53043.33413328 2025-07-07,19:21:37.000,188,11067840,123805,0,1751916096,13811.086178879988,-28.356606119996286,53043.35509464 2025-07-07,19:21:38.000,188,11067872,123725,0,1751916097,13811.214168769999,-28.342507859997568,53043.38304312 2025-07-07,19:21:39.000,188,11067827,123645,0,1751916098,13811.33542235,-28.2720165599967,53043.376056 2025-07-07,19:21:40.000,188,11067875,123445,0,1751916099,13811.45667593,-28.236770909999905,53043.39003024001 2025-07-07,19:21:41.000,188,11067892,123685,0,1751916100,13811.59140212999,-28.208574389995192,53043.41099160001 2025-07-07,19:21:42.000,188,11067917,123645,0,1751916101,13811.705919399996,-28.10283743999753,53043.43894008001 2025-07-07,19:21:43.000,188,11067893,123405,0,1751916102,13811.827172979996,-28.123984829995607,53043.43894008001 2025-07-07,19:21:44.000,188,11067834,123605,0,1751916103,13811.928217629997,-28.09578830999817,53043.50182416 2025-07-07,19:21:45.000,188,11067819,123885,0,1751916104,13811.941690250002,-28.08169004999945,53043.5157984 2025-07-07,19:21:46.000,188,11067903,123965,0,1751916105,13811.995580729992,-28.116935699996247,53043.585669600005 2025-07-07,19:21:47.000,188,11067854,123645,0,1751916106,13812.103361690002,-28.10283743999753,53043.52977264001 2025-07-07,19:21:48.000,188,11067826,123925,0,1751916107,13812.116834309993,-28.08873917999881,53043.59964384001 2025-07-07,19:21:49.000,188,11067778,123525,0,1751916108,13812.184197410003,-28.067591790000733,53043.61361808 2025-07-07,19:21:50.000,188,11067841,123805,0,1751916109,13812.258296819993,-28.018247879997944,53043.61361808 2025-07-07,19:21:51.000,188,11067847,123525,0,1751916110,13812.359341469994,-27.933658319998358,53043.66252792 2025-07-07,19:21:52.000,188,11067850,123805,0,1751916111,13812.419968259994,-27.884314409995568,53043.71143776 2025-07-07,19:21:53.000,188,11067823,123525,0,1751916112,13812.480595049994,-27.813823110001977,53043.76733472001 2025-07-07,19:21:54.000,188,11067796,123565,0,1751916113,13812.54795814999,-27.757430069999828,53043.7603476 2025-07-07,19:21:55.000,188,11067874,123485,0,1751916114,13812.541221839994,-27.68693876999896,53043.83720592 2025-07-07,19:21:56.000,188,11067847,123325,0,1751916115,13812.59511232,-27.63759485999617,53043.87912864 2025-07-07,19:21:57.000,188,11067844,123645,0,1751916116,13812.61532125,-27.545956169997226,53043.90707712 2025-07-07,19:21:58.000,188,11067913,123485,0,1751916117,13812.65573911,-27.524808779999148,53043.921051360005 2025-07-07,19:21:59.000,188,11067836,123485,0,1751916118,13812.68942065999,-27.524808779999148,53043.921051360005 2025-07-07,19:22:00.000,188,11067849,123605,0,1751916119,13812.68942065999,-27.50366139000107,53043.92803848 2025-07-07,19:22:01.000,188,11067888,123485,0,1751916120,13812.743311139995,-27.46136660999764,53043.94201272001 2025-07-07,19:22:02.000,188,11067851,123285,0,1751916121,13812.803937929995,-27.468415739997,53043.99790968 2025-07-07,19:22:03.000,188,11067922,123365,0,1751916122,13812.884773649996,-27.419071830001485,53044.06778088 2025-07-07,19:22:04.000,188,11067795,123245,0,1751916123,13812.9184552,-27.348580530000618,53044.09572936 2025-07-07,19:22:05.000,188,11067886,123165,0,1751916124,13812.952136749991,-27.419071830001485,53044.06778088 2025-07-07,19:22:06.000,188,11067829,123445,0,1751916125,13812.965609369996,-27.40497356999549,53044.19354904 2025-07-07,19:22:07.000,188,11067861,123285,0,1751916126,13812.985818299996,-27.376777049998054,53044.24944600001 2025-07-07,19:22:08.000,188,11067875,123565,0,1751916127,13812.999290920001,-27.34153140000126,53044.36822704001 2025-07-07,19:22:09.000,188,11067819,123365,0,1751916128,13813.012763539991,-27.3344822700019,53044.34027856 2025-07-07,19:22:10.000,188,11067824,123325,0,1751916129,13812.93866413,-27.313334879996546,53044.36123992 2025-07-07,19:22:11.000,188,11067849,123525,0,1751916130,13812.931927819991,-27.29218748999847,53044.36822704001 2025-07-07,19:22:12.000,188,11067843,123525,0,1751916131,13812.89824627,-27.263990970001032,53044.424124000005 2025-07-07,19:22:13.000,188,11067813,123365,0,1751916132,13812.89150995999,-27.390875309996773,53044.41713688001 2025-07-07,19:22:14.000,188,11067876,123445,0,1751916133,13812.83761948,-27.249892710002314,53044.51495656001 2025-07-07,19:22:15.000,188,11067851,123605,0,1751916134,13812.85109209999,-27.313334879996546,53044.62675048 2025-07-07,19:22:16.000,188,11067869,123445,0,1751916135,13812.844355789995,-27.40497356999549,53044.63373760001 2025-07-07,19:22:17.000,188,11067844,123365,0,1751916136,13812.783728999995,-27.475464869996358,53044.72457016 2025-07-07,19:22:18.000,188,11067843,123844,0,1751916137,13812.7163659,-27.567103559995303,53044.74553152 2025-07-07,19:22:19.000,188,11067896,124005,0,1751916138,13812.69615697,-27.63054572999681,53044.74553152 2025-07-07,19:22:20.000,188,11067847,123565,0,1751916139,13812.65573911,-27.729233549995115,53044.70360880001 2025-07-07,19:22:21.000,188,11067866,123645,0,1751916140,13812.57490339,-27.799724849995982,53044.78046712001 2025-07-07,19:22:22.000,188,11067821,124045,0,1751916141,13812.52774921999,-27.891363540002203,53044.85033832001 2025-07-07,19:22:23.000,188,11067839,124085,0,1751916142,13812.480595049994,-27.940707449997717,53044.808415600004 2025-07-07,19:22:24.000,188,11067835,123885,0,1751916143,13812.460386119994,-27.997100489999866,53044.82238984001 2025-07-07,19:22:25.000,188,11067838,123805,0,1751916144,13812.453649809999,-28.116935699996247,53044.85033832001 2025-07-07,19:22:26.000,188,11067863,124005,0,1751916145,13812.426704569989,-28.229721780000546,53044.878286800005 2025-07-07,19:22:27.000,188,11067819,123965,0,1751916146,13812.473858739999,-28.37775351000164,53044.87129968001 2025-07-07,19:22:28.000,188,11067870,123844,0,1751916147,13812.453649809999,-28.469392200000584,53044.90623528 2025-07-07,19:22:29.000,188,11067826,124045,0,1751916148,13812.494067669999,-28.61037480000232,53044.941170879996 2025-07-07,19:22:30.000,188,11067855,123965,0,1751916149,13812.480595049994,-28.716111749999982,53044.941170879996 2025-07-07,19:22:31.000,188,11067892,124125,0,1751916150,13812.480595049994,-28.828897829997004,53044.9132224 2025-07-07,19:22:32.000,188,11067873,123925,0,1751916151,13812.46712242999,-28.95578217000002,53044.92020952001 2025-07-07,19:22:33.000,188,11067836,124005,0,1751916152,13812.46712242999,-29.061519119997683,53044.96911936001 2025-07-07,19:22:34.000,188,11067849,123925,0,1751916153,13812.46712242999,-29.110863030000473,53044.89226104 2025-07-07,19:22:35.000,188,11067848,124445,0,1751916154,13812.50754028999,-29.13905954999791,53044.90623528 2025-07-07,19:22:36.000,188,11067839,124285,0,1751916155,13812.50754028999,-29.209550849998777,53044.92020952001 2025-07-07,19:22:37.000,188,11067851,124405,0,1751916156,13812.460386119994,-29.244796499995573,53044.96911936001 2025-07-07,19:22:38.000,188,11067842,124205,0,1751916157,13812.440177189994,-29.301189539997722,53044.927196640005 2025-07-07,19:22:39.000,188,11067817,124365,0,1751916158,13812.494067669999,-29.30823866999708,53044.96213224 2025-07-07,19:22:40.000,188,11067888,124645,0,1751916159,13812.494067669999,-29.336435190001794,53044.997067840006 2025-07-07,19:22:41.000,188,11067850,124805,0,1751916160,13812.500803979994,-29.406926489995385,53044.96911936001 2025-07-07,19:22:42.000,188,11067845,124685,0,1751916161,13812.534485529999,-29.477417789996252,53044.997067840006 2025-07-07,19:22:43.000,188,11067871,124805,0,1751916162,13812.58837600999,-29.519712569999683,53045.03899056001 2025-07-07,19:22:44.000,188,11067839,124765,0,1751916163,13812.60858493999,-29.60430212999927,53045.045977680005 2025-07-07,19:22:45.000,188,11067866,125045,0,1751916164,13812.61532125,-29.639547779996064,53045.08091328 2025-07-07,19:22:46.000,188,11067863,124645,0,1751916165,13812.69615697,-29.710039079996932,53045.11584888001 2025-07-07,19:22:47.000,188,11067822,124605,0,1751916166,13812.723102209995,-29.81577603000187,53045.094887520005 2025-07-07,19:22:48.000,188,11067848,124765,0,1751916167,13812.743311139995,-29.879218199996103,53045.122836 2025-07-07,19:22:49.000,188,11067839,124765,0,1751916168,13812.79720162,-29.96380775999569,53045.15777160001 2025-07-07,19:22:50.000,188,11067850,125005,0,1751916169,13812.77699269,-30.076593839999987,53045.13681024001 2025-07-07,19:22:51.000,188,11067842,124685,0,1751916170,13812.702893279995,-30.140036010001495,53045.094887520005 2025-07-07,19:22:52.000,188,11067838,125045,0,1751916171,13812.75678376,-30.17528165999829,53045.17174584 2025-07-07,19:22:53.000,188,11067812,124685,0,1751916172,13812.763520069995,-30.23167470000044,53045.23462992001 2025-07-07,19:22:54.000,188,11067839,124845,0,1751916173,13812.723102209995,-30.259871219997876,53045.23462992001 2025-07-07,19:22:55.000,188,11067813,124885,0,1751916174,13812.67594804,-30.302166000001307,53045.2276428 2025-07-07,19:22:56.000,188,11067827,124765,0,1751916175,13812.69615697,-30.372657300002174,53045.23462992001 2025-07-07,19:22:57.000,188,11067823,124645,0,1751916176,13812.7163659,-30.429050339997048,53045.23462992001 2025-07-07,19:22:58.000,188,11067851,124485,0,1751916177,13812.75004744999,-30.499541639997915,53045.23462992001 2025-07-07,19:22:59.000,188,11067824,124965,0,1751916178,13812.72983851999,-30.59822945999622,53045.276552639996 2025-07-07,19:23:00.000,188,11067827,124445,0,1751916179,13812.75678376,-30.746261189997313,53045.26956552 2025-07-07,19:23:01.000,188,11067885,124645,0,1751916180,13812.75678376,-30.837899879996257,53045.262578400005 2025-07-07,19:23:02.000,188,11067827,124365,0,1751916181,13812.72983851999,-30.950685960000555,53045.297514 2025-07-07,19:23:03.000,188,11067837,124525,0,1751916182,13812.723102209995,-31.09166856000229,53045.31847536 2025-07-07,19:23:04.000,188,11067872,124205,0,1751916183,13812.723102209995,-31.197405509999953,53045.25559128001 2025-07-07,19:23:05.000,188,11067864,124325,0,1751916184,13812.662475419995,-31.317240719996335,53045.26956552 2025-07-07,19:23:06.000,188,11067869,124405,0,1751916185,13812.662475419995,-31.40183027999592,53045.28353976001 2025-07-07,19:23:07.000,188,11067848,124245,0,1751916186,13812.72983851999,-31.5005181000015,53045.46520488 2025-07-07,19:23:08.000,188,11067857,124525,0,1751916187,13812.662475419995,-31.542812879997655,53045.46520488 2025-07-07,19:23:09.000,188,11067858,124365,0,1751916188,13812.67594804,-31.697893739998108,53045.42328216001 2025-07-07,19:23:10.000,188,11067813,124525,0,1751916189,13812.62879386999,-31.789532429997053,53045.42328216001 2025-07-07,19:23:11.000,188,11067847,124045,0,1751916190,13812.541221839994,-31.90231851000135,53045.5071276 2025-07-07,19:23:12.000,188,11067868,124285,0,1751916191,13812.473858739999,-31.958711549996224,53045.49315336001 2025-07-07,19:23:13.000,188,11067807,124285,0,1751916192,13812.393023019999,-32.04330110999581,53045.53507608 2025-07-07,19:23:14.000,188,11067846,124765,0,1751916193,13812.352605159998,-32.14198893000139,53045.549050320005 2025-07-07,19:23:15.000,188,11067773,124405,0,1751916194,13812.345868849989,-32.20543109999562,53045.51411472 2025-07-07,19:23:16.000,188,11067849,124525,0,1751916195,13812.339132539993,-32.170185449998826,53045.5071276 2025-07-07,19:23:17.000,188,11067878,124605,0,1751916196,13812.318923609993,-32.233627620000334,53045.49315336001 2025-07-07,19:23:18.000,188,11067792,124965,0,1751916197,13812.379550399994,-32.25477500999841,53045.549050320005 2025-07-07,19:23:19.000,188,11067823,124765,0,1751916198,13812.413231949999,-32.27592239999649,53045.54206320001 2025-07-07,19:23:20.000,188,11067801,124805,0,1751916199,13812.446913499989,-32.29706979000184,53045.53507608 2025-07-07,19:23:21.000,188,11067835,124645,0,1751916200,13812.500803979994,-32.26887326999713,53045.59097304001 2025-07-07,19:23:22.000,188,11067884,124645,0,1751916201,13812.541221839994,-32.26887326999713,53045.52110184001 2025-07-07,19:23:23.000,188,11067815,124565,0,1751916202,13812.581639699994,-32.219529360001616,53045.54206320001 2025-07-07,19:23:24.000,188,11067799,124365,0,1751916203,13812.64900279999,-32.19838196999626,53045.55603744 2025-07-07,19:23:25.000,188,11067874,124445,0,1751916204,13812.66921172999,-32.226578490000975,53045.55603744 2025-07-07,19:23:26.000,188,11067820,124285,0,1751916205,13812.73657483,-32.1913328399969,53045.63988288001 2025-07-07,19:23:27.000,188,11067838,124085,0,1751916206,13812.824146859995,-32.19838196999626,53045.58398592 2025-07-07,19:23:28.000,188,11067814,123805,0,1751916207,13812.83088316999,-32.177234579998185,53045.66084424001 2025-07-07,19:23:29.000,188,11067869,124005,0,1751916208,13812.931927819991,-32.16313631999947,53045.6818056 2025-07-07,19:23:30.000,188,11067863,123725,0,1751916209,13812.992554609991,-32.15608719000011,53045.72372832 2025-07-07,19:23:31.000,188,11067849,123805,0,1751916210,13813.134017119992,-32.15608719000011,53045.716741200005 2025-07-07,19:23:32.000,188,11067822,123685,0,1751916211,13813.187907599997,-32.177234579998185,53045.75866392001 2025-07-07,19:23:33.000,188,11067865,123645,0,1751916212,13813.295688559992,-32.184283709997544,53045.7516768 2025-07-07,19:23:34.000,188,11067843,123645,0,1751916213,13813.315897489992,-32.184283709997544,53045.74468968 2025-07-07,19:23:35.000,188,11067814,123565,0,1751916214,13813.450623689998,-32.1913328399969,53045.84250936 2025-07-07,19:23:36.000,188,11067818,123485,0,1751916215,13813.571877269998,-32.1913328399969,53045.884432080005 2025-07-07,19:23:37.000,188,11067794,123405,0,1751916216,13813.713339779999,-32.24067674999969,53045.8914192 2025-07-07,19:23:38.000,188,11067838,123405,0,1751916217,13813.82785704999,-32.26182413999777,53045.92635480001 2025-07-07,19:23:39.000,188,11067810,123525,0,1751916218,13813.93563801,-32.29706979000184,53045.982251760004 2025-07-07,19:23:40.000,188,11067859,123485,0,1751916219,13814.023210039995,-32.28297152999585,53045.95430328001 2025-07-07,19:23:41.000,188,11067842,123365,0,1751916220,13814.104045759996,-32.3041189200012,53046.01718736 2025-07-07,19:23:42.000,188,11067849,123285,0,1751916221,13814.1983541,-32.3041189200012,53046.052122960005 2025-07-07,19:23:43.000,188,11067814,123525,0,1751916222,13814.299398750001,-32.32526630999928,53046.02417448001 2025-07-07,19:23:44.000,188,11067879,123405,0,1751916223,13814.386970779997,-32.346413699997356,53046.0660972 2025-07-07,19:23:45.000,188,11067830,123485,0,1751916224,13814.440861260002,-32.353462829996715,53046.12199416001 2025-07-07,19:23:46.000,188,11067874,123565,0,1751916225,13814.568851149997,-32.33231543999864,53046.18487824 2025-07-07,19:23:47.000,188,11067870,123445,0,1751916226,13814.703577349988,-32.360511959996074,53046.2058396 2025-07-07,19:23:48.000,188,11067797,123844,0,1751916227,13814.784413069989,-32.339364569998,53046.170904000006 2025-07-07,19:23:49.000,188,11067861,123805,0,1751916228,13814.898930339994,-32.360511959996074,53046.24077520001 2025-07-07,19:23:50.000,188,11067864,124005,0,1751916229,13814.96629343999,-32.38165935000143,53046.26173656001 2025-07-07,19:23:51.000,188,11067825,124045,0,1751916230,13815.06733808999,-32.402806739999505,53046.317633520004 2025-07-07,19:23:52.000,188,11067848,124165,0,1751916231,13815.121228569995,-32.339364569998,53046.36654336 2025-07-07,19:23:53.000,188,11067812,124285,0,1751916232,13815.14817380999,-32.353462829996715,53046.39449184 2025-07-07,19:23:54.000,188,11067818,124805,0,1751916233,13815.19532798,-32.37461022000207,53046.44340168 2025-07-07,19:23:55.000,188,11067884,124845,0,1751916234,13815.2761637,-32.367561089995434,53046.49929864001 2025-07-07,19:23:56.000,188,11067846,124685,0,1751916235,13815.29637263,-32.346413699997356,53046.53423424 2025-07-07,19:23:57.000,188,11067869,124565,0,1751916236,13815.370472039991,-32.360511959996074,53046.56916984 2025-07-07,19:23:58.000,188,11067825,124405,0,1751916237,13815.424362519996,-32.31116805000056,53046.5901312 2025-07-07,19:23:59.000,188,11067813,124485,0,1751916238,13815.424362519996,-32.367561089995434,53046.5901312 2025-07-07,19:24:00.000,188,11067846,124005,0,1751916239,13815.390680969991,-32.367561089995434,53046.653015280004 2025-07-07,19:24:01.000,188,11067847,123645,0,1751916240,13815.390680969991,-32.41690499999822,53046.66698952001 2025-07-07,19:24:02.000,188,11067855,123405,0,1751916241,13815.343526799996,-32.4380523899963,53046.68096376 2025-07-07,19:24:03.000,188,11067877,123365,0,1751916242,13815.28963631999,-32.402806739999505,53046.73686072 2025-07-07,19:24:04.000,188,11067860,123125,0,1751916243,13815.26942738999,-32.47329804000037,53046.71589936001 2025-07-07,19:24:05.000,188,11067797,122845,0,1751916244,13815.19532798,-32.46624891000101,53046.66698952001 2025-07-07,19:24:06.000,188,11067829,123045,0,1751916245,13815.26942738999,-32.6495262899989,53046.62506680001 2025-07-07,19:24:07.000,188,11067855,123325,0,1751916246,13815.24921845999,-32.65657541999826,53046.59711832001 2025-07-07,19:24:08.000,188,11067830,123844,0,1751916247,13815.181855359995,-32.47329804000037,53046.73686072 2025-07-07,19:24:09.000,188,11067825,123925,0,1751916248,13815.141437499995,-32.52264194999589,53046.70192512 2025-07-07,19:24:10.000,188,11067814,123885,0,1751916249,13815.15491012,-32.51559281999653,53046.75782208 2025-07-07,19:24:11.000,188,11067860,123965,0,1751916250,13815.141437499995,-32.48739629999909,53046.771796320005 2025-07-07,19:24:12.000,188,11067819,124165,0,1751916251,13815.05386547,-32.48739629999909,53046.85564176 2025-07-07,19:24:13.000,188,11067858,124245,0,1751916252,13814.97302975,-32.452150650002295,53046.84865464 2025-07-07,19:24:14.000,188,11067831,124285,0,1751916253,13814.939348199994,-32.49444542999845,53046.84865464 2025-07-07,19:24:15.000,188,11067857,124205,0,1751916254,13814.912402959999,-32.49444542999845,53046.841667520006 2025-07-07,19:24:16.000,188,11067803,124605,0,1751916255,13814.845039859989,-32.50149455999781,53046.88359024001 2025-07-07,19:24:17.000,188,11067840,124725,0,1751916256,13814.824830929989,-32.53674021000188,53046.89756448 2025-07-07,19:24:18.000,188,11067836,124485,0,1751916257,13814.743995209988,-32.60018237999611,53046.87660312 2025-07-07,19:24:19.000,188,11067878,124645,0,1751916258,13814.642950559988,-32.586084119997395,53046.88359024001 2025-07-07,19:24:20.000,188,11067861,124885,0,1751916259,13814.528433289997,-32.621329770001466,53046.89756448 2025-07-07,19:24:21.000,188,11067816,124525,0,1751916260,13814.434124949992,-32.65657541999826,53046.93250008001 2025-07-07,19:24:22.000,188,11067833,124365,0,1751916261,13814.319607680001,-32.6847719399957,53046.92551296 2025-07-07,19:24:23.000,188,11067849,124125,0,1751916262,13814.265717199996,-32.6847719399957,53046.9045516 2025-07-07,19:24:24.000,188,11067830,124165,0,1751916263,13814.13772731,-32.67772280999634,53046.953461439996 2025-07-07,19:24:25.000,188,11067864,124205,0,1751916264,13814.05015527999,-32.691821070002334,53046.99538416 2025-07-07,19:24:26.000,188,11067837,124245,0,1751916265,13813.95584694,-32.72001758999977,53046.94647432 2025-07-07,19:24:27.000,188,11067829,124125,0,1751916266,13813.841329669995,-32.72706671999913,53046.93250008001 2025-07-07,19:24:28.000,188,11067795,123844,0,1751916267,13813.76723025999,-32.72706671999913,53046.93250008001 2025-07-07,19:24:29.000,188,11067868,123525,0,1751916268,13813.679658229994,-32.69887020000169,53046.953461439996 2025-07-07,19:24:30.000,188,11067814,123565,0,1751916269,13813.558404649993,-32.70591933000105,53046.89756448 2025-07-07,19:24:31.000,188,11067812,123365,0,1751916270,13813.457359999993,-32.691821070002334,53046.92551296 2025-07-07,19:24:32.000,188,11067844,123565,0,1751916271,13813.315897489992,-32.6847719399957,53046.9045516 2025-07-07,19:24:33.000,188,11067816,123645,0,1751916272,13813.235061769992,-32.69887020000169,53046.86262888001 2025-07-07,19:24:34.000,188,11067867,123605,0,1751916273,13813.140753430001,-32.72706671999913,53046.91153872001 2025-07-07,19:24:35.000,188,11067839,123645,0,1751916274,13813.039708780001,-32.762312369995925,53046.81371904001 2025-07-07,19:24:36.000,188,11067871,123805,0,1751916275,13812.9184552,-32.74116497999785,53046.7997448 2025-07-07,19:24:37.000,188,11067871,123405,0,1751916276,13812.803937929995,-32.691821070002334,53046.785770559996 2025-07-07,19:24:38.000,188,11067813,123725,0,1751916277,13812.622057559995,-32.73411584999849,53046.7298736 2025-07-07,19:24:39.000,188,11067822,123485,0,1751916278,13812.50754028999,-32.67067367999698,53046.7997448 2025-07-07,19:24:40.000,188,11067841,123925,0,1751916279,13812.406495639989,-32.72706671999913,53046.73686072 2025-07-07,19:24:41.000,188,11067831,123685,0,1751916280,13812.298714679993,-32.762312369995925,53046.73686072 2025-07-07,19:24:42.000,188,11067843,123725,0,1751916281,13812.204406340003,-32.72001758999977,53046.69493800001 2025-07-07,19:24:43.000,188,11067809,123645,0,1751916282,13812.089889069997,-32.79755802,53046.62506680001 2025-07-07,19:24:44.000,188,11067838,123925,0,1751916283,13811.982108110002,-32.83280366999679,53046.604105440005 2025-07-07,19:24:45.000,188,11067820,124085,0,1751916284,13811.881063460001,-32.92444235999574,53046.57615696001 2025-07-07,19:24:46.000,188,11067811,123765,0,1751916285,13811.75980988,-32.994933659996605,53046.47833728001 2025-07-07,19:24:47.000,188,11067855,124005,0,1751916286,13811.63181998999,-33.08657234999555,53046.40846608001 2025-07-07,19:24:48.000,188,11067841,124005,0,1751916287,13811.53751165,-33.20640755999921,53046.36654336 2025-07-07,19:24:49.000,188,11067843,124005,0,1751916288,13811.443203309995,-33.269849730000715,53046.31064640001 2025-07-07,19:24:50.000,188,11067849,124045,0,1751916289,13811.30847710999,-33.403783199995814,53046.32462064 2025-07-07,19:24:51.000,188,11067870,124125,0,1751916290,13811.187223529989,-33.52361840999947,53046.24077520001 2025-07-07,19:24:52.000,188,11067871,124005,0,1751916291,13811.106387809989,-33.636404489996494,53046.2058396 2025-07-07,19:24:53.000,188,11067787,124325,0,1751916292,13811.012079469998,-33.74919057000079,53046.12898128 2025-07-07,19:24:54.000,188,11067798,124005,0,1751916293,13810.944716370002,-33.87607490999653,53046.101032800005 2025-07-07,19:24:55.000,188,11067855,124325,0,1751916294,13810.850408029997,-34.00295924999955,53046.0660972 2025-07-07,19:24:56.000,188,11067853,124445,0,1751916295,13810.756099689992,-34.06640142000106,53046.04513584001 2025-07-07,19:24:57.000,188,11067793,124245,0,1751916296,13810.729154449997,-34.32721922999917,53045.92635480001 2025-07-07,19:24:58.000,188,11067788,124645,0,1751916297,13810.614637179991,-34.41885791999812,53045.82853512001 2025-07-07,19:24:59.000,188,11067855,124405,0,1751916298,13810.594428249991,-34.51049660999706,53045.85648360001 2025-07-07,19:25:00.000,188,11067837,124525,0,1751916299,13810.5607467,-34.55984051999985,53045.80757376001 2025-07-07,19:25:01.000,188,11067825,124365,0,1751916300,13810.567483009996,-34.60213529999601,53045.779625279996 2025-07-07,19:25:02.000,188,11067792,124605,0,1751916301,13810.52032884,-34.672626599996875,53045.73071544 2025-07-07,19:25:03.000,188,11067838,124685,0,1751916302,13810.527065149996,-34.7501670299971,53045.66084424001 2025-07-07,19:25:04.000,188,11067823,124645,0,1751916303,13810.47317466999,-34.76426528999582,53045.63988288001 2025-07-07,19:25:05.000,188,11067804,124605,0,1751916304,13810.45970205,-34.88410049999948,53045.57001168001 2025-07-07,19:25:06.000,188,11067836,124565,0,1751916305,13810.37886633,-34.954591800000344,53045.58398592 2025-07-07,19:25:07.000,188,11067838,124765,0,1751916306,13810.31150322999,-35.03213223000057,53045.479179120004 2025-07-07,19:25:08.000,188,11067808,124805,0,1751916307,13810.223931199995,-35.074427009996725,53045.52110184001 2025-07-07,19:25:09.000,188,11067826,124725,0,1751916308,13810.21045857999,-35.173114830002305,53045.41629504 2025-07-07,19:25:10.000,188,11067784,124805,0,1751916309,13810.14983178999,-35.250655259995256,53045.35341096001 2025-07-07,19:25:11.000,188,11067776,124645,0,1751916310,13810.008369279989,-35.03213223000057,53045.444243519996 2025-07-07,19:25:12.000,188,11067762,124645,0,1751916311,13809.934269869998,-35.03213223000057,53045.41629504 2025-07-07,19:25:13.000,188,11067839,124565,0,1751916312,13809.873643079998,-35.13786917999823,53045.40930792 2025-07-07,19:25:14.000,188,11067830,124485,0,1751916313,13809.779334739993,-35.19426222000038,53045.37437232001 2025-07-07,19:25:15.000,188,11067809,124605,0,1751916314,13809.651344849997,-35.250655259995256,53045.28353976001 2025-07-07,19:25:16.000,188,11067870,124925,0,1751916315,13809.570509129997,-35.356392210000195,53045.332449600006 2025-07-07,19:25:17.000,188,11067828,124605,0,1751916316,13809.469464479997,-35.38458872999763,53045.297514 2025-07-07,19:25:18.000,188,11067813,124445,0,1751916317,13809.368419829996,-35.4550800299985,53045.262578400005 2025-07-07,19:25:19.000,188,11067835,124285,0,1751916318,13809.24042994,-35.50442394000129,53045.1927072 2025-07-07,19:25:20.000,188,11067870,124605,0,1751916319,13809.125912669995,-35.525571329999366,53045.17873296 2025-07-07,19:25:21.000,188,11067864,124485,0,1751916320,13809.024868019995,-35.589013500000874,53045.15078448 2025-07-07,19:25:22.000,188,11067829,124725,0,1751916321,13808.91708706,-35.62425914999767,53045.13681024001 2025-07-07,19:25:23.000,188,11067803,124525,0,1751916322,13808.842987649994,-35.63835740999639,53045.08790040001 2025-07-07,19:25:24.000,188,11067825,124685,0,1751916323,13808.748679309989,-35.68770131999918,53045.00405496 2025-07-07,19:25:25.000,188,11067831,124365,0,1751916324,13808.708261449989,-35.885076959995786,53044.941170879996 2025-07-07,19:25:26.000,188,11067807,124365,0,1751916325,13808.634162039998,-35.95556825999665,53044.89226104 2025-07-07,19:25:27.000,188,11067845,124285,0,1751916326,13808.613953109998,-35.990813910000725,53044.89924816001 2025-07-07,19:25:28.000,188,11067857,124525,0,1751916327,13808.512908459998,-36.02605955999752,53044.81540272 2025-07-07,19:25:29.000,188,11067844,124205,0,1751916328,13808.432072739997,-35.976715650002006,53044.78745424 2025-07-07,19:25:30.000,188,11067856,124405,0,1751916329,13808.351237019997,-35.948519129997294,53044.829376960006 2025-07-07,19:25:31.000,188,11067837,124285,0,1751916330,13808.317555469992,-35.997863040000084,53044.87129968001 2025-07-07,19:25:32.000,188,11067792,124565,0,1751916331,13808.209774509996,-35.997863040000084,53044.80142848001 2025-07-07,19:25:33.000,188,11067829,124485,0,1751916332,13808.155884029991,-36.07540347000031,53044.808415600004 2025-07-07,19:25:34.000,188,11067862,124125,0,1751916333,13808.068311999996,-36.13179650999518,53044.72457016 2025-07-07,19:25:35.000,188,11067879,124085,0,1751916334,13807.98073997,-36.20228780999605,53044.71758304 2025-07-07,19:25:36.000,188,11067844,124645,0,1751916335,13807.906640559995,-36.26572997999756,53044.661686080006 2025-07-07,19:25:37.000,188,11067785,124525,0,1751916336,13807.77191435999,-36.30097563000163,53044.63373760001 2025-07-07,19:25:38.000,188,11067867,124205,0,1751916337,13807.724760189994,-36.30802476000099,53044.55687928 2025-07-07,19:25:39.000,188,11067783,124125,0,1751916338,13807.67086970999,-36.37851606000186,53044.542905040005 2025-07-07,19:25:40.000,188,11067851,124605,0,1751916339,13807.684342329994,-36.42081083999801,53044.52194368 2025-07-07,19:25:41.000,188,11067807,123965,0,1751916340,13807.684342329994,-36.46310562000144,53044.493995200006 2025-07-07,19:25:42.000,188,11067819,124525,0,1751916341,13807.67086970999,-36.51244952999696,53044.493995200006 2025-07-07,19:25:43.000,188,11067801,124525,0,1751916342,13807.69107863999,-36.568842569999106,53044.41713688001 2025-07-07,19:25:44.000,188,11067845,124645,0,1751916343,13807.65066077999,-36.64638299999933,53044.3891884 2025-07-07,19:25:45.000,188,11067798,124165,0,1751916344,13807.65066077999,-36.67457951999677,53044.424124000005 2025-07-07,19:25:46.000,188,11067860,124605,0,1751916345,13807.65066077999,-36.70277604000148,53044.424124000005 2025-07-07,19:25:47.000,188,11067805,124565,0,1751916346,13807.71802388,-36.752119949996995,53044.40316264 2025-07-07,19:25:48.000,188,11067793,124605,0,1751916347,13807.73149649999,-36.76621820999571,53044.34027856 2025-07-07,19:25:49.000,188,11067813,123965,0,1751916348,13807.77191435999,-36.78031647000171,53044.326304320006 2025-07-07,19:25:50.000,188,11067824,124245,0,1751916349,13807.765178049995,-36.808512989999144,53044.33329144 2025-07-07,19:25:51.000,188,11067802,124445,0,1751916350,13807.81233221999,-36.84375863999594,53044.38220128 2025-07-07,19:25:52.000,188,11067840,124365,0,1751916351,13807.7988596,-36.91424993999681,53044.326304320006 2025-07-07,19:25:53.000,188,11067793,124285,0,1751916352,13807.75844174,-36.92129906999617,53044.3542528 2025-07-07,19:25:54.000,188,11067828,124485,0,1751916353,13807.724760189994,-36.9635938499996,53044.26342024 2025-07-07,19:25:55.000,188,11067829,124565,0,1751916354,13807.81233221999,-36.95654472000024,53044.31931720001 2025-07-07,19:25:56.000,188,11067851,124525,0,1751916355,13807.77191435999,-37.00588862999575,53044.26342024 2025-07-07,19:25:57.000,188,11067877,124485,0,1751916356,13807.7988596,-37.027036020001105,53044.23547176 2025-07-07,19:25:58.000,188,11067805,124685,0,1751916357,13807.81906853,-37.06933079999726,53044.2843816 2025-07-07,19:25:59.000,188,11067869,124645,0,1751916358,13807.75170542999,-37.10457645000133,53044.22149752 2025-07-07,19:26:00.000,188,11067834,124485,0,1751916359,13807.73823281,-37.13277296999877,53044.27739448001 2025-07-07,19:26:01.000,188,11067844,124605,0,1751916360,13807.73149649999,-37.203264269999636,53044.23547176 2025-07-07,19:26:02.000,188,11067803,124525,0,1751916361,13807.69781495,-37.22441165999771,53044.23547176 2025-07-07,19:26:03.000,188,11067800,124325,0,1751916362,13807.677606019999,-37.32309947999602,53044.24944600001 2025-07-07,19:26:04.000,188,11067855,124805,0,1751916363,13807.583297679994,-37.442934689999674,53044.22149752 2025-07-07,19:26:05.000,188,11067811,124645,0,1751916364,13807.488989339989,-37.47113120999711,53044.2145104 2025-07-07,19:26:06.000,188,11067826,124485,0,1751916365,13807.414889929998,-37.57686816000205,53044.19354904 2025-07-07,19:26:07.000,188,11067822,124645,0,1751916366,13807.293636349998,-37.64735945999564,53044.17957480001 2025-07-07,19:26:08.000,188,11067815,124645,0,1751916367,13807.239745869992,-37.70375249999779,53044.20053616001 2025-07-07,19:26:09.000,188,11067837,124605,0,1751916368,13807.158910149992,-37.73899815000186,53044.158613440006 2025-07-07,19:26:10.000,188,11067775,124405,0,1751916369,13807.098283359992,-37.788342059997376,53044.137652080004 2025-07-07,19:26:11.000,188,11067842,124645,0,1751916370,13807.064601810001,-37.851784229998884,53044.1446392 2025-07-07,19:26:12.000,188,11067864,124525,0,1751916371,13806.963557160001,-37.851784229998884,53044.137652080004 2025-07-07,19:26:13.000,188,11067837,124805,0,1751916372,13807.003975020001,-37.85883335999824,53044.088742240005 2025-07-07,19:26:14.000,188,11067829,124685,0,1751916373,13806.963557160001,-37.894079010002315,53044.088742240005 2025-07-07,19:26:15.000,188,11067842,124685,0,1751916374,13806.83556726999,-37.90817727000103,53044.11669072 2025-07-07,19:26:16.000,188,11067854,124245,0,1751916375,13806.788413099996,-37.92932465999911,53044.06778088 2025-07-07,19:26:17.000,188,11067835,124205,0,1751916376,13806.747995239995,-37.94342291999783,53044.088742240005 2025-07-07,19:26:18.000,188,11067820,124085,0,1751916377,13806.66042321,-37.9786685700019,53044.05380664 2025-07-07,19:26:19.000,188,11067806,124045,0,1751916378,13806.59306010999,-37.98571770000126,53044.15162632001 2025-07-07,19:26:20.000,188,11067856,124005,0,1751916379,13806.53916963,-38.04211073999613,53044.11669072 2025-07-07,19:26:21.000,188,11067810,123525,0,1751916380,13806.458333909999,-38.013914219998696,53044.074768 2025-07-07,19:26:22.000,188,11067852,123205,0,1751916381,13806.377498189999,-37.98571770000126,53044.09572936 2025-07-07,19:26:23.000,188,11067831,122805,0,1751916382,13806.404443429994,-37.94342291999783,53044.05380664 2025-07-07,19:26:24.000,188,11067866,123645,0,1751916383,13806.316871399998,-37.93637378999847,53044.04681952 2025-07-07,19:26:25.000,188,11067842,123605,0,1751916384,13806.236035679998,-37.87293161999696,53044.06778088 2025-07-07,19:26:26.000,188,11067825,123805,0,1751916385,13806.215826749998,-37.87998074999632,53043.990922560006 2025-07-07,19:26:27.000,188,11067825,124165,0,1751916386,13806.155199959998,-37.87998074999632,53044.01887104 2025-07-07,19:26:28.000,188,11067826,124285,0,1751916387,13806.121518409993,-37.901128140001674,53044.01188392001 2025-07-07,19:26:29.000,188,11067819,123885,0,1751916388,13805.980055899992,-37.901128140001674,53043.96297408001 2025-07-07,19:26:30.000,188,11067864,124525,0,1751916389,13805.899220179992,-37.9786685700019,53043.98393544001 2025-07-07,19:26:31.000,188,11067817,124645,0,1751916390,13805.845329700001,-38.013914219998696,53043.98393544001 2025-07-07,19:26:32.000,188,11067817,124565,0,1751916391,13805.70386719,-38.063258130001486,53043.93502560001 2025-07-07,19:26:33.000,188,11067906,124765,0,1751916392,13805.59608622999,-38.05620900000213,53043.92803848 2025-07-07,19:26:34.000,188,11067857,124845,0,1751916393,13805.49504157999,-38.18309333999787,53043.94899984 2025-07-07,19:26:35.000,188,11067863,124765,0,1751916394,13805.346842759995,-38.18309333999787,53043.87912864 2025-07-07,19:26:36.000,188,11067845,124765,0,1751916395,13805.25253441999,-38.16899507999915,53043.87912864 2025-07-07,19:26:37.000,188,11067831,124485,0,1751916396,13805.164962389994,-38.14079856000171,53043.83720592 2025-07-07,19:26:38.000,188,11067840,124405,0,1751916397,13805.016763569998,-38.11965116999636,53043.76733472001 2025-07-07,19:26:39.000,188,11067792,124045,0,1751916398,13804.989818329988,-38.070307260000845,53043.73938624 2025-07-07,19:26:40.000,188,11067875,124485,0,1751916399,13804.983082019993,-38.035061609996774,53043.68348928 2025-07-07,19:26:41.000,188,11067887,124165,0,1751916400,13804.882037369993,-37.95047204999719,53043.64156656 2025-07-07,19:26:42.000,188,11067826,123965,0,1751916401,13804.834883199997,-37.94342291999783,53043.64156656 2025-07-07,19:26:43.000,188,11067783,123965,0,1751916402,13804.794465339997,-37.92227552999975,53043.59964384001 2025-07-07,19:26:44.000,188,11067856,123445,0,1751916403,13804.760783789992,-37.901128140001674,53043.6206052 2025-07-07,19:26:45.000,188,11067829,123245,0,1751916404,13804.727102240002,-37.851784229998884,53043.60663096001 2025-07-07,19:26:46.000,188,11067830,123245,0,1751916405,13804.632793899997,-37.83063684000081,53043.59265672 2025-07-07,19:26:47.000,188,11067845,123005,0,1751916406,13804.592376039996,-37.81653858000209,53043.56470824 2025-07-07,19:26:48.000,188,11067854,123325,0,1751916407,13804.518276629991,-37.80948944999545,53043.55772112001 2025-07-07,19:26:49.000,188,11067830,123805,0,1751916408,13804.430704599996,-37.77424379999866,53043.52977264001 2025-07-07,19:26:50.000,188,11067921,123725,0,1751916409,13804.39702304999,-37.795391189996735,53043.56470824 2025-07-07,19:26:51.000,188,11067798,123965,0,1751916410,13804.269033159995,-37.788342059997376,53043.59964384001 2025-07-07,19:26:52.000,188,11067873,123844,0,1751916411,13804.228615299995,-37.802440319996094,53043.50881128001 2025-07-07,19:26:53.000,188,11067867,124245,0,1751916412,13804.26229685,-37.77424379999866,53043.45990144001 2025-07-07,19:26:54.000,188,11067847,124285,0,1751916413,13804.22187899,-37.788342059997376,53043.45990144001 2025-07-07,19:26:55.000,188,11067835,124485,0,1751916414,13804.18146113,-37.82358771000145,53043.36208176001 2025-07-07,19:26:56.000,188,11067881,124685,0,1751916415,13804.188197439995,-37.844735099999525,53043.34810752 2025-07-07,19:26:57.000,188,11067859,124845,0,1751916416,13804.167988509995,-37.901128140001674,53043.31317192001 2025-07-07,19:26:58.000,188,11067825,124605,0,1751916417,13804.15451588999,-37.98571770000126,53043.3061848 2025-07-07,19:26:59.000,188,11067831,124685,0,1751916418,13804.14104327,-38.077356390000205,53043.26426208001 2025-07-07,19:27:00.000,188,11067860,124525,0,1751916419,13804.087152789994,-38.14784769000107,53043.27823632 2025-07-07,19:27:01.000,188,11067850,124525,0,1751916420,13804.03999862,-38.23243725000066,53043.22233936001 2025-07-07,19:27:02.000,188,11067899,124365,0,1751916421,13804.03326230999,-38.31702681000024,53043.24330072001 2025-07-07,19:27:03.000,188,11067815,124125,0,1751916422,13803.979371829999,-38.36637071999576,53043.2363136 2025-07-07,19:27:04.000,188,11067810,123925,0,1751916423,13803.918745039999,-38.50735331999749,53043.22233936001 2025-07-07,19:27:05.000,188,11067827,123844,0,1751916424,13803.878327179998,-38.59194287999708,53043.152468160006 2025-07-07,19:27:06.000,188,11067846,123485,0,1751916425,13803.763809909993,-38.64833591999923,53043.17342952001 2025-07-07,19:27:07.000,188,11067856,123605,0,1751916426,13803.703183119993,-38.7822693900016,53043.12451968001 2025-07-07,19:27:08.000,188,11067809,123405,0,1751916427,13803.669501570002,-38.85276068999519,53043.08958408 2025-07-07,19:27:09.000,188,11067836,123285,0,1751916428,13803.635820019997,-38.944399380001414,53043.08958408 2025-07-07,19:27:10.000,188,11067856,123365,0,1751916429,13803.629083710002,-39.00079241999629,53043.11054544 2025-07-07,19:27:11.000,188,11067806,123365,0,1751916430,13803.541511679992,-39.064234589997795,53043.0616356 2025-07-07,19:27:12.000,188,11067799,123605,0,1751916431,13803.453939649997,-39.09243110999523,53043.05464848001 2025-07-07,19:27:13.000,188,11067843,123925,0,1751916432,13803.386576550001,-39.1629224099961,53043.05464848001 2025-07-07,19:27:14.000,188,11067800,123805,0,1751916433,13803.26532297,-39.289806749999116,53042.9917644 2025-07-07,19:27:15.000,188,11067908,124085,0,1751916434,13803.16427832,-39.339150660001906,53043.01272576 2025-07-07,19:27:16.000,188,11067813,124645,0,1751916435,13803.0834426,-39.41669109000213,53042.97080304 2025-07-07,19:27:17.000,188,11067856,124965,0,1751916436,13802.968925329995,-39.466034999997646,53042.9218932 2025-07-07,19:27:18.000,188,11067865,124965,0,1751916437,13802.847671749994,-39.49423151999508,53042.89394472 2025-07-07,19:27:19.000,188,11067831,124645,0,1751916438,13802.726418169994,-39.53652629999851,53042.90093184 2025-07-07,19:27:20.000,188,11067852,124165,0,1751916439,13802.665791379994,-39.59291934000066,53042.87298336 2025-07-07,19:27:21.000,188,11067844,123725,0,1751916440,13802.598428279998,-39.59996847000002,53042.82407352 2025-07-07,19:27:22.000,188,11067858,123605,0,1751916441,13802.578219349998,-39.59996847000002,53042.83106064 2025-07-07,19:27:23.000,188,11067841,122845,0,1751916442,13802.551274109988,-39.705705419997685,53042.76118944001 2025-07-07,19:27:24.000,188,11067799,122965,0,1751916443,13802.450229460002,-39.705705419997685,53042.74022808001 2025-07-07,19:27:25.000,188,11067849,123245,0,1751916444,13802.241403849992,-39.705705419997685,53042.62144704001 2025-07-07,19:27:26.000,188,11067850,123565,0,1751916445,13802.200985989992,-39.691607159998966,53042.61445992 2025-07-07,19:27:27.000,188,11067825,124405,0,1751916446,13802.093205029996,-39.73390193999512,53042.62144704001 2025-07-07,19:27:28.000,188,11067852,124325,0,1751916447,13802.052787169996,-39.740951070001756,53042.68433112 2025-07-07,19:27:29.000,188,11067886,124605,0,1751916448,13801.992160379996,-39.68455802999961,53042.628434160004 2025-07-07,19:27:30.000,188,11067879,125085,0,1751916449,13801.91806096999,-39.72685280999576,53042.56555008 2025-07-07,19:27:31.000,188,11067831,124565,0,1751916450,13801.891115729995,-39.762098459999834,53042.54458872 2025-07-07,19:27:32.000,188,11067889,124405,0,1751916451,13801.850697869995,-39.79734410999663,53042.51664024 2025-07-07,19:27:33.000,188,11067881,124165,0,1751916452,13801.830488939995,-39.85373714999878,53042.50266600001 2025-07-07,19:27:34.000,188,11067777,124125,0,1751916453,13801.76312584,-39.91013019000093,53042.47471752001 2025-07-07,19:27:35.000,188,11067876,124085,0,1751916454,13801.70249905,-39.938326709998364,53042.4677304 2025-07-07,19:27:36.000,188,11067841,123725,0,1751916455,13801.608190709994,-40.00176887999987,53042.44676904 2025-07-07,19:27:37.000,188,11067779,123685,0,1751916456,13801.527354989994,-40.114554959996894,53042.36991072 2025-07-07,19:27:38.000,188,11067816,123085,0,1751916457,13801.406101409993,-40.19209538999712,53042.293052400004 2025-07-07,19:27:39.000,188,11067815,123005,0,1751916458,13801.332001999988,-40.26963581999735,53042.25112968 2025-07-07,19:27:40.000,188,11067876,122885,0,1751916459,13801.264638899993,-40.375372770002286,53042.2231812 2025-07-07,19:27:41.000,188,11067815,123365,0,1751916460,13801.177066869997,-40.375372770002286,53042.195232720005 2025-07-07,19:27:42.000,188,11067848,123485,0,1751916461,13801.143385319992,-40.40356928999972,53042.15331 2025-07-07,19:27:43.000,188,11067862,123805,0,1751916462,13801.069285910002,-40.41061841999908,53042.09042592001 2025-07-07,19:27:44.000,188,11067875,123965,0,1751916463,13801.035604359997,-40.48815884999931,53042.05549032 2025-07-07,19:27:45.000,188,11067872,124165,0,1751916464,13801.055813289997,-40.523404499996104,53041.978632000006 2025-07-07,19:27:46.000,188,11067829,124325,0,1751916465,13801.062549599992,-40.53045362999546,53041.98561912 2025-07-07,19:27:47.000,188,11067835,124485,0,1751916466,13801.049076980002,-40.558650150000176,53041.95068352001 2025-07-07,19:27:48.000,188,11067839,124965,0,1751916467,13801.028868050002,-40.54455189000146,53041.89478656 2025-07-07,19:27:49.000,188,11067846,124925,0,1751916468,13801.022131739992,-40.58684666999761,53041.92273504001 2025-07-07,19:27:50.000,188,11067803,125085,0,1751916469,13801.008659120002,-40.58684666999761,53041.8738252 2025-07-07,19:27:51.000,188,11067872,124765,0,1751916470,13800.968241260001,-40.565699279999535,53041.88081232001 2025-07-07,19:27:52.000,188,11067829,124245,0,1751916471,13800.921087089991,-40.5375027600021,53041.74805704 2025-07-07,19:27:53.000,188,11067825,124005,0,1751916472,13800.84698768,-40.523404499996104,53041.74805704 2025-07-07,19:27:54.000,188,11067841,123405,0,1751916473,13800.793097199996,-40.5375027600021,53041.7690184 2025-07-07,19:27:55.000,188,11067817,123405,0,1751916474,13800.73920671999,-40.5375027600021,53041.71312144001 2025-07-07,19:27:56.000,188,11067871,123365,0,1751916475,13800.70552517,-40.565699279999535,53041.65722448 2025-07-07,19:27:57.000,188,11067855,123085,0,1751916476,13800.68531624,-40.58684666999761,53041.67119872 2025-07-07,19:27:58.000,188,11067789,123205,0,1751916477,13800.59774420999,-40.57979753999825,53041.65722448 2025-07-07,19:27:59.000,188,11067873,123245,0,1751916478,13800.58427159,-40.65028883999912,53041.61530176001 2025-07-07,19:28:00.000,188,11067874,123485,0,1751916479,13800.53711741999,-40.71373101000063,53041.573379040005 2025-07-07,19:28:01.000,188,11067816,123844,0,1751916480,13800.56406266,-40.70668188000127,53041.60132752 2025-07-07,19:28:02.000,188,11067831,124045,0,1751916481,13800.54385373,-40.76307491999614,53041.50350784 2025-07-07,19:28:03.000,188,11067831,124405,0,1751916482,13800.510172179995,-40.805369699999574,53041.51049496 2025-07-07,19:28:04.000,188,11067814,124525,0,1751916483,13800.47649062999,-40.85471360999509,53041.46857224001 2025-07-07,19:28:05.000,188,11067818,124285,0,1751916484,13800.40239122,-40.84766447999573,53041.4895336 2025-07-07,19:28:06.000,188,11067858,124445,0,1751916485,13800.348500739994,-40.918155779996596,53041.54543056001 2025-07-07,19:28:07.000,188,11067871,124765,0,1751916486,13800.321555499999,-40.918155779996596,53041.4895336 2025-07-07,19:28:08.000,188,11067886,124845,0,1751916487,13800.267665019994,-40.89700838999852,53041.475559360006 2025-07-07,19:28:09.000,188,11067828,124605,0,1751916488,13800.254192399989,-40.94635230000131,53041.41966240001 2025-07-07,19:28:10.000,188,11067862,124805,0,1751916489,13800.159884059998,-40.95340143000067,53041.41267528 2025-07-07,19:28:11.000,188,11067880,124725,0,1751916490,13800.139675129998,-40.94635230000131,53041.405688160005 2025-07-07,19:28:12.000,188,11067889,124565,0,1751916491,13800.112729889988,-40.974548819998745,53041.37075256 2025-07-07,19:28:13.000,188,11067842,124445,0,1751916492,13800.072312029988,-40.967499689999386,53041.36376544 2025-07-07,19:28:14.000,188,11067802,124405,0,1751916493,13800.038630479998,-41.00979446999554,53041.34280408 2025-07-07,19:28:15.000,188,11067792,124405,0,1751916494,13800.045366789993,-41.00979446999554,53041.307868480006 2025-07-07,19:28:16.000,188,11067822,124245,0,1751916495,13800.045366789993,-41.016843600002176,53041.25197152001 2025-07-07,19:28:17.000,188,11067877,124045,0,1751916496,13799.998212619998,-41.094384029995126,53041.27293288 2025-07-07,19:28:18.000,188,11067852,124325,0,1751916497,13799.957794759997,-41.11553142000048,53041.23101016001 2025-07-07,19:28:19.000,188,11067791,124125,0,1751916498,13799.937585829997,-41.150777069997275,53041.237997280004 2025-07-07,19:28:20.000,188,11067879,124045,0,1751916499,13799.984739999993,-41.17192445999535,53041.22402304 2025-07-07,19:28:21.000,188,11067892,124165,0,1751916500,13799.991476310002,-41.23536662999686,53041.21004880001 2025-07-07,19:28:22.000,188,11067816,123765,0,1751916501,13799.971267380002,-41.27061228000093,53041.1751132 2025-07-07,19:28:23.000,188,11067833,123685,0,1751916502,13799.991476310002,-41.30585792999773,53041.16812608 2025-07-07,19:28:24.000,188,11067794,123725,0,1751916503,13799.984739999993,-41.334054449995165,53041.20306168 2025-07-07,19:28:25.000,188,11067891,123565,0,1751916504,13800.018421549998,-41.376349229998596,53041.16812608 2025-07-07,19:28:26.000,188,11067801,123765,0,1751916505,13799.984739999993,-41.425693140001385,53041.21703592 2025-07-07,19:28:27.000,188,11067854,123365,0,1751916506,13800.058839409998,-41.46798791999754,53041.21004880001 2025-07-07,19:28:28.000,188,11067834,123445,0,1751916507,13800.011685240002,-41.53143008999905,53041.140177600006 2025-07-07,19:28:29.000,188,11067885,123485,0,1751916508,13800.038630479998,-41.58077400000184,53041.21703592 2025-07-07,19:28:30.000,188,11067864,123445,0,1751916509,13800.045366789993,-41.67241269000078,53041.140177600006 2025-07-07,19:28:31.000,188,11067823,123525,0,1751916510,13800.052103100003,-41.76405137999973,53041.13319048001 2025-07-07,19:28:32.000,188,11067856,123525,0,1751916511,13800.052103100003,-41.80634615999588,53041.08428064001 2025-07-07,19:28:33.000,188,11067855,123685,0,1751916512,13800.058839409998,-41.834542680000595,53041.06331928001 2025-07-07,19:28:34.000,188,11067832,123525,0,1751916513,13800.038630479998,-41.834542680000595,53041.06331928001 2025-07-07,19:28:35.000,188,11067890,123725,0,1751916514,13800.079048339998,-41.92618136999954,53041.02838368 2025-07-07,19:28:36.000,188,11067851,123805,0,1751916515,13800.085784649993,-41.9332304999989,53040.98646096 2025-07-07,19:28:37.000,188,11067800,123605,0,1751916516,13800.119466199998,-41.8979848500021,53041.05633216 2025-07-07,19:28:38.000,188,11067881,124165,0,1751916517,13800.105993579993,-41.841591809999954,53041.02838368 2025-07-07,19:28:39.000,188,11067866,124285,0,1751916518,13800.092520959988,-41.82044442000188,53041.01440944001 2025-07-07,19:28:40.000,188,11067816,123885,0,1751916519,13800.072312029988,-41.80634615999588,53041.00742232 2025-07-07,19:28:41.000,188,11067865,124005,0,1751916520,13800.105993579993,-41.785198769997805,53041.00742232 2025-07-07,19:28:42.000,188,11067805,124005,0,1751916521,13800.153147749988,-41.75700225000037,53040.972486720006 2025-07-07,19:28:43.000,188,11067827,124165,0,1751916522,13800.220510849998,-41.74290399000165,53040.972486720006 2025-07-07,19:28:44.000,188,11067831,124205,0,1751916523,13800.193565609989,-41.71470746999694,53040.98646096 2025-07-07,19:28:45.000,188,11067814,124165,0,1751916524,13800.254192399989,-41.74995312000101,53040.94453824001 2025-07-07,19:28:46.000,188,11067839,124325,0,1751916525,13800.281137639999,-41.76405137999973,53040.99344808001 2025-07-07,19:28:47.000,188,11067811,124405,0,1751916526,13800.308082879994,-41.785198769997805,53041.04235792001 2025-07-07,19:28:48.000,188,11067855,124205,0,1751916527,13800.341764429999,-41.90503398000146,53041.07729352 2025-07-07,19:28:49.000,188,11067798,124365,0,1751916528,13800.341764429999,-42.010770929999126,53041.070306400004 2025-07-07,19:28:50.000,188,11067866,124685,0,1751916529,13800.388918599994,-42.08831135999935,53041.091267760006 2025-07-07,19:28:51.000,188,11067855,124445,0,1751916530,13800.429336459994,-42.194048309997015,53041.04235792001 2025-07-07,19:28:52.000,188,11067883,124565,0,1751916531,13800.37544597999,-42.22224483000173,53041.06331928001 2025-07-07,19:28:53.000,188,11067804,124285,0,1751916532,13800.388918599994,-42.35617829999683,53041.070306400004 2025-07-07,19:28:54.000,188,11067851,124645,0,1751916533,13800.368709669994,-42.39847308000026,53041.021396560005 2025-07-07,19:28:55.000,188,11067859,124445,0,1751916534,13800.382182289999,-42.468964380001125,53041.04235792001 2025-07-07,19:28:56.000,188,11067863,124605,0,1751916535,13800.46301801,-42.53240654999536,53041.021396560005 2025-07-07,19:28:57.000,188,11067889,124525,0,1751916536,13800.469754319995,-42.595848719996866,53041.070306400004 2025-07-07,19:28:58.000,188,11067856,124805,0,1751916537,13800.49669955999,-42.6381435000003,53041.00742232 2025-07-07,19:28:59.000,188,11067777,124525,0,1751916538,13800.56406266,-42.659290889998374,53041.02838368 2025-07-07,19:29:00.000,188,11067877,124725,0,1751916539,13800.61795313999,-42.7368313199986,53041.05633216 2025-07-07,19:29:01.000,188,11067862,124645,0,1751916540,13800.712261479996,-42.828470009997545,53041.06331928001 2025-07-07,19:29:02.000,188,11067801,124485,0,1751916541,13800.71899778999,-42.884863049999694,53041.08428064001 2025-07-07,19:29:03.000,188,11067793,124365,0,1751916542,13800.7257341,-42.96945260999928,53041.091267760006 2025-07-07,19:29:04.000,188,11067838,124645,0,1751916543,13800.76615196,-43.054042169998866,53041.13319048001 2025-07-07,19:29:05.000,188,11067877,124565,0,1751916544,13800.732470409996,-43.12453346999973,53041.07729352 2025-07-07,19:29:06.000,188,11067812,124485,0,1751916545,13800.7257341,-43.17387737999525,53041.09825488 2025-07-07,19:29:07.000,188,11067868,124165,0,1751916546,13800.712261479996,-43.20207389999996,53041.09825488 2025-07-07,19:29:08.000,188,11067822,124205,0,1751916547,13800.71899778999,-43.18092651000188,53041.04934504 2025-07-07,19:29:09.000,188,11067810,124245,0,1751916548,13800.712261479996,-43.14568085999781,53041.189087440005 2025-07-07,19:29:10.000,188,11067787,124325,0,1751916549,13800.80656982,-43.0822386899963,53041.15415184 2025-07-07,19:29:11.000,188,11067841,124565,0,1751916550,13800.880669229991,-42.92715782999585,53041.1751132 2025-07-07,19:29:12.000,188,11067896,124405,0,1751916551,13800.968241260001,-42.821420879998186,53041.16113896001 2025-07-07,19:29:13.000,188,11067825,124405,0,1751916552,13801.015395429997,-42.68748740999581,53041.12620336 2025-07-07,19:29:14.000,188,11067842,124205,0,1751916553,13801.008659120002,-42.51830828999664,53041.13319048001 2025-07-07,19:29:15.000,188,11067859,124165,0,1751916554,13800.995186499997,-42.363227429996186,53041.19607456 2025-07-07,19:29:16.000,188,11067830,124205,0,1751916555,13800.968241260001,-42.21519569999509,53041.16812608 2025-07-07,19:29:17.000,188,11067854,123925,0,1751916556,13800.948032330001,-42.12355700999615,53041.16113896001 2025-07-07,19:29:18.000,188,11067881,124165,0,1751916557,13801.015395429997,-41.98257441000169,53041.2449844 2025-07-07,19:29:19.000,188,11067845,124165,0,1751916558,13800.974977569997,-41.85569006999867,53041.16812608 2025-07-07,19:29:20.000,188,11067799,124125,0,1751916559,13801.001922809992,-41.792247899997164,53041.19607456 2025-07-07,19:29:21.000,188,11067861,124005,0,1751916560,13800.968241260001,-41.778149639998446,53041.26594576 2025-07-07,19:29:22.000,188,11067785,123805,0,1751916561,13800.948032330001,-41.75700225000037,53041.258958640006 2025-07-07,19:29:23.000,188,11067855,124125,0,1751916562,13800.914350779996,-41.74995312000101,53041.2449844 2025-07-07,19:29:24.000,188,11067831,123805,0,1751916563,13800.833515059996,-41.74290399000165,53041.2449844 2025-07-07,19:29:25.000,188,11067853,124085,0,1751916564,13800.84698768,-41.77110050999909,53041.25197152001 2025-07-07,19:29:26.000,188,11067810,123645,0,1751916565,13800.894141849996,-41.75700225000037,53041.258958640006 2025-07-07,19:29:27.000,188,11067879,123844,0,1751916566,13800.914350779996,-41.71470746999694,53041.36376544 2025-07-07,19:29:28.000,188,11067800,123965,0,1751916567,13800.974977569997,-41.71470746999694,53041.34280408 2025-07-07,19:29:29.000,188,11067810,123885,0,1751916568,13801.035604359997,-41.73585486000229,53041.307868480006 2025-07-07,19:29:30.000,188,11067816,124005,0,1751916569,13801.062549599992,-41.74290399000165,53041.34280408 2025-07-07,19:29:31.000,188,11067838,124005,0,1751916570,13801.102967459992,-41.76405137999973,53041.41267528 2025-07-07,19:29:32.000,188,11067835,124005,0,1751916571,13801.102967459992,-41.799297029996524,53041.405688160005 2025-07-07,19:29:33.000,188,11067841,123844,0,1751916572,13801.082758529992,-41.82044442000188,53041.43363664 2025-07-07,19:29:34.000,188,11067796,123645,0,1751916573,13801.082758529992,-41.834542680000595,53041.426649520006 2025-07-07,19:29:35.000,188,11067848,123844,0,1751916574,13801.035604359997,-41.86273919999803,53041.48254648 2025-07-07,19:29:36.000,188,11067849,123565,0,1751916575,13801.001922809992,-41.91913224000018,53041.4895336 2025-07-07,19:29:37.000,188,11067859,123605,0,1751916576,13800.988450190001,-41.968476149995695,53041.524469200005 2025-07-07,19:29:38.000,188,11067809,123645,0,1751916577,13800.948032330001,-42.03896744999656,53041.46158512 2025-07-07,19:29:39.000,188,11067851,123844,0,1751916578,13800.84698768,-42.08126222999999,53041.53844344 2025-07-07,19:29:40.000,188,11067885,123565,0,1751916579,13800.752679339996,-42.15880266000022,53041.58036616 2025-07-07,19:29:41.000,188,11067859,123645,0,1751916580,13800.67857992999,-42.22929396000109,53041.50350784 2025-07-07,19:29:42.000,188,11067843,123445,0,1751916581,13800.68531624,-42.243392219999805,53041.594340400006 2025-07-07,19:29:43.000,188,11067878,123245,0,1751916582,13800.66510731,-42.32798177999939,53041.5594048 2025-07-07,19:29:44.000,188,11067850,123525,0,1751916583,13800.692052549995,-42.34912916999747,53041.594340400006 2025-07-07,19:29:45.000,188,11067839,123525,0,1751916584,13800.75941564999,-42.419620469998335,53041.54543056001 2025-07-07,19:29:46.000,188,11067818,123525,0,1751916585,13800.820042439991,-42.476013510000485,53041.55241768 2025-07-07,19:29:47.000,188,11067819,123445,0,1751916586,13800.887405540001,-42.58175045999815,53041.53844344 2025-07-07,19:29:48.000,188,11067874,123525,0,1751916587,13800.927823400001,-42.66634001999773,53041.48254648 2025-07-07,19:29:49.000,188,11067804,123285,0,1751916588,13800.981713879992,-42.75797870999668,53041.56639192001 2025-07-07,19:29:50.000,188,11067811,123405,0,1751916589,13801.008659120002,-42.90601043999777,53041.56639192001 2025-07-07,19:29:51.000,188,11067867,123245,0,1751916590,13801.049076980002,-43.068140429997584,53041.51049496 2025-07-07,19:29:52.000,188,11067814,123405,0,1751916591,13801.102967459992,-43.20207389999996,53041.58735328001 2025-07-07,19:29:53.000,188,11067784,123445,0,1751916592,13801.197275799997,-43.343056500001694,53041.629276 2025-07-07,19:29:54.000,188,11067788,123725,0,1751916593,13801.230957350002,-43.462891709998075,53041.643250240006 2025-07-07,19:29:55.000,188,11067846,123325,0,1751916594,13801.311793069988,-43.60387430999981,53041.61530176001 2025-07-07,19:29:56.000,188,11067804,123485,0,1751916595,13801.365683549993,-43.73075864999555,53041.643250240006 2025-07-07,19:29:57.000,188,11067845,123445,0,1751916596,13801.500409749999,-43.75895517000026,53041.6991472 2025-07-07,19:29:58.000,188,11067882,123245,0,1751916597,13801.608190709994,-43.84354472999985,53041.67818584 2025-07-07,19:29:59.000,188,11067821,123165,0,1751916598,13801.72270798,-43.90698690000136,53041.66421160001 2025-07-07,19:30:00.000,188,11067833,123485,0,1751916599,13801.83722524999,-43.93518341999879,53041.75504416001 2025-07-07,19:30:01.000,188,11067841,123685,0,1751916600,13801.92479728,-44.01272384999902,53041.75504416001 2025-07-07,19:30:02.000,188,11067828,123645,0,1751916601,13802.052787169996,-44.0338712399971,53041.72709568 2025-07-07,19:30:03.000,188,11067828,123245,0,1751916602,13802.126886580001,-44.040920369996456,53041.79696688 2025-07-07,19:30:04.000,188,11067814,123605,0,1751916603,13802.207722300001,-44.08321514999989,53041.83190248001 2025-07-07,19:30:05.000,188,11067867,123525,0,1751916604,13802.328975880002,-44.104362539997965,53041.86683808 2025-07-07,19:30:06.000,188,11067866,123685,0,1751916605,13802.450229460002,-44.06911689000117,53041.84587672 2025-07-07,19:30:07.000,188,11067821,123165,0,1751916606,13802.504119939993,-44.06206776000181,53041.908760800005 2025-07-07,19:30:08.000,188,11067869,124165,0,1751916607,13802.625373519993,-44.090264279999246,53041.99959336001 2025-07-07,19:30:09.000,188,11067851,124005,0,1751916608,13802.699472929999,-44.06911689000117,53041.99260624 2025-07-07,19:30:10.000,188,11067855,123844,0,1751916609,13802.739890789999,-44.08321514999989,53042.04151608 2025-07-07,19:30:11.000,188,11067837,123645,0,1751916610,13802.766836029994,-44.11846079999668,53042.03452896 2025-07-07,19:30:12.000,188,11067831,123605,0,1751916611,13802.84093544,-44.12550992999604,53042.097413040006 2025-07-07,19:30:13.000,188,11067857,123844,0,1751916612,13802.96218902,-44.1325590599954,53042.125361520004 2025-07-07,19:30:14.000,188,11067849,123725,0,1751916613,13803.029552119995,-44.097313409998605,53042.15331 2025-07-07,19:30:15.000,188,11067895,123925,0,1751916614,13803.18448725,-44.12550992999604,53042.195232720005 2025-07-07,19:30:16.000,188,11067818,124005,0,1751916615,13803.251850349996,-44.097313409998605,53042.13234864 2025-07-07,19:30:17.000,188,11067876,123805,0,1751916616,13803.332686069996,-44.104362539997965,53042.13234864 2025-07-07,19:30:18.000,188,11067814,123885,0,1751916617,13803.460675959992,-44.07616602000053,53042.18125848 2025-07-07,19:30:19.000,188,11067824,123844,0,1751916618,13803.494357509997,-44.1325590599954,53042.20221984 2025-07-07,19:30:20.000,188,11067802,123885,0,1751916619,13803.602138469992,-44.104362539997965,53042.195232720005 2025-07-07,19:30:21.000,188,11067808,123965,0,1751916620,13803.696446809998,-44.090264279999246,53042.20920696 2025-07-07,19:30:22.000,188,11067870,123725,0,1751916621,13803.871590869989,-44.06911689000117,53042.26510392001 2025-07-07,19:30:23.000,188,11067876,124005,0,1751916622,13803.959162899999,-44.07616602000053,53042.32100088 2025-07-07,19:30:24.000,188,11067795,124325,0,1751916623,13804.12083434,-44.0338712399971,53042.27907816 2025-07-07,19:30:25.000,188,11067872,124125,0,1751916624,13804.22187899,-44.06911689000117,53042.34894936 2025-07-07,19:30:26.000,188,11067814,123965,0,1751916625,13804.370077809996,-44.07616602000053,53042.411833440005 2025-07-07,19:30:27.000,188,11067859,124085,0,1751916626,13804.40375936,-44.139608190002036,53042.41882056 2025-07-07,19:30:28.000,188,11067822,124045,0,1751916627,13804.471122459996,-44.153706450000755,53042.48869176 2025-07-07,19:30:29.000,188,11067793,124325,0,1751916628,13804.558694489991,-44.160755580000114,53042.530614480005 2025-07-07,19:30:30.000,188,11067828,123645,0,1751916629,13804.572167109996,-44.16780470999947,53042.579524320005 2025-07-07,19:30:31.000,188,11067847,124365,0,1751916630,13804.599112349992,-44.153706450000755,53042.579524320005 2025-07-07,19:30:32.000,188,11067808,124405,0,1751916631,13804.639530209992,-44.17485383999883,53042.628434160004 2025-07-07,19:30:33.000,188,11067846,124205,0,1751916632,13804.686684380002,-44.146657320001395,53042.65638264 2025-07-07,19:30:34.000,188,11067837,124245,0,1751916633,13804.740574859992,-44.111411669997324,53042.649395520006 2025-07-07,19:30:35.000,188,11067831,124125,0,1751916634,13804.774256409997,-44.06911689000117,53042.65638264 2025-07-07,19:30:36.000,188,11067860,124205,0,1751916635,13804.807937960002,-44.040920369996456,53042.73324096 2025-07-07,19:30:37.000,188,11067834,124325,0,1751916636,13804.841619509993,-44.02682210999774,53042.74022808001 2025-07-07,19:30:38.000,188,11067802,124325,0,1751916637,13804.915718919998,-43.94928167999751,53042.76817656001 2025-07-07,19:30:39.000,188,11067801,124165,0,1751916638,13804.996554639998,-43.96337993999623,53042.81009928001 2025-07-07,19:30:40.000,188,11067810,124205,0,1751916639,13805.010027259988,-43.921085160000075,53042.865996240005 2025-07-07,19:30:41.000,188,11067870,124325,0,1751916640,13805.030236189988,-43.864692119997926,53042.87997048 2025-07-07,19:30:42.000,188,11067847,124325,0,1751916641,13805.090862979989,-43.815348209995136,53042.87997048 2025-07-07,19:30:43.000,188,11067780,124005,0,1751916642,13805.138017149999,-43.79420081999706,53042.88695760001 2025-07-07,19:30:44.000,188,11067848,124125,0,1751916643,13805.23232548999,-43.75895517000026,53042.87997048 2025-07-07,19:30:45.000,188,11067834,124765,0,1751916644,13805.286215969994,-43.72370951999619,53042.90093184 2025-07-07,19:30:46.000,188,11067798,124525,0,1751916645,13805.42094217,-43.695512999998755,53042.963815920004 2025-07-07,19:30:47.000,188,11067799,124605,0,1751916646,13805.48156896,-43.66026735000196,53043.01272576 2025-07-07,19:30:48.000,188,11067798,124645,0,1751916647,13805.51525050999,-43.61092343999917,53043.01971288 2025-07-07,19:30:49.000,188,11067793,124525,0,1751916648,13805.56240468,-43.58977605000109,53043.06862272 2025-07-07,19:30:50.000,188,11067820,124245,0,1751916649,13805.636504089991,-43.5756777899951,53043.11753256 2025-07-07,19:30:51.000,188,11067816,124605,0,1751916650,13805.710603499996,-43.56862865999574,53043.17342952001 2025-07-07,19:30:52.000,188,11067775,124565,0,1751916651,13805.784702910001,-43.56862865999574,53043.1664424 2025-07-07,19:30:53.000,188,11067833,124925,0,1751916652,13805.825120770001,-43.58272692000173,53043.18740376 2025-07-07,19:30:54.000,188,11067810,124765,0,1751916653,13805.858802319992,-43.62502169999789,53043.22233936001 2025-07-07,19:30:55.000,188,11067833,124725,0,1751916654,13805.899220179992,-43.63207082999725,53043.299197680004 2025-07-07,19:30:56.000,188,11067823,124605,0,1751916655,13805.919429109992,-43.66731648000132,53043.320159040006 2025-07-07,19:30:57.000,188,11067836,124805,0,1751916656,13805.852066009997,-43.695512999998755,53043.38304312 2025-07-07,19:30:58.000,188,11067827,124565,0,1751916657,13805.905956490002,-43.78010255999834,53043.417978720005 2025-07-07,19:30:59.000,188,11067829,124965,0,1751916658,13805.858802319992,-43.82239734000177,53043.45291432 2025-07-07,19:31:00.000,188,11067836,124965,0,1751916659,13805.798175529992,-43.80124994999642,53043.487849920006 2025-07-07,19:31:01.000,188,11067834,125045,0,1751916660,13805.744285050001,-43.84354472999985,53043.55772112001 2025-07-07,19:31:02.000,188,11067885,124605,0,1751916661,13805.730812429996,-43.89288863999536,53043.52977264001 2025-07-07,19:31:03.000,188,11067859,124765,0,1751916662,13805.62303147,-43.97042906999559,53043.5157984 2025-07-07,19:31:04.000,188,11067836,124605,0,1751916663,13805.649976709996,-43.94928167999751,53043.536759760005 2025-07-07,19:31:05.000,188,11067863,125045,0,1751916664,13805.569140989996,-43.99157646000094,53043.56470824 2025-07-07,19:31:06.000,188,11067870,124605,0,1751916665,13805.47483264999,-44.040920369996456,53043.550734 2025-07-07,19:31:07.000,188,11067862,124565,0,1751916666,13805.4411511,-44.07616602000053,53043.60663096001 2025-07-07,19:31:08.000,188,11067832,124685,0,1751916667,13805.40073324,-44.111411669997324,53043.6206052 2025-07-07,19:31:09.000,188,11067820,124765,0,1751916668,13805.31989752,-44.153706450000755,53043.61361808 2025-07-07,19:31:10.000,188,11067796,124125,0,1751916669,13805.286215969994,-44.20305035999627,53043.57868248001 2025-07-07,19:31:11.000,188,11067867,124725,0,1751916670,13805.27947966,-44.23829601000034,53043.6206052 2025-07-07,19:31:12.000,188,11067821,124725,0,1751916671,13805.205380249994,-44.280590789996495,53043.64156656 2025-07-07,19:31:13.000,188,11067804,124605,0,1751916672,13805.164962389994,-44.336983829998644,53043.68348928 2025-07-07,19:31:14.000,188,11067819,124445,0,1751916673,13805.124544529994,-44.35813121999672,53043.62759232001 2025-07-07,19:31:15.000,188,11067830,124525,0,1751916674,13805.138017149999,-44.379278610002075,53043.67650216001 2025-07-07,19:31:16.000,188,11067807,124565,0,1751916675,13805.117808219999,-44.37222947999544,53043.6904764 2025-07-07,19:31:17.000,188,11067869,124445,0,1751916676,13805.111071909989,-44.39337687000079,53043.67650216001 2025-07-07,19:31:18.000,188,11067785,124405,0,1751916677,13805.050445119989,-44.379278610002075,53043.66951504 2025-07-07,19:31:19.000,188,11067775,124325,0,1751916678,13804.989818329988,-44.37222947999544,53043.64156656 2025-07-07,19:31:20.000,188,11067879,124165,0,1751916679,13804.962873089993,-44.35813121999672,53043.66252792 2025-07-07,19:31:21.000,188,11067833,124605,0,1751916680,13804.949400469988,-44.31583644000057,53043.67650216001 2025-07-07,19:31:22.000,188,11067872,124485,0,1751916681,13804.969609399988,-44.329934699999285,53043.68348928 2025-07-07,19:31:23.000,188,11067857,124245,0,1751916682,13804.949400469988,-44.30878731000121,53043.66951504 2025-07-07,19:31:24.000,188,11067822,124485,0,1751916683,13804.969609399988,-44.273541659997136,53043.69746352001 2025-07-07,19:31:25.000,188,11067839,124165,0,1751916684,13804.929191539988,-44.273541659997136,53043.61361808 2025-07-07,19:31:26.000,188,11067835,124325,0,1751916685,13804.895509989998,-44.25944339999842,53043.59964384001 2025-07-07,19:31:27.000,188,11067848,124245,0,1751916686,13804.922455229993,-44.329934699999285,53043.61361808 2025-07-07,19:31:28.000,188,11067815,124405,0,1751916687,13804.841619509993,-44.322885569999926,53043.56470824 2025-07-07,19:31:29.000,188,11067830,124245,0,1751916688,13804.828146890002,-44.329934699999285,53043.56470824 2025-07-07,19:31:30.000,188,11067840,124045,0,1751916689,13804.807937960002,-44.35813121999672,53043.6206052 2025-07-07,19:31:31.000,188,11067825,124325,0,1751916690,13804.848355820002,-44.35813121999672,53043.61361808 2025-07-07,19:31:32.000,188,11067870,124325,0,1751916691,13804.868564750002,-44.37222947999544,53043.585669600005 2025-07-07,19:31:33.000,188,11067806,124125,0,1751916692,13804.861828439993,-44.37222947999544,53043.59964384001 2025-07-07,19:31:34.000,188,11067767,124125,0,1751916693,13804.895509989998,-44.36518034999608,53043.59265672 2025-07-07,19:31:35.000,188,11067807,124365,0,1751916694,13804.882037369993,-44.39337687000079,53043.60663096001 2025-07-07,19:31:36.000,188,11067798,124285,0,1751916695,13804.868564750002,-44.39337687000079,53043.655540800006 2025-07-07,19:31:37.000,188,11067799,124085,0,1751916696,13804.875301059998,-44.37222947999544,53043.64156656 2025-07-07,19:31:38.000,188,11067822,123885,0,1751916697,13804.922455229993,-44.40042600000015,53043.655540800006 2025-07-07,19:31:39.000,188,11067787,123844,0,1751916698,13804.976345709998,-44.386327740001434,53043.59265672 2025-07-07,19:31:40.000,188,11067789,123965,0,1751916699,13805.036972499998,-44.40042600000015,53043.634579440004 2025-07-07,19:31:41.000,188,11067891,124085,0,1751916700,13805.090862979989,-44.386327740001434,53043.585669600005 2025-07-07,19:31:42.000,188,11067771,124005,0,1751916701,13805.178435009999,-44.35108208999736,53043.62759232001 2025-07-07,19:31:43.000,188,11067840,124245,0,1751916702,13805.198643939999,-44.25239426999906,53043.62759232001 2025-07-07,19:31:44.000,188,11067831,123925,0,1751916703,13805.158226079999,-44.21009948999563,53043.62759232001 2025-07-07,19:31:45.000,188,11067808,124205,0,1751916704,13805.171698699989,-44.21009948999563,53043.6904764 2025-07-07,19:31:46.000,188,11067807,123965,0,1751916705,13805.225589179994,-44.160755580000114,53043.66951504 2025-07-07,19:31:47.000,188,11067855,124085,0,1751916706,13805.185171319994,-44.1325590599954,53043.64855368001 2025-07-07,19:31:48.000,188,11067865,124005,0,1751916707,13805.151489769989,-44.104362539997965,53043.66252792 2025-07-07,19:31:49.000,188,11067846,124285,0,1751916708,13805.19190762999,-44.055018629995175,53043.68348928 2025-07-07,19:31:50.000,188,11067820,124165,0,1751916709,13805.138017149999,-44.06206776000181,53043.66252792 2025-07-07,19:31:51.000,188,11067817,123885,0,1751916710,13805.138017149999,-44.0338712399971,53043.6904764 2025-07-07,19:31:52.000,188,11067821,124165,0,1751916711,13805.138017149999,-43.96337993999623,53043.655540800006 2025-07-07,19:31:53.000,188,11067865,124005,0,1751916712,13805.063917739993,-43.85764298999857,53043.68348928 2025-07-07,19:31:54.000,188,11067798,124085,0,1751916713,13805.090862979989,-43.85059385999921,53043.655540800006 2025-07-07,19:31:55.000,188,11067782,124165,0,1751916714,13805.124544529994,-43.80124994999642,53043.66951504 2025-07-07,19:31:56.000,188,11067810,124165,0,1751916715,13805.124544529994,-43.744856910001545,53043.704450640005 2025-07-07,19:31:57.000,188,11067870,124485,0,1751916716,13805.178435009999,-43.751906040000904,53043.74637336001 2025-07-07,19:31:58.000,188,11067824,123885,0,1751916717,13805.19190762999,-43.737807780002186,53043.73239912 2025-07-07,19:31:59.000,188,11067806,124245,0,1751916718,13805.29295227999,-43.79420081999706,53043.71842488 2025-07-07,19:32:00.000,188,11067846,124205,0,1751916719,13805.367051689995,-43.80124994999642,53043.753360480005 2025-07-07,19:32:01.000,188,11067799,124405,0,1751916720,13805.387260619995,-43.82944647000113,53043.71143776 2025-07-07,19:32:02.000,188,11067848,124085,0,1751916721,13805.387260619995,-43.864692119997926,53043.76733472001 2025-07-07,19:32:03.000,188,11067816,124005,0,1751916722,13805.407469549995,-43.84354472999985,53043.74637336001 2025-07-07,19:32:04.000,188,11067791,124245,0,1751916723,13805.48156896,-43.89288863999536,53043.73938624 2025-07-07,19:32:05.000,188,11067823,124325,0,1751916724,13805.548932059995,-43.84354472999985,53043.78829608 2025-07-07,19:32:06.000,188,11067811,124325,0,1751916725,13805.636504089991,-43.871741249997285,53043.79528320001 2025-07-07,19:32:07.000,188,11067876,124245,0,1751916726,13805.764493980001,-43.80829907999578,53043.80925744 2025-07-07,19:32:08.000,188,11067825,123925,0,1751916727,13805.892483869997,-43.73075864999555,53043.84419304001 2025-07-07,19:32:09.000,188,11067776,124205,0,1751916728,13806.013737449997,-43.63207082999725,53043.823231680006 2025-07-07,19:32:10.000,188,11067853,124565,0,1751916729,13806.108045790003,-43.58272692000173,53043.91406424001 2025-07-07,19:32:11.000,188,11067863,124205,0,1751916730,13806.161936269993,-43.49813736000215,53043.86515440001 2025-07-07,19:32:12.000,188,11067848,124205,0,1751916731,13806.269717229989,-43.43469519000064,53044.0048968 2025-07-07,19:32:13.000,188,11067829,124325,0,1751916732,13806.310135089989,-43.35715476000041,53043.96297408001 2025-07-07,19:32:14.000,188,11067787,124165,0,1751916733,13806.330344019989,-43.25141780999547,53044.039832400005 2025-07-07,19:32:15.000,188,11067857,124325,0,1751916734,13806.316871399998,-43.21617215999868,53043.990922560006 2025-07-07,19:32:16.000,188,11067834,124245,0,1751916735,13806.323607709994,-43.18797564000124,53044.039832400005 2025-07-07,19:32:17.000,188,11067854,124165,0,1751916736,13806.323607709994,-43.08928781999566,53044.0048968 2025-07-07,19:32:18.000,188,11067841,124085,0,1751916737,13806.384234499994,-42.96945260999928,53044.01887104 2025-07-07,19:32:19.000,188,11067819,124085,0,1751916738,13806.417916049999,-42.85666653000226,53044.06079376001 2025-07-07,19:32:20.000,188,11067898,124085,0,1751916739,13806.438124979999,-42.76502783999604,53044.1446392 2025-07-07,19:32:21.000,188,11067806,124005,0,1751916740,13806.51222438999,-42.62404524000158,53044.13066496001 2025-07-07,19:32:22.000,188,11067812,124325,0,1751916741,13806.485279149994,-42.56765219999943,53044.18656192 2025-07-07,19:32:23.000,188,11067827,124125,0,1751916742,13806.49201545999,-42.476013510000485,53044.20053616001 2025-07-07,19:32:24.000,188,11067843,124405,0,1751916743,13806.485279149994,-42.40552220999962,53044.207523280005 2025-07-07,19:32:25.000,188,11067803,124525,0,1751916744,13806.53916963,-42.32798177999939,53044.256433120005 2025-07-07,19:32:26.000,188,11067805,124285,0,1751916745,13806.5189607,-42.299785260001954,53044.31233008 2025-07-07,19:32:27.000,188,11067874,124245,0,1751916746,13806.47854284,-42.25749047999852,53044.33329144 2025-07-07,19:32:28.000,188,11067838,124325,0,1751916747,13806.465070219994,-42.15880266000022,53044.36822704001 2025-07-07,19:32:29.000,188,11067812,124205,0,1751916748,13806.364025569994,-42.13060613999551,53044.39617552001 2025-07-07,19:32:30.000,188,11067829,124565,0,1751916749,13806.283189849994,-42.03896744999656,53044.375214160005 2025-07-07,19:32:31.000,188,11067860,124285,0,1751916750,13806.249508299989,-41.97552528000233,53044.41014976 2025-07-07,19:32:32.000,188,11067835,124445,0,1751916751,13806.236035679998,-41.88388658999611,53044.43809824001 2025-07-07,19:32:33.000,188,11067866,124285,0,1751916752,13806.276453539998,-41.86273919999803,53044.40316264 2025-07-07,19:32:34.000,188,11067833,124365,0,1751916753,13806.269717229989,-41.799297029996524,53044.41713688001 2025-07-07,19:32:35.000,188,11067830,124405,0,1751916754,13806.269717229989,-41.778149639998446,53044.473033840004 2025-07-07,19:32:36.000,188,11067801,124645,0,1751916755,13806.289926159989,-41.728805729995656,53044.48700808001 2025-07-07,19:32:37.000,188,11067883,124485,0,1751916756,13806.229299369988,-41.6865109499995,53044.43809824001 2025-07-07,19:32:38.000,188,11067810,124205,0,1751916757,13806.229299369988,-41.63716703999671,53044.4590596 2025-07-07,19:32:39.000,188,11067837,124165,0,1751916758,13806.209090439988,-41.5878231300012,53044.4590596 2025-07-07,19:32:40.000,188,11067809,124365,0,1751916759,13806.175408889998,-41.64421616999607,53044.56386640001 2025-07-07,19:32:41.000,188,11067871,124485,0,1751916760,13806.175408889998,-41.616019649998634,53044.50796944 2025-07-07,19:32:42.000,188,11067833,124365,0,1751916761,13806.161936269993,-41.65126529999543,53044.57085352 2025-07-07,19:32:43.000,188,11067811,124645,0,1751916762,13806.182145199993,-41.69356007999886,53044.640724720004 2025-07-07,19:32:44.000,188,11067817,124245,0,1751916763,13806.168672579988,-41.69356007999886,53044.65469896001 2025-07-07,19:32:45.000,188,11067848,124685,0,1751916764,13806.155199959998,-41.73585486000229,53044.68264744001 2025-07-07,19:32:46.000,188,11067852,124485,0,1751916765,13806.175408889998,-41.778149639998446,53044.68963456 2025-07-07,19:32:47.000,188,11067875,124325,0,1751916766,13806.155199959998,-41.792247899997164,53044.710595920005 2025-07-07,19:32:48.000,188,11067822,124245,0,1751916767,13806.155199959998,-41.792247899997164,53044.73155728001 2025-07-07,19:32:49.000,188,11067831,124565,0,1751916768,13806.134991029998,-41.785198769997805,53044.73155728001 2025-07-07,19:32:50.000,188,11067861,124325,0,1751916769,13806.054155309997,-41.834542680000595,53044.73155728001 2025-07-07,19:32:51.000,188,11067812,124645,0,1751916770,13806.027210070002,-41.87683745999675,53044.759505760005 2025-07-07,19:32:52.000,188,11067786,124645,0,1751916771,13806.033946379997,-41.88388658999611,53044.76649288 2025-07-07,19:32:53.000,188,11067883,124565,0,1751916772,13806.027210070002,-41.89093571999547,53044.75251864001 2025-07-07,19:32:54.000,188,11067830,124205,0,1751916773,13806.101309479993,-41.9332304999989,53044.79444136 2025-07-07,19:32:55.000,188,11067872,124325,0,1751916774,13806.101309479993,-41.94732875999762,53044.78046712001 2025-07-07,19:32:56.000,188,11067872,124605,0,1751916775,13806.108045790003,-41.95437788999698,53044.77348000001 2025-07-07,19:32:57.000,188,11067828,124605,0,1751916776,13806.175408889998,-41.95437788999698,53044.878286800005 2025-07-07,19:32:58.000,188,11067825,124565,0,1751916777,13806.195617819998,-42.03896744999656,53044.85033832001 2025-07-07,19:32:59.000,188,11067809,124645,0,1751916778,13806.269717229989,-42.05306570999528,53044.86431256 2025-07-07,19:33:00.000,188,11067883,124445,0,1751916779,13806.262980919993,-42.10240961999807,53044.878286800005 2025-07-07,19:33:01.000,188,11067787,124685,0,1751916780,13806.283189849994,-42.12355700999615,53044.90623528 2025-07-07,19:33:02.000,188,11067862,124605,0,1751916781,13806.350552949989,-42.15880266000022,53044.941170879996 2025-07-07,19:33:03.000,188,11067811,124205,0,1751916782,13806.350552949989,-42.250441349999164,53044.89226104 2025-07-07,19:33:04.000,188,11067802,124485,0,1751916783,13806.384234499994,-42.30683439000131,53044.92020952001 2025-07-07,19:33:05.000,188,11067815,124845,0,1751916784,13806.444861289994,-42.40552220999962,53044.941170879996 2025-07-07,19:33:06.000,188,11067854,124685,0,1751916785,13806.465070219994,-42.461915250001766,53044.9132224 2025-07-07,19:33:07.000,188,11067816,124965,0,1751916786,13806.49201545999,-42.51830828999664,53045.01104208 2025-07-07,19:33:08.000,188,11067813,124805,0,1751916787,13806.51222438999,-42.50421002999792,53045.0529648 2025-07-07,19:33:09.000,188,11067813,124605,0,1751916788,13806.53243331999,-42.461915250001766,53045.00405496 2025-07-07,19:33:10.000,188,11067816,124845,0,1751916789,13806.586323799995,-42.483062639999844,53045.045977680005 2025-07-07,19:33:11.000,188,11067841,124565,0,1751916790,13806.59306010999,-42.39847308000026,53044.997067840006 2025-07-07,19:33:12.000,188,11067813,124605,0,1751916791,13806.71431368999,-42.32798177999939,53045.06693904001 2025-07-07,19:33:13.000,188,11067832,124245,0,1751916792,13806.83556726999,-42.25749047999852,53045.0529648 2025-07-07,19:33:14.000,188,11067800,124845,0,1751916793,13807.030920259996,-42.1799500499983,53045.045977680005 2025-07-07,19:33:15.000,188,11067869,124845,0,1751916794,13807.125228600002,-42.10945874999743,53045.045977680005 2025-07-07,19:33:16.000,188,11067841,124605,0,1751916795,13807.266691110002,-42.08126222999999,53045.0529648 2025-07-07,19:33:17.000,188,11067847,124925,0,1751916796,13807.374472069998,-42.05306570999528,53045.06693904001 2025-07-07,19:33:18.000,188,11067834,125005,0,1751916797,13807.455307789998,-42.0319183199972,53045.13681024001 2025-07-07,19:33:19.000,188,11067802,125085,0,1751916798,13807.502461959994,-41.99667267000041,53045.1927072 2025-07-07,19:33:20.000,188,11067801,125285,0,1751916799,13807.556352439999,-41.98257441000169,53045.15078448 2025-07-07,19:33:21.000,188,11067826,124325,0,1751916800,13807.65066077999,-41.95437788999698,53045.22065568 2025-07-07,19:33:22.000,188,11067803,125005,0,1751916801,13807.77191435999,-41.97552528000233,53045.2276428 2025-07-07,19:33:23.000,188,11067834,125125,0,1751916802,13807.89316793999,-41.94027962999826,53045.30450112001 2025-07-07,19:33:24.000,188,11067820,124365,0,1751916803,13807.99421258999,-41.91208311000082,53045.29052688 2025-07-07,19:33:25.000,188,11067842,124405,0,1751916804,13808.142411410001,-41.90503398000146,53045.30450112001 2025-07-07,19:33:26.000,188,11067773,123925,0,1751916805,13808.283873920001,-41.92618136999954,53045.40232080001 2025-07-07,19:33:27.000,188,11067849,124765,0,1751916806,13808.465754290002,-41.91208311000082,53045.37437232001 2025-07-07,19:33:28.000,188,11067826,124685,0,1751916807,13808.688052519989,-42.017820059998485,53045.40232080001 2025-07-07,19:33:29.000,188,11067808,124765,0,1751916808,13808.863196579994,-42.05306570999528,53045.381359440005 2025-07-07,19:33:30.000,188,11067805,125245,0,1751916809,13809.05181325999,-42.15880266000022,53045.40930792 2025-07-07,19:33:31.000,188,11067823,123765,0,1751916810,13809.26063887,-42.243392219999805,53045.444243519996 2025-07-07,19:33:32.000,188,11067826,123565,0,1751916811,13809.449255549996,-42.30683439000131,53045.51411472 2025-07-07,19:33:33.000,188,11067846,123565,0,1751916812,13809.583981750002,-42.419620469998335,53045.549050320005 2025-07-07,19:33:34.000,188,11067842,123605,0,1751916813,13809.678290089993,-42.51125915999728,53045.5769988 2025-07-07,19:33:35.000,188,11067806,123245,0,1751916814,13809.792807359998,-42.62404524000158,53045.63289576 2025-07-07,19:33:36.000,188,11067850,123365,0,1751916815,13809.914060939998,-42.652241759999015,53045.67481848 2025-07-07,19:33:37.000,188,11067865,123285,0,1751916816,13809.974687729999,-42.708634800001164,53045.814560880004 2025-07-07,19:33:38.000,188,11067824,123365,0,1751916817,13810.075732379999,-42.78617523000139,53045.80058664 2025-07-07,19:33:39.000,188,11067797,123525,0,1751916818,13810.14983178999,-42.80732261999947,53045.84949648 2025-07-07,19:33:40.000,188,11067827,123205,0,1751916819,13810.27108536999,-42.90601043999777,53045.86347072 2025-07-07,19:33:41.000,188,11067798,123525,0,1751916820,13810.385602639995,-42.95535435000056,53045.933341920005 2025-07-07,19:33:42.000,188,11067819,123685,0,1751916821,13810.486647289996,-42.9483052200012,53046.01718736 2025-07-07,19:33:43.000,188,11067754,123844,0,1751916822,13810.580955630001,-42.96240347999992,53046.02417448001 2025-07-07,19:33:44.000,188,11067799,123445,0,1751916823,13810.661791350001,-42.93420695999521,53046.12898128 2025-07-07,19:33:45.000,188,11067828,123405,0,1751916824,13810.702209210001,-42.9483052200012,53046.18487824 2025-07-07,19:33:46.000,188,11067782,123925,0,1751916825,13810.823462790002,-42.93420695999521,53046.18487824 2025-07-07,19:33:47.000,188,11067826,123765,0,1751916826,13810.937980059993,-42.9483052200012,53046.282697919996 2025-07-07,19:33:48.000,188,11067892,123445,0,1751916827,13811.167014599989,-42.89896130999841,53046.35955624001 2025-07-07,19:33:49.000,188,11067821,123885,0,1751916828,13811.342158659994,-42.9483052200012,53046.436414560005 2025-07-07,19:33:50.000,188,11067757,123645,0,1751916829,13811.584665819995,-42.92715782999585,53046.52026 2025-07-07,19:33:51.000,188,11067832,123805,0,1751916830,13811.766546189996,-42.983550869998,53046.5901312 2025-07-07,19:33:52.000,188,11067831,124005,0,1751916831,13811.961899180002,-43.03289478000079,53046.618079679996 2025-07-07,19:33:53.000,188,11067860,123885,0,1751916832,13812.062943830002,-43.08928781999566,53046.673976640006 2025-07-07,19:33:54.000,188,11067795,124165,0,1751916833,13812.190933719998,-43.103386080001656,53046.70891224 2025-07-07,19:33:55.000,188,11067825,123965,0,1751916834,13812.291978369998,-43.15272998999717,53046.81371904001 2025-07-07,19:33:56.000,188,11067865,124445,0,1751916835,13812.426704569989,-43.13158259999909,53046.820706160004 2025-07-07,19:33:57.000,188,11067795,124165,0,1751916836,13812.534485529999,-43.117484340000374,53046.88359024001 2025-07-07,19:33:58.000,188,11067822,124005,0,1751916837,13812.72983851999,-43.068140429997584,53047.00237128001 2025-07-07,19:33:59.000,188,11067851,123844,0,1751916838,13812.93866413,-43.02584565000143,53047.08621672 2025-07-07,19:34:00.000,188,11067811,124125,0,1751916839,13813.201380220002,-42.97650173999864,53047.156087920004 2025-07-07,19:34:01.000,188,11067791,123965,0,1751916840,13813.383260590002,-42.89191217999905,53047.26089472 2025-07-07,19:34:02.000,188,11067783,124325,0,1751916841,13813.592086199998,-42.828470009997545,53047.26089472 2025-07-07,19:34:03.000,188,11067846,124205,0,1751916842,13813.80764811999,-42.74388044999796,53047.35172728 2025-07-07,19:34:04.000,188,11067814,124165,0,1751916843,13814.043418969995,-42.652241759999015,53047.43557272001 2025-07-07,19:34:05.000,188,11067777,124205,0,1751916844,13814.258980890001,-42.53945568000199,53047.4984568 2025-07-07,19:34:06.000,188,11067836,124125,0,1751916845,13814.393707089992,-42.44076785999641,53047.568328 2025-07-07,19:34:07.000,188,11067858,123965,0,1751916846,13814.508224359997,-42.32798177999939,53047.729031760005 2025-07-07,19:34:08.000,188,11067863,123765,0,1751916847,13814.649686869998,-42.194048309997015,53047.77095448001 2025-07-07,19:34:09.000,188,11067818,123685,0,1751916848,13814.737258899993,-42.03896744999656,53047.95960672 2025-07-07,19:34:10.000,188,11067853,123365,0,1751916849,13814.818094619994,-41.88388658999611,53047.97358096 2025-07-07,19:34:11.000,188,11067815,123565,0,1751916850,13814.932611889999,-41.74995312000101,53047.98056808 2025-07-07,19:34:12.000,188,11067813,123325,0,1751916851,13814.97302975,-41.616019649998634,53048.08537488001 2025-07-07,19:34:13.000,188,11067814,123125,0,1751916852,13815.121228569995,-41.48913530999562,53048.183194560006 2025-07-07,19:34:14.000,188,11067840,123325,0,1751916853,13815.24921845999,-41.31995618999645,53048.22511728001 2025-07-07,19:34:15.000,188,11067848,123525,0,1751916854,13815.383944659996,-41.18602272000135,53048.281014240005 2025-07-07,19:34:16.000,188,11067830,123445,0,1751916855,13815.451307759991,-41.016843600002176,53048.35787256 2025-07-07,19:34:17.000,188,11067824,123445,0,1751916856,13815.660133370002,-40.85471360999509,53048.4067824 2025-07-07,19:34:18.000,188,11067879,123485,0,1751916857,13815.801595880002,-40.72782926999935,53048.46966648001 2025-07-07,19:34:19.000,188,11067846,123525,0,1751916858,13815.929585769998,-40.60094492999633,53048.53953768001 2025-07-07,19:34:20.000,188,11067827,123285,0,1751916859,13816.077784589994,-40.516355369996745,53048.65831872001 2025-07-07,19:34:21.000,188,11067868,123685,0,1751916860,13816.19230186,-40.375372770002286,53048.70024144 2025-07-07,19:34:22.000,188,11067841,123685,0,1751916861,13816.33376437,-40.3260288599995,53048.70722856001 2025-07-07,19:34:23.000,188,11067838,123245,0,1751916862,13816.44828163999,-40.24143929999991,53048.77709976001 2025-07-07,19:34:24.000,188,11067859,123685,0,1751916863,13816.643634629996,-40.19914451999648,53048.82600960001 2025-07-07,19:34:25.000,188,11067854,123325,0,1751916864,13816.805306069997,-40.1779971299984,53048.91684216 2025-07-07,19:34:26.000,188,11067819,123045,0,1751916865,13816.940032270002,-40.13570235000225,53048.93780352 2025-07-07,19:34:27.000,188,11067846,123125,0,1751916866,13817.000659060002,-40.06521105000138,53049.07754592 2025-07-07,19:34:28.000,188,11067830,123245,0,1751916867,13817.108440019998,-39.99471975000051,53049.12645576 2025-07-07,19:34:29.000,188,11067793,123245,0,1751916868,13817.189275739998,-39.924228449999646,53049.15440424 2025-07-07,19:34:30.000,188,11067861,123165,0,1751916869,13817.256638839994,-39.8678354099975,53049.23126256001 2025-07-07,19:34:31.000,188,11067796,123285,0,1751916870,13817.32400193999,-39.76914758999919,53049.32209512 2025-07-07,19:34:32.000,188,11067860,123365,0,1751916871,13817.45199183,-39.691607159998966,53049.357030720006 2025-07-07,19:34:33.000,188,11067848,123285,0,1751916872,13817.600190649995,-39.62816498999746,53049.43388904 2025-07-07,19:34:34.000,188,11067797,123285,0,1751916873,13817.761862089996,-39.48718238999572,53049.48279888 2025-07-07,19:34:35.000,188,11067819,123205,0,1751916874,13817.930269839992,-39.43078935000085,53049.60157992 2025-07-07,19:34:36.000,188,11067807,123605,0,1751916875,13818.078468660002,-39.346199790001265,53049.573631440006 2025-07-07,19:34:37.000,188,11067850,123325,0,1751916876,13818.226667479998,-39.31095413999719,53049.692412480006 2025-07-07,19:34:38.000,188,11067815,123605,0,1751916877,13818.381602609988,-39.26161023000168,53049.78324504001 2025-07-07,19:34:39.000,188,11067841,123525,0,1751916878,13818.523065119989,-39.22636457999761,53049.78324504001 2025-07-07,19:34:40.000,188,11067823,123325,0,1751916879,13818.678000249995,-39.19816806000017,53049.8740776 2025-07-07,19:34:41.000,188,11067827,123485,0,1751916880,13818.75209966,-39.20521718999953,53049.92997456001 2025-07-07,19:34:42.000,188,11067823,123765,0,1751916881,13818.84640799999,-39.16997153999546,53049.97888440001 2025-07-07,19:34:43.000,188,11067840,123925,0,1751916882,13818.981134199996,-39.19816806000017,53050.055742720004 2025-07-07,19:34:44.000,188,11067852,123844,0,1751916883,13819.068706229991,-39.19816806000017,53050.125613920005 2025-07-07,19:34:45.000,188,11067817,123725,0,1751916884,13819.156278260001,-39.19111893000081,53050.174523760004 2025-07-07,19:34:46.000,188,11067833,123885,0,1751916885,13819.250586599992,-39.18406980000145,53050.223433600004 2025-07-07,19:34:47.000,188,11067834,123765,0,1751916886,13819.291004459992,-39.113578500000585,53050.33522752001 2025-07-07,19:34:48.000,188,11067836,123725,0,1751916887,13819.392049109993,-39.071283719997155,53050.38413736001 2025-07-07,19:34:49.000,188,11067864,123885,0,1751916888,13819.452675899993,-38.97259589999885,53050.45400856001 2025-07-07,19:34:50.000,188,11067806,123885,0,1751916889,13819.526775309998,-38.96554676999949,53050.4679828 2025-07-07,19:34:51.000,188,11067803,123965,0,1751916890,13819.627819959998,-38.895055469998624,53050.55182824001 2025-07-07,19:34:52.000,188,11067839,123645,0,1751916891,13819.668237819998,-38.85980982000183,53050.58676384 2025-07-07,19:34:53.000,188,11067818,124005,0,1751916892,13819.661501509989,-38.79636765000032,53050.63567368 2025-07-07,19:34:54.000,188,11067794,123885,0,1751916893,13819.695183059994,-38.80341677999968,53050.712532 2025-07-07,19:34:55.000,188,11067863,124005,0,1751916894,13819.701919369989,-38.74702373999753,53050.77541608 2025-07-07,19:34:56.000,188,11067833,124005,0,1751916895,13819.681710439989,-38.68358156999602,53050.81733880001 2025-07-07,19:34:57.000,188,11067829,123965,0,1751916896,13819.688446749999,-38.606041139995796,53050.87323576 2025-07-07,19:34:58.000,188,11067829,124005,0,1751916897,13819.695183059994,-38.58489374999772,53050.83830016001 2025-07-07,19:34:59.000,188,11067844,124165,0,1751916898,13819.688446749999,-38.50030418999813,53050.9221456 2025-07-07,19:35:00.000,188,11067844,123805,0,1751916899,13819.722128299989,-38.45096027999534,53050.93611984001 2025-07-07,19:35:01.000,188,11067874,123885,0,1751916900,13819.742337229989,-38.36637071999576,53050.99900392 2025-07-07,19:35:02.000,188,11067809,124085,0,1751916901,13819.82317294999,-38.253584639998735,53051.07586224001 2025-07-07,19:35:03.000,188,11067855,123925,0,1751916902,13819.87032712,-38.23948638000002,53051.0968236 2025-07-07,19:35:04.000,188,11067799,123805,0,1751916903,13819.86359080999,-38.12670029999572,53051.17368192001 2025-07-07,19:35:05.000,188,11067843,123885,0,1751916904,13819.856854499994,-38.05620900000213,53051.20861752 2025-07-07,19:35:06.000,188,11067786,124165,0,1751916905,13819.776018779994,-38.04211073999613,53051.13874632 2025-07-07,19:35:07.000,188,11067817,124325,0,1751916906,13819.715391989994,-37.94342291999783,53051.21560464 2025-07-07,19:35:08.000,188,11067825,123965,0,1751916907,13819.661501509989,-37.87293161999696,53051.26451448 2025-07-07,19:35:09.000,188,11067819,124005,0,1751916908,13819.607611029998,-37.837685970000166,53051.236566 2025-07-07,19:35:10.000,188,11067815,124045,0,1751916909,13819.526775309998,-37.80948944999545,53051.27150160001 2025-07-07,19:35:11.000,188,11067801,123965,0,1751916910,13819.479621140003,-37.73899815000186,53051.299450080005 2025-07-07,19:35:12.000,188,11067869,124005,0,1751916911,13819.418994350002,-37.73194901999523,53051.25752736 2025-07-07,19:35:13.000,188,11067841,124245,0,1751916912,13819.331422319992,-37.675555980000354,53051.29246296001 2025-07-07,19:35:14.000,188,11067776,124165,0,1751916913,13819.264059219997,-37.68260510999971,53051.29246296001 2025-07-07,19:35:15.000,188,11067837,123925,0,1751916914,13819.210168739992,-37.675555980000354,53051.25752736 2025-07-07,19:35:16.000,188,11067841,124325,0,1751916915,13819.163014569996,-37.675555980000354,53051.24355312001 2025-07-07,19:35:17.000,188,11067855,124005,0,1751916916,13819.088915159991,-37.675555980000354,53051.25752736 2025-07-07,19:35:18.000,188,11067862,124005,0,1751916917,13819.05523361,-37.68965423999907,53051.299450080005 2025-07-07,19:35:19.000,188,11067786,123965,0,1751916918,13818.940716339996,-37.661457720001636,53051.32041144001 2025-07-07,19:35:20.000,188,11067847,124045,0,1751916919,13818.86661692999,-37.71785075999651,53051.31342432 2025-07-07,19:35:21.000,188,11067798,123965,0,1751916920,13818.86661692999,-37.73194901999523,53051.250540240006 2025-07-07,19:35:22.000,188,11067827,123725,0,1751916921,13818.78578120999,-37.73899815000186,53051.27848872 2025-07-07,19:35:23.000,188,11067847,124125,0,1751916922,13818.85314431,-37.74604728000122,53051.27150160001 2025-07-07,19:35:24.000,188,11067751,123965,0,1751916923,13818.87335324,-37.802440319996094,53051.236566 2025-07-07,19:35:25.000,188,11067815,124205,0,1751916924,13818.839671689995,-37.80948944999545,53051.229578880004 2025-07-07,19:35:26.000,188,11067798,124005,0,1751916925,13818.80599013999,-37.85883335999824,53051.20861752 2025-07-07,19:35:27.000,188,11067883,124125,0,1751916926,13818.839671689995,-37.87998074999632,53051.17368192001 2025-07-07,19:35:28.000,188,11067808,123844,0,1751916927,13818.758835969995,-37.93637378999847,53051.11079784 2025-07-07,19:35:29.000,188,11067837,124365,0,1751916928,13818.66452762999,-37.95047204999719,53051.131759200005 2025-07-07,19:35:30.000,188,11067849,124285,0,1751916929,13818.64431869999,-38.00686508999934,53051.11079784 2025-07-07,19:35:31.000,188,11067836,124285,0,1751916930,13818.68473655999,-38.013914219998696,53051.11778496 2025-07-07,19:35:32.000,188,11067848,124245,0,1751916931,13818.698209179995,-38.063258130001486,53051.131759200005 2025-07-07,19:35:33.000,188,11067852,124325,0,1751916932,13818.65105501,-38.112602039997,53051.082849360006 2025-07-07,19:35:34.000,188,11067834,124325,0,1751916933,13818.7116818,-38.14079856000171,53051.04092664 2025-07-07,19:35:35.000,188,11067853,123965,0,1751916934,13818.70494548999,-38.21833899000194,53051.033939520006 2025-07-07,19:35:36.000,188,11067807,124325,0,1751916935,13818.75209966,-38.253584639998735,53051.04092664 2025-07-07,19:35:37.000,188,11067834,124485,0,1751916936,13818.82619906999,-38.260633769998094,53051.01996528 2025-07-07,19:35:38.000,188,11067887,124325,0,1751916937,13818.97439789,-38.3240759399996,53050.99900392 2025-07-07,19:35:39.000,188,11067804,123925,0,1751916938,13819.05523361,-38.35227245999704,53050.9920168 2025-07-07,19:35:40.000,188,11067887,124045,0,1751916939,13819.102387779996,-38.429812889997265,53050.964068320005 2025-07-07,19:35:41.000,188,11067872,124285,0,1751916940,13819.203432429997,-38.45800941000198,53050.99900392 2025-07-07,19:35:42.000,188,11067787,124205,0,1751916941,13819.264059219997,-38.472107670000696,53051.04092664 2025-07-07,19:35:43.000,188,11067881,124285,0,1751916942,13819.311213389992,-38.535549840002204,53050.964068320005 2025-07-07,19:35:44.000,188,11067819,124085,0,1751916943,13819.418994350002,-38.52850070999557,53050.97105544 2025-07-07,19:35:45.000,188,11067812,124485,0,1751916944,13819.425730659997,-38.52145157999621,53050.97804256 2025-07-07,19:35:46.000,188,11067786,124325,0,1751916945,13819.513302689993,-38.472107670000696,53050.9920168 2025-07-07,19:35:47.000,188,11067827,124285,0,1751916946,13819.526775309998,-38.472107670000696,53050.97804256 2025-07-07,19:35:48.000,188,11067884,124325,0,1751916947,13819.594138409993,-38.50735331999749,53051.012978160004 2025-07-07,19:35:49.000,188,11067833,124645,0,1751916948,13819.648028889998,-38.50030418999813,53050.964068320005 2025-07-07,19:35:50.000,188,11067838,124325,0,1751916949,13819.715391989994,-38.54964810000092,53050.92913272 2025-07-07,19:35:51.000,188,11067830,124325,0,1751916950,13819.809700329999,-38.52850070999557,53050.94310696 2025-07-07,19:35:52.000,188,11067873,124485,0,1751916951,13819.856854499994,-38.570795489999,53051.00599104001 2025-07-07,19:35:53.000,188,11067817,124645,0,1751916952,13819.89053605,-38.58489374999772,53050.98502968001 2025-07-07,19:35:54.000,188,11067737,124445,0,1751916953,13819.95116284,-38.59899200999644,53050.98502968001 2025-07-07,19:35:55.000,188,11067875,124485,0,1751916954,13819.9915807,-38.662434179997945,53051.012978160004 2025-07-07,19:35:56.000,188,11067847,124485,0,1751916955,13820.04547117999,-38.67653243999666,53051.012978160004 2025-07-07,19:35:57.000,188,11067927,124405,0,1751916956,13820.119570589995,-38.67653243999666,53050.9920168 2025-07-07,19:35:58.000,188,11067826,124525,0,1751916957,13820.16672475999,-38.718827220000094,53050.99900392 2025-07-07,19:35:59.000,188,11067778,124565,0,1751916958,13820.261033099996,-38.697679830002016,53051.02695240001 2025-07-07,19:36:00.000,188,11067849,124645,0,1751916959,13820.294714650001,-38.704728960001376,53051.01996528 2025-07-07,19:36:01.000,188,11067867,124325,0,1751916960,13820.294714650001,-38.74702373999753,53050.97804256 2025-07-07,19:36:02.000,188,11067847,124485,0,1751916961,13820.294714650001,-38.75407286999689,53051.02695240001 2025-07-07,19:36:03.000,188,11067808,124645,0,1751916962,13820.328396199991,-38.831613299997116,53051.04791376 2025-07-07,19:36:04.000,188,11067827,124845,0,1751916963,13820.402495609997,-38.845711559995834,53051.02695240001 2025-07-07,19:36:05.000,188,11067828,124965,0,1751916964,13820.463122399997,-38.9162028599967,53051.04791376 2025-07-07,19:36:06.000,188,11067876,124765,0,1751916965,13820.510276569992,-38.98669415999757,53051.08983648 2025-07-07,19:36:07.000,188,11067861,124565,0,1751916966,13820.550694429992,-39.007841549995646,53051.02695240001 2025-07-07,19:36:08.000,188,11067861,124525,0,1751916967,13820.645002769998,-39.007841549995646,53051.12477208001 2025-07-07,19:36:09.000,188,11067832,124125,0,1751916968,13820.705629559998,-39.04308719999972,53051.07586224001 2025-07-07,19:36:10.000,188,11067849,124285,0,1751916969,13820.739311109988,-39.078332849996514,53051.131759200005 2025-07-07,19:36:11.000,188,11067815,124565,0,1751916970,13820.779728969988,-39.071283719997155,53051.13874632 2025-07-07,19:36:12.000,188,11067827,124525,0,1751916971,13820.874037309994,-39.08538197999587,53051.201630400006 2025-07-07,19:36:13.000,188,11067874,124645,0,1751916972,13820.900982549989,-39.106529370001226,53051.13874632 2025-07-07,19:36:14.000,188,11067799,124445,0,1751916973,13821.00202719999,-39.028988940001,53051.250540240006 2025-07-07,19:36:15.000,188,11067819,124485,0,1751916974,13821.08286291999,-39.028988940001,53051.24355312001 2025-07-07,19:36:16.000,188,11067831,124605,0,1751916975,13821.10307184999,-38.98669415999757,53051.32041144001 2025-07-07,19:36:17.000,188,11067875,124205,0,1751916976,13821.136753399995,-39.007841549995646,53051.29246296001 2025-07-07,19:36:18.000,188,11067844,124325,0,1751916977,13821.08286291999,-38.95849764000013,53051.27848872 2025-07-07,19:36:19.000,188,11067781,124445,0,1751916978,13821.156962329995,-38.880957209999906,53051.250540240006 2025-07-07,19:36:20.000,188,11067834,124445,0,1751916979,13821.156962329995,-38.8175150399984,53051.3064372 2025-07-07,19:36:21.000,188,11067883,124805,0,1751916980,13821.25127067,-38.76112199999625,53051.34137280001 2025-07-07,19:36:22.000,188,11067829,124805,0,1751916981,13821.25127067,-38.64833591999923,53051.39028264001 2025-07-07,19:36:23.000,188,11067881,124605,0,1751916982,13821.28495221999,-38.56374635999964,53051.40425688 2025-07-07,19:36:24.000,188,11067811,124685,0,1751916983,13821.37252425,-38.443911149995984,53051.43919248001 2025-07-07,19:36:25.000,188,11067833,124445,0,1751916984,13821.426414729991,-38.40866549999919,53051.50906368001 2025-07-07,19:36:26.000,188,11067868,124605,0,1751916985,13821.466832589991,-38.373419849995116,53051.53002504001 2025-07-07,19:36:27.000,188,11067893,124765,0,1751916986,13821.520723069996,-38.309977680000884,53051.537012160006 2025-07-07,19:36:28.000,188,11067819,125285,0,1751916987,13821.540931999996,-38.31702681000024,53051.52303792 2025-07-07,19:36:29.000,188,11067818,124405,0,1751916988,13821.554404620001,-38.23243725000066,53051.55797352001 2025-07-07,19:36:30.000,188,11067811,124525,0,1751916989,13821.574613550001,-38.197191599996586,53051.57194776 2025-07-07,19:36:31.000,188,11067805,124805,0,1751916990,13821.581349859996,-38.14784769000107,53051.54399928 2025-07-07,19:36:32.000,188,11067883,124845,0,1751916991,13821.635240340001,-38.16194594999979,53051.61387048 2025-07-07,19:36:33.000,188,11067797,124725,0,1751916992,13821.641976649997,-38.12670029999572,53051.66976744 2025-07-07,19:36:34.000,188,11067835,124725,0,1751916993,13821.641976649997,-38.09145464999892,53051.65579320001 2025-07-07,19:36:35.000,188,11067804,124645,0,1751916994,13821.662185579997,-38.133749430002354,53051.72566440001 2025-07-07,19:36:36.000,188,11067805,124765,0,1751916995,13821.689130819992,-38.16899507999915,53051.78854848 2025-07-07,19:36:37.000,188,11067847,124605,0,1751916996,13821.736284990002,-38.18309333999787,53051.802522720005 2025-07-07,19:36:38.000,188,11067809,124725,0,1751916997,13821.709339749992,-38.260633769998094,53051.900342400004 2025-07-07,19:36:39.000,188,11067842,124525,0,1751916998,13821.722812369997,-38.3240759399996,53051.872393920006 2025-07-07,19:36:40.000,188,11067837,124805,0,1751916999,13821.729548679992,-38.373419849995116,53051.91431664001 2025-07-07,19:36:41.000,188,11067810,124565,0,1751917000,13821.763230229997,-38.429812889997265,53051.921303760006 2025-07-07,19:36:42.000,188,11067850,124485,0,1751917001,13821.776702850002,-38.49325505999877,53051.92829088 2025-07-07,19:36:43.000,188,11067828,124485,0,1751917002,13821.810384399992,-38.52145157999621,53051.99117496001 2025-07-07,19:36:44.000,188,11067805,124485,0,1751917003,13821.884483809998,-38.535549840002204,53051.99816208 2025-07-07,19:36:45.000,188,11067837,124565,0,1751917004,13821.891220119993,-38.570795489999,53052.02611056 2025-07-07,19:36:46.000,188,11067847,124605,0,1751917005,13821.931637979993,-38.59899200999644,53052.09598176 2025-07-07,19:36:47.000,188,11067855,124565,0,1751917006,13822.019210009988,-38.64833591999923,53052.11694312 2025-07-07,19:36:48.000,188,11067836,124565,0,1751917007,13822.059627869989,-38.718827220000094,53052.13091736001 2025-07-07,19:36:49.000,188,11067808,124445,0,1751917008,13822.113518349994,-38.78931852000096,53052.15187872 2025-07-07,19:36:50.000,188,11067863,124285,0,1751917009,13822.22129930999,-38.90210459999798,53052.16585296 2025-07-07,19:36:51.000,188,11067805,124285,0,1751917010,13822.36949813,-38.97964502999821,53052.207775680006 2025-07-07,19:36:52.000,188,11067825,124245,0,1751917011,13822.40317967999,-39.13472588999866,53052.186814320004 2025-07-07,19:36:53.000,188,11067847,124445,0,1751917012,13822.42338860999,-39.28275761999976,53052.17982720001 2025-07-07,19:36:54.000,188,11067796,124485,0,1751917013,13822.45033385,-39.346199790001265,53052.22873704001 2025-07-07,19:36:55.000,188,11067867,124805,0,1751917014,13822.48401539999,-39.49423151999508,53052.29162112 2025-07-07,19:36:56.000,188,11067806,124125,0,1751917015,13822.52443325999,-39.53652629999851,53052.26367264 2025-07-07,19:36:57.000,188,11067874,124125,0,1751917016,13822.60526897999,-39.64226324999618,53052.29162112 2025-07-07,19:36:58.000,188,11067802,124325,0,1751917017,13822.726522559991,-39.73390193999512,53052.29860824001 2025-07-07,19:36:59.000,188,11067780,124165,0,1751917018,13822.834303520001,-39.748000200001115,53052.354505200004 2025-07-07,19:37:00.000,188,11067870,124005,0,1751917019,13822.942084479997,-39.80439323999599,53052.3894408 2025-07-07,19:37:01.000,188,11067833,124205,0,1751917020,13823.043129129997,-39.81849150000198,53052.39642792001 2025-07-07,19:37:02.000,188,11067847,124285,0,1751917021,13823.090283299993,-39.91013019000093,53052.403415040004 2025-07-07,19:37:03.000,188,11067792,124045,0,1751917022,13823.157646399988,-39.91717932000029,53052.44533776001 2025-07-07,19:37:04.000,188,11067851,124085,0,1751917023,13823.258691049989,-39.89603193000221,53052.48027336 2025-07-07,19:37:05.000,188,11067847,124125,0,1751917024,13823.379944629989,-39.84668801999942,53052.45232488 2025-07-07,19:37:06.000,188,11067798,124125,0,1751917025,13823.54835238,-39.82554063000134,53052.5291832 2025-07-07,19:37:07.000,188,11067873,123925,0,1751917026,13823.70328750999,-39.76914758999919,53052.53617032001 2025-07-07,19:37:08.000,188,11067818,124325,0,1751917027,13823.858222639996,-39.705705419997685,53052.5990544 2025-07-07,19:37:09.000,188,11067825,124005,0,1751917028,13824.026630389992,-39.66341064000153,53052.69687408 2025-07-07,19:37:10.000,188,11067857,123885,0,1751917029,13824.188301829992,-39.55767368999659,53052.738796800004 2025-07-07,19:37:11.000,188,11067835,124045,0,1751917030,13824.289346479993,-39.515378910000436,53052.7737324 2025-07-07,19:37:12.000,188,11067857,124205,0,1751917031,13824.383654819998,-39.43078935000085,53052.759758160006 2025-07-07,19:37:13.000,188,11067821,124245,0,1751917032,13824.565535189999,-39.353248920000624,53052.86456496 2025-07-07,19:37:14.000,188,11067778,124085,0,1751917033,13824.72047031999,-39.26161023000168,53052.906487680004 2025-07-07,19:37:15.000,188,11067843,124125,0,1751917034,13824.80130603999,-39.21226631999889,53052.92046192001 2025-07-07,19:37:16.000,188,11067856,123844,0,1751917035,13824.88214175999,-39.14882414999738,53052.99033312 2025-07-07,19:37:17.000,188,11067856,124045,0,1751917036,13824.98992272,-39.09243110999523,53053.00430736 2025-07-07,19:37:18.000,188,11067839,123725,0,1751917037,13825.077494749996,-39.09243110999523,53053.13007552 2025-07-07,19:37:19.000,188,11067864,123765,0,1751917038,13825.144857849991,-39.03603807000036,53053.158024 2025-07-07,19:37:20.000,188,11067857,124045,0,1751917039,13825.178539399996,-39.028988940001,53053.144049760005 2025-07-07,19:37:21.000,188,11067848,123844,0,1751917040,13825.293056670002,-38.99374328999693,53053.241869440004 2025-07-07,19:37:22.000,188,11067850,124085,0,1751917041,13825.360419769997,-38.98669415999757,53053.26981792 2025-07-07,19:37:23.000,188,11067799,123965,0,1751917042,13825.461464419997,-39.028988940001,53053.360650480005 2025-07-07,19:37:24.000,188,11067804,124005,0,1751917043,13825.501882279998,-39.03603807000036,53053.41654744 2025-07-07,19:37:25.000,188,11067821,123885,0,1751917044,13825.562509069998,-39.05013632999908,53053.42353456001 2025-07-07,19:37:26.000,188,11067850,123765,0,1751917045,13825.643344789998,-39.057185459998436,53053.42353456001 2025-07-07,19:37:27.000,188,11067854,123645,0,1751917046,13825.643344789998,-39.071283719997155,53053.45148304001 2025-07-07,19:37:28.000,188,11067886,123685,0,1751917047,13825.656817409988,-39.057185459998436,53053.49340576 2025-07-07,19:37:29.000,188,11067818,123725,0,1751917048,13825.744389439998,-39.05013632999908,53053.52135424001 2025-07-07,19:37:30.000,188,11067846,123765,0,1751917049,13825.805016229999,-39.007841549995646,53053.598212560006 2025-07-07,19:37:31.000,188,11067801,123805,0,1751917050,13825.845434089999,-39.04308719999972,53053.577251200004 2025-07-07,19:37:32.000,188,11067823,124005,0,1751917051,13825.87911563999,-39.007841549995646,53053.61917392001 2025-07-07,19:37:33.000,188,11067859,123645,0,1751917052,13825.953215049994,-39.028988940001,53053.682058 2025-07-07,19:37:34.000,188,11067800,123525,0,1751917053,13826.074468629995,-39.028988940001,53053.696032240005 2025-07-07,19:37:35.000,188,11067868,123565,0,1751917054,13826.14856804,-39.04308719999972,53053.765903440006 2025-07-07,19:37:36.000,188,11067849,123485,0,1751917055,13826.20245851999,-39.00079241999629,53053.77987768 2025-07-07,19:37:37.000,188,11067811,123645,0,1751917056,13826.296766859996,-39.05013632999908,53053.82878752 2025-07-07,19:37:38.000,188,11067809,123445,0,1751917057,13826.33044841,-39.078332849996514,53053.89865872 2025-07-07,19:37:39.000,188,11067778,123325,0,1751917058,13826.418020439996,-39.09948024000187,53053.94058144 2025-07-07,19:37:40.000,188,11067878,123445,0,1751917059,13826.458438299996,-39.14177501999802,53053.95455568001 2025-07-07,19:37:41.000,188,11067837,123565,0,1751917060,13826.552746640002,-39.20521718999953,53054.01743976 2025-07-07,19:37:42.000,188,11067822,123485,0,1751917061,13826.606637119992,-39.247511969995685,53054.0663496 2025-07-07,19:37:43.000,188,11067841,123525,0,1751917062,13826.674000220002,-39.2757084900004,53054.101285200006 2025-07-07,19:37:44.000,188,11067815,123725,0,1751917063,13826.734627010002,-39.32505239999591,53054.150195040005 2025-07-07,19:37:45.000,188,11067865,123525,0,1751917064,13826.754835940003,-39.38144543999806,53054.199104880005 2025-07-07,19:37:46.000,188,11067862,123605,0,1751917065,13826.781781179998,-39.43078935000085,53054.17115640001 2025-07-07,19:37:47.000,188,11067866,123844,0,1751917066,13826.862616899998,-39.44488760999957,53054.28993744001 2025-07-07,19:37:48.000,188,11067853,123485,0,1751917067,13826.889562139993,-39.466034999997646,53054.33186016 2025-07-07,19:37:49.000,188,11067861,123525,0,1751917068,13826.889562139993,-39.49423151999508,53054.415705600004 2025-07-07,19:37:50.000,188,11067830,123365,0,1751917069,13826.903034759998,-39.49423151999508,53054.415705600004 2025-07-07,19:37:51.000,188,11067856,124005,0,1751917070,13826.882825829998,-39.522428039999795,53054.485576800005 2025-07-07,19:37:52.000,188,11067847,124325,0,1751917071,13826.943452619998,-39.578821080001944,53054.50653816001 2025-07-07,19:37:53.000,188,11067849,124045,0,1751917072,13826.862616899998,-39.60701759999938,53054.54147376 2025-07-07,19:37:54.000,188,11067855,124445,0,1751917073,13826.815462729988,-39.59996847000002,53054.604357840006 2025-07-07,19:37:55.000,188,11067842,124165,0,1751917074,13826.808726419993,-39.649312379995536,53054.59737072001 2025-07-07,19:37:56.000,188,11067838,123285,0,1751917075,13826.788517489993,-39.64226324999618,53054.6602548 2025-07-07,19:37:57.000,188,11067841,122965,0,1751917076,13826.828935349993,-39.67045977000089,53054.64628056001 2025-07-07,19:37:58.000,188,11067846,123525,0,1751917077,13826.855880589988,-39.691607159998966,53054.74410024001 2025-07-07,19:37:59.000,188,11067819,123245,0,1751917078,13826.889562139993,-39.67750890000025,53054.72313888001 2025-07-07,19:38:00.000,188,11067841,123285,0,1751917079,13826.889562139993,-39.67750890000025,53054.751087360004 2025-07-07,19:38:01.000,188,11067849,123285,0,1751917080,13826.882825829998,-39.691607159998966,53054.772048720006 2025-07-07,19:38:02.000,188,11067850,123245,0,1751917081,13826.889562139993,-39.705705419997685,53054.76506160001 2025-07-07,19:38:03.000,188,11067842,123405,0,1751917082,13826.943452619998,-39.66341064000153,53054.79301008001 2025-07-07,19:38:04.000,188,11067815,123205,0,1751917083,13826.997343099989,-39.691607159998966,53054.8349328 2025-07-07,19:38:05.000,188,11067829,123085,0,1751917084,13827.004079409999,-39.73390193999512,53054.89781688 2025-07-07,19:38:06.000,188,11067826,123325,0,1751917085,13826.990606789994,-39.698656289998326,53054.869868400005 2025-07-07,19:38:07.000,188,11067856,123525,0,1751917086,13826.997343099989,-39.705705419997685,53054.98166232001 2025-07-07,19:38:08.000,188,11067816,123565,0,1751917087,13826.896298449989,-39.73390193999512,53055.03057216001 2025-07-07,19:38:09.000,188,11067803,123485,0,1751917088,13826.849144279993,-39.76914758999919,53055.0445464 2025-07-07,19:38:10.000,188,11067821,123245,0,1751917089,13826.761572249998,-39.81144236999535,53055.107430480006 2025-07-07,19:38:11.000,188,11067810,123165,0,1751917090,13826.640318669997,-39.8325897600007,53055.12140472 2025-07-07,19:38:12.000,188,11067869,123445,0,1751917091,13826.451701990001,-39.85373714999878,53055.17031456 2025-07-07,19:38:13.000,188,11067843,123525,0,1751917092,13826.236140069996,-39.90308106000157,53055.17031456 2025-07-07,19:38:14.000,188,11067882,123485,0,1751917093,13826.10141386999,-39.931277579999005,53055.14236608 2025-07-07,19:38:15.000,188,11067866,123485,0,1751917094,13825.87911563999,-39.94537583999772,53055.12140472 2025-07-07,19:38:16.000,188,11067816,123445,0,1751917095,13825.683762649998,-39.931277579999005,53055.16332744 2025-07-07,19:38:17.000,188,11067883,123405,0,1751917096,13825.549036449993,-39.89603193000221,53055.24717288001 2025-07-07,19:38:18.000,188,11067827,123485,0,1751917097,13825.360419769997,-39.89603193000221,53055.1842888 2025-07-07,19:38:19.000,188,11067846,123485,0,1751917098,13825.232429880001,-39.81849150000198,53055.17031456 2025-07-07,19:38:20.000,188,11067891,124045,0,1751917099,13825.138121539996,-39.76914758999919,53055.086469120004 2025-07-07,19:38:21.000,188,11067839,123685,0,1751917100,13825.1111763,-39.67750890000025,53055.03057216001 2025-07-07,19:38:22.000,188,11067903,123325,0,1751917101,13825.064022129991,-39.57177194999531,53055.07249488 2025-07-07,19:38:23.000,188,11067817,123844,0,1751917102,13825.138121539996,-39.515378910000436,53055.05852064001 2025-07-07,19:38:24.000,188,11067850,123725,0,1751917103,13825.138121539996,-39.45193673999893,53055.037559280005 2025-07-07,19:38:25.000,188,11067872,123405,0,1751917104,13825.13138523,-39.42374022000149,53055.00961080001 2025-07-07,19:38:26.000,188,11067820,123725,0,1751917105,13825.117912609996,-39.41669109000213,53055.06550776 2025-07-07,19:38:27.000,188,11067833,123645,0,1751917106,13825.064022129991,-39.41669109000213,53055.02358504 2025-07-07,19:38:28.000,188,11067854,123805,0,1751917107,13824.996659029995,-39.38849456999742,53055.01659792 2025-07-07,19:38:29.000,188,11067856,123765,0,1751917108,13824.909087,-39.43078935000085,53054.99563656 2025-07-07,19:38:30.000,188,11067864,123885,0,1751917109,13824.76762449,-39.43078935000085,53055.00262368 2025-07-07,19:38:31.000,188,11067820,124085,0,1751917110,13824.666579839999,-39.44488760999957,53054.96070096001 2025-07-07,19:38:32.000,188,11067799,123885,0,1751917111,13824.61942566999,-39.50128065000172,53055.02358504 2025-07-07,19:38:33.000,188,11067820,123844,0,1751917112,13824.545326259999,-39.53652629999851,53054.94672672 2025-07-07,19:38:34.000,188,11067854,123605,0,1751917113,13824.511644709994,-39.63521411999682,53054.94672672 2025-07-07,19:38:35.000,188,11067835,123805,0,1751917114,13824.498172089989,-39.740951070001756,53054.87685552 2025-07-07,19:38:36.000,188,11067902,124165,0,1751917115,13824.525117329998,-39.79734410999663,53054.82794568 2025-07-07,19:38:37.000,188,11067816,123925,0,1751917116,13824.579007809989,-39.86078627999814,53054.84890704 2025-07-07,19:38:38.000,188,11067848,124005,0,1751917117,13824.646370909999,-39.888982799995574,53054.89082976001 2025-07-07,19:38:39.000,188,11067863,123965,0,1751917118,13824.74067924999,-39.94537583999772,53054.80698432 2025-07-07,19:38:40.000,188,11067858,123645,0,1751917119,13824.78783342,-40.02996539999731,53054.7999972 2025-07-07,19:38:41.000,188,11067868,123805,0,1751917120,13824.794569729995,-40.0793093100001,53054.79301008001 2025-07-07,19:38:42.000,188,11067895,124085,0,1751917121,13824.88214175999,-40.121604089996254,53054.78602296 2025-07-07,19:38:43.000,188,11067874,123925,0,1751917122,13824.94276854999,-40.156849740000325,53054.80698432 2025-07-07,19:38:44.000,188,11067824,123965,0,1751917123,13825.01013165,-40.1779971299984,53054.772048720006 2025-07-07,19:38:45.000,188,11067826,123925,0,1751917124,13825.124648919991,-40.26258668999799,53054.74410024001 2025-07-07,19:38:46.000,188,11067875,124125,0,1751917125,13825.239166189996,-40.31897973000014,53054.75807448 2025-07-07,19:38:47.000,188,11067878,123965,0,1751917126,13825.373892390002,-40.31897973000014,53054.772048720006 2025-07-07,19:38:48.000,188,11067844,124125,0,1751917127,13825.468200729993,-40.31193060000078,53054.772048720006 2025-07-07,19:38:49.000,188,11067792,124005,0,1751917128,13825.629872169993,-40.36127450999629,53054.82794568 2025-07-07,19:38:50.000,188,11067890,123885,0,1751917129,13825.845434089999,-40.36127450999629,53054.79301008001 2025-07-07,19:38:51.000,188,11067824,124165,0,1751917130,13826.02057814999,-40.36832363999565,53054.84890704 2025-07-07,19:38:52.000,188,11067926,124005,0,1751917131,13826.12162279999,-40.333077989998856,53054.8349328 2025-07-07,19:38:53.000,188,11067837,124125,0,1751917132,13826.26982162,-40.333077989998856,53054.84191992001 2025-07-07,19:38:54.000,188,11067884,124405,0,1751917133,13826.35065734,-40.333077989998856,53054.82794568 2025-07-07,19:38:55.000,188,11067886,124325,0,1751917134,13826.424756749992,-40.347176249997574,53054.87685552 2025-07-07,19:38:56.000,188,11067894,124365,0,1751917135,13826.505592469992,-40.283734079996066,53054.91179112001 2025-07-07,19:38:57.000,188,11067839,123965,0,1751917136,13826.546010329992,-40.26963581999735,53054.92576536 2025-07-07,19:38:58.000,188,11067881,124205,0,1751917137,13826.620109739997,-40.14275148000161,53054.96768808 2025-07-07,19:38:59.000,188,11067838,124045,0,1751917138,13826.721154389998,-40.051112789995386,53055.06550776 2025-07-07,19:39:00.000,188,11067914,124165,0,1751917139,13826.754835940003,-39.95242496999708,53055.02358504 2025-07-07,19:39:01.000,188,11067845,124165,0,1751917140,13826.822199039998,-39.81144236999535,53055.00262368 2025-07-07,19:39:02.000,188,11067855,124285,0,1751917141,13826.862616899998,-39.67045977000089,53055.05153352001 2025-07-07,19:39:03.000,188,11067866,124285,0,1751917142,13826.929979999994,-39.5858702100013,53055.12140472 2025-07-07,19:39:04.000,188,11067861,124205,0,1751917143,13827.024288339999,-39.466034999997646,53055.12140472 2025-07-07,19:39:05.000,188,11067856,124285,0,1751917144,13827.084915129999,-39.353248920000624,53055.17730168001 2025-07-07,19:39:06.000,188,11067855,124165,0,1751917145,13827.12533299,-39.28275761999976,53055.205250160005 2025-07-07,19:39:07.000,188,11067911,124325,0,1751917146,13827.18595978,-39.2757084900004,53055.21922440001 2025-07-07,19:39:08.000,188,11067844,124285,0,1751917147,13827.14554192,-39.23341370999697,53055.2890956 2025-07-07,19:39:09.000,188,11067832,124165,0,1751917148,13827.044497269999,-39.1629224099961,53055.28210848 2025-07-07,19:39:10.000,188,11067874,124285,0,1751917149,13826.983870479999,-39.14882414999738,53055.30306984 2025-07-07,19:39:11.000,188,11067839,124285,0,1751917150,13826.855880589988,-39.120627629999944,53055.31704408001 2025-07-07,19:39:12.000,188,11067901,124445,0,1751917151,13826.748099629993,-39.09948024000187,53055.37992816 2025-07-07,19:39:13.000,188,11067885,124325,0,1751917152,13826.680736529997,-39.057185459998436,53055.428838 2025-07-07,19:39:14.000,188,11067884,124245,0,1751917153,13826.586428189992,-39.00079241999629,53055.421850880004 2025-07-07,19:39:15.000,188,11067874,124285,0,1751917154,13826.485383539992,-39.00079241999629,53055.45678648 2025-07-07,19:39:16.000,188,11067872,124445,0,1751917155,13826.451701990001,-38.99374328999693,53055.428838 2025-07-07,19:39:17.000,188,11067847,124445,0,1751917156,13826.357393649996,-38.99374328999693,53055.45678648 2025-07-07,19:39:18.000,188,11067875,124285,0,1751917157,13826.24961269,-39.028988940001,53055.47076072 2025-07-07,19:39:19.000,188,11067890,124485,0,1751917158,13826.14856804,-39.01489068000228,53055.491722080005 2025-07-07,19:39:20.000,188,11067871,124245,0,1751917159,13826.074468629995,-38.96554676999949,53055.4987092 2025-07-07,19:39:21.000,188,11067897,124485,0,1751917160,13826.00710553,-38.97259589999885,53055.46377360001 2025-07-07,19:39:22.000,188,11067902,124445,0,1751917161,13825.953215049994,-38.97259589999885,53055.51268344001 2025-07-07,19:39:23.000,188,11067833,124485,0,1751917162,13825.831961469994,-38.97259589999885,53055.41486376001 2025-07-07,19:39:24.000,188,11067823,124245,0,1751917163,13825.805016229999,-38.93030111999542,53055.44979936 2025-07-07,19:39:25.000,188,11067909,124525,0,1751917164,13825.764598369999,-38.93030111999542,53055.45678648 2025-07-07,19:39:26.000,188,11067857,124365,0,1751917165,13825.737653129989,-38.9162028599967,53055.37992816 2025-07-07,19:39:27.000,188,11067912,124325,0,1751917166,13825.751125749994,-38.86685895000119,53055.372941040005 2025-07-07,19:39:28.000,188,11067888,124605,0,1751917167,13825.784807299999,-38.82456416999776,53055.39390240001 2025-07-07,19:39:29.000,188,11067908,124525,0,1751917168,13825.818488849989,-38.8175150399984,53055.37992816 2025-07-07,19:39:30.000,188,11067871,124645,0,1751917169,13825.872379329994,-38.838662429996475,53055.37992816 2025-07-07,19:39:31.000,188,11067872,124605,0,1751917170,13825.89932456999,-38.82456416999776,53055.41486376001 2025-07-07,19:39:32.000,188,11067816,124605,0,1751917171,13825.852170399994,-38.888006339999265,53055.38691528001 2025-07-07,19:39:33.000,188,11067826,124525,0,1751917172,13825.805016229999,-38.937350250002055,53055.40787664 2025-07-07,19:39:34.000,188,11067842,124645,0,1751917173,13825.825225159999,-39.01489068000228,53055.43582512001 2025-07-07,19:39:35.000,188,11067861,124405,0,1751917174,13825.710707889994,-39.09243110999523,53055.4987092 2025-07-07,19:39:36.000,188,11067828,124445,0,1751917175,13825.609663239993,-39.16997153999546,53055.491722080005 2025-07-07,19:39:37.000,188,11067844,124485,0,1751917176,13825.387365009992,-39.36029804999998,53055.47076072 2025-07-07,19:39:38.000,188,11067861,124645,0,1751917177,13825.225693569992,-39.56472281999595,53055.491722080005 2025-07-07,19:39:39.000,188,11067863,124685,0,1751917178,13825.02360426999,-39.76914758999919,53055.491722080005 2025-07-07,19:39:40.000,188,11067877,124645,0,1751917179,13824.855196519995,-39.95242496999708,53055.4987092 2025-07-07,19:39:41.000,188,11067844,124605,0,1751917180,13824.666579839999,-40.121604089996254,53055.45678648 2025-07-07,19:39:42.000,188,11067862,124685,0,1751917181,13824.437545299988,-40.163898869999684,53055.44979936 2025-07-07,19:39:43.000,188,11067878,124765,0,1751917182,13824.255664930002,-40.18504625999776,53055.421850880004 2025-07-07,19:39:44.000,188,11067876,124525,0,1751917183,13824.201774449997,-40.12865321999561,53055.37992816 2025-07-07,19:39:45.000,188,11067824,125685,0,1751917184,13824.195038140002,-40.02996539999731,53055.30306984 2025-07-07,19:39:46.000,188,11067891,125325,0,1751917185,13824.309555409993,-39.89603193000221,53055.31005696 2025-07-07,19:39:47.000,188,11067854,125245,0,1751917186,13824.471226849993,-39.762098459999834,53055.23319864 2025-07-07,19:39:48.000,188,11067834,125605,0,1751917187,13824.70026138999,-39.72685280999576,53055.21922440001 2025-07-07,19:39:49.000,188,11067851,125685,0,1751917188,13824.86193282999,-39.80439323999599,53055.24018576 2025-07-07,19:39:50.000,188,11067864,125405,0,1751917189,13824.96971379,-39.99471975000051,53055.24018576 2025-07-07,19:39:51.000,188,11067887,125325,0,1751917190,13824.94276854999,-40.22734104000119,53055.275121360006 2025-07-07,19:39:52.000,188,11067861,124645,0,1751917191,13824.76088817999,-40.516355369996745,53055.254160000004 2025-07-07,19:39:53.000,188,11067881,124485,0,1751917192,13824.471226849993,-40.85471360999509,53055.26813424001 2025-07-07,19:39:54.000,188,11067881,124765,0,1751917193,13824.100729799997,-41.08733489999577,53055.21922440001 2025-07-07,19:39:55.000,188,11067893,124565,0,1751917194,13823.676342269995,-41.24241575999622,53055.23319864 2025-07-07,19:39:56.000,188,11067869,124565,0,1751917195,13823.278899979989,-41.29175966999901,53055.14236608 2025-07-07,19:39:57.000,188,11067849,124085,0,1751917196,13822.962293409997,-41.28471053999965,53055.05153352001 2025-07-07,19:39:58.000,188,11067831,124605,0,1751917197,13822.753467800001,-41.24241575999622,53055.03057216001 2025-07-07,19:39:59.000,188,11067888,124525,0,1751917198,13822.719786249996,-41.17192445999535,53054.99563656 2025-07-07,19:40:00.000,188,11067897,124165,0,1751917199,13822.787149349992,-41.08733489999577,53054.92576536 2025-07-07,19:40:01.000,188,11067851,124325,0,1751917200,13822.881457689997,-41.06618750999769,53054.78602296 2025-07-07,19:40:02.000,188,11067912,124525,0,1751917201,13823.070074369993,-41.00979446999554,53054.71615176001 2025-07-07,19:40:03.000,188,11067893,124485,0,1751917202,13823.238482119988,-40.94635230000131,53054.74410024001 2025-07-07,19:40:04.000,188,11067864,124445,0,1751917203,13823.332790459994,-40.91110664999724,53054.63230632 2025-07-07,19:40:05.000,188,11067853,124525,0,1751917204,13823.406889869999,-40.91110664999724,53054.66724192 2025-07-07,19:40:06.000,188,11067863,124565,0,1751917205,13823.413626179994,-40.925204909995955,53054.68121616 2025-07-07,19:40:07.000,188,11067845,124565,0,1751917206,13823.42036248999,-40.93930317000195,53054.63929344 2025-07-07,19:40:08.000,188,11067906,124325,0,1751917207,13823.319317839989,-40.967499689999386,53054.67422904001 2025-07-07,19:40:09.000,188,11067868,124125,0,1751917208,13823.231745809993,-41.06618750999769,53054.68820328 2025-07-07,19:40:10.000,188,11067841,124325,0,1751917209,13822.969029719992,-41.143727939997916,53054.6602548 2025-07-07,19:40:11.000,188,11067897,124645,0,1751917210,13822.713049940001,-41.26356315000157,53054.6602548 2025-07-07,19:40:12.000,188,11067907,124165,0,1751917211,13822.376234439995,-41.35520184000052,53054.583396480004 2025-07-07,19:40:13.000,188,11067834,124205,0,1751917212,13822.052891559993,-41.41159487999539,53054.63230632 2025-07-07,19:40:14.000,188,11067836,124365,0,1751917213,13821.695867130002,-41.44684052999946,53054.583396480004 2025-07-07,19:40:15.000,188,11067905,124085,0,1751917214,13821.426414729991,-41.383398359997955,53054.56942224 2025-07-07,19:40:16.000,188,11067855,124325,0,1751917215,13821.36578793999,-41.26356315000157,53054.47160256 2025-07-07,19:40:17.000,188,11067903,124645,0,1751917216,13821.37252425,-41.2283174999975,53054.4506412 2025-07-07,19:40:18.000,188,11067843,124125,0,1751917217,13821.45335997,-41.10143316000176,53054.39474424 2025-07-07,19:40:19.000,188,11067878,124005,0,1751917218,13821.527459379991,-41.08028576999641,53054.31089880001 2025-07-07,19:40:20.000,188,11067865,124005,0,1751917219,13821.655449270002,-40.974548819998745,53054.35282152 2025-07-07,19:40:21.000,188,11067903,124405,0,1751917220,13821.783439159997,-40.98864707999746,53054.33884728001 2025-07-07,19:40:22.000,188,11067879,123925,0,1751917221,13821.810384399992,-40.98864707999746,53054.28993744001 2025-07-07,19:40:23.000,188,11067836,124325,0,1751917222,13821.817120710002,-41.016843600002176,53054.268976080006 2025-07-07,19:40:24.000,188,11067857,124085,0,1751917223,13821.689130819992,-41.10848229000112,53054.22006624001 2025-07-07,19:40:25.000,188,11067928,124165,0,1751917224,13821.527459379991,-41.18602272000135,53054.150195040005 2025-07-07,19:40:26.000,188,11067880,124125,0,1751917225,13821.25127067,-41.24946488999558,53054.1362208 2025-07-07,19:40:27.000,188,11067906,124085,0,1751917226,13821.055917679994,-41.23536662999686,53054.14320792001 2025-07-07,19:40:28.000,188,11067910,123885,0,1751917227,13820.853828379994,-41.2283174999975,53054.101285200006 2025-07-07,19:40:29.000,188,11067821,124125,0,1751917228,13820.725838489998,-41.22126836999814,53053.98949128 2025-07-07,19:40:30.000,188,11067812,124325,0,1751917229,13820.712365869993,-41.1296296799992,53053.97551704001 2025-07-07,19:40:31.000,188,11067872,123885,0,1751917230,13820.752783729993,-41.094384029995126,53053.94058144 2025-07-07,19:40:32.000,188,11067872,123765,0,1751917231,13820.927927789999,-40.967499689999386,53053.87071024 2025-07-07,19:40:33.000,188,11067887,123844,0,1751917232,13821.16369863999,-40.89700838999852,53053.91962008 2025-07-07,19:40:34.000,188,11067912,124525,0,1751917233,13821.37252425,-40.8829101299998,53053.91962008 2025-07-07,19:40:35.000,188,11067873,123365,0,1751917234,13821.601558789996,-40.918155779996596,53053.88468448001 2025-07-07,19:40:36.000,188,11067874,124005,0,1751917235,13821.749757609992,-41.023892730001535,53053.94058144 2025-07-07,19:40:37.000,188,11067904,123645,0,1751917236,13821.844065949997,-41.17897359000199,53053.91962008 2025-07-07,19:40:38.000,188,11067876,124005,0,1751917237,13821.857538570002,-41.40454574999603,53053.92660720001 2025-07-07,19:40:39.000,188,11067870,123725,0,1751917238,13821.776702850002,-41.65126529999543,53053.94058144 2025-07-07,19:40:40.000,188,11067919,123685,0,1751917239,13821.648712959992,-41.848640939999314,53053.94756856 2025-07-07,19:40:41.000,188,11067824,123565,0,1751917240,13821.4735689,-42.10240961999807,53053.92660720001 2025-07-07,19:40:42.000,188,11067842,123565,0,1751917241,13821.32537007999,-42.22929396000109,53053.92660720001 2025-07-07,19:40:43.000,188,11067828,123365,0,1751917242,13821.26474328999,-42.32798177999939,53053.89865872 2025-07-07,19:40:44.000,188,11067851,123525,0,1751917243,13821.29168853,-42.29273612999532,53053.90564584001 2025-07-07,19:40:45.000,188,11067870,123725,0,1751917244,13821.480305209996,-42.250441349999164,53053.84974888 2025-07-07,19:40:46.000,188,11067840,123565,0,1751917245,13821.749757609992,-42.16585178999958,53053.88468448001 2025-07-07,19:40:47.000,188,11067823,123485,0,1751917246,13822.059627869989,-42.15880266000022,53053.88468448001 2025-07-07,19:40:48.000,188,11067925,124005,0,1751917247,13822.315607649994,-42.13060613999551,53053.91962008 2025-07-07,19:40:49.000,188,11067889,123445,0,1751917248,13822.578323739996,-42.186999179997656,53053.80083904 2025-07-07,19:40:50.000,188,11067883,123565,0,1751917249,13822.760204109996,-42.31388352000067,53053.94058144 2025-07-07,19:40:51.000,188,11067895,123525,0,1751917250,13822.787149349992,-42.50421002999792,53053.94058144 2025-07-07,19:40:52.000,188,11067885,123685,0,1751917251,13822.807358279992,-42.75797870999668,53054.01045264 2025-07-07,19:40:53.000,188,11067885,123405,0,1751917252,13822.686104699991,-43.02584565000143,53054.05237536001 2025-07-07,19:40:54.000,188,11067890,123485,0,1751917253,13822.57158743,-43.26551607000147,53054.08731096 2025-07-07,19:40:55.000,188,11067852,123485,0,1751917254,13822.40317967999,-43.54748126999766,53054.08731096 2025-07-07,19:40:56.000,188,11067899,123685,0,1751917255,13822.26171716999,-43.744856910001545,53054.0663496 2025-07-07,19:40:57.000,188,11067911,123485,0,1751917256,13822.167408829999,-43.871741249997285,53054.14320792001 2025-07-07,19:40:58.000,188,11067885,123485,0,1751917257,13822.147199899999,-43.878790379996644,53054.15718216 2025-07-07,19:40:59.000,188,11067840,123844,0,1751917258,13822.153936209994,-43.78010255999834,53054.206092 2025-07-07,19:41:00.000,188,11067894,123685,0,1751917259,13822.32908027,-43.68141474000004,53054.11525944 2025-07-07,19:41:01.000,188,11067877,123605,0,1751917260,13822.558114809995,-43.49813736000215,53054.17814352 2025-07-07,19:41:02.000,188,11067885,123645,0,1751917261,13822.780413039996,-43.30781084999762,53054.199104880005 2025-07-07,19:41:03.000,188,11067864,123485,0,1751917262,13823.070074369993,-43.18092651000188,53054.18513064 2025-07-07,19:41:04.000,188,11067854,123525,0,1751917263,13823.373208319994,-43.08928781999566,53054.19211776001 2025-07-07,19:41:05.000,188,11067877,123605,0,1751917264,13823.54161606999,-43.15977911999653,53054.23404048 2025-07-07,19:41:06.000,188,11067895,123325,0,1751917265,13823.736969059995,-43.279614330000186,53054.28993744001 2025-07-07,19:41:07.000,188,11067839,123325,0,1751917266,13823.797595849996,-43.44174432,53054.366795760005 2025-07-07,19:41:08.000,188,11067901,123645,0,1751917267,13823.74370536999,-43.68141474000004,53054.33884728001 2025-07-07,19:41:09.000,188,11067884,123325,0,1751917268,13823.64939703,-43.93518341999879,53054.415705600004 2025-07-07,19:41:10.000,188,11067867,123445,0,1751917269,13823.50119820999,-44.21009948999563,53054.46461544 2025-07-07,19:41:11.000,188,11067859,123405,0,1751917270,13823.373208319994,-44.386327740001434,53054.50653816001 2025-07-07,19:41:12.000,188,11067869,123645,0,1751917271,13823.191327949993,-44.513212079997174,53054.583396480004 2025-07-07,19:41:13.000,188,11067908,123565,0,1751917272,13822.989238649992,-44.513212079997174,53054.52749952001 2025-07-07,19:41:14.000,188,11067886,123605,0,1751917273,13822.847776139992,-44.48501555999974,53054.56243512 2025-07-07,19:41:15.000,188,11067872,123685,0,1751917274,13822.665895769991,-44.43567164999695,53054.604357840006 2025-07-07,19:41:16.000,188,11067882,123685,0,1751917275,13822.645686839991,-44.26649252999778,53054.653267680005 2025-07-07,19:41:17.000,188,11067890,123365,0,1751917276,13822.726522559991,-44.11846079999668,53054.63230632 2025-07-07,19:41:18.000,188,11067856,123405,0,1751917277,13822.915139240002,-44.01272384999902,53054.68121616 2025-07-07,19:41:19.000,188,11067875,123245,0,1751917278,13823.171119019993,-43.93518341999879,53054.653267680005 2025-07-07,19:41:20.000,188,11067900,123365,0,1751917279,13823.433835109994,-43.94928167999751,53054.68121616 2025-07-07,19:41:21.000,188,11067890,123525,0,1751917280,13823.716760129995,-44.00567471999966,53054.73711312 2025-07-07,19:41:22.000,188,11067894,123565,0,1751917281,13823.939058359996,-44.19600122999691,53054.74410024001 2025-07-07,19:41:23.000,188,11067870,123844,0,1751917282,13824.080520869997,-44.39337687000079,53054.74410024001 2025-07-07,19:41:24.000,188,11067894,123844,0,1751917283,13824.161356589997,-44.65419467999891,53054.76506160001 2025-07-07,19:41:25.000,188,11067860,124365,0,1751917284,13824.114202420002,-44.915012489997025,53054.820958560005 2025-07-07,19:41:26.000,188,11067863,124485,0,1751917285,13823.898640499996,-45.204026819999854,53054.86288128001 2025-07-07,19:41:27.000,188,11067874,124605,0,1751917286,13823.60224285999,-45.422549850001815,53054.89082976001 2025-07-07,19:41:28.000,188,11067860,124805,0,1751917287,13823.177855329988,-45.62697461999778,53054.94672672 2025-07-07,19:41:29.000,188,11067849,124965,0,1751917288,13822.827567209992,-45.69041678999929,53054.96070096001 2025-07-07,19:41:30.000,188,11067880,125045,0,1751917289,13822.517696949995,-45.65517113999522,53054.93275248001 2025-07-07,19:41:31.000,188,11067876,125085,0,1751917290,13822.275189789994,-45.591728970000986,53054.93275248001 2025-07-07,19:41:32.000,188,11067897,124725,0,1751917291,13822.174145139994,-45.40845158999582,53054.95371384 2025-07-07,19:41:33.000,188,11067868,124645,0,1751917292,13822.28192609999,-45.196977690000494,53054.99563656 2025-07-07,19:41:34.000,188,11067893,124125,0,1751917293,13822.51096064,-44.98550378999789,53054.94672672 2025-07-07,19:41:35.000,188,11067824,124365,0,1751917294,13822.766940419991,-44.795177280000644,53054.96070096001 2025-07-07,19:41:36.000,188,11067870,124205,0,1751917295,13823.177855329988,-44.66829293999763,53054.988649440005 2025-07-07,19:41:37.000,188,11067894,124205,0,1751917296,13823.656133339995,-44.59780163999676,53054.904804 2025-07-07,19:41:38.000,188,11067841,123685,0,1751917297,13824.100729799997,-44.548457730001246,53054.939739600006 2025-07-07,19:41:39.000,188,11067862,123965,0,1751917298,13824.525117329998,-44.54140860000189,53054.94672672 2025-07-07,19:41:40.000,188,11067913,123645,0,1751917299,13824.814778659995,-44.56960511999932,53054.9746752 2025-07-07,19:41:41.000,188,11067895,123565,0,1751917300,13825.016867959996,-44.66124380999827,53055.037559280005 2025-07-07,19:41:42.000,188,11067862,123405,0,1751917301,13825.1111763,-44.80222641,53055.17730168001 2025-07-07,19:41:43.000,188,11067907,123365,0,1751917302,13825.064022129991,-44.964356399999815,53055.23319864 2025-07-07,19:41:44.000,188,11067823,123205,0,1751917303,13824.895614379995,-45.147633779997705,53055.275121360006 2025-07-07,19:41:45.000,188,11067839,123445,0,1751917304,13824.504908399998,-45.30976376999752,53055.36595392001 2025-07-07,19:41:46.000,188,11067864,123405,0,1751917305,13824.127675039992,-45.38730419999774,53055.421850880004 2025-07-07,19:41:47.000,188,11067886,123285,0,1751917306,13823.78412322999,-45.5071394100014,53055.46377360001 2025-07-07,19:41:48.000,188,11067882,123405,0,1751917307,13823.52140713999,-45.52123767000012,53055.47076072 2025-07-07,19:41:49.000,188,11067863,123765,0,1751917308,13823.352999389994,-45.51418854000076,53055.45678648 2025-07-07,19:41:50.000,188,11067889,123485,0,1751917309,13823.332790459994,-45.542385059998196,53055.46377360001 2025-07-07,19:41:51.000,188,11067879,123885,0,1751917310,13823.48772559,-45.57058157999563,53055.40787664 2025-07-07,19:41:52.000,188,11067906,123925,0,1751917311,13823.79085954,-45.61287635999906,53055.40088952 2025-07-07,19:41:53.000,188,11067879,124285,0,1751917312,13824.033366700001,-45.61287635999906,53055.3589668 2025-07-07,19:41:54.000,188,11067858,124005,0,1751917313,13824.235456000002,-45.66926940000121,53055.372941040005 2025-07-07,19:41:55.000,188,11067834,123925,0,1751917314,13824.248928619993,-45.732711569995445,53055.33800544 2025-07-07,19:41:56.000,188,11067863,124685,0,1751917315,13824.282610169997,-45.71156417999737,53055.34499256001 2025-07-07,19:41:57.000,188,11067844,124725,0,1751917316,13824.282610169997,-45.732711569995445,53055.35197968 2025-07-07,19:41:58.000,188,11067897,124805,0,1751917317,13824.376918509988,-45.767957219999516,53055.41486376001 2025-07-07,19:41:59.000,188,11067904,124845,0,1751917318,13824.417336369988,-45.79615373999695,53055.38691528001 2025-07-07,19:42:00.000,188,11067900,124525,0,1751917319,13824.531853639994,-45.84549764999974,53055.442812240006 2025-07-07,19:42:01.000,188,11067846,124805,0,1751917320,13824.585744119999,-45.90189069000189,53055.51268344001 2025-07-07,19:42:02.000,188,11067854,124725,0,1751917321,13824.653107219994,-45.965332859996124,53055.47774784 2025-07-07,19:42:03.000,188,11067877,124965,0,1751917322,13824.72047031999,-46.03582415999699,53055.54761904 2025-07-07,19:42:04.000,188,11067825,124645,0,1751917323,13824.74741556,-46.08516806999978,53055.54761904 2025-07-07,19:42:05.000,188,11067878,124445,0,1751917324,13824.74741556,-46.11336458999722,53055.59652888 2025-07-07,19:42:06.000,188,11067913,124165,0,1751917325,13824.72720663,-46.127462849995936,53055.61749024 2025-07-07,19:42:07.000,188,11067903,124325,0,1751917326,13824.794569729995,-46.197954149996804,53055.56159328001 2025-07-07,19:42:08.000,188,11067924,124565,0,1751917327,13824.88887807,-46.16975762999937,53055.64543872 2025-07-07,19:42:09.000,188,11067854,124325,0,1751917328,13825.037076889996,-46.21910154000216,53055.61749024 2025-07-07,19:42:10.000,188,11067897,124285,0,1751917329,13825.252638810001,-46.28254370999639,53055.66640008 2025-07-07,19:42:11.000,188,11067862,124325,0,1751917330,13825.454728110002,-46.40237892000005,53055.69434856 2025-07-07,19:42:12.000,188,11067867,124565,0,1751917331,13825.575981689988,-46.585656299997936,53055.7432584 2025-07-07,19:42:13.000,188,11067869,124805,0,1751917332,13825.589454309993,-46.818277589998615,53055.708322800005 2025-07-07,19:42:14.000,188,11067830,125005,0,1751917333,13825.589454309993,-47.02975149000122,53055.757232640004 2025-07-07,19:42:15.000,188,11067866,124605,0,1751917334,13825.421046559997,-47.15663582999696,53055.82011672001 2025-07-07,19:42:16.000,188,11067867,124325,0,1751917335,13825.225693569992,-47.29761842999869,53055.86203944 2025-07-07,19:42:17.000,188,11067857,124165,0,1751917336,13825.104439989991,-47.38925711999764,53055.90396216 2025-07-07,19:42:18.000,188,11067913,123844,0,1751917337,13825.016867959996,-47.42450277000171,53055.91793640001 2025-07-07,19:42:19.000,188,11067867,123565,0,1751917338,13824.92929593,-47.452699289999146,53055.95985912 2025-07-07,19:42:20.000,188,11067887,123085,0,1751917339,13824.86866914,-47.43860103000043,53055.98780760001 2025-07-07,19:42:21.000,188,11067867,123365,0,1751917340,13824.86193282999,-47.403355379996356,53055.98082048 2025-07-07,19:42:22.000,188,11067862,123325,0,1751917341,13824.88214175999,-47.34696234000148,53056.05069168 2025-07-07,19:42:23.000,188,11067947,123365,0,1751917342,13824.92255961999,-47.21302886999911,53056.0227432 2025-07-07,19:42:24.000,188,11067805,123245,0,1751917343,13825.00339533999,-47.19188148000103,53056.03671744001 2025-07-07,19:42:25.000,188,11067857,123365,0,1751917344,13825.05054951,-47.08614452999609,53056.03671744001 2025-07-07,19:42:26.000,188,11067866,123365,0,1751917345,13825.097703679996,-47.008604099995864,53056.0227432 2025-07-07,19:42:27.000,188,11067860,123685,0,1751917346,13825.185275709991,-47.050898879999295,53056.05069168 2025-07-07,19:42:28.000,188,11067930,123565,0,1751917347,13825.272847740001,-47.050898879999295,53056.113575760006 2025-07-07,19:42:29.000,188,11067856,123725,0,1751917348,13825.326738219992,-47.16368495999632,53056.057678799996 2025-07-07,19:42:30.000,188,11067924,123885,0,1751917349,13825.360419769997,-47.220077999998466,53056.092614400004 2025-07-07,19:42:31.000,188,11067863,123965,0,1751917350,13825.353683460002,-47.31171668999741,53056.12056288 2025-07-07,19:42:32.000,188,11067873,124205,0,1751917351,13825.286320359992,-47.37515885999892,53056.15549848001 2025-07-07,19:42:33.000,188,11067861,123925,0,1751917352,13825.151594160001,-47.396306249997,53056.13453712001 2025-07-07,19:42:34.000,188,11067878,124245,0,1751917353,13825.084231059991,-47.41745364000235,53056.14152424 2025-07-07,19:42:45.000,188,11067911,123844,0,1751917364,13825.98016028999,-47.61482927999896,53056.32318936001 2025-07-07,19:42:46.000,188,11067884,123525,0,1751917365,13826.034050769995,-47.643025799996394,53056.427996160004 2025-07-07,19:42:47.000,188,11067933,123365,0,1751917366,13826.08794125,-47.635976669997035,53056.44197040001 2025-07-07,19:42:48.000,188,11067891,123445,0,1751917367,13826.195722209995,-47.6077801499996,53056.50485448 2025-07-07,19:42:49.000,188,11067932,123525,0,1751917368,13826.296766859996,-47.59368189000088,53056.476906 2025-07-07,19:42:50.000,188,11067861,123525,0,1751917369,13826.337184719996,-47.48794493999594,53056.497867360005 2025-07-07,19:42:51.000,188,11067913,123565,0,1751917370,13826.364129959991,-47.43860103000043,53056.52581584 2025-07-07,19:42:52.000,188,11067881,123485,0,1751917371,13826.364129959991,-47.36810972999956,53056.55376432 2025-07-07,19:42:53.000,188,11067883,123565,0,1751917372,13826.323712099991,-47.283520169999974,53056.51882872001 2025-07-07,19:42:54.000,188,11067843,123565,0,1751917373,13826.33044841,-47.20597973999975,53056.56773856001 2025-07-07,19:42:55.000,188,11067867,123605,0,1751917374,13826.303503169991,-47.15663582999696,53056.62363552 2025-07-07,19:42:56.000,188,11067911,123485,0,1751917375,13826.391075200001,-47.12843930999952,53056.64459688 2025-07-07,19:42:57.000,188,11067871,123885,0,1751917376,13826.444965679992,-47.13548843999888,53056.68651960001 2025-07-07,19:42:58.000,188,11067908,123844,0,1751917377,13826.525801399992,-47.13548843999888,53056.74241656 2025-07-07,19:42:59.000,188,11067831,124005,0,1751917378,13826.613373430002,-47.19188148000103,53056.763377920004 2025-07-07,19:43:00.000,188,11067853,124165,0,1751917379,13826.660527599997,-47.29761842999869,53056.73542944001 2025-07-07,19:43:01.000,188,11067845,124005,0,1751917380,13826.694209150002,-47.41745364000235,53056.82626200001 2025-07-07,19:43:02.000,188,11067878,123685,0,1751917381,13826.647054979992,-47.59368189000088,53056.84023624 2025-07-07,19:43:03.000,188,11067915,123805,0,1751917382,13826.552746640002,-47.73466448999534,53056.81228776 2025-07-07,19:43:04.000,188,11067858,124005,0,1751917383,13826.525801399992,-47.84040144000028,53056.833249120005 2025-07-07,19:43:05.000,188,11067878,124085,0,1751917384,13826.485383539992,-47.96728577999602,53056.84722336 2025-07-07,19:43:06.000,188,11067852,124045,0,1751917385,13826.525801399992,-47.96728577999602,53056.81228776 2025-07-07,19:43:07.000,188,11067859,123725,0,1751917386,13826.559482949997,-47.98138404000201,53056.784339280006 2025-07-07,19:43:08.000,188,11067878,124045,0,1751917387,13826.660527599997,-47.924990999999864,53056.79831352 2025-07-07,19:43:09.000,188,11067885,124245,0,1751917388,13826.849144279993,-47.93908925999858,53056.728442319996 2025-07-07,19:43:10.000,188,11067822,123925,0,1751917389,13826.990606789994,-47.875647089997074,53056.7214552 2025-07-07,19:43:11.000,188,11067867,123925,0,1751917390,13827.09838774999,-47.71351709999726,53056.7214552 2025-07-07,19:43:12.000,188,11067895,123605,0,1751917391,13827.32068597999,-47.59368189000088,53056.77735216001 2025-07-07,19:43:13.000,188,11067885,123445,0,1751917392,13827.516038969996,-47.54433797999809,53056.81927488 2025-07-07,19:43:14.000,188,11067834,122965,0,1751917393,13827.583402069991,-47.59368189000088,53056.7913264 2025-07-07,19:43:15.000,188,11067906,123485,0,1751917394,13827.630556240001,-47.65007492999575,53056.88914608 2025-07-07,19:43:16.000,188,11067834,123645,0,1751917395,13827.630556240001,-47.678271450000466,53056.88914608 2025-07-07,19:43:17.000,188,11067839,124005,0,1751917396,13827.556456829996,-47.79105752999749,53056.91010744 2025-07-07,19:43:18.000,188,11067846,124005,0,1751917397,13827.36110383999,-47.84745056999964,53057.063824079996 2025-07-07,19:43:19.000,188,11067889,124125,0,1751917398,13827.13880560999,-47.924990999999864,53057.11273392001 2025-07-07,19:43:20.000,188,11067903,124245,0,1751917399,13826.862616899998,-47.98843317000137,53057.1057468 2025-07-07,19:43:21.000,188,11067854,124325,0,1751917400,13826.586428189992,-48.03072794999753,53057.049849840005 2025-07-07,19:43:22.000,188,11067849,124365,0,1751917401,13826.26982162,-48.037777079996886,53057.049849840005 2025-07-07,19:43:23.000,188,11067842,124885,0,1751917402,13825.973423979995,-48.00958055999945,53057.02888848 2025-07-07,19:43:24.000,188,11067861,124645,0,1751917403,13825.730916819994,-47.98138404000201,53057.00792712 2025-07-07,19:43:35.000,188,11067892,122765,0,1751917414,13824.498172089989,-47.917941870000504,53056.79831352 2025-07-07,19:43:36.000,188,11067842,123325,0,1751917415,13824.262401239997,-47.88974534999579,53056.77735216001 2025-07-07,19:43:37.000,188,11067803,123485,0,1751917416,13824.046839319992,-47.854499699998996,53056.7214552 2025-07-07,19:43:38.000,188,11067875,123844,0,1751917417,13823.91211312,-47.79810665999685,53056.65857112001 2025-07-07,19:43:39.000,188,11067821,124245,0,1751917418,13823.757177989995,-47.71351709999726,53056.616648400006 2025-07-07,19:43:40.000,188,11067844,125125,0,1751917419,13823.56856131,-47.685320579999825,53056.53280296 2025-07-07,19:43:41.000,188,11067863,125445,0,1751917420,13823.52140713999,-47.635976669997035,53056.476906 2025-07-07,19:43:42.000,188,11067849,125045,0,1751917421,13823.427098799999,-47.62187840999832,53056.497867360005 2025-07-07,19:43:43.000,188,11067881,124605,0,1751917422,13823.339526769989,-47.73466448999534,53056.448957520006 2025-07-07,19:43:44.000,188,11067885,124285,0,1751917423,13823.184591639998,-47.84745056999964,53056.44197040001 2025-07-07,19:43:45.000,188,11067825,123844,0,1751917424,13822.989238649992,-48.087120989999676,53056.3371636 2025-07-07,19:43:46.000,188,11067838,123645,0,1751917425,13822.800621969996,-48.28449662999628,53056.30222800001 2025-07-07,19:43:47.000,188,11067833,123165,0,1751917426,13822.558114809995,-48.42547922999802,53056.260305280004 2025-07-07,19:43:48.000,188,11067905,123125,0,1751917427,13822.30887134,-48.59465834999719,53056.225369679996 2025-07-07,19:43:49.000,188,11067869,123405,0,1751917428,13822.012473699993,-48.721542690000206,53056.17645984 2025-07-07,19:43:50.000,188,11067900,123885,0,1751917429,13821.621767719997,-48.80613224999979,53056.13453712001 2025-07-07,19:43:51.000,188,11067855,124005,0,1751917430,13821.359051629996,-48.71449356000085,53056.06466592001 2025-07-07,19:43:52.000,188,11067849,124125,0,1751917431,13821.13001709,-48.66514964999806,53055.97383336 2025-07-07,19:43:53.000,188,11067876,124725,0,1751917432,13820.988554579999,-48.538265310002316,53055.924923520004 2025-07-07,19:43:54.000,188,11067849,124965,0,1751917433,13820.927927789999,-48.446626619996096,53055.86203944 2025-07-07,19:43:55.000,188,11067857,124565,0,1751917434,13820.874037309994,-48.34088966999843,53055.79915536001 2025-07-07,19:43:56.000,188,11067851,124445,0,1751917435,13820.934664099994,-48.28449662999628,53055.65242584001 2025-07-07,19:43:57.000,188,11067821,124605,0,1751917436,13820.968345649999,-48.36203705999651,53055.68037432001 2025-07-07,19:43:58.000,188,11067840,124165,0,1751917437,13821.02223612999,-48.46072488000209,53055.62447736 2025-07-07,19:43:59.000,188,11067847,124285,0,1751917438,13821.136753399995,-48.58056008999847,53055.589541760004 2025-07-07,19:44:00.000,188,11067884,124005,0,1751917439,13821.076126609994,-48.721542690000206,53055.540631920005 2025-07-07,19:44:01.000,188,11067813,123645,0,1751917440,13820.98181826999,-48.897770939998736,53055.4987092 2025-07-07,19:44:02.000,188,11067818,123365,0,1751917441,13820.813410519993,-49.0035078899964,53055.43582512001 2025-07-07,19:44:03.000,188,11067853,123245,0,1751917442,13820.645002769998,-49.095146579995344,53055.40088952 2025-07-07,19:44:04.000,188,11067862,123005,0,1751917443,13820.483331329997,-49.17268700999557,53055.3589668 2025-07-07,19:44:05.000,188,11067869,123365,0,1751917444,13820.21387893,-49.257276569995156,53055.31704408001 2025-07-07,19:44:06.000,188,11067886,123685,0,1751917445,13820.10609796999,-49.313669609997305,53055.275121360006 2025-07-07,19:44:07.000,188,11067854,124125,0,1751917446,13820.058943799995,-49.363013520000095,53055.19127592 2025-07-07,19:44:08.000,188,11067851,124565,0,1751917447,13819.998317009995,-49.40530829999625,53055.12839184001 2025-07-07,19:44:09.000,188,11067899,124765,0,1751917448,13820.079152729995,-49.419406560002244,53055.07948200001 2025-07-07,19:44:10.000,188,11067883,124925,0,1751917449,13820.25429679,-49.40530829999625,53055.086469120004 2025-07-07,19:44:11.000,188,11067895,124845,0,1751917450,13820.348605129991,-49.320718739996664,53055.037559280005 2025-07-07,19:44:12.000,188,11067777,124645,0,1751917451,13820.483331329997,-49.28547308999987,53054.99563656 2025-07-07,19:44:13.000,188,11067841,124085,0,1751917452,13820.624793839997,-49.16563787999621,53054.99563656 2025-07-07,19:44:14.000,188,11067872,123645,0,1751917453,13820.779728969988,-49.095146579995344,53054.88384264001 2025-07-07,19:44:15.000,188,11067851,123445,0,1751917454,13820.921191479989,-48.98940962999768,53054.88384264001 2025-07-07,19:44:16.000,188,11067880,123165,0,1751917455,13821.0693903,-48.84137789999659,53054.92576536 2025-07-07,19:44:17.000,188,11067857,122765,0,1751917456,13821.26474328999,-48.77088659999572,53054.93275248001 2025-07-07,19:44:18.000,188,11067864,122965,0,1751917457,13821.39273318,-48.728591819999565,53054.89082976001 2025-07-07,19:44:19.000,188,11067842,123085,0,1751917458,13821.480305209996,-48.735640949998924,53054.91179112001 2025-07-07,19:44:20.000,188,11067899,123365,0,1751917459,13821.507250449991,-48.82023050999851,53054.95371384 2025-07-07,19:44:21.000,188,11067859,123525,0,1751917460,13821.487041519991,-48.897770939998736,53054.98166232001 2025-07-07,19:44:22.000,188,11067830,123405,0,1751917461,13821.439887349996,-48.98236049999832,53055.00961080001 2025-07-07,19:44:23.000,188,11067836,124005,0,1751917462,13821.39273318,-49.144490489998134,53055.06550776 2025-07-07,19:44:24.000,188,11067857,124285,0,1751917463,13821.318633769995,-49.306620479997946,53055.10044336001 2025-07-07,19:44:25.000,188,11067824,124805,0,1751917464,13821.23106174,-49.51104525000119,53055.086469120004 2025-07-07,19:44:26.000,188,11067878,124725,0,1751917465,13821.177171259995,-49.722519149996515,53055.1144176 2025-07-07,19:44:27.000,188,11067866,124925,0,1751917466,13821.15022602,-49.96218956999655,53055.12839184001 2025-07-07,19:44:28.000,188,11067856,124885,0,1751917467,13821.0693903,-50.09612303999893,53055.10044336001 2025-07-07,19:44:29.000,188,11067856,124885,0,1751917468,13821.08286291999,-50.20890911999595,53055.12140472 2025-07-07,19:44:30.000,188,11067853,124645,0,1751917469,13821.116544469995,-50.28644954999618,53055.05852064001 2025-07-07,19:44:31.000,188,11067882,124365,0,1751917470,13821.197380189995,-50.30054781000217,53055.01659792 2025-07-07,19:44:32.000,188,11067899,124325,0,1751917471,13821.379260559996,-50.21595824999531,53055.01659792 2025-07-07,19:44:33.000,188,11067891,124045,0,1751917472,13821.621767719997,-50.06087739000213,53055.01659792 2025-07-07,19:44:34.000,188,11067861,124045,0,1751917473,13821.904692739998,-49.85645261999889,53055.00262368 2025-07-07,19:44:35.000,188,11067839,123725,0,1751917474,13822.254980859994,-49.68727349999972,53055.03057216001 2025-07-07,19:44:36.000,188,11067868,123685,0,1751917475,13822.5513785,-49.482848729996476,53055.07249488 2025-07-07,19:44:37.000,188,11067904,123525,0,1751917476,13822.847776139992,-49.355964390000736,53055.1144176 2025-07-07,19:44:38.000,188,11067901,123525,0,1751917477,13823.043129129997,-49.22908004999772,53055.156340320005 2025-07-07,19:44:39.000,188,11067825,123165,0,1751917478,13823.137437469988,-49.24317830999644,53055.26114712 2025-07-07,19:44:40.000,188,11067827,123165,0,1751917479,13823.144173779998,-49.34891526000138,53055.23319864 2025-07-07,19:44:41.000,188,11067907,123445,0,1751917480,13823.022920199997,-49.50399612000183,53055.24018576 2025-07-07,19:44:42.000,188,11067851,123325,0,1751917481,13822.908402929992,-49.63088045999757,53055.2890956 2025-07-07,19:44:43.000,188,11067876,123805,0,1751917482,13822.760204109996,-49.84235436000017,53055.28210848 2025-07-07,19:44:44.000,188,11067927,123725,0,1751917483,13822.699577319996,-49.97628782999527,53055.3589668 2025-07-07,19:44:45.000,188,11067804,124485,0,1751917484,13822.60526897999,-50.124319559996366,53055.33800544 2025-07-07,19:44:46.000,188,11067845,124525,0,1751917485,13822.63221422,-50.15251608000108,53055.3589668 2025-07-07,19:44:47.000,188,11067830,124445,0,1751917486,13822.679368389996,-50.20185998999659,53055.3589668 2025-07-07,19:44:48.000,188,11067889,124845,0,1751917487,13822.793885660001,-50.173663469999155,53055.3589668 2025-07-07,19:44:49.000,188,11067872,124805,0,1751917488,13822.874721380002,-50.166614339999796,53055.3589668 2025-07-07,19:44:50.000,188,11067832,124885,0,1751917489,13822.908402929992,-50.09612303999893,53055.33800544 2025-07-07,19:44:51.000,188,11067834,124965,0,1751917490,13822.867985069992,-49.990386090001266,53055.34499256001 2025-07-07,19:44:52.000,188,11067843,124605,0,1751917491,13822.894930310002,-49.86350174999825,53055.37992816 2025-07-07,19:44:53.000,188,11067849,124765,0,1751917492,13822.820830899997,-49.729568279995874,53055.35197968 2025-07-07,19:44:54.000,188,11067904,124645,0,1751917493,13822.854512450001,-49.546290899997985,53055.39390240001 2025-07-07,19:44:55.000,188,11067836,124925,0,1751917494,13822.928611859992,-49.370062649999454,53055.38691528001 2025-07-07,19:44:56.000,188,11067857,124525,0,1751917495,13823.090283299993,-49.186785270001565,53055.38691528001 2025-07-07,19:44:57.000,188,11067856,124685,0,1751917496,13823.339526769989,-49.130392229999416,53055.37992816 2025-07-07,19:44:58.000,188,11067879,124285,0,1751917497,13823.60897917,-49.06695005999791,53055.45678648 2025-07-07,19:44:59.000,188,11067794,124605,0,1751917498,13823.918849429996,-49.10219571000198,53055.491722080005 2025-07-07,19:45:00.000,188,11067843,124405,0,1751917499,13824.147883969992,-49.15858874999685,53055.54761904 2025-07-07,19:45:01.000,188,11067919,124485,0,1751917500,13824.228719689992,-49.26432570000179,53055.57556752 2025-07-07,19:45:02.000,188,11067843,124165,0,1751917501,13824.221983379997,-49.32776786999602,53055.63146448001 2025-07-07,19:45:03.000,188,11067862,124485,0,1751917502,13824.201774449997,-49.44055395000032,53055.62447736 2025-07-07,19:45:04.000,188,11067880,124125,0,1751917503,13824.188301829992,-49.539241769998625,53055.68037432001 2025-07-07,19:45:05.000,188,11067881,123685,0,1751917504,13824.161356589997,-49.62383132999821,53055.68736144 2025-07-07,19:45:06.000,188,11067785,123605,0,1751917505,13824.221983379997,-49.65202784999565,53055.71530992 2025-07-07,19:45:07.000,188,11067872,123925,0,1751917506,13824.302819099998,-49.68022437000036,53055.79915536001 2025-07-07,19:45:08.000,188,11067907,123605,0,1751917507,13824.403863749998,-49.64497871999629,53055.82011672001 2025-07-07,19:45:09.000,188,11067893,123805,0,1751917508,13824.471226849993,-49.588585680001415,53055.876013680005 2025-07-07,19:45:10.000,188,11067852,123725,0,1751917509,13824.538589949989,-49.532192639999266,53055.84806520001 2025-07-07,19:45:11.000,188,11067841,123605,0,1751917510,13824.484699469998,-49.51809438000055,53055.90396216 2025-07-07,19:45:12.000,188,11067863,123325,0,1751917511,13824.403863749998,-49.489897859995835,53055.924923520004 2025-07-07,19:45:13.000,188,11067851,123405,0,1751917512,13824.282610169997,-49.52514350999991,53055.98082048 2025-07-07,19:45:14.000,188,11067904,123485,0,1751917513,13824.141147659997,-49.63792958999693,53056.01575608001 2025-07-07,19:45:15.000,188,11067818,123405,0,1751917514,13823.999685149996,-49.80005957999674,53055.994794720005 2025-07-07,19:45:16.000,188,11067791,123525,0,1751917515,13823.82454108999,-49.97628782999527,53056.08562728001 2025-07-07,19:45:17.000,188,11067898,123325,0,1751917516,13823.66286964999,-50.14546695000172,53056.10658864001 2025-07-07,19:45:18.000,188,11067823,123405,0,1751917517,13823.494461899994,-50.363989979996404,53056.10658864001 2025-07-07,19:45:19.000,188,11067883,123525,0,1751917518,13823.393417249994,-50.4767760600007,53056.15549848001 2025-07-07,19:45:20.000,188,11067818,123205,0,1751917519,13823.326054149999,-50.60366039999644,53056.14152424 2025-07-07,19:45:21.000,188,11067874,123525,0,1751917520,13823.346263079999,-50.73054473999946,53056.113575760006 2025-07-07,19:45:22.000,188,11067859,123405,0,1751917521,13823.40015355999,-50.70939735000138,53056.12755 2025-07-07,19:45:23.000,188,11067814,123844,0,1751917522,13823.50793452,-50.75169212999754,53056.15549848001 2025-07-07,19:45:24.000,188,11067854,123605,0,1751917523,13823.656133339995,-50.78693778000161,53056.08562728001 2025-07-07,19:45:25.000,188,11067814,123485,0,1751917524,13823.777386919995,-50.808085169999686,53056.07864016 2025-07-07,19:45:26.000,188,11067812,123844,0,1751917525,13823.885167879991,-50.772839519995614,53056.057678799996 2025-07-07,19:45:27.000,188,11067889,123685,0,1751917526,13823.966003599991,-50.772839519995614,53056.14851136 2025-07-07,19:45:28.000,188,11067770,123925,0,1751917527,13823.992948840001,-50.74464299999818,53056.19043408 2025-07-07,19:45:29.000,188,11067852,123605,0,1751917528,13824.060311939997,-50.71644648000074,53056.20440832001 2025-07-07,19:45:30.000,188,11067864,123445,0,1751917529,13824.093993490002,-50.73759386999882,53056.18344696001 2025-07-07,19:45:31.000,188,11067770,123805,0,1751917530,13824.141147659997,-50.765790389996255,53056.29524088 2025-07-07,19:45:32.000,188,11067822,123685,0,1751917531,13824.235456000002,-50.815134299999045,53056.30222800001 2025-07-07,19:45:33.000,188,11067828,123844,0,1751917532,13824.329764339993,-50.822183429998404,53056.30921512 2025-07-07,19:45:34.000,188,11067812,123925,0,1751917533,13824.403863749998,-50.80103604000033,53056.393060559996 2025-07-07,19:45:35.000,188,11067888,123925,0,1751917534,13824.484699469998,-50.80103604000033,53056.35812496 2025-07-07,19:45:36.000,188,11067843,124005,0,1751917535,13824.538589949989,-50.77988865000225,53056.35812496 2025-07-07,19:45:37.000,188,11067837,123685,0,1751917536,13824.63963459999,-50.79398691000097,53056.4070348 2025-07-07,19:45:38.000,188,11067877,123925,0,1751917537,13824.693525079994,-50.80103604000033,53056.38607344 2025-07-07,19:45:39.000,188,11067846,124485,0,1751917538,13824.673316149994,-50.82923255999776,53056.448957520006 2025-07-07,19:45:40.000,188,11067811,124165,0,1751917539,13824.63963459999,-50.871527340001194,53056.40004768001 2025-07-07,19:45:41.000,188,11067806,124125,0,1751917540,13824.518381019989,-50.88562559999991,53056.448957520006 2025-07-07,19:45:42.000,188,11067826,124205,0,1751917541,13824.457754229988,-50.92792037999607,53056.49088024001 2025-07-07,19:45:43.000,188,11067806,124125,0,1751917542,13824.437545299988,-50.92792037999607,53056.53280296 2025-07-07,19:45:44.000,188,11067764,124125,0,1751917543,13824.397127439988,-50.94201864000206,53056.52581584 2025-07-07,19:45:45.000,188,11067804,124405,0,1751917544,13824.484699469998,-50.96316603000014,53056.56773856001 2025-07-07,19:45:46.000,188,11067833,124165,0,1751917545,13824.572271499994,-50.984313419998216,53056.62363552 2025-07-07,19:45:47.000,188,11067824,124445,0,1751917546,13824.693525079994,-50.9702151599995,53056.58869992001 2025-07-07,19:45:48.000,188,11067868,124405,0,1751917547,13824.76088817999,-50.92087124999671,53056.5817128 2025-07-07,19:45:49.000,188,11067779,124445,0,1751917548,13824.855196519995,-50.871527340001194,53056.5817128 2025-07-07,19:45:50.000,188,11067830,124285,0,1751917549,13824.96297747999,-50.815134299999045,53056.58869992001 2025-07-07,19:45:51.000,188,11067815,124645,0,1751917550,13825.104439989991,-50.77988865000225,53056.60267416 2025-07-07,19:45:52.000,188,11067813,124485,0,1751917551,13825.245902499992,-50.69529908999539,53056.616648400006 2025-07-07,19:45:53.000,188,11067856,124485,0,1751917552,13825.447991799992,-50.69529908999539,53056.63760976001 2025-07-07,19:45:54.000,188,11067811,124485,0,1751917553,13825.737653129989,-50.73759386999882,53056.64459688 2025-07-07,19:45:55.000,188,11067840,124485,0,1751917554,13826.02057814999,-50.864478210001835,53056.65857112001 2025-07-07,19:45:56.000,188,11067880,124285,0,1751917555,13826.26308530999,-50.998411679996934,53056.68651960001 2025-07-07,19:45:57.000,188,11067825,124325,0,1751917556,13826.404547819991,-51.231032969997614,53056.714468080005 2025-07-07,19:45:58.000,188,11067836,124645,0,1751917557,13826.519065089997,-51.43545774000086,53056.833249120005 2025-07-07,19:45:59.000,188,11067834,124445,0,1751917558,13826.512328780002,-51.618735119998746,53056.90312032001 2025-07-07,19:46:00.000,188,11067862,124685,0,1751917559,13826.364129959991,-51.802012499996636,53056.93805592 2025-07-07,19:46:01.000,188,11067811,124685,0,1751917560,13826.155304349995,-52.01348639999924,53057.000940000005 2025-07-07,19:46:02.000,188,11067832,124605,0,1751917561,13825.98016028999,-52.140370740002254,53057.049849840005 2025-07-07,19:46:03.000,188,11067808,124565,0,1751917562,13825.771334679994,-52.24610768999992,53057.1057468 2025-07-07,19:46:04.000,188,11067782,124285,0,1751917563,13825.623135859998,-52.217911169995205,53057.098759680004 2025-07-07,19:46:05.000,188,11067867,125005,0,1751917564,13825.454728110002,-52.18266551999841,53057.08478544 2025-07-07,19:46:06.000,188,11067803,124365,0,1751917565,13825.326738219992,-52.05578117999539,53057.119721040006 2025-07-07,19:46:07.000,188,11067874,124325,0,1751917566,13825.313265600002,-51.83725815000071,53057.098759680004 2025-07-07,19:46:08.000,188,11067794,124645,0,1751917567,13825.454728110002,-51.5623420799966,53057.07779832 2025-07-07,19:46:09.000,188,11067875,124445,0,1751917568,13825.697235269989,-51.280376880000404,53057.063824079996 2025-07-07,19:46:10.000,188,11067834,124285,0,1751917569,13826.02731446,-51.01250993999565,53057.08478544 2025-07-07,19:46:11.000,188,11067788,124405,0,1751917570,13826.343921029991,-50.75169212999754,53057.14068240001 2025-07-07,19:46:12.000,188,11067814,124685,0,1751917571,13826.660527599997,-50.526119969996216,53057.12670816 2025-07-07,19:46:13.000,188,11067857,124885,0,1751917572,13826.889562139993,-50.399235630000476,53057.217540720005 2025-07-07,19:46:14.000,188,11067806,124645,0,1751917573,13826.997343099989,-50.29349867999554,53057.27343768 2025-07-07,19:46:15.000,188,11067836,124205,0,1751917574,13826.956925239989,-50.34284258999833,53057.32933464001 2025-07-07,19:46:16.000,188,11067830,124325,0,1751917575,13826.781781179998,-50.45562866999535,53057.41318008 2025-07-07,19:46:17.000,188,11067829,124365,0,1751917576,13826.478647229997,-50.56841474999965,53057.42715432001 2025-07-07,19:46:18.000,188,11067836,124285,0,1751917577,13826.195722209995,-50.765790389996255,53057.46208992 2025-07-07,19:46:19.000,188,11067888,124285,0,1751917578,13825.953215049994,-50.88562559999991,53057.54593536001 2025-07-07,19:46:20.000,188,11067883,124245,0,1751917579,13825.737653129989,-50.97726428999886,53057.566896719996 2025-07-07,19:46:21.000,188,11067868,124245,0,1751917580,13825.656817409988,-51.05480471999908,53057.58087096 2025-07-07,19:46:22.000,188,11067813,124445,0,1751917581,13825.683762649998,-51.047755589999724,53057.552922480005 2025-07-07,19:46:23.000,188,11067838,124365,0,1751917582,13825.737653129989,-51.033657330001006,53057.53894824 2025-07-07,19:46:24.000,188,11067786,124325,0,1751917583,13825.892588259994,-51.02660820000165,53057.4900384 2025-07-07,19:46:25.000,188,11067807,124045,0,1751917584,13826.04078707999,-51.00546080999629,53057.44811568001 2025-07-07,19:46:26.000,188,11067823,124165,0,1751917585,13826.094677559995,-51.047755589999724,53057.48305128 2025-07-07,19:46:27.000,188,11067861,124005,0,1751917586,13826.18224958999,-51.07595210999716,53057.455102800006 2025-07-07,19:46:28.000,188,11067848,124045,0,1751917587,13826.10141386999,-51.13234514999931,53057.434141440004 2025-07-07,19:46:29.000,188,11067803,123925,0,1751917588,13826.013841839995,-51.231032969997614,53057.51798688 2025-07-07,19:46:30.000,188,11067821,123965,0,1751917589,13825.825225159999,-51.37201556999935,53057.53894824 2025-07-07,19:46:31.000,188,11067817,124005,0,1751917590,13825.596190619988,-51.53414555999916,53057.51099976 2025-07-07,19:46:32.000,188,11067814,124325,0,1751917591,13825.367156079992,-51.66102990000218,53057.566896719996 2025-07-07,19:46:33.000,188,11067792,124285,0,1751917592,13825.158330469996,-51.802012499996636,53057.57388384001 2025-07-07,19:46:34.000,188,11067828,123965,0,1751917593,13824.98318640999,-51.907749450001575,53057.58785808 2025-07-07,19:46:35.000,188,11067797,123885,0,1751917594,13824.82151496999,-51.94299509999837,53057.566896719996 2025-07-07,19:46:36.000,188,11067833,124005,0,1751917595,13824.72047031999,-51.92184771000029,53057.48305128 2025-07-07,19:46:37.000,188,11067835,124045,0,1751917596,13824.733942939994,-51.92184771000029,53057.44112856 2025-07-07,19:46:38.000,188,11067834,123685,0,1751917597,13824.76762449,-51.844307280000066,53057.49702552001 2025-07-07,19:46:39.000,188,11067807,123805,0,1751917598,13824.92255961999,-51.79496336999728,53057.48305128 2025-07-07,19:46:40.000,188,11067825,123685,0,1751917599,13825.1111763,-51.73152119999577,53057.41318008 2025-07-07,19:46:41.000,188,11067838,123685,0,1751917600,13825.333474530002,-51.576440339995315,53057.36427024 2025-07-07,19:46:42.000,188,11067848,123645,0,1751917601,13825.575981689988,-51.49889990999509,53057.399205839996 2025-07-07,19:46:43.000,188,11067785,124045,0,1751917602,13825.811752539994,-51.400212089996785,53057.385231600005 2025-07-07,19:46:44.000,188,11067818,123565,0,1751917603,13826.00036921999,-51.29447513999912,53057.41318008 2025-07-07,19:46:45.000,188,11067786,123725,0,1751917604,13826.12162279999,-51.259229490002326,53057.48305128 2025-07-07,19:46:46.000,188,11067836,123725,0,1751917605,13826.26308530999,-51.223983839998255,53057.53196112 2025-07-07,19:46:47.000,188,11067860,123725,0,1751917606,13826.323712099991,-51.174639929995465,53057.552922480005 2025-07-07,19:46:48.000,188,11067789,123565,0,1751917607,13826.296766859996,-51.216934709998895,53057.566896719996 2025-07-07,19:46:49.000,188,11067818,123365,0,1751917608,13826.195722209995,-51.18873819000146,53057.59484520001 2025-07-07,19:46:50.000,188,11067846,123525,0,1751917609,13826.02731446,-51.209885579999536,53057.6297808 2025-07-07,19:46:51.000,188,11067826,123525,0,1751917610,13825.892588259994,-51.32267165999656,53057.66471640001 2025-07-07,19:46:52.000,188,11067853,123844,0,1751917611,13825.717444199989,-51.43545774000086,53057.671703520005 2025-07-07,19:46:53.000,188,11067808,123365,0,1751917612,13825.481673349997,-51.52004730000044,53057.671703520005 2025-07-07,19:46:54.000,188,11067861,123365,0,1751917613,13825.279584049997,-51.668079030001536,53057.66471640001 2025-07-07,19:46:55.000,188,11067842,123525,0,1751917614,13825.1111763,-51.76676684999984,53057.65074216 2025-07-07,19:46:56.000,188,11067850,123645,0,1751917615,13825.00339533999,-51.802012499996636,53057.622793680006 2025-07-07,19:46:57.000,188,11067870,123445,0,1751917616,13825.016867959996,-51.79496336999728,53057.65772928 2025-07-07,19:46:58.000,188,11067815,123925,0,1751917617,13825.104439989991,-51.75971772000048,53057.622793680006 2025-07-07,19:46:59.000,188,11067771,123525,0,1751917618,13825.185275709991,-51.72447206999641,53057.63676792 2025-07-07,19:47:00.000,188,11067813,123485,0,1751917619,13825.306529289992,-51.60463686000003,53057.53894824 2025-07-07,19:47:01.000,188,11067799,123525,0,1751917620,13825.481673349997,-51.54119468999852,53057.4900384 2025-07-07,19:47:02.000,188,11067877,123565,0,1751917621,13825.703971579998,-51.400212089996785,53057.49702552001 2025-07-07,19:47:03.000,188,11067879,123525,0,1751917622,13825.92626981,-51.36496643999999,53057.54593536001 2025-07-07,19:47:04.000,188,11067790,123645,0,1751917623,13826.10141386999,-51.24513122999633,53057.53196112 2025-07-07,19:47:05.000,188,11067837,123605,0,1751917624,13826.1889859,-51.160541669996746,53057.5599096 2025-07-07,19:47:06.000,188,11067800,123725,0,1751917625,13826.135095419995,-51.09005036999588,53057.5599096 2025-07-07,19:47:07.000,188,11067861,123765,0,1751917626,13826.06099600999,-51.06185384999844,53057.5599096 2025-07-07,19:47:08.000,188,11067838,123805,0,1751917627,13825.89932456999,-51.00546080999629,53057.52497400001 2025-07-07,19:47:09.000,188,11067824,123485,0,1751917628,13825.650081099993,-50.94906777000142,53057.53894824 2025-07-07,19:47:10.000,188,11067807,123645,0,1751917629,13825.380628699997,-50.83628168999712,53057.49702552001 2025-07-07,19:47:11.000,188,11067823,123565,0,1751917630,13825.151594160001,-50.765790389996255,53057.504012640005 2025-07-07,19:47:12.000,188,11067800,123965,0,1751917631,13824.98318640999,-50.66710256999795,53057.504012640005 2025-07-07,19:47:13.000,188,11067803,123725,0,1751917632,13824.86866914,-50.6107095299958,53057.47606416001 2025-07-07,19:47:14.000,188,11067859,123844,0,1751917633,13824.82151496999,-50.55431649000093,53057.46208992 2025-07-07,19:47:15.000,188,11067855,123685,0,1751917634,13824.80804235,-50.462677800001984,53057.455102800006 2025-07-07,19:47:16.000,188,11067778,123805,0,1751917635,13824.80130603999,-50.363989979996404,53057.4201672 2025-07-07,19:47:17.000,188,11067841,123725,0,1751917636,13824.834987589995,-50.25120389999938,53057.39221872 2025-07-07,19:47:18.000,188,11067830,123844,0,1751917637,13824.875405449995,-50.131368689995725,53057.35728312001 2025-07-07,19:47:19.000,188,11067876,123885,0,1751917638,13824.956241169995,-50.02563173999806,53057.40619296001 2025-07-07,19:47:20.000,188,11067839,123685,0,1751917639,13825.05054951,-49.89874740000232,53057.37824448001 2025-07-07,19:47:21.000,188,11067781,123965,0,1751917640,13825.144857849991,-49.79301044999738,53057.37824448001 2025-07-07,19:47:22.000,188,11067820,123844,0,1751917641,13825.252638810001,-49.7084208899978,53057.39221872 2025-07-07,19:47:23.000,188,11067854,123485,0,1751917642,13825.293056670002,-49.722519149996515,53057.385231600005 2025-07-07,19:47:24.000,188,11067825,123685,0,1751917643,13825.286320359992,-49.75071567000123,53057.44811568001 2025-07-07,19:47:25.000,188,11067813,123844,0,1751917644,13825.218957259996,-49.85645261999889,53057.46208992 2025-07-07,19:47:26.000,188,11067803,123725,0,1751917645,13825.09096737,-50.004484349999984,53057.504012640005 2025-07-07,19:47:27.000,188,11067842,124005,0,1751917646,13824.88214175999,-50.173663469999155,53057.53196112 2025-07-07,19:47:28.000,188,11067820,123885,0,1751917647,13824.612689359994,-50.37808823999512,53057.552922480005 2025-07-07,19:47:29.000,188,11067771,124045,0,1751917648,13824.316291720002,-50.5120217099975,53057.57388384001 2025-07-07,19:47:30.000,188,11067824,123844,0,1751917649,13823.972739910001,-50.67415169999731,53057.58785808 2025-07-07,19:47:31.000,188,11067823,123965,0,1751917650,13823.72349643999,-50.78693778000161,53057.504012640005 2025-07-07,19:47:32.000,188,11067789,123965,0,1751917651,13823.54835238,-50.822183429998404,53057.53196112 2025-07-07,19:47:33.000,188,11067810,123725,0,1751917652,13823.379944629989,-50.83628168999712,53057.49702552001 2025-07-07,19:47:34.000,188,11067788,124005,0,1751917653,13823.312581529994,-50.822183429998404,53057.37824448001 2025-07-07,19:47:35.000,188,11067812,123844,0,1751917654,13823.305845219998,-50.79398691000097,53057.34330888 2025-07-07,19:47:36.000,188,11067866,123844,0,1751917655,13823.312581529994,-50.68824995999603,53057.35728312001 2025-07-07,19:47:37.000,188,11067837,123645,0,1751917656,13823.285636289998,-50.61775865999516,53057.28042480001 2025-07-07,19:47:38.000,188,11067854,124045,0,1751917657,13823.278899979989,-50.56841474999965,53057.217540720005 2025-07-07,19:47:39.000,188,11067810,123925,0,1751917658,13823.312581529994,-50.596611269997084,53057.20356648 2025-07-07,19:47:40.000,188,11067809,124045,0,1751917659,13823.258691049989,-50.60366039999644,53057.16164376001 2025-07-07,19:47:41.000,188,11067822,124085,0,1751917660,13823.251954739993,-50.73054473999946,53057.16164376001 2025-07-07,19:47:42.000,188,11067791,124045,0,1751917661,13823.171119019993,-50.91382211999735,53057.14766952 2025-07-07,19:47:43.000,188,11067781,124245,0,1751917662,13823.076810680002,-51.10414863000187,53057.15465664 2025-07-07,19:47:44.000,188,11067790,123965,0,1751917663,13822.881457689997,-51.32267165999656,53057.23850208001 2025-07-07,19:47:45.000,188,11067830,124085,0,1751917664,13822.645686839991,-51.456605129998934,53057.23850208001 2025-07-07,19:47:46.000,188,11067820,123645,0,1751917665,13822.50422432999,-51.569391209995956,53057.22452784 2025-07-07,19:47:47.000,188,11067796,123885,0,1751917666,13822.34255288999,-51.632833379997464,53057.19657936 2025-07-07,19:47:48.000,188,11067787,123844,0,1751917667,13822.174145139994,-51.60463686000003,53057.18260512 2025-07-07,19:47:49.000,188,11067784,123725,0,1751917668,13822.160672519989,-51.49889990999509,53057.119721040006 2025-07-07,19:47:50.000,188,11067741,124005,0,1751917669,13822.214562999994,-51.400212089996785,53057.1057468 2025-07-07,19:47:51.000,188,11067827,123725,0,1751917670,13822.356025509995,-51.24513122999633,53057.11273392001 2025-07-07,19:47:52.000,188,11067837,124005,0,1751917671,13822.54464218999,-51.12529601999995,53057.119721040006 2025-07-07,19:47:53.000,188,11067836,123525,0,1751917672,13822.739995179996,-51.05480471999908,53057.119721040006 2025-07-07,19:47:54.000,188,11067813,124085,0,1751917673,13822.834303520001,-51.11824689000059,53057.098759680004 2025-07-07,19:47:55.000,188,11067870,124085,0,1751917674,13822.847776139992,-51.13234514999931,53057.119721040006 2025-07-07,19:47:56.000,188,11067805,124005,0,1751917675,13822.733258870001,-51.231032969997614,53057.175618 2025-07-07,19:47:57.000,188,11067825,123965,0,1751917676,13822.497488019995,-51.35086818000127,53057.14766952 2025-07-07,19:47:58.000,188,11067796,124005,0,1751917677,13822.20109037999,-51.449555999999575,53057.12670816 2025-07-07,19:47:59.000,188,11067829,123844,0,1751917678,13821.857538570002,-51.59053860000131,53057.07779832 2025-07-07,19:48:00.000,188,11067817,123645,0,1751917679,13821.594822480001,-51.625784249998105,53057.04286272001 2025-07-07,19:48:01.000,188,11067844,124085,0,1751917680,13821.399469489996,-51.76676684999984,53057.04286272001 2025-07-07,19:48:02.000,188,11067773,123885,0,1751917681,13821.18390756999,-51.682177290000254,53057.000940000005 2025-07-07,19:48:03.000,188,11067790,123685,0,1751917682,13821.015499819994,-51.64693163999618,53056.94504304001 2025-07-07,19:48:04.000,188,11067767,123844,0,1751917683,13820.887509929998,-51.54119468999852,53056.91709456 2025-07-07,19:48:05.000,188,11067847,123925,0,1751917684,13820.739311109988,-51.43545774000086,53056.833249120005 2025-07-07,19:48:06.000,188,11067840,123725,0,1751917685,13820.611321219993,-51.32267165999656,53056.74940368 2025-07-07,19:48:07.000,188,11067840,123965,0,1751917686,13820.510276569992,-51.3156225299972,53056.74940368 2025-07-07,19:48:08.000,188,11067784,123925,0,1751917687,13820.476595020002,-51.209885579999536,53056.68651960001 2025-07-07,19:48:09.000,188,11067860,123844,0,1751917688,13820.490067639992,-51.28742600999976,53056.63062264 2025-07-07,19:48:10.000,188,11067812,124125,0,1751917689,13820.456386090002,-51.393162959997426,53056.651584 2025-07-07,19:48:11.000,188,11067826,123805,0,1751917690,13820.483331329997,-51.54824381999788,53056.595687040004 2025-07-07,19:48:12.000,188,11067793,123965,0,1751917691,13820.523749189997,-51.75266859000112,53056.53280296 2025-07-07,19:48:13.000,188,11067810,123885,0,1751917692,13820.543958119997,-51.99233901000116,53056.53280296 2025-07-07,19:48:14.000,188,11067804,123805,0,1751917693,13820.537221810002,-52.203812909996486,53056.48389312 2025-07-07,19:48:15.000,188,11067801,123925,0,1751917694,13820.517012880002,-52.40118855000037,53056.45594464 2025-07-07,19:48:16.000,188,11067803,123885,0,1751917695,13820.429440849992,-52.492827239999315,53056.40004768001 2025-07-07,19:48:17.000,188,11067778,124085,0,1751917696,13820.355341440001,-52.612662449995696,53056.37209920001 2025-07-07,19:48:18.000,188,11067770,123725,0,1751917697,13820.267769409991,-52.57036766999954,53056.37209920001 2025-07-07,19:48:19.000,188,11067837,123844,0,1751917698,13820.180197379996,-52.450532459995884,53056.393060559996 2025-07-07,19:48:20.000,188,11067828,123925,0,1751917699,13820.01178963,-52.302500730002066,53056.24633104 2025-07-07,19:48:21.000,188,11067776,124085,0,1751917700,13819.836645569994,-52.09807595999882,53056.24633104 2025-07-07,19:48:22.000,188,11067783,123765,0,1751917701,13819.634556269993,-51.89365118999558,53056.23235680001 2025-07-07,19:48:23.000,188,11067783,123844,0,1751917702,13819.418994350002,-51.73152119999577,53056.162485600005 2025-07-07,19:48:24.000,188,11067883,123805,0,1751917703,13819.183223499997,-51.64693163999618,53056.12056288 2025-07-07,19:48:25.000,188,11067826,123925,0,1751917704,13818.839671689995,-51.632833379997464,53056.08562728001 2025-07-07,19:48:26.000,188,11067804,124085,0,1751917705,13818.54327404999,-51.682177290000254,53056.07864016 2025-07-07,19:48:27.000,188,11067808,124005,0,1751917706,13818.186249619997,-51.802012499996636,53055.98082048 2025-07-07,19:48:28.000,188,11067806,123645,0,1751917707,13817.842697809996,-51.95004422999773,53055.93889776001 2025-07-07,19:48:29.000,188,11067848,123965,0,1751917708,13817.559772789995,-52.12627247999626,53055.876013680005 2025-07-07,19:48:30.000,188,11067828,123605,0,1751917709,13817.36441979999,-52.253156819999276,53055.8131296 2025-07-07,19:48:31.000,188,11067834,123925,0,1751917710,13817.243166219989,-52.34479550999822,53055.708322800005 2025-07-07,19:48:32.000,188,11067842,124085,0,1751917711,13817.32400193999,-52.3659428999963,53055.6384516 2025-07-07,19:48:33.000,188,11067812,124005,0,1751917712,13817.438519209994,-52.3659428999963,53055.53364480001 2025-07-07,19:48:34.000,188,11067824,123765,0,1751917713,13817.61366327,-52.34479550999822,53055.442812240006 2025-07-07,19:48:35.000,188,11067801,124125,0,1751917714,13817.809016259991,-52.3306972499995,53055.44979936 2025-07-07,19:48:36.000,188,11067787,123645,0,1751917715,13817.950478769992,-52.28840246999607,53055.35197968 2025-07-07,19:48:37.000,188,11067827,123925,0,1751917716,13818.031314489992,-52.309549860001425,53055.38691528001 2025-07-07,19:48:38.000,188,11067833,123565,0,1751917717,13817.990896629992,-52.267255079997994,53055.324031200005 2025-07-07,19:48:39.000,188,11067854,124045,0,1751917718,13817.849434119991,-52.267255079997994,53055.29608272001 2025-07-07,19:48:40.000,188,11067813,124085,0,1751917719,13817.6338722,-52.267255079997994,53055.23319864 2025-07-07,19:48:41.000,188,11067793,123645,0,1751917720,13817.41157397,-52.28840246999607,53055.24018576 2025-07-07,19:48:42.000,188,11067796,123965,0,1751917721,13817.162330499988,-52.29545159999543,53055.21223728 2025-07-07,19:48:43.000,188,11067834,123844,0,1751917722,13816.832251309992,-52.38709029000165,53055.156340320005 2025-07-07,19:48:44.000,188,11067837,123645,0,1751917723,13816.53585367,-52.40823767999973,53055.14935320001 2025-07-07,19:48:45.000,188,11067786,124165,0,1751917724,13816.20577447999,-52.42938506999781,53055.07249488 2025-07-07,19:48:46.000,188,11067836,123965,0,1751917725,13815.922849459988,-52.51397462999739,53055.03057216001 2025-07-07,19:48:47.000,188,11067802,124005,0,1751917726,13815.646660749997,-52.53512201999547,53054.9746752 2025-07-07,19:48:48.000,188,11067781,124085,0,1751917727,13815.390680969991,-52.549220280001464,53054.918778240004 2025-07-07,19:48:49.000,188,11067832,123965,0,1751917728,13815.202064289995,-52.549220280001464,53054.77903584 2025-07-07,19:48:50.000,188,11067830,123925,0,1751917729,13815.080810709995,-52.5774167999989,53054.71615176001 2025-07-07,19:48:51.000,188,11067792,124005,0,1751917730,13814.96629343999,-52.542171150002105,53054.69519040001 2025-07-07,19:48:52.000,188,11067791,124165,0,1751917731,13814.838303549994,-52.45758158999524,53054.5903836 2025-07-07,19:48:53.000,188,11067807,124045,0,1751917732,13814.750731519998,-52.47167985000124,53054.51352528 2025-07-07,19:48:54.000,188,11067807,123725,0,1751917733,13814.602532700002,-52.41528680999909,53054.47160256 2025-07-07,19:48:55.000,188,11067769,124165,0,1751917734,13814.386970779997,-52.32364812000014,53054.47160256 2025-07-07,19:48:56.000,188,11067827,123605,0,1751917735,13814.211826719991,-52.22496030000184,53054.42269272 2025-07-07,19:48:57.000,188,11067802,124245,0,1751917736,13814.02994634999,-52.14741987000161,53054.33884728001 2025-07-07,19:48:58.000,188,11067828,124005,0,1751917737,13813.82785704999,-52.0205355299986,53054.28295032 2025-07-07,19:48:59.000,188,11067796,124205,0,1751917738,13813.585349889989,-51.9852898800018,53054.206092 2025-07-07,19:49:00.000,188,11067793,123965,0,1751917739,13813.383260590002,-51.96414248999645,53054.11525944 2025-07-07,19:49:01.000,188,11067803,124205,0,1751917740,13813.214852839992,-52.01348639999924,53054.0663496 2025-07-07,19:49:02.000,188,11067815,124085,0,1751917741,13813.026236159996,-52.00643726999988,53053.9964784 2025-07-07,19:49:03.000,188,11067757,123925,0,1751917742,13812.884773649996,-51.95709335999709,53053.87071024 2025-07-07,19:49:04.000,188,11067800,124005,0,1751917743,13812.72983851999,-51.88660205999622,53053.84974888 2025-07-07,19:49:05.000,188,11067748,123885,0,1751917744,13812.581639699994,-51.858405539998785,53053.77289056 2025-07-07,19:49:06.000,188,11067763,123885,0,1751917745,13812.494067669999,-51.802012499996636,53053.67507088 2025-07-07,19:49:07.000,188,11067848,123645,0,1751917746,13812.393023019999,-51.82315989000199,53053.6121868 2025-07-07,19:49:08.000,188,11067803,124005,0,1751917747,13812.278505749993,-51.809061629995995,53053.598212560006 2025-07-07,19:49:09.000,188,11067845,123925,0,1751917748,13812.157252169993,-51.92889683999965,53053.46545728 2025-07-07,19:49:10.000,188,11067772,123925,0,1751917749,13811.961899180002,-51.978240749995166,53053.40257320001 2025-07-07,19:49:11.000,188,11067766,123925,0,1751917750,13811.793491429991,-52.140370740002254,53053.41654744 2025-07-07,19:49:12.000,188,11067819,123885,0,1751917751,13811.625083679995,-52.309549860001425,53053.33270200001 2025-07-07,19:49:13.000,188,11067788,123885,0,1751917752,13811.39604914,-52.499876369998674,53053.29077928 2025-07-07,19:49:14.000,188,11067793,123925,0,1751917753,13811.187223529989,-52.64790809999977,53053.2278952 2025-07-07,19:49:15.000,188,11067787,124085,0,1751917754,13810.998606849993,-52.69725200999528,53053.15103688 2025-07-07,19:49:16.000,188,11067801,123885,0,1751917755,13810.796517549992,-52.76069417999679,53053.11610128001 2025-07-07,19:49:17.000,188,11067768,123965,0,1751917756,13810.634846109991,-52.75364504999743,53053.06719144001 2025-07-07,19:49:18.000,188,11067807,123645,0,1751917757,13810.446229429996,-52.64790809999977,53053.00430736 2025-07-07,19:49:19.000,188,11067795,123844,0,1751917758,13810.324975849995,-52.56331854000018,53052.92046192001 2025-07-07,19:49:20.000,188,11067819,123925,0,1751917759,13810.25087643999,-52.46463072000188,53052.81565512 2025-07-07,19:49:21.000,188,11067803,123805,0,1751917760,13810.21045857999,-52.33774637999886,53052.74578392 2025-07-07,19:49:22.000,188,11067784,123685,0,1751917761,13810.11615024,-52.2320094300012,53052.710848320006 2025-07-07,19:49:23.000,188,11067834,124125,0,1751917762,13810.028578209989,-52.19676377999713,53052.62700288 2025-07-07,19:49:24.000,188,11067786,123844,0,1751917763,13809.873643079998,-52.267255079997994,53052.571105920004 2025-07-07,19:49:25.000,188,11067801,123844,0,1751917764,13809.671553779997,-52.3306972499995,53052.51520896001 2025-07-07,19:49:26.000,188,11067823,123765,0,1751917765,13809.503146030002,-52.42938506999781,53052.45232488 2025-07-07,19:49:27.000,188,11067797,124045,0,1751917766,13809.26063887,-52.485778109999956,53052.354505200004 2025-07-07,19:49:28.000,188,11067798,123805,0,1751917767,13809.166330529995,-52.56331854000018,53052.27764688001 2025-07-07,19:49:29.000,188,11067793,123805,0,1751917768,13809.05854957,-52.612662449995696,53052.1448916 2025-07-07,19:49:30.000,188,11067788,124005,0,1751917769,13809.045076949995,-52.52102375999675,53052.15187872 2025-07-07,19:49:31.000,188,11067852,123965,0,1751917770,13809.0787585,-52.37299202999566,53052.068033280004 2025-07-07,19:49:32.000,188,11067812,123645,0,1751917771,13809.17306683999,-52.260205949998635,53051.94925224 2025-07-07,19:49:33.000,188,11067825,123965,0,1751917772,13809.267375179996,-52.083977700000105,53051.921303760006 2025-07-07,19:49:34.000,188,11067813,123765,0,1751917773,13809.381892450001,-51.94299509999837,53051.802522720005 2025-07-07,19:49:35.000,188,11067824,123725,0,1751917774,13809.449255549996,-51.809061629995995,53051.71867728 2025-07-07,19:49:36.000,188,11067732,123805,0,1751917775,13809.449255549996,-51.618735119998746,53051.64181896 2025-07-07,19:49:37.000,188,11067844,123925,0,1751917776,13809.415573999991,-51.54119468999852,53051.634831840005 2025-07-07,19:49:38.000,188,11067786,124005,0,1751917777,13809.26063887,-51.505949040001724,53051.62784472001 2025-07-07,19:49:39.000,188,11067805,123805,0,1751917778,13809.105703739995,-51.5270964299998,53051.60688336001 2025-07-07,19:49:40.000,188,11067797,123885,0,1751917779,13809.024868019995,-51.63988250999682,53051.53002504001 2025-07-07,19:49:41.000,188,11067786,123725,0,1751917780,13808.964241229995,-51.802012499996636,53051.50906368001 2025-07-07,19:49:42.000,188,11067803,123725,0,1751917781,13808.89014181999,-51.96414248999645,53051.49508944 2025-07-07,19:49:43.000,188,11067778,123925,0,1751917782,13808.789097169989,-52.14741987000161,53051.43220536 2025-07-07,19:49:44.000,188,11067820,123844,0,1751917783,13808.593744179998,-52.33774637999886,53051.41124400001 2025-07-07,19:49:45.000,188,11067827,123925,0,1751917784,13808.411863809997,-52.38004116000229,53051.35534704 2025-07-07,19:49:46.000,188,11067785,124005,0,1751917785,13808.256928679992,-52.32364812000014,53051.299450080005 2025-07-07,19:49:47.000,188,11067778,123525,0,1751917786,13808.108729859996,-52.28135333999671,53051.29246296001 2025-07-07,19:49:48.000,188,11067785,123965,0,1751917787,13807.97400365999,-52.16856725999969,53051.26451448 2025-07-07,19:49:49.000,188,11067753,123645,0,1751917788,13807.89316793999,-52.06987944000139,53051.20861752 2025-07-07,19:49:50.000,188,11067778,124085,0,1751917789,13807.744969119994,-51.99938814000052,53051.12477208001 2025-07-07,19:49:51.000,188,11067812,123725,0,1751917790,13807.61024291999,-51.9852898800018,53051.0968236 2025-07-07,19:49:52.000,188,11067761,124005,0,1751917791,13807.374472069998,-51.99938814000052,53051.04791376 2025-07-07,19:49:53.000,188,11067780,124165,0,1751917792,13807.091547049997,-52.0205355299986,53050.97105544 2025-07-07,19:49:54.000,188,11067795,123765,0,1751917793,13806.808622029996,-52.034633789997315,53050.90817136001 2025-07-07,19:49:55.000,188,11067777,123844,0,1751917794,13806.586323799995,-51.978240749995166,53050.894197120004 2025-07-07,19:49:56.000,188,11067775,123805,0,1751917795,13806.444861289994,-51.907749450001575,53050.796377440005 2025-07-07,19:49:57.000,188,11067824,123885,0,1751917796,13806.397707119999,-51.851356409999426,53050.73349336 2025-07-07,19:49:58.000,188,11067831,123765,0,1751917797,13806.465070219994,-51.78791423999792,53050.66362216 2025-07-07,19:49:59.000,188,11067797,123885,0,1751917798,13806.545905939995,-51.72447206999641,53050.63567368 2025-07-07,19:50:00.000,188,11067833,123844,0,1751917799,13806.67389582999,-51.73857032999513,53050.61471232 2025-07-07,19:50:01.000,188,11067809,123844,0,1751917800,13806.808622029996,-51.7738159799992,53050.57278960001 2025-07-07,19:50:02.000,188,11067801,123645,0,1751917801,13806.950084539996,-51.900700320002215,53050.537854 2025-07-07,19:50:03.000,188,11067814,123925,0,1751917802,13807.051129189997,-52.0205355299986,53050.48195704001 2025-07-07,19:50:04.000,188,11067768,123885,0,1751917803,13807.098283359992,-52.17561638999905,53050.509905520004 2025-07-07,19:50:05.000,188,11067733,124005,0,1751917804,13807.118492289992,-52.38709029000165,53050.50291840001 2025-07-07,19:50:06.000,188,11067810,123765,0,1751917805,13807.145437530002,-52.60561331999634,53050.530866880006 2025-07-07,19:50:07.000,188,11067740,123685,0,1751917806,13807.037656569992,-52.838234609997016,53050.52387976001 2025-07-07,19:50:08.000,188,11067777,123765,0,1751917807,13806.83556726999,-52.96511895000003,53050.44003432 2025-07-07,19:50:09.000,188,11067763,123725,0,1751917808,13806.626741659995,-53.00036459999683,53050.47496992 2025-07-07,19:50:10.000,188,11067803,123765,0,1751917809,13806.364025569994,-52.958069820000674,53050.38413736001 2025-07-07,19:50:11.000,188,11067799,123925,0,1751917810,13806.141727339993,-52.838234609997016,53050.34920176 2025-07-07,19:50:12.000,188,11067781,123645,0,1751917811,13806.007001140002,-52.57036766999954,53050.31426616001 2025-07-07,19:50:13.000,188,11067821,123685,0,1751917812,13805.905956490002,-52.28840246999607,53050.32125328 2025-07-07,19:50:14.000,188,11067786,124085,0,1751917813,13805.980055899992,-51.95709335999709,53050.23042072 2025-07-07,19:50:15.000,188,11067792,123925,0,1751917814,13806.047419000002,-51.63988250999682,53050.23740784001 2025-07-07,19:50:16.000,188,11067783,123885,0,1751917815,13806.148463649988,-51.34381905000191,53050.223433600004 2025-07-07,19:50:17.000,188,11067775,123605,0,1751917816,13806.236035679998,-51.1816890600021,53050.18849800001 2025-07-07,19:50:18.000,188,11067777,123965,0,1751917817,13806.148463649988,-51.07595210999716,53050.20945936 2025-07-07,19:50:19.000,188,11067801,123645,0,1751917818,13805.986792210002,-51.18873819000146,53050.20247224 2025-07-07,19:50:20.000,188,11067758,123645,0,1751917819,13805.804911840001,-51.33676991999528,53050.174523760004 2025-07-07,19:50:21.000,188,11067767,123605,0,1751917820,13805.508514199995,-51.59053860000131,53050.16753664001 2025-07-07,19:50:22.000,188,11067769,123765,0,1751917821,13805.151489769989,-51.87955292999686,53050.23740784001 2025-07-07,19:50:23.000,188,11067799,123685,0,1751917822,13804.767520100002,-52.06987944000139,53050.10465256 2025-07-07,19:50:24.000,188,11067782,123765,0,1751917823,13804.410495669996,-52.3306972499995,53050.09766544001 2025-07-07,19:50:25.000,188,11067784,124125,0,1751917824,13804.107361719995,-52.53512201999547,53050.06272984 2025-07-07,19:50:26.000,188,11067790,123885,0,1751917825,13803.905272419994,-52.57036766999954,53050.04176848 2025-07-07,19:50:27.000,188,11067778,124045,0,1751917826,13803.858118249998,-52.57036766999954,53050.055742720004 2025-07-07,19:50:28.000,188,11067762,123844,0,1751917827,13803.979371829999,-52.450532459995884,53049.95093592001 2025-07-07,19:50:29.000,188,11067816,124005,0,1751917828,13804.17472481999,-52.309549860001425,53049.90202608001 2025-07-07,19:50:30.000,188,11067813,123965,0,1751917829,13804.511540319996,-52.140370740002254,53049.79721928 2025-07-07,19:50:31.000,188,11067748,123885,0,1751917830,13804.821410579993,-52.0205355299986,53049.790232160005 2025-07-07,19:50:32.000,188,11067822,123805,0,1751917831,13805.144753459994,-51.83725815000071,53049.72734808 2025-07-07,19:50:33.000,188,11067789,123965,0,1751917832,13805.37378799999,-51.69627554999897,53049.71337384001 2025-07-07,19:50:34.000,188,11067810,124045,0,1751917833,13805.407469549995,-51.59053860000131,53049.692412480006 2025-07-07,19:50:35.000,188,11067787,123965,0,1751917834,13805.31989752,-51.442506870000216,53049.71337384001 2025-07-07,19:50:36.000,188,11067802,123725,0,1751917835,13805.090862979989,-51.29447513999912,53049.692412480006 2025-07-07,19:50:37.000,188,11067813,123925,0,1751917836,13804.807937960002,-51.280376880000404,53049.74830944 2025-07-07,19:50:38.000,188,11067816,124085,0,1751917837,13804.491331389996,-51.29447513999912,53049.6993996 2025-07-07,19:50:39.000,188,11067828,123885,0,1751917838,13804.12083434,-51.37906469999871,53049.73433520001 2025-07-07,19:50:40.000,188,11067809,123525,0,1751917839,13803.784018839993,-51.48480164999637,53049.692412480006 2025-07-07,19:50:41.000,188,11067814,123565,0,1751917840,13803.420258099992,-51.63988250999682,53049.6993996 2025-07-07,19:50:42.000,188,11067761,123685,0,1751917841,13803.04302474,-51.79496336999728,53049.68542536001 2025-07-07,19:50:43.000,188,11067759,123844,0,1751917842,13802.712945549989,-51.900700320002215,53049.61555416001 2025-07-07,19:50:44.000,188,11067805,123685,0,1751917843,13802.524328869993,-51.9852898800018,53049.552670080004 2025-07-07,19:50:45.000,188,11067786,123844,0,1751917844,13802.396338979997,-52.06987944000139,53049.503760240004 2025-07-07,19:50:46.000,188,11067747,123805,0,1751917845,13802.443493149993,-52.034633789997315,53049.405940560006 2025-07-07,19:50:47.000,188,11067826,124005,0,1751917846,13802.578219349998,-52.041682919996674,53049.34305648 2025-07-07,19:50:48.000,188,11067781,124125,0,1751917847,13802.807253889994,-52.034633789997315,53049.28017240001 2025-07-07,19:50:49.000,188,11067795,124085,0,1751917848,13803.049761049995,-52.05578117999539,53049.217288320004 2025-07-07,19:50:50.000,188,11067791,123965,0,1751917849,13803.26532297,-52.10512508999818,53049.18235272001 2025-07-07,19:50:51.000,188,11067773,123965,0,1751917850,13803.359631309992,-52.16856725999969,53049.21030120001 2025-07-07,19:50:52.000,188,11067777,123925,0,1751917851,13803.359631309992,-52.253156819999276,53049.18235272001 2025-07-07,19:50:53.000,188,11067752,124045,0,1751917852,13803.22490511,-52.35184463999758,53049.217288320004 2025-07-07,19:50:54.000,188,11067786,123805,0,1751917853,13803.01607949999,-52.436434199997166,53049.15440424 2025-07-07,19:50:55.000,188,11067755,123765,0,1751917854,13802.739890789999,-52.52102375999675,53049.19632696 2025-07-07,19:50:56.000,188,11067810,123725,0,1751917855,13802.470438390003,-52.612662449995696,53049.217288320004 2025-07-07,19:50:57.000,188,11067748,123925,0,1751917856,13802.295294329997,-52.65495722999913,53049.11248152001 2025-07-07,19:50:58.000,188,11067800,123844,0,1751917857,13802.079732409991,-52.61971158000233,53049.119468640005 2025-07-07,19:50:59.000,188,11067778,123965,0,1751917858,13801.891115729995,-52.64790809999977,53049.0356232 2025-07-07,19:51:00.000,188,11067790,123805,0,1751917859,13801.75638952999,-52.56331854000018,53049.05658456 2025-07-07,19:51:01.000,188,11067788,123925,0,1751917860,13801.608190709994,-52.4787289800006,53049.01466184001 2025-07-07,19:51:02.000,188,11067771,123965,0,1751917861,13801.480200819999,-52.38709029000165,53048.94479064001 2025-07-07,19:51:03.000,188,11067778,124165,0,1751917862,13801.365683549993,-52.33774637999886,53048.84697096001 2025-07-07,19:51:04.000,188,11067784,123725,0,1751917863,13801.325265689993,-52.22496030000184,53048.853958080006 2025-07-07,19:51:05.000,188,11067820,123645,0,1751917864,13801.251166280003,-52.14741987000161,53048.791074 2025-07-07,19:51:06.000,188,11067755,123725,0,1751917865,13801.271375210003,-52.05578117999539,53048.70024144 2025-07-07,19:51:07.000,188,11067747,123925,0,1751917866,13801.291584139988,-51.99938814000052,53048.70722856001 2025-07-07,19:51:08.000,188,11067800,123844,0,1751917867,13801.352210929988,-51.93594596999901,53048.665305840004 2025-07-07,19:51:09.000,188,11067807,124005,0,1751917868,13801.412837719989,-51.865454669998144,53048.65831872001 2025-07-07,19:51:10.000,188,11067766,124005,0,1751917869,13801.446519269994,-51.851356409999426,53048.63037024 2025-07-07,19:51:11.000,188,11067756,123844,0,1751917870,13801.426310339994,-51.8725037999975,53048.60242176 2025-07-07,19:51:12.000,188,11067817,123885,0,1751917871,13801.325265689993,-51.89365118999558,53048.59543464 2025-07-07,19:51:13.000,188,11067785,124245,0,1751917872,13801.251166280003,-51.87955292999686,53048.60242176 2025-07-07,19:51:14.000,188,11067793,123965,0,1751917873,13801.109703770002,-51.978240749995166,53048.59543464 2025-07-07,19:51:15.000,188,11067781,123805,0,1751917874,13800.974977569997,-52.04873204999603,53048.63037024 2025-07-07,19:51:16.000,188,11067789,123805,0,1751917875,13800.84698768,-52.203812909996486,53048.5814604 2025-07-07,19:51:17.000,188,11067805,123725,0,1751917876,13800.631425759995,-52.3659428999963,53048.5814604 2025-07-07,19:51:18.000,188,11067818,123805,0,1751917877,13800.40239122,-52.51397462999739,53048.58844752001 2025-07-07,19:51:19.000,188,11067749,123844,0,1751917878,13800.240719779998,-52.669055489997845,53048.51158920001 2025-07-07,19:51:20.000,188,11067755,123805,0,1751917879,13800.004948929993,-52.76069417999679,53048.43473088 2025-07-07,19:51:21.000,188,11067787,123805,0,1751917880,13799.870222730002,-52.80298896000022,53048.46966648001 2025-07-07,19:51:22.000,188,11067756,123725,0,1751917881,13799.762441769992,-52.78184157000214,53048.41376952 2025-07-07,19:51:23.000,188,11067825,124125,0,1751917882,13799.654660809996,-52.69725200999528,53048.329924080004 2025-07-07,19:51:24.000,188,11067750,123844,0,1751917883,13799.641188189991,-52.57036766999954,53048.30197560001 2025-07-07,19:51:25.000,188,11067763,123965,0,1751917884,13799.668133430001,-52.42233593999845,53048.23909152 2025-07-07,19:51:26.000,188,11067787,124005,0,1751917885,13799.688342360001,-52.28135333999671,53048.183194560006 2025-07-07,19:51:27.000,188,11067809,123925,0,1751917886,13799.715287599996,-52.19676377999713,53048.09934912 2025-07-07,19:51:28.000,188,11067807,123844,0,1751917887,13799.701814979991,-52.1192233499969,53048.09934912 2025-07-07,19:51:29.000,188,11067816,123805,0,1751917888,13799.708551290001,-52.041682919996674,53048.10633624001 2025-07-07,19:51:30.000,188,11067831,123565,0,1751917889,13799.688342360001,-52.041682919996674,53048.07838776 2025-07-07,19:51:31.000,188,11067799,123685,0,1751917890,13799.62771557,-52.06987944000139,53048.03646504001 2025-07-07,19:51:32.000,188,11067768,123645,0,1751917891,13799.513198299996,-52.076928570000746,53048.05043928 2025-07-07,19:51:33.000,188,11067766,123844,0,1751917892,13799.38520841,-52.210862039995845,53048.0224908 2025-07-07,19:51:34.000,188,11067767,123805,0,1751917893,13799.22353697,-52.32364812000014,53048.05043928 2025-07-07,19:51:35.000,188,11067786,123765,0,1751917894,13799.095547079989,-52.450532459995884,53048.02947792 2025-07-07,19:51:36.000,188,11067787,123525,0,1751917895,13798.947348259993,-52.499876369998674,53047.95960672 2025-07-07,19:51:37.000,188,11067781,123525,0,1751917896,13798.785676819993,-52.61971158000233,53047.9526196 2025-07-07,19:51:38.000,188,11067831,123685,0,1751917897,13798.590323830002,-52.612662449995696,53047.88973552001 2025-07-07,19:51:39.000,188,11067778,123685,0,1751917898,13798.489279180001,-52.64790809999977,53047.8827484 2025-07-07,19:51:40.000,188,11067803,123885,0,1751917899,13798.448861320001,-52.68315374999656,53047.80589008 2025-07-07,19:51:41.000,188,11067791,123805,0,1751917900,13798.435388699996,-52.669055489997845,53047.73601888 2025-07-07,19:51:42.000,188,11067790,123725,0,1751917901,13798.448861320001,-52.676104619997204,53047.7080704 2025-07-07,19:51:43.000,188,11067824,123525,0,1751917902,13798.543169659992,-52.669055489997845,53047.68710904 2025-07-07,19:51:44.000,188,11067799,123485,0,1751917903,13798.624005379992,-52.64085897000041,53047.64518632 2025-07-07,19:51:45.000,188,11067787,123645,0,1751917904,13798.704841099992,-52.612662449995696,53047.58928936 2025-07-07,19:51:46.000,188,11067812,123605,0,1751917905,13798.778940509997,-52.59151505999762,53047.568328 2025-07-07,19:51:47.000,188,11067767,123725,0,1751917906,13798.866512539993,-52.57036766999954,53047.512431040006 2025-07-07,19:51:48.000,188,11067763,123844,0,1751917907,13798.927139329993,-52.61971158000233,53047.48448256001 2025-07-07,19:51:49.000,188,11067767,123685,0,1751917908,13798.947348259993,-52.669055489997845,53047.491469680004 2025-07-07,19:51:50.000,188,11067747,123205,0,1751917909,13798.913666709988,-52.76069417999679,53047.43557272001 2025-07-07,19:51:51.000,188,11067778,123525,0,1751917910,13798.812622060002,-52.83118547999766,53047.46352120001 2025-07-07,19:51:52.000,188,11067790,123605,0,1751917911,13798.671159550002,-52.943971560001955,53047.4984568 2025-07-07,19:51:53.000,188,11067810,123685,0,1751917912,13798.522960729992,-53.04970850999962,53047.442559840005 2025-07-07,19:51:54.000,188,11067805,123805,0,1751917913,13798.30066249999,-53.11315068000113,53047.46352120001 2025-07-07,19:51:55.000,188,11067757,123485,0,1751917914,13798.04468272,-53.11315068000113,53047.48448256001 2025-07-07,19:51:56.000,188,11067755,123445,0,1751917915,13797.835857109989,-53.10610155000177,53047.40063712 2025-07-07,19:51:57.000,188,11067801,123485,0,1751917916,13797.546195779993,-53.04970850999962,53047.42159848 2025-07-07,19:51:58.000,188,11067808,123565,0,1751917917,13797.317161239996,-52.951020690001315,53047.344740160006 2025-07-07,19:51:59.000,188,11067807,123565,0,1751917918,13797.202643969991,-52.7888907000015,53047.344740160006 2025-07-07,19:52:00.000,188,11067759,123405,0,1751917919,13797.175698729996,-52.64790809999977,53047.26788184001 2025-07-07,19:52:01.000,188,11067794,123645,0,1751917920,13797.202643969991,-52.485778109999956,53047.2539076 2025-07-07,19:52:02.000,188,11067739,123285,0,1751917921,13797.377788029997,-52.32364812000014,53047.21897200001 2025-07-07,19:52:03.000,188,11067820,123525,0,1751917922,13797.600086259998,-52.19676377999713,53047.19102352 2025-07-07,19:52:04.000,188,11067772,123605,0,1751917923,13797.741548769998,-52.140370740002254,53047.14910080001 2025-07-07,19:52:05.000,188,11067762,123685,0,1751917924,13797.869538659994,-52.083977700000105,53047.14910080001 2025-07-07,19:52:06.000,188,11067808,123525,0,1751917925,13797.91669282999,-52.14741987000161,53047.121152319996 2025-07-07,19:52:07.000,188,11067798,123485,0,1751917926,13797.869538659994,-52.210862039995845,53047.10019096001 2025-07-07,19:52:08.000,188,11067802,123485,0,1751917927,13797.802175559998,-52.35889376999694,53047.13512656 2025-07-07,19:52:09.000,188,11067764,123685,0,1751917928,13797.660713049998,-52.51397462999739,53047.156087920004 2025-07-07,19:52:11.000,188,11067815,123685,0,1751917930,13797.438414819997,-52.8241363499983,53047.19801064001 2025-07-07,19:52:12.000,188,11067772,123445,0,1751917931,13797.317161239996,-52.91577503999724,53047.225959120005 2025-07-07,19:52:13.000,188,11067774,123445,0,1751917932,13797.229589210001,-52.96511895000003,53047.14211368 2025-07-07,19:52:14.000,188,11067739,123325,0,1751917933,13797.202643969991,-52.97921720999875,53047.107178080005 2025-07-07,19:52:15.000,188,11067819,123685,0,1751917934,13797.16896242,-52.908725909997884,53047.09320384 2025-07-07,19:52:16.000,188,11067779,123245,0,1751917935,13797.142017179991,-52.77479243999551,53047.03031976001 2025-07-07,19:52:17.000,188,11067829,123525,0,1751917936,13797.135280869996,-52.669055489997845,53047.01634552 2025-07-07,19:52:18.000,188,11067759,123325,0,1751917937,13797.094863009996,-52.52807288999611,53046.99538416 2025-07-07,19:52:19.000,188,11067761,123445,0,1751917938,13797.0881267,-52.443483329996525,53047.00237128001 2025-07-07,19:52:20.000,188,11067779,123525,0,1751917939,13797.10159931999,-52.40823767999973,53046.953461439996 2025-07-07,19:52:21.000,188,11067781,123725,0,1751917940,13797.06118145999,-52.42938506999781,53046.96044856001 2025-07-07,19:52:22.000,188,11067779,123325,0,1751917941,13797.034236219995,-52.5774167999989,53046.9045516 2025-07-07,19:52:23.000,188,11067787,123325,0,1751917942,13796.96687312,-52.711350270001276,53047.00237128001 2025-07-07,19:52:24.000,188,11067783,123405,0,1751917943,13796.94666419,-52.87348026000109,53046.98140992001 2025-07-07,19:52:25.000,188,11067732,123525,0,1751917944,13796.91971894999,-53.077905029997055,53046.953461439996 2025-07-07,19:52:26.000,188,11067749,123685,0,1751917945,13796.892773709995,-53.19069111000135,53046.93250008001 2025-07-07,19:52:27.000,188,11067753,123525,0,1751917946,13796.90624633,-53.303477189998375,53046.87660312 2025-07-07,19:52:28.000,188,11067802,123685,0,1751917947,13796.912982639995,-53.36691935999988,53046.91153872001 2025-07-07,19:52:29.000,188,11067770,123605,0,1751917948,13796.92645526,-53.4162632699954,53046.841667520006 2025-07-07,19:52:30.000,188,11067796,123485,0,1751917949,13796.933191569995,-53.345771970001806,53046.85564176 2025-07-07,19:52:31.000,188,11067752,123525,0,1751917950,13796.912982639995,-53.26823154000158,53046.82769328 2025-07-07,19:52:32.000,188,11067734,123765,0,1751917951,13796.84561954,-53.19069111000135,53046.82769328 2025-07-07,19:52:33.000,188,11067753,123405,0,1751917952,13796.75804750999,-53.09905241999513,53046.81371904001 2025-07-07,19:52:34.000,188,11067720,123645,0,1751917953,13796.690684409994,-53.0356102500009,53046.83468040001 2025-07-07,19:52:35.000,188,11067810,123765,0,1751917954,13796.589639759994,-53.00036459999683,53046.76480920001 2025-07-07,19:52:36.000,188,11067788,123685,0,1751917955,13796.488595109993,-52.92987329999596,53046.75083496 2025-07-07,19:52:37.000,188,11067801,123525,0,1751917956,13796.481858799998,-52.958069820000674,53046.68795088 2025-07-07,19:52:38.000,188,11067758,123165,0,1751917957,13796.441440939998,-52.93692242999532,53046.653015280004 2025-07-07,19:52:39.000,188,11067814,123405,0,1751917958,13796.488595109993,-52.87348026000109,53046.71589936001 2025-07-07,19:52:40.000,188,11067759,123525,0,1751917959,13796.582903449998,-52.852332869995735,53046.68795088 2025-07-07,19:52:41.000,188,11067716,123525,0,1751917960,13796.704157029999,-52.79593983000086,53046.68096376 2025-07-07,19:52:42.000,188,11067756,123844,0,1751917961,13796.832146919995,-52.676104619997204,53046.6600024 2025-07-07,19:52:43.000,188,11067743,123565,0,1751917962,13797.054445149995,-52.669055489997845,53046.653015280004 2025-07-07,19:52:44.000,188,11067801,123525,0,1751917963,13797.209380280001,-52.58446592999826,53046.63904104 2025-07-07,19:52:45.000,188,11067776,123485,0,1751917964,13797.384524339992,-52.50692549999803,53046.64602816001 2025-07-07,19:52:46.000,188,11067802,123245,0,1751917965,13797.532723160002,-52.46463072000188,53046.653015280004 2025-07-07,19:52:47.000,188,11067792,123445,0,1751917966,13797.606822569993,-52.42938506999781,53046.70891224 2025-07-07,19:52:48.000,188,11067777,123605,0,1751917967,13797.546195779993,-52.443483329996525,53046.722886480005 2025-07-07,19:52:49.000,188,11067714,123805,0,1751917968,13797.438414819997,-52.53512201999547,53046.7997448 2025-07-07,19:52:50.000,188,11067751,123485,0,1751917969,13797.263270759991,-52.62676071000169,53046.82769328 2025-07-07,19:52:51.000,188,11067797,123405,0,1751917970,13796.96687312,-52.74659591999807,53046.785770559996 2025-07-07,19:52:52.000,188,11067748,123685,0,1751917971,13796.670475479994,-52.852332869995735,53046.76480920001 2025-07-07,19:52:53.000,188,11067801,123325,0,1751917972,13796.421232009998,-53.00741372999619,53046.79275768001 2025-07-07,19:52:54.000,188,11067742,123725,0,1751917973,13796.178724849997,-53.01446285999555,53046.820706160004 2025-07-07,19:52:55.000,188,11067760,123525,0,1751917974,13795.956426619996,-53.16249458999664,53046.70891224 2025-07-07,19:52:56.000,188,11067739,123605,0,1751917975,13795.774546249995,-53.2823298000003,53046.64602816001 2025-07-07,19:52:57.000,188,11067745,123525,0,1751917976,13795.612874809995,-53.40216500999668,53046.61109256 2025-07-07,19:52:58.000,188,11067768,123485,0,1751917977,13795.51856646999,-53.50085283000226,53046.61109256 2025-07-07,19:52:59.000,188,11067754,123525,0,1751917978,13795.451203369994,-53.55019673999777,53046.53423424 2025-07-07,19:53:00.000,188,11067837,123365,0,1751917979,13795.417521819989,-53.67708108000079,53046.47833728001 2025-07-07,19:53:01.000,188,11067763,123485,0,1751917980,13795.464675989999,-53.77576889999909,53046.450388799996 2025-07-07,19:53:02.000,188,11067763,123685,0,1751917981,13795.49835753999,-53.85330932999932,53046.40147896 2025-07-07,19:53:03.000,188,11067795,123645,0,1751917982,13795.532039089994,-53.994291930001054,53046.40846608001 2025-07-07,19:53:04.000,188,11067802,123445,0,1751917983,13795.61961111999,-54.04363583999657,53046.387504720005 2025-07-07,19:53:05.000,188,11067726,123844,0,1751917984,13795.61961111999,-54.163471050000226,53046.35256912 2025-07-07,19:53:06.000,188,11067754,123405,0,1751917985,13795.62634743,-54.1846184399983,53046.345582 2025-07-07,19:53:07.000,188,11067797,123565,0,1751917986,13795.592665879994,-54.20576582999638,53046.282697919996 2025-07-07,19:53:08.000,188,11067775,123485,0,1751917987,13795.6061385,-54.170520179999585,53046.282697919996 2025-07-07,19:53:09.000,188,11067762,123325,0,1751917988,13795.6061385,-54.14232366000215,53046.31064640001 2025-07-07,19:53:10.000,188,11067778,123685,0,1751917989,13795.633083739995,-54.07183236000128,53046.36654336 2025-07-07,19:53:11.000,188,11067750,123805,0,1751917990,13795.58592957,-53.980193670002336,53046.282697919996 2025-07-07,19:53:12.000,188,11067748,123685,0,1751917991,13795.53877539999,-53.85330932999932,53046.282697919996 2025-07-07,19:53:13.000,188,11067771,123645,0,1751917992,13795.484884919999,-53.78281802999845,53046.2757108 2025-07-07,19:53:14.000,188,11067749,123165,0,1751917993,13795.390576579994,-53.66298282000207,53046.338594880006 2025-07-07,19:53:15.000,188,11067790,123885,0,1751917994,13795.282795619998,-53.592491520001204,53046.28968504001 2025-07-07,19:53:16.000,188,11067770,123765,0,1751917995,13795.100915249997,-53.543147609998414,53046.28968504001 2025-07-07,19:53:17.000,188,11067748,123685,0,1751917996,13794.993134290002,-53.592491520001204,53046.268723680005 2025-07-07,19:53:18.000,188,11067699,123725,0,1751917997,13794.878617019996,-53.592491520001204,53046.24776232 2025-07-07,19:53:19.000,188,11067805,123844,0,1751917998,13794.824726539991,-53.61363890999928,53046.22680096 2025-07-07,19:53:20.000,188,11067729,123925,0,1751917999,13794.764099749991,-53.69822846999887,53046.18487824 2025-07-07,19:53:21.000,188,11067797,124085,0,1751918000,13794.824726539991,-53.761670640000375,53046.24077520001 2025-07-07,19:53:22.000,188,11067753,123844,0,1751918001,13794.817990229996,-53.78281802999845,53046.14295552001 2025-07-07,19:53:23.000,188,11067775,124045,0,1751918002,13794.885353329992,-53.8392110700006,53046.08007144 2025-07-07,19:53:24.000,188,11067782,123605,0,1751918003,13794.966189049992,-53.8392110700006,53046.052122960005 2025-07-07,19:53:25.000,188,11067748,124245,0,1751918004,13795.033552150002,-53.8392110700006,53046.08007144 2025-07-07,19:53:26.000,188,11067792,124365,0,1751918005,13795.087442629992,-53.79691628999717,53046.05911008 2025-07-07,19:53:27.000,188,11067756,123885,0,1751918006,13795.073970010002,-53.82511281000188,53046.003213120006 2025-07-07,19:53:28.000,188,11067754,123725,0,1751918007,13795.087442629992,-53.91675150000083,53046.01718736 2025-07-07,19:53:29.000,188,11067768,123844,0,1751918008,13795.067233699992,-54.05068496999593,53046.01718736 2025-07-07,19:53:30.000,188,11067754,124125,0,1751918009,13794.966189049992,-54.20576582999638,53045.96827752 2025-07-07,19:53:31.000,188,11067741,123844,0,1751918010,13794.952716430002,-54.403141470000264,53045.98923888 2025-07-07,19:53:32.000,188,11067808,123885,0,1751918011,13794.865144399992,-54.59346797999751,53045.91936768 2025-07-07,19:53:33.000,188,11067780,124085,0,1751918012,13794.817990229996,-54.78379449000204,53045.95430328001 2025-07-07,19:53:34.000,188,11067795,123844,0,1751918013,13794.817990229996,-54.94592448000185,53045.8914192 2025-07-07,19:53:35.000,188,11067762,123725,0,1751918014,13794.871880710001,-55.1010053400023,53045.86347072 2025-07-07,19:53:36.000,188,11067761,123965,0,1751918015,13794.986397979992,-55.171496639995894,53045.80058664 2025-07-07,19:53:37.000,188,11067782,123885,0,1751918016,13795.080706319997,-55.220840549998684,53045.80757376001 2025-07-07,19:53:38.000,188,11067769,124045,0,1751918017,13795.215432519988,-55.19264403000125,53045.82853512001 2025-07-07,19:53:39.000,188,11067772,124325,0,1751918018,13795.269322999993,-55.17854576999525,53045.765651040005 2025-07-07,19:53:40.000,188,11067749,124085,0,1751918019,13795.323213479998,-55.1362509899991,53045.765651040005 2025-07-07,19:53:41.000,188,11067760,123965,0,1751918020,13795.329949789993,-55.09395620999567,53045.779625279996 2025-07-07,19:53:42.000,188,11067735,124165,0,1751918021,13795.397312889989,-55.08690707999631,53045.716741200005 2025-07-07,19:53:43.000,188,11067768,124125,0,1751918022,13795.390576579994,-55.1010053400023,53045.70276696 2025-07-07,19:53:44.000,188,11067784,124165,0,1751918023,13795.410785509994,-55.15034924999782,53045.716741200005 2025-07-07,19:53:45.000,188,11067749,124165,0,1751918024,13795.417521819989,-55.2349388099974,53045.70975408001 2025-07-07,19:53:46.000,188,11067750,124045,0,1751918025,13795.417521819989,-55.28428272000019,53045.70276696 2025-07-07,19:53:47.000,188,11067743,123965,0,1751918026,13795.316477169989,-55.41821618999529,53045.667831360006 2025-07-07,19:53:48.000,188,11067745,123805,0,1751918027,13795.188487279993,-55.48870748999616,53045.69577984 2025-07-07,19:53:49.000,188,11067753,124285,0,1751918028,13794.966189049992,-55.60149357000046,53045.70276696 2025-07-07,19:53:50.000,188,11067764,124045,0,1751918029,13794.737154509996,-55.679034000000684,53045.68879272001 2025-07-07,19:53:51.000,188,11067753,124045,0,1751918030,13794.44075686999,-55.75657443000091,53045.646870000004 2025-07-07,19:53:52.000,188,11067783,124285,0,1751918031,13794.231931259994,-55.77772181999899,53045.60494728 2025-07-07,19:53:53.000,188,11067759,123605,0,1751918032,13794.076996129988,-55.805918339996424,53045.61892152001 2025-07-07,19:53:54.000,188,11067763,124005,0,1751918033,13793.928797309993,-55.82001659999514,53045.63988288001 2025-07-07,19:53:55.000,188,11067774,124125,0,1751918034,13793.834488970002,-55.87640963999729,53045.611934399996 2025-07-07,19:53:56.000,188,11067726,124245,0,1751918035,13793.713235390002,-55.968048329996236,53045.60494728 2025-07-07,19:53:57.000,188,11067708,124405,0,1751918036,13793.632399670001,-56.13017831999605,53045.57001168001 2025-07-07,19:53:58.000,188,11067741,124325,0,1751918037,13793.477464539996,-56.34165221999865,53045.54206320001 2025-07-07,19:53:59.000,188,11067754,123885,0,1751918038,13793.30905679,-56.51083133999782,53045.479179120004 2025-07-07,19:54:00.000,188,11067728,124245,0,1751918039,13793.16759428,-56.701157850002346,53045.45123064001 2025-07-07,19:54:01.000,188,11067777,124005,0,1751918040,13793.03960438999,-56.842140449996805,53045.40232080001 2025-07-07,19:54:02.000,188,11067768,124245,0,1751918041,13792.918350809989,-56.91968087999703,53045.35341096001 2025-07-07,19:54:03.000,188,11067762,124005,0,1751918042,13792.790360919993,-56.91263174999767,53045.28353976001 2025-07-07,19:54:04.000,188,11067741,124365,0,1751918043,13792.756679370003,-56.81394392999937,53045.311488240004 2025-07-07,19:54:05.000,188,11067756,124445,0,1751918044,13792.749943059993,-56.72230524000042,53045.24161704 2025-07-07,19:54:06.000,188,11067769,124685,0,1751918045,13792.716261510002,-56.4967330799991,53045.17174584 2025-07-07,19:54:07.000,188,11067696,123965,0,1751918046,13792.716261510002,-56.32755395999993,53045.17873296 2025-07-07,19:54:08.000,188,11067823,124325,0,1751918047,13792.581535309997,-56.12312918999669,53045.11584888001 2025-07-07,19:54:09.000,188,11067777,124165,0,1751918048,13792.487226969992,-55.98919572000159,53045.11584888001 2025-07-07,19:54:10.000,188,11067801,124365,0,1751918049,13792.352500770001,-55.855262249999214,53045.12982312 2025-07-07,19:54:11.000,188,11067715,124485,0,1751918050,13792.12346622999,-55.74952530000155,53045.15078448 2025-07-07,19:54:12.000,188,11067735,124565,0,1751918051,13791.887695379999,-55.6931322599994,53045.08091328 2025-07-07,19:54:13.000,188,11067746,124525,0,1751918052,13791.584561429998,-55.65788660999533,53045.05995192 2025-07-07,19:54:14.000,188,11067756,124325,0,1751918053,13791.422889989997,-55.679034000000684,53045.08790040001 2025-07-07,19:54:15.000,188,11067780,124485,0,1751918054,13791.11301973,-55.73542703999556,53045.045977680005 2025-07-07,19:54:16.000,188,11067745,124325,0,1751918055,13790.90419411999,-55.82706573000178,53045.00405496 2025-07-07,19:54:17.000,188,11067758,124365,0,1751918056,13790.70884113,-55.968048329996236,53044.9830936 2025-07-07,19:54:18.000,188,11067744,124645,0,1751918057,13790.432652419993,-56.11608005999733,53044.93418376 2025-07-07,19:54:19.000,188,11067773,124445,0,1751918058,13790.122782159997,-56.27821004999714,53044.829376960006 2025-07-07,19:54:20.000,188,11067747,124445,0,1751918059,13789.85332976,-56.3980452600008,53044.83636408 2025-07-07,19:54:21.000,188,11067718,124445,0,1751918060,13789.59061367,-56.56722437999997,53044.74553152 2025-07-07,19:54:22.000,188,11067740,124445,0,1751918061,13789.300952339989,-56.658863069998915,53044.6686732 2025-07-07,19:54:23.000,188,11067736,124605,0,1751918062,13789.065181489997,-56.75755088999722,53044.661686080006 2025-07-07,19:54:24.000,188,11067765,124525,0,1751918063,13788.829410639992,-56.86328784000216,53044.54989216 2025-07-07,19:54:25.000,188,11067756,124485,0,1751918064,13788.600376099996,-56.91263174999767,53044.46604672001 2025-07-07,19:54:26.000,188,11067741,124605,0,1751918065,13788.39155049,-56.98312304999854,53044.43809824001 2025-07-07,19:54:27.000,188,11067734,124685,0,1751918066,13788.31071477,-57.067712609998125,53044.34726568001 2025-07-07,19:54:28.000,188,11067761,124805,0,1751918067,13788.229879049999,-57.0888599999962,53044.23547176 2025-07-07,19:54:29.000,188,11067779,124645,0,1751918068,13788.216406429994,-57.15230216999771,53044.158613440006 2025-07-07,19:54:30.000,188,11067760,124525,0,1751918069,13788.29050584,-57.22279346999858,53044.088742240005 2025-07-07,19:54:31.000,188,11067807,124845,0,1751918070,13788.357868939995,-57.250989989996015,53043.95598696 2025-07-07,19:54:32.000,188,11067756,124605,0,1751918071,13788.55322193,-57.19459695000114,53043.89310288001 2025-07-07,19:54:33.000,188,11067684,124285,0,1751918072,13788.748574919991,-57.15230216999771,53043.823231680006 2025-07-07,19:54:34.000,188,11067714,124405,0,1751918073,13789.004554699997,-57.060663479998766,53043.73239912 2025-07-07,19:54:35.000,188,11067798,124445,0,1751918074,13789.287479719998,-56.94082826999511,53043.68348928 2025-07-07,19:54:36.000,188,11067742,124445,0,1751918075,13789.617558909995,-56.77164914999594,53043.57169536 2025-07-07,19:54:37.000,188,11067729,124285,0,1751918076,13789.900483929996,-56.62361742000212,53043.57868248001 2025-07-07,19:54:38.000,188,11067730,124565,0,1751918077,13790.203617879997,-56.475585690001026,53043.50881128001 2025-07-07,19:54:39.000,188,11067709,124485,0,1751918078,13790.520224449989,-56.36279960999673,53043.49483704 2025-07-07,19:54:40.000,188,11067703,124565,0,1751918079,13790.735786369994,-56.33460308999929,53043.550734 2025-07-07,19:54:41.000,188,11067743,124645,0,1751918080,13790.8907215,-56.29935743999522,53043.585669600005 2025-07-07,19:54:42.000,188,11067737,124365,0,1751918081,13791.079338179996,-56.27821004999714,53043.59265672 2025-07-07,19:54:43.000,188,11067739,124525,0,1751918082,13791.254482240001,-56.39099613000144,53043.64156656 2025-07-07,19:54:44.000,188,11067777,124485,0,1751918083,13791.375735820002,-56.50378220999846,53043.634579440004 2025-07-07,19:54:45.000,188,11067713,124165,0,1751918084,13791.530670949993,-56.68001045999699,53043.61361808 2025-07-07,19:54:46.000,188,11067740,124325,0,1751918085,13791.678869769989,-56.92673000999639,53043.57868248001 2025-07-07,19:54:47.000,188,11067782,124445,0,1751918086,13791.854013829994,-57.21574433999922,53043.62759232001 2025-07-07,19:54:48.000,188,11067765,124405,0,1751918087,13791.827068589999,-57.525906060000125,53043.6904764 2025-07-07,19:54:49.000,188,11067769,124245,0,1751918088,13791.773178109994,-57.86426429999847,53043.64855368001 2025-07-07,19:54:50.000,188,11067702,124645,0,1751918089,13791.591297739993,-58.22376993000216,53043.655540800006 2025-07-07,19:54:51.000,188,11067823,124445,0,1751918090,13791.409417369992,-58.54802991000179,53043.6904764 2025-07-07,19:54:52.000,188,11067760,124245,0,1751918091,13791.254482240001,-58.85114249999606,53043.64156656 2025-07-07,19:54:53.000,188,11067746,124405,0,1751918092,13791.106283419991,-59.16835334999632,53043.634579440004 2025-07-07,19:54:54.000,188,11067751,124325,0,1751918093,13791.07260187,-59.372778119999566,53043.66252792 2025-07-07,19:54:55.000,188,11067762,124485,0,1751918094,13791.05239294,-59.5137607200013,53043.64156656 2025-07-07,19:54:56.000,188,11067698,124325,0,1751918095,13791.146701279991,-59.68998896999983,53043.54374688 2025-07-07,19:54:57.000,188,11067793,124045,0,1751918096,13791.348790579992,-59.82392244000221,53043.57169536 2025-07-07,19:54:58.000,188,11067758,124325,0,1751918097,13791.584561429998,-59.94375764999859,53043.60663096001 2025-07-07,19:54:59.000,188,11067771,124165,0,1751918098,13791.726023939998,-60.014248949999455,53043.59265672 2025-07-07,19:55:00.000,188,11067744,124125,0,1751918099,13791.894431689994,-60.04949459999625,53043.585669600005 2025-07-07,19:55:01.000,188,11067719,124125,0,1751918100,13792.02915789,-60.04949459999625,53043.585669600005 2025-07-07,19:55:02.000,188,11067726,124285,0,1751918101,13792.116729919995,-60.03539633999753,53043.6206052 2025-07-07,19:55:03.000,188,11067768,124165,0,1751918102,13792.1706204,-60.00015069000074,53043.6206052 2025-07-07,19:55:04.000,188,11067734,124245,0,1751918103,13792.14367515999,-59.91556113000115,53043.66252792 2025-07-07,19:55:05.000,188,11067741,124205,0,1751918104,13792.116729919995,-59.86621721999836,53043.69746352001 2025-07-07,19:55:06.000,188,11067742,124245,0,1751918105,13792.08978468,-59.732283749995986,53043.655540800006 2025-07-07,19:55:07.000,188,11067714,123965,0,1751918106,13792.015685269995,-59.65474331999576,53043.66951504 2025-07-07,19:55:08.000,188,11067718,124005,0,1751918107,13792.035894199995,-59.53490810999938,53043.72541200001 2025-07-07,19:55:09.000,188,11067780,123925,0,1751918108,13792.04936682,-59.429171160001715,53043.77432184001 2025-07-07,19:55:10.000,188,11067793,124085,0,1751918109,13792.116729919995,-59.337532469995494,53043.80925744 2025-07-07,19:55:11.000,188,11067751,124085,0,1751918110,13792.157147779995,-59.25999203999527,53043.90009 2025-07-07,19:55:12.000,188,11067728,124165,0,1751918111,13792.18409301999,-59.23179551999783,53043.90009 2025-07-07,19:55:13.000,188,11067711,124365,0,1751918112,13792.18409301999,-59.18950074000168,53043.97694832 2025-07-07,19:55:14.000,188,11067774,124165,0,1751918113,13792.21103826,-59.16835334999632,53044.02585816 2025-07-07,19:55:15.000,188,11067739,124125,0,1751918114,13792.197565639995,-59.161304219996964,53044.09572936 2025-07-07,19:55:16.000,188,11067706,124165,0,1751918115,13792.23124719,-59.18950074000168,53044.1446392 2025-07-07,19:55:17.000,188,11067748,124325,0,1751918116,13792.20430194999,-59.18245161000232,53044.19354904 2025-07-07,19:55:18.000,188,11067720,123965,0,1751918117,13792.035894199995,-59.13310769999953,53044.2145104 2025-07-07,19:55:19.000,188,11067716,124405,0,1751918118,13791.847277519999,-59.14015682999889,53044.22848464001 2025-07-07,19:55:20.000,188,11067733,124325,0,1751918119,13791.584561429998,-59.04146901000058,53044.24944600001 2025-07-07,19:55:21.000,188,11067787,124485,0,1751918120,13791.247745929992,-58.914584669997566,53044.27739448001 2025-07-07,19:55:22.000,188,11067726,124365,0,1751918121,13790.95134829,-58.67491424999753,53044.34726568001 2025-07-07,19:55:23.000,188,11067713,124405,0,1751918122,13790.675159579994,-58.49163686999964,53044.305342960004 2025-07-07,19:55:24.000,188,11067695,124645,0,1751918123,13790.580851239989,-58.2519664499996,53044.33329144 2025-07-07,19:55:25.000,188,11067710,124365,0,1751918124,13790.466333969998,-58.040492549997,53044.34027856 2025-07-07,19:55:26.000,188,11067735,124285,0,1751918125,13790.500015519989,-57.878362559997186,53044.2843816 2025-07-07,19:55:27.000,188,11067735,124405,0,1751918126,13790.520224449989,-57.73033082999609,53044.29835584001 2025-07-07,19:55:28.000,188,11067753,124365,0,1751918127,13790.547169689999,-57.60344649000035,53044.31931720001 2025-07-07,19:55:29.000,188,11067796,124285,0,1751918128,13790.506751829998,-57.56115170999692,53044.31931720001 2025-07-07,19:55:30.000,188,11067771,124445,0,1751918129,13790.412443489993,-57.5470534499982,53044.31931720001 2025-07-07,19:55:31.000,188,11067697,124405,0,1751918130,13790.223826809997,-57.518856930000766,53044.2843816 2025-07-07,19:55:32.000,188,11067713,124205,0,1751918131,13790.001528579996,-57.4483656299999,53044.305342960004 2025-07-07,19:55:33.000,188,11067702,124605,0,1751918132,13789.73207618,-57.40607084999647,53044.27040736001 2025-07-07,19:55:34.000,188,11067746,124645,0,1751918133,13789.57040474,-57.243940859996655,53044.27040736001 2025-07-07,19:55:35.000,188,11067765,124485,0,1751918134,13789.428942229999,-57.08181086999684,53044.16560056 2025-07-07,19:55:36.000,188,11067751,124445,0,1751918135,13789.42220591999,-56.97607391999918,53044.10271648001 2025-07-07,19:55:37.000,188,11067724,124605,0,1751918136,13789.428942229999,-56.849189579996164,53044.10970360001 2025-07-07,19:55:38.000,188,11067723,124605,0,1751918137,13789.50304163999,-56.73640349999914,53044.08175512001 2025-07-07,19:55:39.000,188,11067757,124485,0,1751918138,13789.59061367,-56.665912199998274,53043.99790968 2025-07-07,19:55:40.000,188,11067732,124645,0,1751918139,13789.678185699995,-56.616568289995485,53044.01887104 2025-07-07,19:55:41.000,188,11067756,124645,0,1751918140,13789.68492200999,-56.651813939999556,53043.990922560006 2025-07-07,19:55:42.000,188,11067749,124565,0,1751918141,13789.64450414999,-56.75755088999722,53043.97694832 2025-07-07,19:55:43.000,188,11067685,124765,0,1751918142,13789.536723189995,-56.87738610000088,53043.969961200004 2025-07-07,19:55:44.000,188,11067762,124365,0,1751918143,13789.307688649998,-56.947877400001744,53043.87912864 2025-07-07,19:55:45.000,188,11067749,124605,0,1751918144,13789.044972559997,-57.0888599999962,53043.89310288001 2025-07-07,19:55:46.000,188,11067724,124605,0,1751918145,13788.863092189997,-57.13115477999963,53043.87912864 2025-07-07,19:55:47.000,188,11067759,124965,0,1751918146,13788.681211819996,-57.15935129999707,53043.81624456001 2025-07-07,19:55:48.000,188,11067744,124565,0,1751918147,13788.620585029996,-57.117056520000915,53043.78130896 2025-07-07,19:55:49.000,188,11067712,124685,0,1751918148,13788.701420749996,-57.117056520000915,53043.78829608 2025-07-07,19:55:50.000,188,11067719,124885,0,1751918149,13788.916982670002,-57.03951609000069,53043.73938624 2025-07-07,19:55:51.000,188,11067732,124365,0,1751918150,13789.112335659993,-57.04656522000005,53043.6904764 2025-07-07,19:55:52.000,188,11067755,124605,0,1751918151,13789.375051749994,-57.09590912999556,53043.6904764 2025-07-07,19:55:53.000,188,11067718,124605,0,1751918152,13789.68492200999,-57.16640042999643,53043.66252792 2025-07-07,19:55:54.000,188,11067748,124605,0,1751918153,13789.84659344999,-57.293284769999445,53043.655540800006 2025-07-07,19:55:55.000,188,11067710,124605,0,1751918154,13789.89374762,-57.49066040999605,53043.68348928 2025-07-07,19:55:56.000,188,11067753,124565,0,1751918155,13789.880274999996,-57.7937729999976,53043.64855368001 2025-07-07,19:55:57.000,188,11067713,124485,0,1751918156,13789.72533986999,-58.08983645999979,53043.69746352001 2025-07-07,19:55:58.000,188,11067718,124565,0,1751918157,13789.48956902,-58.44229295999685,53043.71842488 2025-07-07,19:55:59.000,188,11067687,124525,0,1751918158,13789.186435069998,-58.89343727999949,53043.67650216001 2025-07-07,19:56:00.000,188,11067711,124805,0,1751918159,13788.768783849991,-59.35163073000149,53043.69746352001 2025-07-07,19:56:01.000,188,11067717,124805,0,1751918160,13788.44544096999,-59.86621721999836,53043.634579440004 2025-07-07,19:56:02.000,188,11067684,124485,0,1751918161,13788.236615359994,-60.38785284000187,53043.59265672 2025-07-07,19:56:03.000,188,11067738,124685,0,1751918162,13788.101889159989,-60.80375151000044,53043.5157984 2025-07-07,19:56:04.000,188,11067743,124645,0,1751918163,13788.162515949989,-61.26194495999516,53043.45291432 2025-07-07,19:56:05.000,188,11067764,124445,0,1751918164,13788.28376952999,-61.67079450000165,53043.38304312 2025-07-07,19:56:06.000,188,11067784,124765,0,1751918165,13788.48585882999,-62.044398389996786,53043.33413328 2025-07-07,19:56:07.000,188,11067715,124845,0,1751918166,13788.647530269991,-62.42505140999856,53043.20836512 2025-07-07,19:56:08.000,188,11067726,124765,0,1751918167,13788.869828499992,-62.67177095999796,53043.20836512 2025-07-07,19:56:09.000,188,11067758,124645,0,1751918168,13788.916982670002,-62.862097469995206,53043.17342952001 2025-07-07,19:56:10.000,188,11067751,124845,0,1751918169,13788.977609460002,-62.911441379997996,53043.131506800004 2025-07-07,19:56:11.000,188,11067741,125085,0,1751918170,13788.923718979997,-62.791606170001614,53043.11054544 2025-07-07,19:56:12.000,188,11067723,124965,0,1751918171,13788.842883259997,-62.61537791999581,53043.05464848001 2025-07-07,19:56:13.000,188,11067771,124885,0,1751918172,13788.748574919991,-62.25587228999939,53042.9917644 2025-07-07,19:56:14.000,188,11067731,124845,0,1751918173,13788.681211819996,-61.79062970999803,53042.9917644 2025-07-07,19:56:15.000,188,11067733,124885,0,1751918174,13788.63405765,-61.31833799999731,53042.984777280006 2025-07-07,19:56:16.000,188,11067747,124445,0,1751918175,13788.61384872,-60.775554989995726,53042.93586744001 2025-07-07,19:56:17.000,188,11067735,124525,0,1751918176,13788.721629679996,-60.22572285000206,53042.89394472 2025-07-07,19:56:18.000,188,11067787,124285,0,1751918177,13788.788992779992,-59.72523461999663,53042.852022 2025-07-07,19:56:19.000,188,11067748,124765,0,1751918178,13788.836146950001,-59.34458160000213,53042.87298336 2025-07-07,19:56:20.000,188,11067736,124605,0,1751918179,13788.815938020001,-58.99917422999715,53042.817086400006 2025-07-07,19:56:21.000,188,11067756,124605,0,1751918180,13788.681211819996,-58.738356419999036,53042.83106064 2025-07-07,19:56:22.000,188,11067741,124685,0,1751918181,13788.54648561999,-58.512784259997716,53042.80311216 2025-07-07,19:56:23.000,188,11067747,124885,0,1751918182,13788.36460524999,-58.37885078999534,53042.84503488 2025-07-07,19:56:24.000,188,11067713,124925,0,1751918183,13788.108625469999,-58.294261229995755,53042.80311216 2025-07-07,19:56:25.000,188,11067712,124685,0,1751918184,13787.886327239998,-58.24491732000024,53042.81009928001 2025-07-07,19:56:26.000,188,11067725,124685,0,1751918185,13787.637083770001,-58.1391803699953,53042.77516368 2025-07-07,19:56:27.000,188,11067720,124405,0,1751918186,13787.448467089991,-58.054590809995716,53042.70529248 2025-07-07,19:56:28.000,188,11067670,124245,0,1751918187,13787.280059339995,-57.95590298999741,53042.698305360005 2025-07-07,19:56:29.000,188,11067714,124325,0,1751918188,13787.22616885999,-57.86426429999847,53042.64240840001 2025-07-07,19:56:30.000,188,11067726,123885,0,1751918189,13787.22616885999,-57.67393779000122,53042.65638264 2025-07-07,19:56:31.000,188,11067755,123885,0,1751918190,13787.21269624,-57.659839529995224,53042.61445992 2025-07-07,19:56:32.000,188,11067773,123645,0,1751918191,13787.138596829995,-57.57524996999564,53042.60048568001 2025-07-07,19:56:33.000,188,11067748,123245,0,1751918192,13787.030815869999,-57.582299100002274,53042.530614480005 2025-07-07,19:56:34.000,188,11067770,123565,0,1751918193,13786.795045019993,-57.57524996999564,53042.530614480005 2025-07-07,19:56:35.000,188,11067750,123325,0,1751918194,13786.545801549997,-57.63869213999715,53042.51664024 2025-07-07,19:56:36.000,188,11067778,123485,0,1751918195,13786.363921179996,-57.68098692000058,53042.49567888 2025-07-07,19:56:37.000,188,11067740,123445,0,1751918196,13786.11467771,-57.68803604999994,53042.45375616001 2025-07-07,19:56:38.000,188,11067736,123605,0,1751918197,13785.86543423999,-57.659839529995224,53042.43978192 2025-07-07,19:56:39.000,188,11067726,123765,0,1751918198,13785.750916969999,-57.67393779000122,53042.39087208 2025-07-07,19:56:40.000,188,11067788,123685,0,1751918199,13785.616190769993,-57.645741269996506,53042.34894936 2025-07-07,19:56:41.000,188,11067749,123485,0,1751918200,13785.595981839993,-57.68803604999994,53042.27907816 2025-07-07,19:56:42.000,188,11067754,123965,0,1751918201,13785.589245529998,-57.68803604999994,53042.244142560005 2025-07-07,19:56:43.000,188,11067787,124125,0,1751918202,13785.649872319998,-57.67393779000122,53042.20920696 2025-07-07,19:56:44.000,188,11067787,124125,0,1751918203,13785.697026489994,-57.751478220001445,53042.15331 2025-07-07,19:56:45.000,188,11067754,124365,0,1751918204,13785.690290179999,-57.78672386999824,53042.06946456001 2025-07-07,19:56:46.000,188,11067747,124445,0,1751918205,13785.656608629994,-57.758527350000804,53042.15331 2025-07-07,19:56:47.000,188,11067720,124485,0,1751918206,13785.562300289988,-57.73737995999545,53042.09042592001 2025-07-07,19:56:48.000,188,11067767,124205,0,1751918207,13785.454519329993,-57.71623256999737,53042.0834388 2025-07-07,19:56:49.000,188,11067755,124845,0,1751918208,13785.238957410002,-57.71623256999737,53042.0834388 2025-07-07,19:56:50.000,188,11067734,124805,0,1751918209,13785.124440139996,-57.709183439998014,53042.06247744 2025-07-07,19:56:51.000,188,11067760,124565,0,1751918210,13784.98971393999,-57.72328169999673,53042.06247744 2025-07-07,19:56:52.000,188,11067744,124565,0,1751918211,13784.94929607999,-57.77262560999952,53041.99959336001 2025-07-07,19:56:53.000,188,11067737,124445,0,1751918212,13784.88866928999,-57.91360821000126,53042.04151608 2025-07-07,19:56:54.000,188,11067689,124565,0,1751918213,13784.962768699996,-58.03344341999764,53041.98561912 2025-07-07,19:56:55.000,188,11067732,124285,0,1751918214,13785.03686811,-58.110983849997865,53041.98561912 2025-07-07,19:56:56.000,188,11067736,124205,0,1751918215,13785.030131799991,-58.22376993000216,53041.92273504001 2025-07-07,19:56:57.000,188,11067781,124285,0,1751918216,13785.023395489996,-58.336556009999185,53041.92273504001 2025-07-07,19:56:58.000,188,11067753,124285,0,1751918217,13785.077285970001,-58.37885078999534,53041.9436964 2025-07-07,19:56:59.000,188,11067793,124325,0,1751918218,13785.050340729991,-58.392949050001334,53041.95068352001 2025-07-07,19:57:00.000,188,11067717,124365,0,1751918219,13785.009922869991,-58.43524382999749,53041.957670640004 2025-07-07,19:57:01.000,188,11067738,123965,0,1751918220,13784.922350839995,-58.40704731000005,53041.88779944 2025-07-07,19:57:02.000,188,11067748,123844,0,1751918221,13784.84825142999,-58.37885078999534,53041.810941120006 2025-07-07,19:57:03.000,188,11067776,123765,0,1751918222,13784.740470469995,-58.36475252999662,53041.8738252 2025-07-07,19:57:04.000,188,11067755,123805,0,1751918223,13784.639425819994,-58.336556009999185,53041.82491536 2025-07-07,19:57:05.000,188,11067765,123325,0,1751918224,13784.58553533999,-58.329506879999826,53041.810941120006 2025-07-07,19:57:06.000,188,11067791,123445,0,1751918225,13784.518172239994,-58.27311383999768,53041.77600552 2025-07-07,19:57:07.000,188,11067731,123525,0,1751918226,13784.511435929999,-58.2519664499996,53041.78299264001 2025-07-07,19:57:08.000,188,11067766,123325,0,1751918227,13784.578799029994,-58.20262253999681,53041.741069920005 2025-07-07,19:57:09.000,188,11067741,123325,0,1751918228,13784.700052609995,-58.21672079999553,53041.68517296001 2025-07-07,19:57:10.000,188,11067740,123405,0,1751918229,13784.902141909995,-58.23786819000088,53041.73408280001 2025-07-07,19:57:11.000,188,11067742,123445,0,1751918230,13785.05707704,-58.301310359995114,53041.67119872 2025-07-07,19:57:12.000,188,11067784,123325,0,1751918231,13785.252430029992,-58.43524382999749,53041.71312144001 2025-07-07,19:57:13.000,188,11067787,123365,0,1751918232,13785.427574089998,-58.53393164999579,53041.692160080005 2025-07-07,19:57:14.000,188,11067750,123685,0,1751918233,13785.494937189993,-58.71720903000096,53041.60831464 2025-07-07,19:57:15.000,188,11067731,123445,0,1751918234,13785.542091359988,-58.956879450001,53041.60132752 2025-07-07,19:57:16.000,188,11067780,123645,0,1751918235,13785.609454459998,-59.210648129999754,53041.629276 2025-07-07,19:57:17.000,188,11067752,123685,0,1751918236,13785.609454459998,-59.44326942000043,53041.60132752 2025-07-07,19:57:18.000,188,11067762,123605,0,1751918237,13785.622927079989,-59.732283749995986,53041.622288880004 2025-07-07,19:57:19.000,188,11067713,123565,0,1751918238,13785.548827669998,-59.92965938999987,53041.55241768 2025-07-07,19:57:20.000,188,11067698,123525,0,1751918239,13785.535355049993,-60.13408415999584,53041.56639192001 2025-07-07,19:57:21.000,188,11067708,123725,0,1751918240,13785.434310399993,-60.28916501999629,53041.49652072001 2025-07-07,19:57:22.000,188,11067771,123725,0,1751918241,13785.346738369997,-60.43719674999738,53041.44761088001 2025-07-07,19:57:23.000,188,11067751,123405,0,1751918242,13785.185066929997,-60.50063891999889,53041.44062376 2025-07-07,19:57:24.000,188,11067697,123885,0,1751918243,13785.084022279996,-60.472442400001455,53041.41966240001 2025-07-07,19:57:25.000,188,11067718,123885,0,1751918244,13785.003186559996,-60.53588456999569,53041.37075256 2025-07-07,19:57:27.000,188,11067726,123725,0,1751918246,13784.98971393999,-60.48654066000017,53041.23101016001 2025-07-07,19:57:28.000,188,11067719,123605,0,1751918247,13785.090758589991,-60.479491530000814,53041.2449844 2025-07-07,19:57:29.000,188,11067791,123525,0,1751918248,13785.218748480002,-60.479491530000814,53041.16113896001 2025-07-07,19:57:30.000,188,11067770,123365,0,1751918249,13785.441046710002,-60.465393270002096,53041.11222912001 2025-07-07,19:57:31.000,188,11067748,123085,0,1751918250,13785.535355049993,-60.50768804999825,53041.119216240004 2025-07-07,19:57:32.000,188,11067760,123085,0,1751918251,13785.663344939989,-60.54998283000168,53041.08428064001 2025-07-07,19:57:33.000,188,11067734,123365,0,1751918252,13785.697026489994,-60.599326739997196,53041.070306400004 2025-07-07,19:57:34.000,188,11067794,123525,0,1751918253,13785.569036599998,-60.662768909998704,53041.070306400004 2025-07-07,19:57:35.000,188,11067767,123405,0,1751918254,13785.434310399993,-60.74735846999829,53041.0353708 2025-07-07,19:57:36.000,188,11067780,123645,0,1751918255,13785.158121690001,-60.782604119995085,53041.00742232 2025-07-07,19:57:37.000,188,11067769,123805,0,1751918256,13784.922350839995,-60.78965325000172,53041.02838368 2025-07-07,19:57:38.000,188,11067743,123965,0,1751918257,13784.66637105999,-60.79670238000108,53040.94453824001 2025-07-07,19:57:39.000,188,11067763,124285,0,1751918258,13784.464281759989,-60.74735846999829,53040.923576880006 2025-07-07,19:57:40.000,188,11067778,124645,0,1751918259,13784.363237109988,-60.68391629999678,53040.87466704001 2025-07-07,19:57:41.000,188,11067753,124805,0,1751918260,13784.369973419998,-60.705063690002135,53040.8606928 2025-07-07,19:57:42.000,188,11067751,124845,0,1751918261,13784.403654969989,-60.606375869996555,53040.7908216 2025-07-07,19:57:43.000,188,11067715,124445,0,1751918262,13784.437336519994,-60.57113021999976,53040.70697616001 2025-07-07,19:57:44.000,188,11067762,124245,0,1751918263,13784.58553533999,-60.54293370000232,53040.70697616001 2025-07-07,19:57:45.000,188,11067734,124485,0,1751918264,13784.6933163,-60.51473717999761,53040.6510792 2025-07-07,19:57:46.000,188,11067783,124365,0,1751918265,13784.700052609995,-60.48654066000017,53040.67204056 2025-07-07,19:57:47.000,188,11067733,123965,0,1751918266,13784.6933163,-60.44424587999674,53040.67902768001 2025-07-07,19:57:48.000,188,11067810,124205,0,1751918267,13784.700052609995,-60.40900022999995,53040.67204056 2025-07-07,19:57:49.000,188,11067792,124245,0,1751918268,13784.60574426999,-60.373754579995875,53040.62313072 2025-07-07,19:57:50.000,188,11067779,124605,0,1751918269,13784.58553533999,-60.303263280002284,53040.637104960006 2025-07-07,19:57:51.000,188,11067687,124645,0,1751918270,13784.64616212999,-60.14818242000183,53040.62313072 2025-07-07,19:57:52.000,188,11067796,124965,0,1751918271,13784.64616212999,-60.09178937999968,53040.60216936 2025-07-07,19:57:53.000,188,11067733,124405,0,1751918272,13784.71352523,-60.05654372999561,53040.616143600004 2025-07-07,19:57:54.000,188,11067741,124405,0,1751918273,13784.780888329995,-59.979003299995384,53040.637104960006 2025-07-07,19:57:55.000,188,11067769,124325,0,1751918274,13784.86846035999,-59.971954169996025,53040.60915648001 2025-07-07,19:57:56.000,188,11067748,123965,0,1751918275,13784.90887821999,-59.94375764999859,53040.616143600004 2025-07-07,19:57:57.000,188,11067718,123925,0,1751918276,13784.98971393999,-59.957855909997306,53040.65806632001 2025-07-07,19:57:58.000,188,11067761,123645,0,1751918277,13785.01665918,-59.95080677999795,53040.67902768001 2025-07-07,19:57:59.000,188,11067745,123485,0,1751918278,13785.063813349996,-59.92965938999987,53040.734924640004 2025-07-07,19:58:00.000,188,11067744,123445,0,1751918279,13785.077285970001,-59.979003299995384,53040.7209504 2025-07-07,19:58:01.000,188,11067758,123325,0,1751918280,13785.090758589991,-59.92261026000051,53040.72793752001 2025-07-07,19:58:02.000,188,11067709,123405,0,1751918281,13785.097494900001,-59.90851200000179,53040.76287312 2025-07-07,19:58:03.000,188,11067745,123645,0,1751918282,13785.01665918,-59.91556113000115,53040.76986024 2025-07-07,19:58:04.000,188,11067736,123765,0,1751918283,13785.01665918,-59.88031547999708,53040.7908216 2025-07-07,19:58:05.000,188,11067755,123485,0,1751918284,13784.98971393999,-59.86621721999836,53040.76287312 2025-07-07,19:58:06.000,188,11067769,123925,0,1751918285,13785.01665918,-59.859168089999,53040.804795840006 2025-07-07,19:58:07.000,188,11067729,124085,0,1751918286,13785.009922869991,-59.90146286999516,53040.79780872001 2025-07-07,19:58:08.000,188,11067785,124325,0,1751918287,13785.03686811,-59.964905039996665,53040.76986024 2025-07-07,19:58:09.000,188,11067781,124325,0,1751918288,13785.063813349996,-59.99310156000138,53040.74191176 2025-07-07,19:58:10.000,188,11067721,124405,0,1751918289,13785.137912760001,-60.028347209998174,53040.70697616001 2025-07-07,19:58:11.000,188,11067726,124725,0,1751918290,13785.205275859997,-60.08474025000032,53040.7209504 2025-07-07,19:58:12.000,188,11067780,125045,0,1751918291,13785.259166340002,-60.063592860002245,53040.81178296 2025-07-07,19:58:13.000,188,11067746,124965,0,1751918292,13785.346738369997,-60.141133289995196,53040.83973144 2025-07-07,19:58:14.000,188,11067747,124645,0,1751918293,13785.474728259993,-60.12703502999648,53040.81877008 2025-07-07,19:58:15.000,188,11067729,124605,0,1751918294,13785.656608629994,-60.09178937999968,53040.7908216 2025-07-07,19:58:16.000,188,11067800,124605,0,1751918295,13785.838488999994,-60.1058876399984,53040.87466704001 2025-07-07,19:58:17.000,188,11067761,124045,0,1751918296,13786.05405092,-60.04949459999625,53040.86767992 2025-07-07,19:58:18.000,188,11067763,124165,0,1751918297,13786.25614022,-60.028347209998174,53040.95851248 2025-07-07,19:58:19.000,188,11067816,124165,0,1751918298,13786.505383689997,-60.021298079998815,53041.00742232 2025-07-07,19:58:20.000,188,11067774,123605,0,1751918299,13786.653582509993,-60.077691120000964,53040.98646096 2025-07-07,19:58:21.000,188,11067752,123325,0,1751918300,13786.768099779998,-60.13408415999584,53041.091267760006 2025-07-07,19:58:22.000,188,11067763,123085,0,1751918301,13786.848935499998,-60.13408415999584,53041.13319048001 2025-07-07,19:58:23.000,188,11067714,123365,0,1751918302,13786.896089669994,-60.190477199997986,53041.119216240004 2025-07-07,19:58:24.000,188,11067751,123445,0,1751918303,13786.949980149999,-60.22572285000206,53041.15415184 2025-07-07,19:58:25.000,188,11067774,123365,0,1751918304,13786.997134319994,-60.26096849999885,53041.21004880001 2025-07-07,19:58:26.000,188,11067771,123405,0,1751918305,13787.077970039994,-60.32441067000036,53041.21703592 2025-07-07,19:58:27.000,188,11067767,123685,0,1751918306,13787.2531141,-60.33850892999908,53041.23101016001 2025-07-07,19:58:28.000,188,11067784,124085,0,1751918307,13787.428258159991,-60.366705449996516,53041.2449844 2025-07-07,19:58:29.000,188,11067733,124005,0,1751918308,13787.589929599992,-60.39490197000123,53041.307868480006 2025-07-07,19:58:30.000,188,11067713,124125,0,1751918309,13787.765073659997,-60.38785284000187,53041.27293288 2025-07-07,19:58:31.000,188,11067740,124405,0,1751918310,13787.886327239998,-60.40900022999995,53041.3148556 2025-07-07,19:58:32.000,188,11067730,124445,0,1751918311,13788.081680229989,-60.465393270002096,53041.33581696 2025-07-07,19:58:33.000,188,11067759,124845,0,1751918312,13788.26356059999,-60.57817934999912,53041.39171392 2025-07-07,19:58:34.000,188,11067776,125045,0,1751918313,13788.37134156,-60.613424999995914,53041.44062376 2025-07-07,19:58:35.000,188,11067731,124885,0,1751918314,13788.34439631999,-60.74030933999893,53041.41267528 2025-07-07,19:58:36.000,188,11067795,124885,0,1751918315,13788.28376952999,-60.84604628999659,53041.43363664 2025-07-07,19:58:37.000,188,11067789,125205,0,1751918316,13788.277033219994,-60.93063584999618,53041.475559360006 2025-07-07,19:58:38.000,188,11067763,124645,0,1751918317,13788.209670119999,-61.04342193000048,53041.50350784 2025-07-07,19:58:39.000,188,11067750,124445,0,1751918318,13788.169252259999,-61.1209623600007,53041.53145632 2025-07-07,19:58:40.000,188,11067703,124005,0,1751918319,13788.209670119999,-61.18440453000221,53041.51748208001 2025-07-07,19:58:41.000,188,11067724,124485,0,1751918320,13788.250087979999,-61.247846699996444,53041.5594048 2025-07-07,19:58:42.000,188,11067749,124285,0,1751918321,13788.35113263,-61.276043220001156,53041.58036616 2025-07-07,19:58:43.000,188,11067819,124125,0,1751918322,13788.48585882999,-61.297190609999234,53041.622288880004 2025-07-07,19:58:44.000,188,11067742,123965,0,1751918323,13788.661002889996,-61.297190609999234,53041.65722448 2025-07-07,19:58:45.000,188,11067776,123885,0,1751918324,13788.829410639992,-61.31128886999795,53041.65722448 2025-07-07,19:58:46.000,188,11067745,123685,0,1751918325,13788.970873149992,-61.31128886999795,53041.68517296001 2025-07-07,19:58:47.000,188,11067776,123525,0,1751918326,13789.112335659993,-61.35358365000138,53041.68517296001 2025-07-07,19:58:48.000,188,11067764,123445,0,1751918327,13789.226852929998,-61.33243625999603,53041.71312144001 2025-07-07,19:58:49.000,188,11067805,123085,0,1751918328,13789.300952339989,-61.3676819100001,53041.71312144001 2025-07-07,19:58:50.000,188,11067754,123205,0,1751918329,13789.368315439999,-61.38178016999882,53041.75504416001 2025-07-07,19:58:51.000,188,11067788,123165,0,1751918330,13789.44241484999,-61.36063278000074,53041.75504416001 2025-07-07,19:58:52.000,188,11067758,123405,0,1751918331,13789.476096399994,-61.466369729998405,53041.72709568 2025-07-07,19:58:53.000,188,11067730,123605,0,1751918332,13789.455887469994,-61.508664510001836,53041.75504416001 2025-07-07,19:58:54.000,188,11067804,123365,0,1751918333,13789.496305329994,-61.54391015999863,53041.75504416001 2025-07-07,19:58:55.000,188,11067743,123605,0,1751918334,13789.428942229999,-61.62145058999886,53041.789979760004 2025-07-07,19:58:56.000,188,11067783,123725,0,1751918335,13789.46262377999,-61.66374537000229,53041.77600552 2025-07-07,19:58:57.000,188,11067769,123765,0,1751918336,13789.40199698999,-61.748334930001874,53041.8738252 2025-07-07,19:58:58.000,188,11067773,123605,0,1751918337,13789.381788059989,-61.818826229995466,53041.859850960005 2025-07-07,19:58:59.000,188,11067801,123965,0,1751918338,13789.381788059989,-61.83292449000146,53041.83190248001 2025-07-07,19:59:00.000,188,11067807,124165,0,1751918339,13789.415469609994,-61.875219269997615,53041.86683808 2025-07-07,19:59:01.000,188,11067868,124325,0,1751918340,13789.449151159999,-61.917514050001046,53041.908760800005 2025-07-07,19:59:02.000,188,11067858,124045,0,1751918341,13789.48956902,-61.924563180000405,53041.9436964 2025-07-07,19:59:03.000,188,11067818,124085,0,1751918342,13789.536723189995,-61.96685795999656,53041.957670640004 2025-07-07,19:59:04.000,188,11067759,124485,0,1751918343,13789.6108226,-61.99505448000127,53041.93670928 2025-07-07,19:59:05.000,188,11067762,124285,0,1751918344,13789.65124046,-62.00915273999999,53041.98561912 2025-07-07,19:59:06.000,188,11067792,124485,0,1751918345,13789.76575772999,-62.058496649995504,53041.98561912 2025-07-07,19:59:07.000,188,11067828,124805,0,1751918346,13789.84659344999,-62.093742299999576,53042.02055472001 2025-07-07,19:59:08.000,188,11067807,124605,0,1751918347,13789.974583340001,-62.093742299999576,53042.04151608 2025-07-07,19:59:09.000,188,11067776,124725,0,1751918348,13790.048682749992,-62.12898794999637,53042.04850320001 2025-07-07,19:59:10.000,188,11067783,124885,0,1751918349,13790.142991089997,-62.11488968999765,53042.04151608 2025-07-07,19:59:11.000,188,11067805,125085,0,1751918350,13790.196881570002,-62.14308620999509,53042.04850320001 2025-07-07,19:59:12.000,188,11067784,124565,0,1751918351,13790.297926220002,-62.14308620999509,53042.05549032 2025-07-07,19:59:13.000,188,11067764,124605,0,1751918352,13790.358553009988,-62.11488968999765,53042.06247744 2025-07-07,19:59:14.000,188,11067814,124325,0,1751918353,13790.459597659989,-62.051447519996145,53042.125361520004 2025-07-07,19:59:15.000,188,11067817,124525,0,1751918354,13790.493279209993,-62.00210361000063,53042.13234864 2025-07-07,19:59:16.000,188,11067806,124365,0,1751918355,13790.533697069994,-61.94571056999848,53042.146322880006 2025-07-07,19:59:17.000,188,11067835,124125,0,1751918356,13790.587587549999,-61.94571056999848,53042.16029712 2025-07-07,19:59:18.000,188,11067795,123925,0,1751918357,13790.68189588999,-61.875219269997615,53042.20920696 2025-07-07,19:59:19.000,188,11067794,124205,0,1751918358,13790.76946792,-61.78358057999867,53042.244142560005 2025-07-07,19:59:20.000,188,11067837,123844,0,1751918359,13790.88398518999,-61.72718753999652,53042.25811680001 2025-07-07,19:59:21.000,188,11067798,124085,0,1751918360,13791.03218401,-61.67784363000101,53042.26510392001 2025-07-07,19:59:22.000,188,11067789,124045,0,1751918361,13791.160173899996,-61.55095928999799,53042.327988 2025-07-07,19:59:23.000,188,11067800,123925,0,1751918362,13791.281427479997,-61.522762770000554,53042.30003952 2025-07-07,19:59:24.000,188,11067828,123965,0,1751918363,13791.389208439992,-61.49456624999584,53042.34894936 2025-07-07,19:59:25.000,188,11067780,123885,0,1751918364,13791.503725709998,-61.48751711999648,53042.42580768001 2025-07-07,19:59:26.000,188,11067836,123844,0,1751918365,13791.638451909988,-61.508664510001836,53042.4677304 2025-07-07,19:59:27.000,188,11067774,124005,0,1751918366,13791.685606079998,-61.57915580999543,53042.4677304 2025-07-07,19:59:28.000,188,11067833,123885,0,1751918367,13791.766441799999,-61.656696239995654,53042.5376016 2025-07-07,19:59:29.000,188,11067777,123765,0,1751918368,13791.779914419989,-61.706040149998444,53042.481704640006 2025-07-07,19:59:30.000,188,11067796,123645,0,1751918369,13791.894431689994,-61.7130892799978,53042.54458872 2025-07-07,19:59:31.000,188,11067779,123645,0,1751918370,13791.92811324,-61.706040149998444,53042.579524320005 2025-07-07,19:59:32.000,188,11067759,123525,0,1751918371,13791.98200371999,-61.74128579999524,53042.64240840001 2025-07-07,19:59:33.000,188,11067747,123405,0,1751918372,13792.116729919995,-61.76243319000059,53042.70529248 2025-07-07,19:59:34.000,188,11067840,123645,0,1751918373,13792.20430194999,-61.7130892799978,53042.7122796 2025-07-07,19:59:35.000,188,11067795,123565,0,1751918374,13792.298610289996,-61.77653144999931,53042.70529248 2025-07-07,19:59:36.000,188,11067778,123085,0,1751918375,13792.480490659997,-61.698991019999085,53042.76118944001 2025-07-07,19:59:37.000,188,11067790,123365,0,1751918376,13792.682579959997,-61.706040149998444,53042.78913792001 2025-07-07,19:59:38.000,188,11067764,123365,0,1751918377,13792.877932949988,-61.7130892799978,53042.78913792001 2025-07-07,19:59:39.000,188,11067781,123405,0,1751918378,13793.113703799994,-61.72013840999716,53042.90093184 2025-07-07,19:59:40.000,188,11067821,123245,0,1751918379,13793.315793099995,-61.76948231999995,53042.82407352 2025-07-07,19:59:41.000,188,11067837,123365,0,1751918380,13793.457255609996,-61.81177709999611,53042.852022 2025-07-07,19:59:42.000,188,11067824,123245,0,1751918381,13793.612190740001,-61.89636665999569,53042.95682880001 2025-07-07,19:59:43.000,188,11067779,123285,0,1751918382,13793.693026460001,-61.99505448000127,53042.984777280006 2025-07-07,19:59:44.000,188,11067814,123405,0,1751918383,13793.767125869992,-62.100791429998935,53042.963815920004 2025-07-07,19:59:45.000,188,11067812,123245,0,1751918384,13793.807543729992,-62.22062663999532,53043.02670000001 2025-07-07,19:59:46.000,188,11067819,123525,0,1751918385,13793.895115760002,-62.319314460000896,53043.10355832001 2025-07-07,19:59:47.000,188,11067777,123445,0,1751918386,13793.881643139997,-62.460297059995355,53043.1664424 2025-07-07,19:59:48.000,188,11067830,123645,0,1751918387,13793.895115760002,-62.558984880000935,53043.20836512 2025-07-07,19:59:49.000,188,11067812,123485,0,1751918388,13793.895115760002,-62.7634096499969,53043.24330072001 2025-07-07,19:59:50.000,188,11067829,123285,0,1751918389,13793.922060999997,-62.918490509997355,53043.25727496 2025-07-07,19:59:51.000,188,11067807,123565,0,1751918390,13793.868170519992,-63.03832572000101,53043.299197680004 2025-07-07,19:59:52.000,188,11067811,123725,0,1751918391,13793.767125869992,-63.151111799998034,53043.24330072001 2025-07-07,19:59:53.000,188,11067777,123765,0,1751918392,13793.787334799992,-63.24275048999698,53043.3061848 2025-07-07,19:59:54.000,188,11067784,123725,0,1751918393,13793.760389559997,-63.320290919997205,53043.32714616 2025-07-07,19:59:55.000,188,11067803,124005,0,1751918394,13793.827752659992,-63.34143830999528,53043.42496584 2025-07-07,19:59:56.000,188,11067788,124365,0,1751918395,13793.861434209997,-63.29914352999913,53043.376056 2025-07-07,19:59:57.000,188,11067748,124045,0,1751918396,13793.962478859998,-63.313241789997846,53043.40400448 2025-07-07,19:59:58.000,188,11067750,124245,0,1751918397,13794.043314579998,-63.27094701000169,53043.4459272 2025-07-07,19:59:59.000,188,11067789,124245,0,1751918398,13794.124150299998,-63.22865222999826,53043.417978720005 2025-07-07,20:00:00.000,188,11067726,124485,0,1751918399,13794.151095539994,-63.193406580001465,53043.45291432 2025-07-07,20:00:01.000,188,11067799,124685,0,1751918400,13794.231931259994,-63.17225918999611,53043.42496584 2025-07-07,20:00:02.000,188,11067755,124645,0,1751918401,13794.312766979994,-63.12996440999996,53043.45990144001 2025-07-07,20:00:03.000,188,11067791,124645,0,1751918402,13794.40033900999,-63.11586615000124,53043.52977264001 2025-07-07,20:00:04.000,188,11067752,124725,0,1751918403,13794.555274139995,-63.12996440999996,53043.50182416 2025-07-07,20:00:05.000,188,11067716,124805,0,1751918404,13794.66305509999,-63.1229152800006,53043.52278552 2025-07-07,20:00:06.000,188,11067782,124605,0,1751918405,13794.784308679991,-63.06652223999845,53043.52278552 2025-07-07,20:00:07.000,188,11067777,124525,0,1751918406,13794.831462850001,-62.99603093999758,53043.550734 2025-07-07,20:00:08.000,188,11067765,124285,0,1751918407,13794.925771189992,-62.90439224999864,53043.5157984 2025-07-07,20:00:09.000,188,11067712,124485,0,1751918408,13795.080706319997,-62.81980268999905,53043.54374688 2025-07-07,20:00:10.000,188,11067769,124365,0,1751918409,13795.148069419993,-62.728164000000106,53043.61361808 2025-07-07,20:00:11.000,188,11067791,124685,0,1751918410,13795.222168829998,-62.678820089997316,53043.62759232001 2025-07-07,20:00:12.000,188,11067787,124645,0,1751918411,13795.343422409998,-62.60832878999645,53043.66252792 2025-07-07,20:00:13.000,188,11067772,124725,0,1751918412,13795.464675989999,-62.48849358000007,53043.66951504 2025-07-07,20:00:14.000,188,11067758,124765,0,1751918413,13795.6061385,-62.49554270999943,53043.655540800006 2025-07-07,20:00:15.000,188,11067749,124805,0,1751918414,13795.754337319995,-62.43210053999792,53043.704450640005 2025-07-07,20:00:16.000,188,11067760,124685,0,1751918415,13795.916008759996,-62.35456010999769,53043.72541200001 2025-07-07,20:00:17.000,188,11067798,124565,0,1751918416,13796.043998649991,-62.30521620000218,53043.78829608 2025-07-07,20:00:18.000,188,11067811,124085,0,1751918417,13796.158515919997,-62.2065283799966,53043.84419304001 2025-07-07,20:00:19.000,188,11067813,124085,0,1751918418,13796.232615330002,-62.16423360000044,53043.87912864 2025-07-07,20:00:20.000,188,11067747,124285,0,1751918419,13796.340396289997,-62.14308620999509,53043.921051360005 2025-07-07,20:00:21.000,188,11067805,123805,0,1751918420,13796.347132599993,-62.14308620999509,53043.88611576 2025-07-07,20:00:22.000,188,11067818,124045,0,1751918421,13796.259560569997,-62.22062663999532,53043.95598696 2025-07-07,20:00:23.000,188,11067738,123805,0,1751918422,13796.158515919997,-62.23472490000131,53043.97694832 2025-07-07,20:00:24.000,188,11067775,124125,0,1751918423,13796.118098059997,-62.284068809996825,53044.06778088 2025-07-07,20:00:25.000,188,11067786,123165,0,1751918424,13796.118098059997,-62.29816706999554,53044.10271648001 2025-07-07,20:00:26.000,188,11067770,123445,0,1751918425,13796.091152820001,-62.269970549998106,53044.137652080004 2025-07-07,20:00:27.000,188,11067765,123485,0,1751918426,13796.145043299992,-62.21357750999596,53044.18656192 2025-07-07,20:00:28.000,188,11067722,123205,0,1751918427,13796.205670089992,-62.16423360000044,53044.18656192 2025-07-07,20:00:29.000,188,11067778,123005,0,1751918428,13796.394286770003,-62.12193881999701,53044.22848464001 2025-07-07,20:00:30.000,188,11067834,123245,0,1751918429,13796.542485589998,-62.100791429998935,53044.26342024 2025-07-07,20:00:31.000,188,11067754,123165,0,1751918430,13796.69742071999,-62.13603707999573,53044.18656192 2025-07-07,20:00:32.000,188,11067837,123085,0,1751918431,13796.89951001999,-62.19947924999724,53044.256433120005 2025-07-07,20:00:33.000,188,11067787,123325,0,1751918432,13797.06791777,-62.284068809996825,53044.33329144 2025-07-07,20:00:34.000,188,11067795,123565,0,1751918433,13797.209380280001,-62.38275662999513,53044.3891884 2025-07-07,20:00:35.000,188,11067763,123805,0,1751918434,13797.391260650002,-62.60127965999709,53044.40316264 2025-07-07,20:00:36.000,188,11067763,123805,0,1751918435,13797.458623749997,-62.692918349996035,53044.48700808001 2025-07-07,20:00:37.000,188,11067759,124165,0,1751918436,13797.525986849992,-62.86914660000184,53044.493995200006 2025-07-07,20:00:38.000,188,11067756,124245,0,1751918437,13797.573141020002,-62.99603093999758,53044.51495656001 2025-07-07,20:00:39.000,188,11067778,124325,0,1751918438,13797.647240429993,-63.05947310999909,53044.57085352 2025-07-07,20:00:40.000,188,11067808,124365,0,1751918439,13797.707867219993,-63.06652223999845,53044.598802 2025-07-07,20:00:41.000,188,11067799,124165,0,1751918440,13797.842593419999,-63.094718759995885,53044.61277624001 2025-07-07,20:00:42.000,188,11067760,124685,0,1751918441,13797.963846999999,-63.08062049999717,53044.63373760001 2025-07-07,20:00:43.000,188,11067748,124285,0,1751918442,13798.20635416,-63.07357136999781,53044.68963456 2025-07-07,20:00:44.000,188,11067785,124605,0,1751918443,13798.415179769996,-62.967834420000145,53044.76649288 2025-07-07,20:00:45.000,188,11067740,124525,0,1751918444,13798.698104789997,-62.918490509997355,53044.77348000001 2025-07-07,20:00:46.000,188,11067837,124605,0,1751918445,13798.987766119993,-62.81980268999905,53044.80142848001 2025-07-07,20:00:47.000,188,11067808,124565,0,1751918446,13799.250482209995,-62.692918349996035,53044.8433512 2025-07-07,20:00:48.000,188,11067806,124645,0,1751918447,13799.432362579995,-62.6647218299986,53044.878286800005 2025-07-07,20:00:49.000,188,11067798,124925,0,1751918448,13799.594034019996,-62.558984880000935,53044.94815800001 2025-07-07,20:00:50.000,188,11067773,124845,0,1751918449,13799.688342360001,-62.49554270999943,53044.997067840006 2025-07-07,20:00:51.000,188,11067733,124885,0,1751918450,13799.722023909992,-62.40390402000048,53045.01104208 2025-07-07,20:00:52.000,188,11067780,124845,0,1751918451,13799.843277489992,-62.36865836999641,53045.11584888001 2025-07-07,20:00:53.000,188,11067834,124725,0,1751918452,13799.910640590002,-62.340461849998974,53045.164758720006 2025-07-07,20:00:54.000,188,11067793,124965,0,1751918453,13800.004948929993,-62.35456010999769,53045.20668144001 2025-07-07,20:00:55.000,188,11067787,124525,0,1751918454,13800.119466199998,-62.37570749999577,53045.24161704 2025-07-07,20:00:56.000,188,11067788,124685,0,1751918455,13800.267665019994,-62.43914966999728,53045.297514 2025-07-07,20:00:57.000,188,11067765,124485,0,1751918456,13800.43607276999,-62.509640969998145,53045.31847536 2025-07-07,20:00:58.000,188,11067775,124245,0,1751918457,13800.62468945,-62.57308313999965,53045.40232080001 2025-07-07,20:00:59.000,188,11067769,124525,0,1751918458,13800.78636089,-62.692918349996035,53045.4372564 2025-07-07,20:01:00.000,188,11067771,124525,0,1751918459,13800.981713879992,-62.749311389998184,53045.48616624 2025-07-07,20:01:01.000,188,11067774,124085,0,1751918460,13801.150121630002,-62.77045877999626,53045.597960160005 2025-07-07,20:01:02.000,188,11067788,124565,0,1751918461,13801.197275799997,-62.742262259998824,53045.62590864 2025-07-07,20:01:03.000,188,11067745,124285,0,1751918462,13801.291584139988,-62.60832878999645,53045.65385712 2025-07-07,20:01:04.000,188,11067787,124485,0,1751918463,13801.325265689993,-62.43914966999728,53045.69577984 2025-07-07,20:01:05.000,188,11067739,124325,0,1751918464,13801.399365099998,-62.2065283799966,53045.716741200005 2025-07-07,20:01:06.000,188,11067782,124165,0,1751918465,13801.561036539999,-61.924563180000405,53045.814560880004 2025-07-07,20:01:07.000,188,11067799,124285,0,1751918466,13801.749653219995,-61.649647109996295,53045.835522240006 2025-07-07,20:01:08.000,188,11067755,124125,0,1751918467,13801.91806096999,-61.3676819100001,53045.884432080005 2025-07-07,20:01:09.000,188,11067804,123844,0,1751918468,13802.153831819996,-61.13506061999942,53045.92635480001 2025-07-07,20:01:10.000,188,11067773,124045,0,1751918469,13802.335712189997,-60.98702888999833,53045.96827752 2025-07-07,20:01:11.000,188,11067742,123605,0,1751918470,13802.524328869993,-60.881291940000665,53046.02417448001 2025-07-07,20:01:12.000,188,11067763,123685,0,1751918471,13802.632109829989,-60.86014454999531,53046.0660972 2025-07-07,20:01:13.000,188,11067775,123925,0,1751918472,13802.679263999999,-60.93768497999554,53046.10801992 2025-07-07,20:01:14.000,188,11067807,123725,0,1751918473,13802.686000309994,-61.09981496999535,53046.15692976 2025-07-07,20:01:15.000,188,11067723,123565,0,1751918474,13802.611900899989,-61.276043220001156,53046.25474944 2025-07-07,20:01:16.000,188,11067819,123685,0,1751918475,13802.504119939993,-61.48751711999648,53046.35256912 2025-07-07,20:01:17.000,188,11067738,123565,0,1751918476,13802.355921119997,-61.684892760000366,53046.4154532 2025-07-07,20:01:18.000,188,11067762,123685,0,1751918477,13802.187513370001,-61.91046492000169,53046.46436304 2025-07-07,20:01:19.000,188,11067773,123805,0,1751918478,13802.059523479991,-62.058496649995504,53046.44340168 2025-07-07,20:01:20.000,188,11067755,123405,0,1751918479,13801.94500621,-62.14308620999509,53046.485324400004 2025-07-07,20:01:21.000,188,11067755,123045,0,1751918480,13801.86417049,-62.21357750999596,53046.436414560005 2025-07-07,20:01:22.000,188,11067767,123325,0,1751918481,13801.89785203999,-62.23472490000131,53046.450388799996 2025-07-07,20:01:23.000,188,11067772,123485,0,1751918482,13802.012369309996,-62.23472490000131,53046.46436304 2025-07-07,20:01:24.000,188,11067777,123405,0,1751918483,13802.106677650001,-62.21357750999596,53046.49929864001 2025-07-07,20:01:25.000,188,11067751,123405,0,1751918484,13802.227931230002,-62.18538098999852,53046.436414560005 2025-07-07,20:01:26.000,188,11067777,123325,0,1751918485,13802.416547909997,-62.157184470001084,53046.51327288 2025-07-07,20:01:27.000,188,11067787,123405,0,1751918486,13802.584955659993,-62.150135340001725,53046.52724712001 2025-07-07,20:01:28.000,188,11067740,123325,0,1751918487,13802.75336340999,-62.12898794999637,53046.51327288 2025-07-07,20:01:29.000,188,11067787,123205,0,1751918488,13802.87461698999,-62.1712827299998,53046.506285760006 2025-07-07,20:01:30.000,188,11067774,123485,0,1751918489,13802.93524377999,-62.150135340001725,53046.5901312 2025-07-07,20:01:31.000,188,11067783,123045,0,1751918490,13802.908298539995,-62.2065283799966,53046.62506680001 2025-07-07,20:01:32.000,188,11067779,123365,0,1751918491,13802.83419912999,-62.269970549998106,53046.66698952001 2025-07-07,20:01:33.000,188,11067732,123285,0,1751918492,13802.820726509999,-62.326363590000255,53046.63205392 2025-07-07,20:01:34.000,188,11067784,123645,0,1751918493,13802.679263999999,-62.37570749999577,53046.70891224 2025-07-07,20:01:35.000,188,11067726,123685,0,1751918494,13802.571483039988,-62.41095314999984,53046.76480920001 2025-07-07,20:01:36.000,188,11067777,123685,0,1751918495,13802.463702079993,-62.39685489000112,53046.76480920001 2025-07-07,20:01:37.000,188,11067761,123485,0,1751918496,13802.322239569992,-62.389805760001764,53046.76480920001 2025-07-07,20:01:38.000,188,11067761,123605,0,1751918497,13802.322239569992,-62.40390402000048,53046.820706160004 2025-07-07,20:01:39.000,188,11067736,123805,0,1751918498,13802.376130049997,-62.38275662999513,53046.85564176 2025-07-07,20:01:40.000,188,11067802,123605,0,1751918499,13802.369393740002,-62.43210053999792,53046.80673192 2025-07-07,20:01:41.000,188,11067740,123844,0,1751918500,13802.409811600002,-62.460297059995355,53046.79275768001 2025-07-07,20:01:42.000,188,11067795,123805,0,1751918501,13802.510856249988,-62.52373922999686,53046.80673192 2025-07-07,20:01:43.000,188,11067796,123645,0,1751918502,13802.558010419998,-62.509640969998145,53046.869616 2025-07-07,20:01:44.000,188,11067742,123925,0,1751918503,13802.564746729993,-62.60127965999709,53046.9045516 2025-07-07,20:01:45.000,188,11067773,123844,0,1751918504,13802.584955659993,-62.65767269999924,53046.89756448 2025-07-07,20:01:46.000,188,11067725,123844,0,1751918505,13802.558010419998,-62.692918349996035,53046.88359024001 2025-07-07,20:01:57.000,188,11067707,124125,0,1751918516,13802.90156223,-62.58013226999901,53046.71589936001 2025-07-07,20:01:58.000,188,11067756,124005,0,1751918517,13803.05649735999,-62.60127965999709,53046.722886480005 2025-07-07,20:01:59.000,188,11067728,124325,0,1751918518,13803.14406939,-62.63652531000116,53046.68795088 2025-07-07,20:02:00.000,188,11067794,124325,0,1751918519,13803.26532297,-62.692918349996035,53046.722886480005 2025-07-07,20:02:01.000,188,11067755,124165,0,1751918520,13803.339422379991,-62.7634096499969,53046.70891224 2025-07-07,20:02:02.000,188,11067707,124325,0,1751918521,13803.272059279996,-62.784557040002255,53046.71589936001 2025-07-07,20:02:03.000,188,11067802,124125,0,1751918522,13803.339422379991,-62.88324486000056,53046.75083496 2025-07-07,20:02:04.000,188,11067802,124445,0,1751918523,13803.305740830001,-62.960785290000786,53046.69493800001 2025-07-07,20:02:05.000,188,11067728,124245,0,1751918524,13803.346158690001,-63.03127659000165,53046.673976640006 2025-07-07,20:02:06.000,188,11067776,124205,0,1751918525,13803.339422379991,-63.06652223999845,53046.64602816001 2025-07-07,20:02:07.000,188,11067745,124125,0,1751918526,13803.359631309992,-63.15816092999739,53046.6600024 2025-07-07,20:02:08.000,188,11067744,124405,0,1751918527,13803.346158690001,-63.21455396999954,53046.68096376 2025-07-07,20:02:09.000,188,11067823,124285,0,1751918528,13803.433730719997,-63.24275048999698,53046.68795088 2025-07-07,20:02:10.000,188,11067786,124165,0,1751918529,13803.433730719997,-63.27094701000169,53046.63205392 2025-07-07,20:02:11.000,188,11067787,124445,0,1751918530,13803.487621200002,-63.327340049996565,53046.653015280004 2025-07-07,20:02:12.000,188,11067806,124045,0,1751918531,13803.521302749992,-63.334389179995924,53046.66698952001 2025-07-07,20:02:13.000,188,11067805,124165,0,1751918532,13803.561720609992,-63.41192960999615,53046.71589936001 2025-07-07,20:02:14.000,188,11067726,124645,0,1751918533,13803.656028949998,-63.44012613000086,53046.69493800001 2025-07-07,20:02:15.000,188,11067794,123885,0,1751918534,13803.689710500003,-63.496519169995736,53046.70891224 2025-07-07,20:02:16.000,188,11067710,124285,0,1751918535,13803.716655739998,-63.496519169995736,53046.7298736 2025-07-07,20:02:17.000,188,11067697,124205,0,1751918536,13803.757073599998,-63.53176481999981,53046.70891224 2025-07-07,20:02:18.000,188,11067775,124125,0,1751918537,13803.810964079988,-63.545863079998526,53046.722886480005 2025-07-07,20:02:19.000,188,11067808,124405,0,1751918538,13803.885063489994,-63.51061743000173,53046.70192512 2025-07-07,20:02:20.000,188,11067756,124405,0,1751918539,13803.918745039999,-63.48947003999638,53046.77878344 2025-07-07,20:02:21.000,188,11067776,124405,0,1751918540,13803.959162899999,-63.559961339997244,53046.75782208 2025-07-07,20:02:22.000,188,11067793,124445,0,1751918541,13804.046734929994,-63.53881394999917,53046.76480920001 2025-07-07,20:02:23.000,188,11067761,124405,0,1751918542,13804.03999862,-63.552912209997885,53046.7298736 2025-07-07,20:02:24.000,188,11067759,123965,0,1751918543,13804.08041648,-63.51061743000173,53046.73686072 2025-07-07,20:02:25.000,188,11067756,124325,0,1751918544,13804.13430695999,-63.559961339997244,53046.722886480005 2025-07-07,20:02:26.000,188,11067810,124525,0,1751918545,13804.20167006,-63.52471569000045,53046.7298736 2025-07-07,20:02:27.000,188,11067737,124525,0,1751918546,13804.15451588999,-63.552912209997885,53046.70891224 2025-07-07,20:02:28.000,188,11067743,124405,0,1751918547,13804.12083434,-63.595206990001316,53046.785770559996 2025-07-07,20:02:29.000,188,11067721,124285,0,1751918548,13804.06020755,-63.65160002999619,53046.68795088 2025-07-07,20:02:30.000,188,11067716,124365,0,1751918549,13804.006317069994,-63.729140459996415,53046.76480920001 2025-07-07,20:02:31.000,188,11067750,124725,0,1751918550,13803.912008729989,-63.79963175999728,53046.722886480005 2025-07-07,20:02:32.000,188,11067689,124325,0,1751918551,13803.817700389998,-63.84192654000071,53046.771796320005 2025-07-07,20:02:33.000,188,11067762,124605,0,1751918552,13803.689710500003,-63.90536871000222,53046.76480920001 2025-07-07,20:02:34.000,188,11067756,124325,0,1751918553,13803.561720609992,-63.9265161000003,53046.73686072 2025-07-07,20:02:35.000,188,11067763,124405,0,1751918554,13803.460675959992,-63.961761749997095,53046.71589936001 2025-07-07,20:02:36.000,188,11067764,124205,0,1751918555,13803.393312859997,-63.961761749997095,53046.69493800001 2025-07-07,20:02:37.000,188,11067765,124325,0,1751918556,13803.359631309992,-63.961761749997095,53046.64602816001 2025-07-07,20:02:38.000,188,11067760,124685,0,1751918557,13803.319213449991,-63.94766348999838,53046.68795088 2025-07-07,20:02:39.000,188,11067770,124525,0,1751918558,13803.292268209996,-63.93356522999966,53046.653015280004 2025-07-07,20:02:40.000,188,11067708,124525,0,1751918559,13803.325949760001,-63.87012305999815,53046.6600024 2025-07-07,20:02:41.000,188,11067784,124365,0,1751918560,13803.366367620001,-63.87717218999751,53046.56916984 2025-07-07,20:02:42.000,188,11067717,124285,0,1751918561,13803.433730719997,-63.91241784000158,53046.61109256 2025-07-07,20:02:43.000,188,11067773,124685,0,1751918562,13803.501093819992,-63.80668088999664,53046.6600024 2025-07-07,20:02:44.000,188,11067755,124445,0,1751918563,13803.521302749992,-63.87012305999815,53046.618079679996 2025-07-07,20:02:45.000,188,11067801,124565,0,1751918564,13803.528039060002,-63.89831957999559,53046.61109256 2025-07-07,20:02:46.000,188,11067739,124645,0,1751918565,13803.541511679992,-63.94766348999838,53046.653015280004 2025-07-07,20:02:47.000,188,11067768,124765,0,1751918566,13803.467412270002,-63.98995827000181,53046.604105440005 2025-07-07,20:02:48.000,188,11067737,124525,0,1751918567,13803.420258099992,-63.997007400001166,53046.618079679996 2025-07-07,20:02:49.000,188,11067728,124325,0,1751918568,13803.285531900001,-64.05340043999604,53046.62506680001 2025-07-07,20:02:50.000,188,11067762,124525,0,1751918569,13803.130596769995,-64.13094086999627,53046.54820848001 2025-07-07,20:02:51.000,188,11067757,124645,0,1751918570,13802.989134259995,-64.15913739000098,53046.52026 2025-07-07,20:02:52.000,188,11067724,124525,0,1751918571,13802.827462819994,-64.2366778200012,53046.51327288 2025-07-07,20:02:53.000,188,11067764,124725,0,1751918572,13802.726418169994,-64.29307085999608,53046.506285760006 2025-07-07,20:02:54.000,188,11067737,124285,0,1751918573,13802.679263999999,-64.29307085999608,53046.56218272 2025-07-07,20:02:55.000,188,11067726,124485,0,1751918574,13802.611900899989,-64.34241476999887,53046.49929864001 2025-07-07,20:02:56.000,188,11067737,124645,0,1751918575,13802.571483039988,-64.39175868000166,53046.47135016 2025-07-07,20:02:57.000,188,11067719,124805,0,1751918576,13802.598428279998,-64.3847095500023,53046.49929864001 2025-07-07,20:02:58.000,188,11067737,124525,0,1751918577,13802.652318759989,-64.4199551999991,53046.47833728001 2025-07-07,20:02:59.000,188,11067718,124085,0,1751918578,13802.692736619989,-64.3706112899963,53046.40147896 2025-07-07,20:03:00.000,188,11067750,124325,0,1751918579,13802.659055069998,-64.35651302999759,53046.37353048 2025-07-07,20:03:01.000,188,11067732,124645,0,1751918580,13802.760099719999,-64.35651302999759,53046.35256912 2025-07-07,20:03:02.000,188,11067772,124605,0,1751918581,13802.800517579999,-64.3706112899963,53046.33160776001 2025-07-07,20:03:03.000,188,11067737,124525,0,1751918582,13802.92177116,-64.34241476999887,53046.338594880006 2025-07-07,20:03:04.000,188,11067719,124605,0,1751918583,13802.928507469995,-64.34241476999887,53046.33160776001 2025-07-07,20:03:05.000,188,11067744,124645,0,1751918584,13802.98239795,-64.30716912000207,53046.29667216 2025-07-07,20:03:06.000,188,11067750,124805,0,1751918585,13803.02281581,-64.30011998999544,53046.35955624001 2025-07-07,20:03:07.000,188,11067770,124605,0,1751918586,13803.01607949999,-64.2366778200012,53046.268723680005 2025-07-07,20:03:08.000,188,11067739,124645,0,1751918587,13803.01607949999,-64.25077607999992,53046.22680096 2025-07-07,20:03:09.000,188,11067767,124605,0,1751918588,13803.049761049995,-64.22257955999521,53046.2757108 2025-07-07,20:03:10.000,188,11067781,124765,0,1751918589,13803.01607949999,-64.20848129999649,53046.23378808 2025-07-07,20:03:11.000,188,11067783,124685,0,1751918590,13802.989134259995,-64.1732356499997,53046.17789112 2025-07-07,20:03:12.000,188,11067760,124565,0,1751918591,13803.01607949999,-64.10979347999819,53046.18487824 2025-07-07,20:03:13.000,188,11067743,124885,0,1751918592,13803.03628842999,-64.08864609000011,53046.12199416001 2025-07-07,20:03:14.000,188,11067734,124605,0,1751918593,13803.04302474,-64.08864609000011,53046.1359684 2025-07-07,20:03:15.000,188,11067783,124725,0,1751918594,13803.13733307999,-64.07454783000139,53046.10801992 2025-07-07,20:03:16.000,188,11067721,124765,0,1751918595,13803.15754200999,-64.07454783000139,53046.115007039996 2025-07-07,20:03:17.000,188,11067828,124805,0,1751918596,13803.238377729991,-64.08864609000011,53046.02417448001 2025-07-07,20:03:18.000,188,11067741,124565,0,1751918597,13803.312477139996,-64.10274434999883,53046.052122960005 2025-07-07,20:03:19.000,188,11067747,124605,0,1751918598,13803.440467029992,-64.1732356499997,53046.05911008 2025-07-07,20:03:20.000,188,11067751,124925,0,1751918599,13803.548247990002,-64.20143216999713,53046.0660972 2025-07-07,20:03:21.000,188,11067818,124565,0,1751918600,13803.615611089997,-64.25782520999928,53045.99622600001 2025-07-07,20:03:22.000,188,11067789,124605,0,1751918601,13803.689710500003,-64.32126738000079,53046.003213120006 2025-07-07,20:03:23.000,188,11067737,124685,0,1751918602,13803.730128359988,-64.39175868000166,53045.98923888 2025-07-07,20:03:24.000,188,11067689,124965,0,1751918603,13803.770546219988,-64.44110258999717,53045.95430328001 2025-07-07,20:03:25.000,188,11067755,124805,0,1751918604,13803.790755149988,-64.49749562999932,53045.96827752 2025-07-07,20:03:26.000,188,11067802,124685,0,1751918605,13803.824436699993,-64.5820851899989,53045.91238056 2025-07-07,20:03:27.000,188,11067739,124725,0,1751918606,13803.831173009989,-64.6173308399957,53045.933341920005 2025-07-07,20:03:28.000,188,11067731,124885,0,1751918607,13803.817700389998,-64.63847823000106,53045.8914192 2025-07-07,20:03:29.000,188,11067732,124845,0,1751918608,13803.810964079988,-64.63847823000106,53045.90539344001 2025-07-07,20:03:30.000,188,11067740,124845,0,1751918609,13803.864854559994,-64.65257648999977,53045.94032904 2025-07-07,20:03:31.000,188,11067714,124885,0,1751918610,13803.979371829999,-64.65257648999977,53045.87045784 2025-07-07,20:03:32.000,188,11067746,124725,0,1751918611,13803.986108139994,-64.65962561999913,53045.87045784 2025-07-07,20:03:33.000,188,11067779,124845,0,1751918612,13804.11409802999,-64.64552736000041,53045.821548 2025-07-07,20:03:34.000,188,11067762,124645,0,1751918613,13804.20167006,-64.6314291000017,53045.814560880004 2025-07-07,20:03:35.000,188,11067734,124805,0,1751918614,13804.28250578,-64.61028170999634,53045.86347072 2025-07-07,20:03:36.000,188,11067787,124725,0,1751918615,13804.578903419992,-64.66667474999849,53045.77263816 2025-07-07,20:03:37.000,188,11067704,124565,0,1751918616,13804.558694489991,-64.69487126999593,53045.73770256001 2025-07-07,20:03:38.000,188,11067719,124285,0,1751918617,13804.612584969997,-64.70896953000192,53045.73770256001 2025-07-07,20:03:39.000,188,11067749,124645,0,1751918618,13804.646266520002,-64.72306779000064,53045.70975408001 2025-07-07,20:03:40.000,188,11067774,124605,0,1751918619,13804.693420689997,-64.75126430999808,53045.66084424001 2025-07-07,20:03:41.000,188,11067731,124725,0,1751918620,13804.720365929992,-64.74421517999872,53045.65385712 2025-07-07,20:03:42.000,188,11067758,124765,0,1751918621,13804.760783789992,-64.67372387999785,53045.69577984 2025-07-07,20:03:43.000,188,11067766,124565,0,1751918622,13804.807937960002,-64.63847823000106,53045.61892152001 2025-07-07,20:03:44.000,188,11067755,124725,0,1751918623,13804.882037369993,-64.65257648999977,53045.646870000004 2025-07-07,20:03:45.000,188,11067779,124885,0,1751918624,13804.868564750002,-64.56798693000019,53045.69577984 2025-07-07,20:03:46.000,188,11067751,124765,0,1751918625,13804.949400469988,-64.56093780000083,53045.667831360006 2025-07-07,20:03:47.000,188,11067735,124485,0,1751918626,13805.010027259988,-64.51159388999804,53045.66084424001 2025-07-07,20:03:48.000,188,11067793,124805,0,1751918627,13805.043708809993,-64.47634824000124,53045.70276696 2025-07-07,20:03:49.000,188,11067722,124885,0,1751918628,13805.111071909989,-64.52569214999676,53045.70276696 2025-07-07,20:03:50.000,188,11067796,124645,0,1751918629,13805.138017149999,-64.58913431999827,53045.78661240001 2025-07-07,20:03:51.000,188,11067746,124685,0,1751918630,13805.117808219999,-64.64552736000041,53045.7516768 2025-07-07,20:03:52.000,188,11067756,124445,0,1751918631,13805.084126669994,-64.70896953000192,53045.77263816 2025-07-07,20:03:53.000,188,11067710,124605,0,1751918632,13805.010027259988,-64.7653625699968,53045.765651040005 2025-07-07,20:03:54.000,188,11067712,124645,0,1751918633,13804.962873089993,-64.78650996000215,53045.75866392001 2025-07-07,20:03:55.000,188,11067739,125125,0,1751918634,13804.922455229993,-64.80765735000023,53045.765651040005 2025-07-07,20:03:56.000,188,11067753,124645,0,1751918635,13804.908982610003,-64.7653625699968,53045.78661240001 2025-07-07,20:03:57.000,188,11067706,124765,0,1751918636,13804.962873089993,-64.70896953000192,53045.77263816 2025-07-07,20:03:58.000,188,11067767,124645,0,1751918637,13805.063917739993,-64.68077300999721,53045.77263816 2025-07-07,20:03:59.000,188,11067751,124765,0,1751918638,13805.124544529994,-64.56093780000083,53045.79359952 2025-07-07,20:04:00.000,188,11067781,124525,0,1751918639,13805.245798109994,-64.5186430199974,53045.78661240001 2025-07-07,20:04:01.000,188,11067746,124285,0,1751918640,13805.407469549995,-64.49044649999996,53045.87744496001 2025-07-07,20:04:02.000,188,11067780,124565,0,1751918641,13805.51525050999,-64.44110258999717,53045.87045784 2025-07-07,20:04:03.000,188,11067776,124685,0,1751918642,13805.52198682,-64.41290606999974,53045.84949648 2025-07-07,20:04:04.000,188,11067757,124965,0,1751918643,13805.56240468,-64.4199551999991,53045.835522240006 2025-07-07,20:04:05.000,188,11067739,124565,0,1751918644,13805.56240468,-64.37766041999566,53045.8914192 2025-07-07,20:04:06.000,188,11067693,124725,0,1751918645,13805.54219575,-64.34241476999887,53045.933341920005 2025-07-07,20:04:07.000,188,11067795,124525,0,1751918646,13805.548932059995,-64.34241476999887,53045.884432080005 2025-07-07,20:04:08.000,188,11067717,124405,0,1751918647,13805.528723129995,-64.34946389999823,53045.91238056 2025-07-07,20:04:09.000,188,11067708,124645,0,1751918648,13805.528723129995,-64.31421825000143,53046.003213120006 2025-07-07,20:04:10.000,188,11067713,124405,0,1751918649,13805.51525050999,-64.32831651000015,53045.92635480001 2025-07-07,20:04:11.000,188,11067722,124725,0,1751918650,13805.508514199995,-64.30716912000207,53045.982251760004 2025-07-07,20:04:12.000,188,11067733,124325,0,1751918651,13805.548932059995,-64.27897259999736,53046.04513584001 2025-07-07,20:04:13.000,188,11067724,124725,0,1751918652,13805.589349919996,-64.19438303999777,53046.02417448001 2025-07-07,20:04:14.000,188,11067800,124485,0,1751918653,13805.68365826,-64.09569521999947,53046.03814872 2025-07-07,20:04:15.000,188,11067721,124685,0,1751918654,13805.858802319992,-64.05340043999604,53046.04513584001 2025-07-07,20:04:16.000,188,11067717,124285,0,1751918655,13805.926165420002,-63.94766348999838,53046.101032800005 2025-07-07,20:04:17.000,188,11067711,124285,0,1751918656,13806.114782099998,-63.87717218999751,53046.0311616 2025-07-07,20:04:18.000,188,11067692,124885,0,1751918657,13806.269717229989,-63.85602479999943,53046.01020024 2025-07-07,20:04:19.000,188,11067727,124645,0,1751918658,13806.390970809989,-63.813730019996,53046.07308432001 2025-07-07,20:04:20.000,188,11067745,124845,0,1751918659,13806.5189607,-63.82077914999536,53046.10801992 2025-07-07,20:04:21.000,188,11067710,124685,0,1751918660,13806.606532729995,-63.88422131999687,53046.08705856 2025-07-07,20:04:22.000,188,11067710,124965,0,1751918661,13806.667159519995,-63.91241784000158,53046.12199416001 2025-07-07,20:04:23.000,188,11067731,124725,0,1751918662,13806.75473154999,-63.968810879996454,53046.17789112 2025-07-07,20:04:24.000,188,11067727,124605,0,1751918663,13806.80188572,-64.0252039199986,53046.21282672001 2025-07-07,20:04:25.000,188,11067755,124525,0,1751918664,13806.90293037,-64.09569521999947,53046.19885248 2025-07-07,20:04:26.000,188,11067721,124645,0,1751918665,13806.956820849991,-64.11684260999755,53046.19885248 2025-07-07,20:04:27.000,188,11067699,124525,0,1751918666,13806.990502399996,-64.1238917399969,53046.24077520001 2025-07-07,20:04:28.000,188,11067712,124605,0,1751918667,13807.158910149992,-64.10979347999819,53046.282697919996 2025-07-07,20:04:29.000,188,11067709,124565,0,1751918668,13807.293636349998,-64.08159696000075,53046.26173656001 2025-07-07,20:04:30.000,188,11067787,124645,0,1751918669,13807.401417309993,-64.1238917399969,53046.28968504001 2025-07-07,20:04:31.000,188,11067752,124645,0,1751918670,13807.549616129989,-64.15913739000098,53046.268723680005 2025-07-07,20:04:32.000,188,11067777,124645,0,1751918671,13807.73823281,-64.18733390999842,53046.35256912 2025-07-07,20:04:33.000,188,11067792,124525,0,1751918672,13807.92011318,-64.21553042999585,53046.35955624001 2025-07-07,20:04:34.000,188,11067797,124605,0,1751918673,13808.10199355,-64.16618652000034,53046.35256912 2025-07-07,20:04:35.000,188,11067723,124285,0,1751918674,13808.243456060001,-64.20848129999649,53046.39449184 2025-07-07,20:04:36.000,188,11067697,124605,0,1751918675,13808.512908459998,-64.20848129999649,53046.42244032 2025-07-07,20:04:47.000,188,11067715,124645,0,1751918686,13810.27782168,-64.41290606999974,53046.890577360005 2025-07-07,20:04:48.000,188,11067737,124645,0,1751918687,13810.37886633,-64.41290606999974,53046.98140992001 2025-07-07,20:04:49.000,188,11067767,124525,0,1751918688,13810.54053777,-64.39880781000102,53047.01634552 2025-07-07,20:04:50.000,188,11067682,124285,0,1751918689,13810.749363379997,-64.34946389999823,53047.08621672 2025-07-07,20:04:51.000,188,11067696,124445,0,1751918690,13810.897562199993,-64.39175868000166,53047.1141652 2025-07-07,20:04:52.000,188,11067757,124725,0,1751918691,13811.072706259998,-64.34946389999823,53047.12813944001 2025-07-07,20:04:53.000,188,11067735,124765,0,1751918692,13811.254586629999,-64.37766041999566,53047.19102352 2025-07-07,20:04:54.000,188,11067763,124645,0,1751918693,13811.362367589994,-64.37766041999566,53047.29583032001 2025-07-07,20:04:55.000,188,11067702,124685,0,1751918694,13811.51056640999,-64.40585694000038,53047.274868960005 2025-07-07,20:04:56.000,188,11067761,124645,0,1751918695,13811.6385563,-64.45520084999589,53047.3587144 2025-07-07,20:04:57.000,188,11067751,124525,0,1751918696,13811.780018810001,-64.45520084999589,53047.37967576 2025-07-07,20:04:58.000,188,11067731,124645,0,1751918697,13811.928217629997,-64.50454475999868,53047.42159848 2025-07-07,20:04:59.000,188,11067689,124485,0,1751918698,13812.029262279997,-64.58913431999827,53047.491469680004 2025-07-07,20:05:00.000,188,11067767,124405,0,1751918699,13812.096625379992,-64.63847823000106,53047.54037952 2025-07-07,20:05:01.000,188,11067742,124645,0,1751918700,13812.123570620002,-64.70192039999529,53047.58230224001 2025-07-07,20:05:02.000,188,11067732,124645,0,1751918701,13812.143779550002,-64.70192039999529,53047.60326360001 2025-07-07,20:05:03.000,188,11067778,124485,0,1751918702,13812.244824199988,-64.71601866000128,53047.73601888 2025-07-07,20:05:04.000,188,11067736,124645,0,1751918703,13812.271769439998,-64.77241169999616,53047.77095448001 2025-07-07,20:05:05.000,188,11067694,124645,0,1751918704,13812.419968259994,-64.83585386999766,53047.84082568001 2025-07-07,20:05:06.000,188,11067738,124645,0,1751918705,13812.494067669999,-64.85700125999574,53047.86877416001 2025-07-07,20:05:07.000,188,11067746,124365,0,1751918706,13812.59511232,-64.84290299999702,53047.896722640005 2025-07-07,20:05:08.000,188,11067761,124685,0,1751918707,13812.70962958999,-64.88519778000045,53047.994542320004 2025-07-07,20:05:09.000,188,11067749,124485,0,1751918708,13812.783728999995,-64.8640503899951,53047.98056808 2025-07-07,20:05:10.000,188,11067719,124485,0,1751918709,13812.91171888999,-64.89929603999917,53047.98056808 2025-07-07,20:05:11.000,188,11067737,124485,0,1751918710,13812.985818299996,-64.8781486500011,53047.98056808 2025-07-07,20:05:12.000,188,11067750,124405,0,1751918711,13813.080126640001,-64.89929603999917,53048.064413520005 2025-07-07,20:05:13.000,188,11067713,124445,0,1751918712,13813.181171290002,-64.8781486500011,53048.113323360005 2025-07-07,20:05:14.000,188,11067721,124685,0,1751918713,13813.315897489992,-64.93454168999597,53048.17620744001 2025-07-07,20:05:15.000,188,11067805,124805,0,1751918714,13813.349579039997,-65.01913124999555,53048.22511728001 2025-07-07,20:05:16.000,188,11067793,124445,0,1751918715,13813.484305239988,-65.0402786400009,53048.28800136 2025-07-07,20:05:17.000,188,11067737,124725,0,1751918716,13813.551668339998,-65.15306471999793,53048.30197560001 2025-07-07,20:05:18.000,188,11067691,124925,0,1751918717,13813.612295129999,-65.15306471999793,53048.35787256 2025-07-07,20:05:19.000,188,11067736,124725,0,1751918718,13813.666185609989,-65.16716297999665,53048.41376952 2025-07-07,20:05:20.000,188,11067740,124645,0,1751918719,13813.666185609989,-65.23060514999815,53048.46966648001 2025-07-07,20:05:21.000,188,11067738,124485,0,1751918720,13813.666185609989,-65.23060514999815,53048.50460208 2025-07-07,20:05:22.000,188,11067715,124645,0,1751918721,13813.612295129999,-65.25175253999623,53048.46966648001 2025-07-07,20:05:23.000,188,11067809,124645,0,1751918722,13813.558404649993,-65.25880166999559,53048.60242176 2025-07-07,20:05:24.000,188,11067700,124565,0,1751918723,13813.517986789993,-65.27289993000159,53048.56049904001 2025-07-07,20:05:25.000,188,11067729,124805,0,1751918724,13813.497777859993,-65.27289993000159,53048.60242176 2025-07-07,20:05:26.000,188,11067734,124365,0,1751918725,13813.524723099988,-65.26585080000223,53048.60940888001 2025-07-07,20:05:27.000,188,11067727,124485,0,1751918726,13813.612295129999,-65.24470340999687,53048.63735736001 2025-07-07,20:05:28.000,188,11067778,124205,0,1751918727,13813.679658229994,-65.20945776000008,53048.686267200006 2025-07-07,20:05:29.000,188,11067740,124805,0,1751918728,13813.78743918999,-65.20240863000072,53048.714215680004 2025-07-07,20:05:30.000,188,11067797,124725,0,1751918729,13813.92890169999,-65.19535950000136,53048.74915128 2025-07-07,20:05:31.000,188,11067689,124565,0,1751918730,13814.05015527999,-65.10372080999514,53048.77011264 2025-07-07,20:05:32.000,188,11067700,124885,0,1751918731,13814.13772731,-65.09667167999578,53048.74216416 2025-07-07,20:05:33.000,188,11067723,124285,0,1751918732,13814.144463619996,-65.0755242899977,53048.80504824001 2025-07-07,20:05:34.000,188,11067764,124645,0,1751918733,13814.218563030001,-65.0120821199962,53048.791074 2025-07-07,20:05:35.000,188,11067790,124445,0,1751918734,13814.272453509991,-64.96978734000004,53048.91684216 2025-07-07,20:05:36.000,188,11067770,124605,0,1751918735,13814.339816610001,-64.9768364699994,53048.89588080001 2025-07-07,20:05:37.000,188,11067740,124805,0,1751918736,13814.447597569997,-64.96273821000068,53048.92382928001 2025-07-07,20:05:38.000,188,11067759,124885,0,1751918737,13814.555378529993,-64.99093472999812,53048.97972624 2025-07-07,20:05:39.000,188,11067762,124685,0,1751918738,13814.616005319993,-64.95568908000132,53049.01466184001 2025-07-07,20:05:40.000,188,11067756,124605,0,1751918739,13814.723786279988,-64.94863995000196,53049.02863608 2025-07-07,20:05:41.000,188,11067706,124685,0,1751918740,13814.770940449998,-64.99798385999748,53049.0356232 2025-07-07,20:05:42.000,188,11067773,124845,0,1751918741,13814.804621999989,-65.08257341999706,53049.05658456 2025-07-07,20:05:43.000,188,11067761,124925,0,1751918742,13814.804621999989,-65.15306471999793,53049.07754592 2025-07-07,20:05:44.000,188,11067748,124805,0,1751918743,13814.804621999989,-65.21650688999944,53049.11248152001 2025-07-07,20:05:45.000,188,11067691,125045,0,1751918744,13814.804621999989,-65.26585080000223,53049.14043000001 2025-07-07,20:05:46.000,188,11067750,124645,0,1751918745,13814.831567239999,-65.3222438399971,53049.14741712 2025-07-07,20:05:47.000,188,11067761,124805,0,1751918746,13814.777676759993,-65.37158774999989,53049.18235272001 2025-07-07,20:05:48.000,188,11067790,124725,0,1751918747,13814.777676759993,-65.39978426999733,53049.1753656 2025-07-07,20:05:49.000,188,11067760,124405,0,1751918748,13814.717049969993,-65.4350299200014,53049.20331408 2025-07-07,20:05:50.000,188,11067817,124965,0,1751918749,13814.743995209988,-65.4702755699982,53049.1753656 2025-07-07,20:05:51.000,188,11067705,124605,0,1751918750,13814.818094619994,-65.48437382999691,53049.189339840006 2025-07-07,20:05:52.000,188,11067785,124485,0,1751918751,13814.94608450999,-65.51257035000162,53049.20331408 2025-07-07,20:05:53.000,188,11067783,124605,0,1751918752,13815.10775594999,-65.57601251999586,53049.217288320004 2025-07-07,20:05:54.000,188,11067734,124645,0,1751918753,13815.24921845999,-65.56191425999714,53049.20331408 2025-07-07,20:05:55.000,188,11067756,124965,0,1751918754,13815.390680969991,-65.66765121000208,53049.20331408 2025-07-07,20:05:56.000,188,11067765,124765,0,1751918755,13815.552352409992,-65.72404424999695,53049.25222392 2025-07-07,20:05:57.000,188,11067776,124485,0,1751918756,13815.693814919992,-65.77338815999974,53049.29414664 2025-07-07,20:05:58.000,188,11067770,124765,0,1751918757,13815.754441709993,-65.84387946000061,53049.30812088001 2025-07-07,20:05:59.000,188,11067767,124605,0,1751918758,13815.788123259998,-65.90027249999548,53049.30113376 2025-07-07,20:06:00.000,188,11067788,124845,0,1751918759,13815.815068499993,-65.95666553999763,53049.37100496 2025-07-07,20:06:01.000,188,11067719,124965,0,1751918760,13815.882431599988,-65.99896032000106,53049.35004360001 2025-07-07,20:06:02.000,188,11067719,124605,0,1751918761,13815.889167909998,-66.10469726999872,53049.36401784 2025-07-07,20:06:03.000,188,11067794,124605,0,1751918762,13815.882431599988,-66.18223769999895,53049.36401784 2025-07-07,20:06:04.000,188,11067762,124685,0,1751918763,13815.835277429993,-66.29502377999597,53049.405940560006 2025-07-07,20:06:05.000,188,11067729,124605,0,1751918764,13815.855486359993,-66.35141681999812,53049.42690192001 2025-07-07,20:06:06.000,188,11067744,124685,0,1751918765,13815.808332189998,-66.42895724999835,53049.37799208001 2025-07-07,20:06:07.000,188,11067732,124685,0,1751918766,13815.828541119998,-66.46420289999514,53049.44786328001 2025-07-07,20:06:08.000,188,11067696,124965,0,1751918767,13815.875695289993,-66.4853502900005,53049.454850400005 2025-07-07,20:06:09.000,188,11067690,124685,0,1751918768,13815.956531009993,-66.4853502900005,53049.42690192001 2025-07-07,20:06:10.000,188,11067704,124645,0,1751918769,13816.037366729994,-66.46420289999514,53049.39895344001 2025-07-07,20:06:11.000,188,11067734,124765,0,1751918770,13816.091257209999,-66.4360063799977,53049.42690192001 2025-07-07,20:06:12.000,188,11067752,124685,0,1751918771,13816.111466139999,-66.36551507999684,53049.384979200004 2025-07-07,20:06:13.000,188,11067687,124685,0,1751918772,13816.14514768999,-66.32322030000068,53049.384979200004 2025-07-07,20:06:14.000,188,11067694,124445,0,1751918773,13816.26640126999,-66.23158161000174,53049.37100496 2025-07-07,20:06:15.000,188,11067722,124525,0,1751918774,13816.45501795,-66.18223769999895,53049.42690192001 2025-07-07,20:06:16.000,188,11067700,124405,0,1751918775,13816.764888209997,-66.15404118000151,53049.39196632 2025-07-07,20:06:17.000,188,11067701,124285,0,1751918776,13816.913087029992,-66.17518856999959,53049.36401784 2025-07-07,20:06:18.000,188,11067698,124485,0,1751918777,13816.993922749993,-66.17518856999959,53049.41292768 2025-07-07,20:06:19.000,188,11067700,124725,0,1751918778,13817.142121569988,-66.28797464999661,53049.41292768 2025-07-07,20:06:20.000,188,11067744,124645,0,1751918779,13817.189275739998,-66.35846594999748,53049.48279888 2025-07-07,20:06:21.000,188,11067755,124725,0,1751918780,13817.196012049993,-66.50649767999857,53049.53170872 2025-07-07,20:06:22.000,188,11067715,124445,0,1751918781,13817.148857879998,-66.62633289000223,53049.524721600006 2025-07-07,20:06:23.000,188,11067693,124725,0,1751918782,13817.115176329993,-66.81665939999948,53049.53170872 2025-07-07,20:06:24.000,188,11067733,124645,0,1751918783,13817.068022159998,-66.88010157000099,53049.503760240004 2025-07-07,20:06:25.000,188,11067704,124605,0,1751918784,13817.027604299998,-66.95764200000121,53049.56664432001 2025-07-07,20:06:26.000,188,11067713,124285,0,1751918785,13816.940032270002,-66.97878938999929,53049.53869584 2025-07-07,20:06:27.000,188,11067659,124805,0,1751918786,13816.872669169992,-67.02813330000208,53049.56664432001 2025-07-07,20:06:28.000,188,11067659,124685,0,1751918787,13816.838987620002,-67.02108416999545,53049.60856704 2025-07-07,20:06:29.000,188,11067727,124605,0,1751918788,13816.892878099992,-66.97878938999929,53049.60856704 2025-07-07,20:06:30.000,188,11067719,124525,0,1751918789,13816.913087029992,-66.95059287000186,53049.65048976 2025-07-07,20:06:31.000,188,11067726,124645,0,1751918790,13816.966977509997,-66.90829808999842,53049.622541280005 2025-07-07,20:06:32.000,188,11067696,124405,0,1751918791,13816.973713819993,-66.85895417999564,53049.65048976 2025-07-07,20:06:33.000,188,11067693,124325,0,1751918792,13816.993922749993,-66.82370852999884,53049.692412480006 2025-07-07,20:06:34.000,188,11067724,124485,0,1751918793,13817.007395369998,-66.77436461999605,53049.6295284 2025-07-07,20:06:35.000,188,11067724,124405,0,1751918794,13817.000659060002,-66.76026635999733,53049.622541280005 2025-07-07,20:06:36.000,188,11067734,124125,0,1751918795,13817.014131679993,-66.74616809999861,53049.6295284 2025-07-07,20:06:37.000,188,11067726,124165,0,1751918796,13817.007395369998,-66.77436461999605,53049.65048976 2025-07-07,20:06:38.000,188,11067707,124005,0,1751918797,13817.014131679993,-66.73911896999925,53049.64350264001 2025-07-07,20:06:39.000,188,11067756,124285,0,1751918798,13817.007395369998,-66.68977505999646,53049.720360960004 2025-07-07,20:06:40.000,188,11067718,124205,0,1751918799,13816.987186439997,-66.6827259299971,53049.70638672 2025-07-07,20:06:41.000,188,11067781,124085,0,1751918800,13817.061285850003,-66.64748028000031,53049.72734808 2025-07-07,20:06:42.000,188,11067705,124005,0,1751918801,13817.094967399993,-66.56993985000008,53049.7692708 2025-07-07,20:06:43.000,188,11067714,123805,0,1751918802,13817.202748359989,-66.51354680999793,53049.71337384001 2025-07-07,20:06:44.000,188,11067697,123765,0,1751918803,13817.270111459999,-66.47125203000178,53049.66446400001 2025-07-07,20:06:45.000,188,11067711,123805,0,1751918804,13817.32400193999,-66.44305550999707,53049.720360960004 2025-07-07,20:06:46.000,188,11067753,123565,0,1751918805,13817.458728139994,-66.40076073000091,53049.741322320006 2025-07-07,20:06:47.000,188,11067711,123725,0,1751918806,13817.46546444999,-66.35141681999812,53049.74830944 2025-07-07,20:06:48.000,188,11067796,123645,0,1751918807,13817.46546444999,-66.31617117000133,53049.78324504001 2025-07-07,20:06:49.000,188,11067746,124005,0,1751918808,13817.539563859995,-66.26682725999854,53049.82516776 2025-07-07,20:06:50.000,188,11067739,123525,0,1751918809,13817.64734481999,-66.18928682999831,53049.81818064 2025-07-07,20:06:51.000,188,11067747,123525,0,1751918810,13817.842697809996,-66.15404118000151,53049.8740776 2025-07-07,20:06:52.000,188,11067704,123685,0,1751918811,13818.064996039997,-66.13289378999616,53049.85311624001 2025-07-07,20:06:53.000,188,11067761,123245,0,1751918812,13818.280557959988,-66.1258446599968,53049.860103360006 2025-07-07,20:06:54.000,188,11067685,123485,0,1751918813,13818.408547849998,-66.16813944000023,53049.88106472001 2025-07-07,20:06:55.000,188,11067729,123525,0,1751918814,13818.469174639999,-66.21748334999575,53049.93696168 2025-07-07,20:06:56.000,188,11067705,123245,0,1751918815,13818.570219289999,-66.30912204000197,53050.01382 2025-07-07,20:06:57.000,188,11067754,123245,0,1751918816,13818.502856189989,-66.3866624700022,53050.04176848 2025-07-07,20:06:58.000,188,11067778,123165,0,1751918817,13818.536537739994,-66.52059593999729,53050.027794240006 2025-07-07,20:06:59.000,188,11067748,122965,0,1751918818,13818.509592499999,-66.56993985000008,53050.076704080006 2025-07-07,20:07:00.000,188,11067730,123045,0,1751918819,13818.469174639999,-66.62633289000223,53050.09067832 2025-07-07,20:07:01.000,188,11067730,123325,0,1751918820,13818.455702019994,-66.65452940999967,53050.13260104 2025-07-07,20:07:02.000,188,11067766,123365,0,1751918821,13818.415284159993,-66.70387331999518,53050.1535624 2025-07-07,20:07:03.000,188,11067734,123445,0,1751918822,13818.388338919998,-66.6827259299971,53050.14657528001 2025-07-07,20:07:04.000,188,11067761,123485,0,1751918823,13818.374866299993,-66.66862766999839,53050.13958816 2025-07-07,20:07:05.000,188,11067743,123365,0,1751918824,13818.381602609988,-66.70387331999518,53050.174523760004 2025-07-07,20:07:06.000,188,11067721,123885,0,1751918825,13818.482647259989,-66.69682418999582,53050.14657528001 2025-07-07,20:07:07.000,188,11067755,123725,0,1751918826,13818.64431869999,-66.7320698399999,53050.223433600004 2025-07-07,20:07:08.000,188,11067724,123565,0,1751918827,13818.81272645,-66.69682418999582,53050.16054952 2025-07-07,20:07:09.000,188,11067723,123725,0,1751918828,13818.960925269996,-66.69682418999582,53050.195485120006 2025-07-07,20:07:10.000,188,11067699,123565,0,1751918829,13819.061969919996,-66.74616809999861,53050.23042072 2025-07-07,20:07:11.000,188,11067716,123405,0,1751918830,13819.203432429997,-66.76026635999733,53050.20945936 2025-07-07,20:07:12.000,188,11067697,123485,0,1751918831,13819.344894939997,-66.7955120100014,53050.25138208 2025-07-07,20:07:13.000,188,11067776,124005,0,1751918832,13819.472884829993,-66.88010157000099,53050.27933056 2025-07-07,20:07:14.000,188,11067726,123485,0,1751918833,13819.513302689993,-66.87305244000163,53050.34920176 2025-07-07,20:07:15.000,188,11067784,123844,0,1751918834,13819.573929479993,-66.90829808999842,53050.44702144 2025-07-07,20:07:16.000,188,11067731,123565,0,1751918835,13819.560456859988,-66.9294454799965,53050.460995680005 2025-07-07,20:07:17.000,188,11067809,123725,0,1751918836,13819.567193169998,-66.95764200000121,53050.44702144 2025-07-07,20:07:18.000,188,11067739,123685,0,1751918837,13819.526775309998,-66.94354373999522,53050.460995680005 2025-07-07,20:07:19.000,188,11067752,123844,0,1751918838,13819.506566379998,-66.91534721999778,53050.4679828 2025-07-07,20:07:20.000,188,11067713,123805,0,1751918839,13819.513302689993,-66.81665939999948,53050.509905520004 2025-07-07,20:07:21.000,188,11067681,123725,0,1751918840,13819.472884829993,-66.80256114000076,53050.43304720001 2025-07-07,20:07:22.000,188,11067755,124005,0,1751918841,13819.533511619993,-66.73911896999925,53050.45400856001 2025-07-07,20:07:23.000,188,11067713,123725,0,1751918842,13819.520038999988,-66.66862766999839,53050.4679828 2025-07-07,20:07:24.000,188,11067771,124005,0,1751918843,13819.546984239998,-66.66862766999839,53050.44702144 2025-07-07,20:07:25.000,188,11067752,123885,0,1751918844,13819.513302689993,-66.68977505999646,53050.49593128 2025-07-07,20:07:26.000,188,11067747,124005,0,1751918845,13819.520038999988,-66.70387331999518,53050.509905520004 2025-07-07,20:07:27.000,188,11067728,123965,0,1751918846,13819.472884829993,-66.74616809999861,53050.49593128 2025-07-07,20:07:28.000,188,11067745,123965,0,1751918847,13819.371840179992,-66.75321722999797,53050.48195704001 2025-07-07,20:07:29.000,188,11067744,124205,0,1751918848,13819.270795529992,-66.78846288000204,53050.530866880006 2025-07-07,20:07:30.000,188,11067730,123805,0,1751918849,13819.122596709996,-66.77436461999605,53050.56580248 2025-07-07,20:07:31.000,188,11067722,123965,0,1751918850,13818.98787050999,-66.80256114000076,53050.530866880006 2025-07-07,20:07:32.000,188,11067745,124085,0,1751918851,13818.88682585999,-66.86600331000227,53050.460995680005 2025-07-07,20:07:33.000,188,11067749,124245,0,1751918852,13818.81272645,-66.80256114000076,53050.49593128 2025-07-07,20:07:34.000,188,11067750,124365,0,1751918853,13818.799253829995,-66.81665939999948,53050.52387976001 2025-07-07,20:07:35.000,188,11067797,124245,0,1751918854,13818.79251752,-66.83780678999756,53050.537854 2025-07-07,20:07:36.000,188,11067735,124325,0,1751918855,13818.880089549995,-66.7955120100014,53050.48195704001 2025-07-07,20:07:37.000,188,11067752,124045,0,1751918856,13818.92724371999,-66.80961027000012,53050.4679828 2025-07-07,20:07:38.000,188,11067747,124205,0,1751918857,13818.94745264999,-66.75321722999797,53050.412085840006 2025-07-07,20:07:39.000,188,11067782,124005,0,1751918858,13818.92724371999,-66.71797158000118,53050.44702144 2025-07-07,20:07:40.000,188,11067774,124485,0,1751918859,13818.940716339996,-66.6827259299971,53050.48894416 2025-07-07,20:07:41.000,188,11067781,124325,0,1751918860,13818.9137711,-66.71092245000182,53050.460995680005 2025-07-07,20:07:42.000,188,11067797,124325,0,1751918861,13818.9137711,-66.69682418999582,53050.44702144 2025-07-07,20:07:43.000,188,11067709,124205,0,1751918862,13818.88682585999,-66.66862766999839,53050.48195704001 2025-07-07,20:07:44.000,188,11067741,124245,0,1751918863,13818.880089549995,-66.64748028000031,53050.50291840001 2025-07-07,20:07:45.000,188,11067813,124365,0,1751918864,13818.86661692999,-66.66157853999903,53050.48195704001 2025-07-07,20:07:46.000,188,11067783,124605,0,1751918865,13818.87335324,-66.64043115000095,53050.4679828 2025-07-07,20:07:47.000,188,11067772,124525,0,1751918866,13818.900298479995,-66.62633289000223,53050.41907296 2025-07-07,20:07:48.000,188,11067795,124485,0,1751918867,13818.89356217,-66.59813636999752,53050.42606008 2025-07-07,20:07:49.000,188,11067789,124725,0,1751918868,13818.920507409995,-66.64043115000095,53050.412085840006 2025-07-07,20:07:50.000,188,11067814,124885,0,1751918869,13818.9137711,-66.65452940999967,53050.391124480004 2025-07-07,20:07:51.000,188,11067776,124485,0,1751918870,13818.93398003,-66.73911896999925,53050.3981116 2025-07-07,20:07:52.000,188,11067750,124285,0,1751918871,13818.88682585999,-66.76731548999669,53050.35618888001 2025-07-07,20:07:53.000,188,11067769,124805,0,1751918872,13818.89356217,-66.7955120100014,53050.363176000006 2025-07-07,20:07:54.000,188,11067779,124605,0,1751918873,13818.85314431,-66.80961027000012,53050.33522752001 2025-07-07,20:07:55.000,188,11067776,124685,0,1751918874,13818.839671689995,-66.7955120100014,53050.3981116 2025-07-07,20:07:56.000,188,11067729,124405,0,1751918875,13818.78578120999,-66.76026635999733,53050.363176000006 2025-07-07,20:07:57.000,188,11067691,124685,0,1751918876,13818.779044899995,-66.70387331999518,53050.35618888001 2025-07-07,20:07:58.000,188,11067761,124605,0,1751918877,13818.76557227999,-66.63338202000159,53050.37016312 2025-07-07,20:07:59.000,188,11067759,124725,0,1751918878,13818.76557227999,-66.51354680999793,53050.37016312 2025-07-07,20:08:00.000,188,11067734,124445,0,1751918879,13818.799253829995,-66.44305550999707,53050.35618888001 2025-07-07,20:08:01.000,188,11067764,124725,0,1751918880,13818.779044899995,-66.31617117000133,53050.34920176 2025-07-07,20:08:02.000,188,11067841,125485,0,1751918881,13818.85314431,-66.18928682999831,53050.293304800005 2025-07-07,20:08:03.000,188,11067756,125445,0,1751918882,13818.900298479995,-66.07650075000129,53050.32125328 2025-07-07,20:08:04.000,188,11067749,125165,0,1751918883,13818.96766157999,-66.01305857999978,53050.33522752001 2025-07-07,20:08:05.000,188,11067723,124485,0,1751918884,13819.001343129996,-65.93551814999955,53050.32125328 2025-07-07,20:08:06.000,188,11067794,124485,0,1751918885,13819.136069330001,-65.91437076000147,53050.342214640004 2025-07-07,20:08:07.000,188,11067724,124605,0,1751918886,13819.210168739992,-65.90027249999548,53050.37016312 2025-07-07,20:08:08.000,188,11067802,124405,0,1751918887,13819.237113980002,-65.87207597999804,53050.3981116 2025-07-07,20:08:09.000,188,11067748,124645,0,1751918888,13819.230377669992,-65.89322336999612,53050.363176000006 2025-07-07,20:08:10.000,188,11067841,124525,0,1751918889,13819.270795529992,-65.90732163000212,53050.40509872001 2025-07-07,20:08:11.000,188,11067813,124365,0,1751918890,13819.257322910002,-65.90027249999548,53050.3981116 2025-07-07,20:08:12.000,188,11067754,124325,0,1751918891,13819.304477079997,-65.9284690200002,53050.363176000006 2025-07-07,20:08:13.000,188,11067730,124805,0,1751918892,13819.344894939997,-66.01305857999978,53050.42606008 2025-07-07,20:08:14.000,188,11067790,124325,0,1751918893,13819.351631249992,-66.04830422999657,53050.42606008 2025-07-07,20:08:15.000,188,11067800,124125,0,1751918894,13819.317949700002,-66.09764813999936,53050.3981116 2025-07-07,20:08:16.000,188,11067788,124325,0,1751918895,13819.351631249992,-66.17518856999959,53050.42606008 2025-07-07,20:08:17.000,188,11067773,124365,0,1751918896,13819.324686009997,-66.2386307400011,53050.38413736001 2025-07-07,20:08:18.000,188,11067795,124325,0,1751918897,13819.311213389992,-66.23158161000174,53050.40509872001 2025-07-07,20:08:19.000,188,11067765,124325,0,1751918898,13819.371840179992,-66.26682725999854,53050.45400856001 2025-07-07,20:08:20.000,188,11067781,124325,0,1751918899,13819.331422319992,-66.28797464999661,53050.42606008 2025-07-07,20:08:21.000,188,11067736,123965,0,1751918900,13819.351631249992,-66.29502377999597,53050.43304720001 2025-07-07,20:08:22.000,188,11067776,123965,0,1751918901,13819.344894939997,-66.30207290999533,53050.412085840006 2025-07-07,20:08:23.000,188,11067777,124245,0,1751918902,13819.378576490002,-66.29502377999597,53050.41907296 2025-07-07,20:08:24.000,188,11067760,124165,0,1751918903,13819.432466969993,-66.25272899999982,53050.32125328 2025-07-07,20:08:25.000,188,11067758,124085,0,1751918904,13819.499830069988,-66.24567987000046,53050.38413736001 2025-07-07,20:08:26.000,188,11067759,124125,0,1751918905,13819.594138409993,-66.19633595999767,53050.35618888001 2025-07-07,20:08:27.000,188,11067783,123965,0,1751918906,13819.674974129994,-66.24567987000046,53050.363176000006 2025-07-07,20:08:28.000,188,11067741,124165,0,1751918907,13819.735600919994,-66.21748334999575,53050.37016312 2025-07-07,20:08:29.000,188,11067780,123925,0,1751918908,13819.728864609999,-66.21748334999575,53050.37715024 2025-07-07,20:08:30.000,188,11067710,123844,0,1751918909,13819.722128299989,-66.25977812999918,53050.37016312 2025-07-07,20:08:31.000,188,11067798,124005,0,1751918910,13819.688446749999,-66.21748334999575,53050.44003432 2025-07-07,20:08:32.000,188,11067826,123844,0,1751918911,13819.668237819998,-66.21748334999575,53050.44702144 2025-07-07,20:08:33.000,188,11067762,124165,0,1751918912,13819.688446749999,-66.2738763899979,53050.45400856001 2025-07-07,20:08:34.000,188,11067752,124125,0,1751918913,13819.708655679999,-66.25977812999918,53050.44003432 2025-07-07,20:08:35.000,188,11067798,123925,0,1751918914,13819.749073539999,-66.25977812999918,53050.40509872001 2025-07-07,20:08:36.000,188,11067780,124005,0,1751918915,13819.80296401999,-66.28797464999661,53050.44003432 2025-07-07,20:08:37.000,188,11067765,123685,0,1751918916,13819.856854499994,-66.29502377999597,53050.49593128 2025-07-07,20:08:38.000,188,11067783,123844,0,1751918917,13819.978108079995,-66.30912204000197,53050.4679828 2025-07-07,20:08:39.000,188,11067796,123725,0,1751918918,13820.00505331999,-66.37961333999556,53050.52387976001 2025-07-07,20:08:40.000,188,11067750,123765,0,1751918919,13820.07241642,-66.45715376999578,53050.48195704001 2025-07-07,20:08:41.000,188,11067748,123605,0,1751918920,13820.10609796999,-66.548792460002,53050.48195704001 2025-07-07,20:08:42.000,188,11067810,123765,0,1751918921,13820.04547117999,-66.5840381099988,53050.48894416 2025-07-07,20:08:43.000,188,11067813,123805,0,1751918922,13820.06568010999,-66.6827259299971,53050.56580248 2025-07-07,20:08:44.000,188,11067781,123485,0,1751918923,13820.02526224999,-66.76026635999733,53050.50291840001 2025-07-07,20:08:45.000,188,11067783,123645,0,1751918924,13820.04547117999,-66.80961027000012,53050.52387976001 2025-07-07,20:08:46.000,188,11067768,123645,0,1751918925,13820.058943799995,-66.9294454799965,53050.55182824001 2025-07-07,20:08:47.000,188,11067760,123325,0,1751918926,13820.139779519995,-66.93649460999586,53050.579776720006 2025-07-07,20:08:48.000,188,11067766,123685,0,1751918927,13820.207142619991,-67.03518243000144,53050.579776720006 2025-07-07,20:08:49.000,188,11067816,123605,0,1751918928,13820.267769409991,-66.98583851999865,53050.62169944001 2025-07-07,20:08:50.000,188,11067778,123285,0,1751918929,13820.436177160002,-67.02108416999545,53050.61471232 2025-07-07,20:08:51.000,188,11067793,123685,0,1751918930,13820.510276569992,-66.98583851999865,53050.628686560005 2025-07-07,20:08:52.000,188,11067813,123485,0,1751918931,13820.665211699998,-66.95059287000186,53050.64964792001 2025-07-07,20:08:53.000,188,11067782,123245,0,1751918932,13820.772992659993,-66.94354373999522,53050.68458352 2025-07-07,20:08:54.000,188,11067748,123685,0,1751918933,13820.921191479989,-66.9294454799965,53050.66362216 2025-07-07,20:08:55.000,188,11067772,123725,0,1751918934,13821.096335539994,-66.87305244000163,53050.698557760006 2025-07-07,20:08:56.000,188,11067743,123685,0,1751918935,13821.17043495,-66.85190504999628,53050.76144184 2025-07-07,20:08:57.000,188,11067759,123525,0,1751918936,13821.21085281,-66.80256114000076,53050.747467600006 2025-07-07,20:08:58.000,188,11067789,123765,0,1751918937,13821.23106174,-66.76731548999669,53050.78939032001 2025-07-07,20:08:59.000,188,11067794,123685,0,1751918938,13821.24453435999,-66.71797158000118,53050.8522744 2025-07-07,20:09:00.000,188,11067746,123685,0,1751918939,13821.258006979995,-66.70387331999518,53050.83830016001 2025-07-07,20:09:01.000,188,11067764,123485,0,1751918940,13821.29168853,-66.70387331999518,53050.85926152001 2025-07-07,20:09:02.000,188,11067817,123405,0,1751918941,13821.39273318,-66.62633289000223,53050.95708120001 2025-07-07,20:09:03.000,188,11067784,123605,0,1751918942,13821.500514139996,-66.63338202000159,53050.92913272 2025-07-07,20:09:04.000,188,11067806,123725,0,1751918943,13821.702603439997,-66.54174332999537,53050.94310696 2025-07-07,20:09:05.000,188,11067816,123685,0,1751918944,13821.877747500002,-66.40076073000091,53051.012978160004 2025-07-07,20:09:06.000,188,11067796,123685,0,1751918945,13822.106782039999,-66.2738763899979,53051.02695240001 2025-07-07,20:09:07.000,188,11067722,123365,0,1751918946,13822.275189789994,-66.1258446599968,53051.033939520006 2025-07-07,20:09:08.000,188,11067789,123405,0,1751918947,13822.54464218999,-65.89322336999612,53051.061888000004 2025-07-07,20:09:09.000,188,11067811,123245,0,1751918948,13822.787149349992,-65.79453554999782,53051.07586224001 2025-07-07,20:09:10.000,188,11067791,123165,0,1751918949,13823.029656509992,-65.6817494700008,53051.12477208001 2025-07-07,20:09:11.000,188,11067816,123085,0,1751918950,13823.177855329988,-65.5689633899965,53051.18765616 2025-07-07,20:09:12.000,188,11067852,123125,0,1751918951,13823.272163669993,-65.54076686999906,53051.236566 2025-07-07,20:09:13.000,188,11067853,123205,0,1751918952,13823.427098799999,-65.49847208999563,53051.3064372 2025-07-07,20:09:14.000,188,11067762,123325,0,1751918953,13823.433835109994,-65.47732469999755,53051.39028264001 2025-07-07,20:09:15.000,188,11067820,123645,0,1751918954,13823.433835109994,-65.39978426999733,53051.45316672 2025-07-07,20:09:16.000,188,11067789,123165,0,1751918955,13823.433835109994,-65.37158774999989,53051.49508944 2025-07-07,20:09:17.000,188,11067807,123365,0,1751918956,13823.44057141999,-65.32929296999646,53051.5509864 2025-07-07,20:09:18.000,188,11067849,123165,0,1751918957,13823.48772559,-65.2235560199988,53051.59290912 2025-07-07,20:09:19.000,188,11067790,123485,0,1751918958,13823.52814345,-65.09667167999578,53051.59290912 2025-07-07,20:09:20.000,188,11067861,123245,0,1751918959,13823.58203392999,-64.94863995000196,53051.634831840005 2025-07-07,20:09:21.000,188,11067819,123685,0,1751918960,13823.68307857999,-64.80765735000023,53051.72566440001 2025-07-07,20:09:22.000,188,11067846,123605,0,1751918961,13823.81106847,-64.68782213999657,53051.72566440001 2025-07-07,20:09:23.000,188,11067774,123605,0,1751918962,13824.013157770001,-64.60323257999698,53051.82348408001 2025-07-07,20:09:24.000,188,11067784,123725,0,1751918963,13824.208510759992,-64.51159388999804,53051.851432560004 2025-07-07,20:09:25.000,188,11067751,123405,0,1751918964,13824.484699469998,-64.54683954000211,53051.85841968 2025-07-07,20:09:26.000,188,11067787,123685,0,1751918965,13824.7069977,-64.59618344999762,53051.92829088 2025-07-07,20:09:27.000,188,11067836,123685,0,1751918966,13824.88214175999,-64.65257648999977,53051.97720072 2025-07-07,20:09:28.000,188,11067844,123605,0,1751918967,13824.96297747999,-64.73011692,53052.04707192 2025-07-07,20:09:29.000,188,11067832,123805,0,1751918968,13824.98992272,-64.82175560999895,53052.08200752001 2025-07-07,20:09:30.000,188,11067795,124005,0,1751918969,13824.94276854999,-64.89224690999981,53052.10995600001 2025-07-07,20:09:31.000,188,11067843,123765,0,1751918970,13824.86866914,-64.92044342999725,53052.186814320004 2025-07-07,20:09:32.000,188,11067812,123844,0,1751918971,13824.754151869995,-64.88519778000045,53052.29162112 2025-07-07,20:09:33.000,188,11067835,123925,0,1751918972,13824.68005245999,-64.80765735000023,53052.32655672001 2025-07-07,20:09:34.000,188,11067771,124165,0,1751918973,13824.632898289994,-64.75126430999808,53052.33354384 2025-07-07,20:09:35.000,188,11067850,124165,0,1751918974,13824.592480429994,-64.67372387999785,53052.36149232 2025-07-07,20:09:36.000,188,11067757,124005,0,1751918975,13824.68005245999,-64.58913431999827,53052.39642792001 2025-07-07,20:09:37.000,188,11067788,123925,0,1751918976,13824.74741556,-64.49749562999932,53052.44533776001 2025-07-07,20:09:38.000,188,11067869,124045,0,1751918977,13824.84172389999,-64.46224997999525,53052.41738928001 2025-07-07,20:09:39.000,188,11067773,124085,0,1751918978,13825.04381319999,-64.4199551999991,53052.46629912001 2025-07-07,20:09:40.000,188,11067846,123965,0,1751918979,13825.279584049997,-64.3706112899963,53052.55014456 2025-07-07,20:09:41.000,188,11067770,123965,0,1751918980,13825.414310250002,-64.3706112899963,53052.61302864001 2025-07-07,20:09:42.000,188,11067797,124325,0,1751918981,13825.609663239993,-64.39880781000102,53052.62001576 2025-07-07,20:09:43.000,188,11067844,123965,0,1751918982,13825.764598369999,-64.40585694000038,53052.64796424 2025-07-07,20:09:44.000,188,11067878,124325,0,1751918983,13825.885851949999,-64.40585694000038,53052.69687408 2025-07-07,20:09:45.000,188,11067821,124365,0,1751918984,13825.94647874,-64.41290606999974,53052.75277104001 2025-07-07,20:09:46.000,188,11067805,124245,0,1751918985,13826.04078707999,-64.41290606999974,53052.83661648 2025-07-07,20:09:47.000,188,11067846,124365,0,1751918986,13826.04752339,-64.34946389999823,53052.87155208001 2025-07-07,20:09:48.000,188,11067788,124325,0,1751918987,13826.034050769995,-64.34241476999887,53052.927449040006 2025-07-07,20:09:49.000,188,11067771,124485,0,1751918988,13826.02731446,-64.35651302999759,53052.9134748 2025-07-07,20:09:50.000,188,11067867,124765,0,1751918989,13825.9868966,-64.30716912000207,53053.0532172 2025-07-07,20:09:51.000,188,11067822,124445,0,1751918990,13825.865643019999,-64.34241476999887,53053.08116568 2025-07-07,20:09:52.000,188,11067832,124645,0,1751918991,13825.690498959993,-64.34946389999823,53053.10911416 2025-07-07,20:09:53.000,188,11067837,124765,0,1751918992,13825.582717999998,-64.33536563999951,53053.21392096001 2025-07-07,20:09:54.000,188,11067784,124605,0,1751918993,13825.474937040002,-64.3706112899963,53053.2278952 2025-07-07,20:09:55.000,188,11067774,124445,0,1751918994,13825.394101320002,-64.39175868000166,53053.27680504 2025-07-07,20:09:56.000,188,11067819,124725,0,1751918995,13825.259375119997,-64.37766041999566,53053.29077928 2025-07-07,20:09:57.000,188,11067861,124565,0,1751918996,13825.144857849991,-64.32831651000015,53053.25584368001 2025-07-07,20:09:58.000,188,11067805,124725,0,1751918997,13825.05054951,-64.2366778200012,53053.21392096001 2025-07-07,20:09:59.000,188,11067816,124325,0,1751918998,13824.98318640999,-64.16618652000034,53053.19994672 2025-07-07,20:10:00.000,188,11067839,124485,0,1751918999,13825.09096737,-64.04635130999668,53053.192959600005 2025-07-07,20:10:01.000,188,11067765,124485,0,1751919000,13825.13138523,-63.93356522999966,53053.23488232001 2025-07-07,20:10:02.000,188,11067819,124245,0,1751919001,13825.266111429992,-63.813730019996,53053.22090808 2025-07-07,20:10:03.000,188,11067758,124445,0,1751919002,13825.400837629997,-63.743238719995134,53053.27680504 2025-07-07,20:10:04.000,188,11067799,124485,0,1751919003,13825.427782869992,-63.729140459996415,53053.26981792 2025-07-07,20:10:05.000,188,11067783,124885,0,1751919004,13825.421046559997,-63.75028785000177,53053.26981792 2025-07-07,20:10:06.000,188,11067761,125045,0,1751919005,13825.387365009992,-63.87012305999815,53053.32571488 2025-07-07,20:10:07.000,188,11067834,125125,0,1751919006,13825.198748329996,-63.91946697000094,53053.360650480005 2025-07-07,20:10:08.000,188,11067777,124405,0,1751919007,13825.02360426999,-64.03225304999796,53053.34667624 2025-07-07,20:10:09.000,188,11067783,124325,0,1751919008,13824.875405449995,-64.11684260999755,53053.33270200001 2025-07-07,20:10:10.000,188,11067831,124245,0,1751919009,13824.626161979999,-64.20143216999713,53053.311740640005 2025-07-07,20:10:11.000,188,11067799,124205,0,1751919010,13824.464490539998,-64.24372695000056,53053.32571488 2025-07-07,20:10:12.000,188,11067814,124405,0,1751919011,13824.370182199993,-64.20848129999649,53053.26981792 2025-07-07,20:10:13.000,188,11067783,124485,0,1751919012,13824.329764339993,-64.18733390999842,53053.28379216001 2025-07-07,20:10:14.000,188,11067833,124205,0,1751919013,13824.363445889998,-64.15208826000162,53053.22090808 2025-07-07,20:10:15.000,188,11067844,124245,0,1751919014,13824.451017919993,-64.10979347999819,53053.262830800006 2025-07-07,20:10:16.000,188,11067819,124165,0,1751919015,13824.579007809989,-64.0604495699954,53053.19994672 2025-07-07,20:10:17.000,188,11067822,124165,0,1751919016,13824.72720663,-63.98290913999517,53053.22090808 2025-07-07,20:10:18.000,188,11067815,124165,0,1751919017,13824.76762449,-63.961761749997095,53053.20693384001 2025-07-07,20:10:19.000,188,11067788,124045,0,1751919018,13824.834987589995,-63.89831957999559,53053.192959600005 2025-07-07,20:10:20.000,188,11067832,124125,0,1751919019,13824.78109710999,-63.90536871000222,53053.11610128001 2025-07-07,20:10:21.000,188,11067811,124045,0,1751919020,13824.70026138999,-63.90536871000222,53053.17199824 2025-07-07,20:10:22.000,188,11067805,123844,0,1751919021,13824.552062569994,-63.93356522999966,53053.20693384001 2025-07-07,20:10:23.000,188,11067847,124045,0,1751919022,13824.417336369988,-63.98995827000181,53053.17898536 2025-07-07,20:10:24.000,188,11067778,123885,0,1751919023,13824.221983379997,-64.03225304999796,53053.19994672 2025-07-07,20:10:25.000,188,11067812,123965,0,1751919024,13824.006421459992,-64.05340043999604,53053.17898536 2025-07-07,20:10:26.000,188,11067795,123965,0,1751919025,13823.898640499996,-64.15208826000162,53053.10212704 2025-07-07,20:10:27.000,188,11067811,123645,0,1751919026,13823.817804779996,-64.21553042999585,53053.13007552 2025-07-07,20:10:28.000,188,11067855,123645,0,1751919027,13823.817804779996,-64.2366778200012,53053.10212704 2025-07-07,20:10:29.000,188,11067808,124085,0,1751919028,13823.898640499996,-64.28602172999672,53053.06020432 2025-07-07,20:10:30.000,188,11067814,123605,0,1751919029,13824.019894079996,-64.32126738000079,53053.025268720005 2025-07-07,20:10:31.000,188,11067848,123844,0,1751919030,13824.114202420002,-64.32126738000079,53053.025268720005 2025-07-07,20:10:32.000,188,11067846,123685,0,1751919031,13824.195038140002,-64.3847095500023,53053.01129448 2025-07-07,20:10:33.000,188,11067835,123844,0,1751919032,13824.336500650003,-64.39880781000102,53052.927449040006 2025-07-07,20:10:34.000,188,11067808,123565,0,1751919033,13824.430808989993,-64.4199551999991,53052.94142328 2025-07-07,20:10:35.000,188,11067815,123844,0,1751919034,13824.579007809989,-64.44110258999717,53052.87155208001 2025-07-07,20:10:36.000,188,11067837,123645,0,1751919035,13824.7069977,-64.39175868000166,53052.878539200006 2025-07-07,20:10:37.000,188,11067806,123685,0,1751919036,13824.86193282999,-64.36356215999695,53052.94142328 2025-07-07,20:10:38.000,188,11067816,123645,0,1751919037,13825.057285819996,-64.33536563999951,53052.927449040006 2025-07-07,20:10:39.000,188,11067829,123565,0,1751919038,13825.144857849991,-64.24372695000056,53052.94142328 2025-07-07,20:10:40.000,188,11067847,123405,0,1751919039,13825.212220950001,-64.25782520999928,53052.89251344 2025-07-07,20:10:41.000,188,11067861,124005,0,1751919040,13825.178539399996,-64.18028477999906,53052.95539752 2025-07-07,20:10:42.000,188,11067846,123605,0,1751919041,13825.1111763,-64.19438303999777,53052.87155208001 2025-07-07,20:10:43.000,188,11067758,123725,0,1751919042,13825.00339533999,-64.19438303999777,53052.88552632 2025-07-07,20:10:44.000,188,11067870,123645,0,1751919043,13824.909087,-64.24372695000056,53052.96238464 2025-07-07,20:10:45.000,188,11067787,123605,0,1751919044,13824.774360799995,-64.22257955999521,53052.96937176001 2025-07-07,20:10:46.000,188,11067821,123605,0,1751919045,13824.63963459999,-64.271923469998,53052.983346 2025-07-07,20:10:47.000,188,11067814,123405,0,1751919046,13824.437545299988,-64.30011998999544,53052.927449040006 2025-07-07,20:10:48.000,188,11067810,123405,0,1751919047,13824.316291720002,-64.29307085999608,53052.94142328 2025-07-07,20:10:49.000,188,11067832,123405,0,1751919048,13824.255664930002,-64.2366778200012,53052.89950056001 2025-07-07,20:10:50.000,188,11067865,123085,0,1751919049,13824.269137549993,-64.19438303999777,53052.808668000005 2025-07-07,20:10:51.000,188,11067782,123365,0,1751919050,13824.376918509988,-64.10979347999819,53052.808668000005 2025-07-07,20:10:52.000,188,11067842,123205,0,1751919051,13824.558798879989,-64.04635130999668,53052.738796800004 2025-07-07,20:10:53.000,188,11067802,123205,0,1751919052,13824.814778659995,-63.954712619997736,53052.70386120001 2025-07-07,20:10:54.000,188,11067805,123565,0,1751919053,13825.03034058,-63.84897567000007,53052.72482256 2025-07-07,20:10:55.000,188,11067812,123325,0,1751919054,13825.259375119997,-63.80668088999664,53052.640977120005 2025-07-07,20:10:56.000,188,11067820,123405,0,1751919055,13825.394101320002,-63.778484369999205,53052.68289984001 2025-07-07,20:10:57.000,188,11067859,123125,0,1751919056,13825.488409659993,-63.79963175999728,53052.66193848001 2025-07-07,20:10:58.000,188,11067850,123325,0,1751919057,13825.508618589993,-63.778484369999205,53052.74578392 2025-07-07,20:10:59.000,188,11067806,123525,0,1751919058,13825.387365009992,-63.79963175999728,53052.738796800004 2025-07-07,20:11:00.000,188,11067821,123365,0,1751919059,13825.259375119997,-63.86307392999879,53052.738796800004 2025-07-07,20:11:01.000,188,11067806,123165,0,1751919060,13825.07075844,-63.93356522999966,53052.75277104001 2025-07-07,20:11:02.000,188,11067832,123325,0,1751919061,13824.84846021,-63.9265161000003,53052.759758160006 2025-07-07,20:11:03.000,188,11067781,123365,0,1751919062,13824.65984352999,-63.98995827000181,53052.78770664 2025-07-07,20:11:04.000,188,11067837,123525,0,1751919063,13824.525117329998,-63.997007400001166,53052.72482256 2025-07-07,20:11:05.000,188,11067864,123285,0,1751919064,13824.410600059993,-64.01110565999988,53052.74578392 2025-07-07,20:11:06.000,188,11067787,123365,0,1751919065,13824.336500650003,-63.968810879996454,53052.74578392 2025-07-07,20:11:17.000,188,11067848,123325,0,1751919076,13825.04381319999,-63.70094393999898,53052.543157440006 2025-07-07,20:11:18.000,188,11067835,123525,0,1751919077,13824.96297747999,-63.68684568000026,53052.473286240005 2025-07-07,20:11:19.000,188,11067805,123245,0,1751919078,13824.855196519995,-63.68684568000026,53052.46629912001 2025-07-07,20:11:20.000,188,11067807,123525,0,1751919079,13824.713734009994,-63.67274742000154,53052.53617032001 2025-07-07,20:11:21.000,188,11067790,123405,0,1751919080,13824.484699469998,-63.67274742000154,53052.459312 2025-07-07,20:11:22.000,188,11067806,123365,0,1751919081,13824.390391129993,-63.63045263999811,53052.50123472 2025-07-07,20:11:23.000,188,11067860,123445,0,1751919082,13824.248928619993,-63.58815786000196,53052.49424760001 2025-07-07,20:11:24.000,188,11067836,123685,0,1751919083,13824.093993490002,-63.503568299995095,53052.51520896001 2025-07-07,20:11:25.000,188,11067787,123565,0,1751919084,13824.026630389992,-63.44717526000022,53052.522196080005 2025-07-07,20:11:26.000,188,11067793,123565,0,1751919085,13823.999685149996,-63.39783134999743,53052.48726048 2025-07-07,20:11:27.000,188,11067826,123685,0,1751919086,13824.033366700001,-63.376683959999355,53052.49424760001 2025-07-07,20:11:28.000,188,11067818,123525,0,1751919087,13824.080520869997,-63.39078221999807,53052.43835064 2025-07-07,20:11:29.000,188,11067796,123725,0,1751919088,13824.114202420002,-63.376683959999355,53052.43136352 2025-07-07,20:11:30.000,188,11067797,123765,0,1751919089,13824.060311939997,-63.39783134999743,53052.38245368 2025-07-07,20:11:31.000,188,11067813,123365,0,1751919090,13824.114202420002,-63.44012613000086,53052.36149232 2025-07-07,20:11:32.000,188,11067813,123685,0,1751919091,13824.033366700001,-63.46127351999894,53052.3894408 2025-07-07,20:11:33.000,188,11067848,123844,0,1751919092,13823.986212529991,-63.51061743000173,53052.32655672001 2025-07-07,20:11:34.000,188,11067778,123605,0,1751919093,13823.87169526,-63.51061743000173,53052.33354384 2025-07-07,20:11:35.000,188,11067823,123685,0,1751919094,13823.81106847,-63.545863079998526,53052.354505200004 2025-07-07,20:11:36.000,188,11067789,123805,0,1751919095,13823.70328750999,-63.496519169995736,53052.26367264 2025-07-07,20:11:37.000,188,11067767,123405,0,1751919096,13823.60897917,-63.4683226499983,53052.284634 2025-07-07,20:11:38.000,188,11067816,123805,0,1751919097,13823.534879759995,-63.46127351999894,53052.27764688001 2025-07-07,20:11:39.000,188,11067859,123725,0,1751919098,13823.56856131,-63.41192960999615,53052.26367264 2025-07-07,20:11:40.000,188,11067821,123645,0,1751919099,13823.54161606999,-63.362585700000636,53052.24271128 2025-07-07,20:11:41.000,188,11067855,123485,0,1751919100,13823.56182499999,-63.334389179995924,53052.2147628 2025-07-07,20:11:42.000,188,11067851,123365,0,1751919101,13823.56182499999,-63.34848744000192,53052.235724160004 2025-07-07,20:11:43.000,188,11067805,123485,0,1751919102,13823.575297619995,-63.29914352999913,53052.22873704001 2025-07-07,20:11:44.000,188,11067827,123605,0,1751919103,13823.58203392999,-63.334389179995924,53052.1448916 2025-07-07,20:11:45.000,188,11067826,123645,0,1751919104,13823.58203392999,-63.327340049996565,53052.207775680006 2025-07-07,20:11:46.000,188,11067818,123245,0,1751919105,13823.514670829994,-63.29209439999977,53052.207775680006 2025-07-07,20:11:47.000,188,11067804,123205,0,1751919106,13823.427098799999,-63.28504527000041,53052.16585296 2025-07-07,20:11:48.000,188,11067811,123405,0,1751919107,13823.393417249994,-63.23570135999762,53052.207775680006 2025-07-07,20:11:49.000,188,11067808,123205,0,1751919108,13823.332790459994,-63.24275048999698,53052.17982720001 2025-07-07,20:11:50.000,188,11067838,124045,0,1751919109,13823.265427359998,-63.22865222999826,53052.2147628 2025-07-07,20:11:51.000,188,11067830,124125,0,1751919110,13823.184591639998,-63.2216030999989,53052.1448916 2025-07-07,20:11:52.000,188,11067830,123525,0,1751919111,13823.117228540003,-63.23570135999762,53052.137904480005 2025-07-07,20:11:53.000,188,11067781,124485,0,1751919112,13822.975766030002,-63.20750484000018,53052.12393024 2025-07-07,20:11:54.000,188,11067769,124405,0,1751919113,13822.935348170002,-63.193406580001465,53052.05405904 2025-07-07,20:11:55.000,188,11067833,124285,0,1751919114,13822.915139240002,-63.137013539999316,53052.040084800006 2025-07-07,20:11:56.000,188,11067853,124325,0,1751919115,13822.834303520001,-63.10881702000188,53051.98418784 2025-07-07,20:11:57.000,188,11067811,124445,0,1751919116,13822.780413039996,-63.06652223999845,53051.99816208 2025-07-07,20:11:58.000,188,11067824,124445,0,1751919117,13822.787149349992,-63.0101291999963,53051.99816208 2025-07-07,20:11:59.000,188,11067782,124165,0,1751919118,13822.739995179996,-62.99603093999758,53051.95623936 2025-07-07,20:12:00.000,188,11067799,124525,0,1751919119,13822.719786249996,-62.967834420000145,53051.92829088 2025-07-07,20:12:01.000,188,11067803,124685,0,1751919120,13822.787149349992,-62.98193267999886,53051.95623936 2025-07-07,20:12:02.000,188,11067801,124645,0,1751919121,13822.841039829997,-63.03127659000165,53051.900342400004 2025-07-07,20:12:03.000,188,11067842,124445,0,1751919122,13822.861248759997,-63.0101291999963,53051.90732952 2025-07-07,20:12:04.000,188,11067862,124925,0,1751919123,13822.894930310002,-63.05947310999909,53051.86540680001 2025-07-07,20:12:05.000,188,11067859,124045,0,1751919124,13822.867985069992,-63.16521005999675,53051.84444544001 2025-07-07,20:12:06.000,188,11067898,124125,0,1751919125,13822.766940419991,-63.151111799998034,53051.78854848 2025-07-07,20:12:07.000,188,11067888,124125,0,1751919126,13822.69284101,-63.15816092999739,53051.79553560001 2025-07-07,20:12:08.000,188,11067812,124285,0,1751919127,13822.719786249996,-63.151111799998034,53051.82348408001 2025-07-07,20:12:09.000,188,11067815,124125,0,1751919128,13822.659159459996,-63.15816092999739,53051.76758712 2025-07-07,20:12:10.000,188,11067880,123925,0,1751919129,13822.62547790999,-63.15816092999739,53051.78156136 2025-07-07,20:12:11.000,188,11067797,124045,0,1751919130,13822.5513785,-63.193406580001465,53051.753612880006 2025-07-07,20:12:12.000,188,11067823,123885,0,1751919131,13822.5513785,-63.17225918999611,53051.78854848 2025-07-07,20:12:13.000,188,11067861,123645,0,1751919132,13822.5513785,-63.193406580001465,53051.74662576001 2025-07-07,20:12:14.000,188,11067799,123725,0,1751919133,13822.48401539999,-63.17930831999547,53051.732651520004 2025-07-07,20:12:15.000,188,11067846,123525,0,1751919134,13822.44359753999,-63.2216030999989,53051.69771592001 2025-07-07,20:12:16.000,188,11067858,123685,0,1751919135,13822.376234439995,-63.20750484000018,53051.66976744 2025-07-07,20:12:17.000,188,11067875,123645,0,1751919136,13822.30887134,-63.2216030999989,53051.64181896 2025-07-07,20:12:18.000,188,11067792,123765,0,1751919137,13822.26845348,-63.21455396999954,53051.61387048 2025-07-07,20:12:19.000,188,11067787,123645,0,1751919138,13822.22129930999,-63.21455396999954,53051.6208576 2025-07-07,20:12:20.000,188,11067808,123685,0,1751919139,13822.140463589989,-63.151111799998034,53051.57893488001 2025-07-07,20:12:21.000,188,11067833,123765,0,1751919140,13822.126990969999,-63.137013539999316,53051.5509864 2025-07-07,20:12:22.000,188,11067859,123725,0,1751919141,13822.059627869989,-63.144062669998675,53051.4811152 2025-07-07,20:12:23.000,188,11067825,123525,0,1751919142,13821.999001079988,-63.094718759995885,53051.50207656 2025-07-07,20:12:24.000,188,11067790,123525,0,1751919143,13821.924901669998,-63.11586615000124,53051.3763084 2025-07-07,20:12:25.000,188,11067828,123525,0,1751919144,13821.958583219988,-63.151111799998034,53051.40425688 2025-07-07,20:12:26.000,188,11067804,123605,0,1751919145,13821.931637979993,-63.1229152800006,53051.42521824 2025-07-07,20:12:27.000,188,11067837,123405,0,1751919146,13821.965319529998,-63.186357450002106,53051.32041144001 2025-07-07,20:12:28.000,188,11067833,123605,0,1751919147,13821.985528459998,-63.17930831999547,53051.32041144001 2025-07-07,20:12:29.000,188,11067779,123525,0,1751919148,13822.012473699993,-63.193406580001465,53051.27150160001 2025-07-07,20:12:30.000,188,11067801,123605,0,1751919149,13822.086573109998,-63.17930831999547,53051.32739856 2025-07-07,20:12:31.000,188,11067826,123405,0,1751919150,13822.160672519989,-63.16521005999675,53051.31342432 2025-07-07,20:12:32.000,188,11067830,123525,0,1751919151,13822.18088144999,-63.144062669998675,53051.32739856 2025-07-07,20:12:33.000,188,11067817,123245,0,1751919152,13822.174145139994,-63.1229152800006,53051.29246296001 2025-07-07,20:12:34.000,188,11067818,123485,0,1751919153,13822.153936209994,-63.11586615000124,53051.26451448 2025-07-07,20:12:35.000,188,11067810,123365,0,1751919154,13822.167408829999,-63.05242397999973,53051.28547584 2025-07-07,20:12:36.000,188,11067795,123245,0,1751919155,13822.140463589989,-63.05947310999909,53051.24355312001 2025-07-07,20:12:37.000,188,11067834,123005,0,1751919156,13822.093309419994,-63.0101291999963,53051.229578880004 2025-07-07,20:12:38.000,188,11067767,123525,0,1751919157,13821.985528459998,-63.024227460002294,53051.21560464 2025-07-07,20:12:39.000,188,11067828,123485,0,1751919158,13821.897956430003,-63.04537485000037,53051.18765616 2025-07-07,20:12:40.000,188,11067849,123645,0,1751919159,13821.857538570002,-63.05242397999973,53051.18765616 2025-07-07,20:12:41.000,188,11067859,123645,0,1751919160,13821.783439159997,-63.04537485000037,53051.20861752 2025-07-07,20:12:42.000,188,11067828,123765,0,1751919161,13821.763230229997,-63.08062049999717,53051.250540240006 2025-07-07,20:12:43.000,188,11067900,124405,0,1751919162,13821.776702850002,-63.08062049999717,53051.27150160001 2025-07-07,20:12:44.000,188,11067828,124205,0,1751919163,13821.837329640002,-63.10881702000188,53051.22259176001 2025-07-07,20:12:45.000,188,11067798,124685,0,1751919164,13821.871011189993,-63.151111799998034,53051.236566 2025-07-07,20:12:46.000,188,11067823,124445,0,1751919165,13821.904692739998,-63.193406580001465,53051.20861752 2025-07-07,20:12:47.000,188,11067855,124685,0,1751919166,13821.830593329993,-63.24275048999698,53051.15272056001 2025-07-07,20:12:48.000,188,11067842,124525,0,1751919167,13821.783439159997,-63.30619265999849,53051.15970768 2025-07-07,20:12:49.000,188,11067876,124205,0,1751919168,13821.817120710002,-63.376683959999355,53051.180669040004 2025-07-07,20:12:50.000,188,11067857,124285,0,1751919169,13821.749757609992,-63.327340049996565,53051.15970768 2025-07-07,20:12:51.000,188,11067786,124325,0,1751919170,13821.716076060002,-63.327340049996565,53051.17368192001 2025-07-07,20:12:52.000,188,11067871,124525,0,1751919171,13821.695867130002,-63.29209439999977,53051.180669040004 2025-07-07,20:12:53.000,188,11067815,124245,0,1751919172,13821.702603439997,-63.22865222999826,53051.1666948 2025-07-07,20:12:54.000,188,11067837,124125,0,1751919173,13821.702603439997,-63.193406580001465,53051.1666948 2025-07-07,20:12:55.000,188,11067872,124125,0,1751919174,13821.702603439997,-63.07357136999781,53051.11079784 2025-07-07,20:12:56.000,188,11067796,124125,0,1751919175,13821.729548679992,-63.024227460002294,53051.12477208001 2025-07-07,20:12:57.000,188,11067808,124285,0,1751919176,13821.796911780002,-63.00308006999694,53051.033939520006 2025-07-07,20:12:58.000,188,11067867,124045,0,1751919177,13821.790175469992,-62.93963789999543,53051.0968236 2025-07-07,20:12:59.000,188,11067825,124005,0,1751919178,13821.796911780002,-62.911441379997996,53051.02695240001 2025-07-07,20:13:00.000,188,11067809,124205,0,1751919179,13821.790175469992,-62.89029398999992,53051.04791376 2025-07-07,20:13:01.000,188,11067850,124245,0,1751919180,13821.796911780002,-62.88324486000056,53051.00599104001 2025-07-07,20:13:02.000,188,11067790,124285,0,1751919181,13821.709339749992,-62.84095007999713,53051.00599104001 2025-07-07,20:13:03.000,188,11067885,124325,0,1751919182,13821.648712959992,-62.84095007999713,53050.98502968001 2025-07-07,20:13:04.000,188,11067851,124565,0,1751919183,13821.520723069996,-62.83390094999777,53050.95708120001 2025-07-07,20:13:05.000,188,11067857,124565,0,1751919184,13821.4735689,-62.791606170001614,53050.98502968001 2025-07-07,20:13:06.000,188,11067827,124605,0,1751919185,13821.41294211,-62.77750790999562,53050.95009408 2025-07-07,20:13:07.000,188,11067836,124645,0,1751919186,13821.33210639,-62.77750790999562,53050.97804256 2025-07-07,20:13:08.000,188,11067838,124725,0,1751919187,13821.338842699995,-62.749311389998184,53050.95009408 2025-07-07,20:13:09.000,188,11067806,124645,0,1751919188,13821.32537007999,-62.749311389998184,53050.88022288 2025-07-07,20:13:10.000,188,11067849,124405,0,1751919189,13821.258006979995,-62.728164000000106,53050.866248640006 2025-07-07,20:13:11.000,188,11067865,124325,0,1751919190,13821.18390756999,-62.728164000000106,53050.82432592 2025-07-07,20:13:12.000,188,11067842,124085,0,1751919191,13821.15022602,-62.70701661000203,53050.76144184 2025-07-07,20:13:13.000,188,11067816,124565,0,1751919192,13821.015499819994,-62.75636051999754,53050.75445472 2025-07-07,20:13:14.000,188,11067850,124605,0,1751919193,13820.900982549989,-62.77750790999562,53050.73349336 2025-07-07,20:13:15.000,188,11067826,124125,0,1751919194,13820.813410519993,-62.749311389998184,53050.76144184 2025-07-07,20:13:16.000,188,11067845,124325,0,1751919195,13820.665211699998,-62.7634096499969,53050.67060928001 2025-07-07,20:13:17.000,188,11067815,124205,0,1751919196,13820.550694429992,-62.791606170001614,53050.63567368 2025-07-07,20:13:18.000,188,11067847,124005,0,1751919197,13820.530485499992,-62.80570443000033,53050.62169944001 2025-07-07,20:13:19.000,188,11067815,123965,0,1751919198,13820.510276569992,-62.791606170001614,53050.61471232 2025-07-07,20:13:20.000,188,11067788,123844,0,1751919199,13820.517012880002,-62.80570443000033,53050.628686560005 2025-07-07,20:13:21.000,188,11067876,123765,0,1751919200,13820.604584909997,-62.82685181999841,53050.6077252 2025-07-07,20:13:22.000,188,11067830,123565,0,1751919201,13820.584375979997,-62.77750790999562,53050.54484112 2025-07-07,20:13:23.000,188,11067839,123325,0,1751919202,13820.638266460002,-62.791606170001614,53050.57278960001 2025-07-07,20:13:24.000,188,11067820,123245,0,1751919203,13820.719102179988,-62.7634096499969,53050.48195704001 2025-07-07,20:13:25.000,188,11067788,123325,0,1751919204,13820.678684320003,-62.77045877999626,53050.44003432 2025-07-07,20:13:26.000,188,11067848,123365,0,1751919205,13820.705629559998,-62.742262259998824,53050.41907296 2025-07-07,20:13:27.000,188,11067840,123325,0,1751919206,13820.645002769998,-62.742262259998824,53050.4679828 2025-07-07,20:13:28.000,188,11067812,123445,0,1751919207,13820.564167049997,-62.685869219996675,53050.44702144 2025-07-07,20:13:29.000,188,11067861,123205,0,1751919208,13820.523749189997,-62.65062356999988,53050.37016312 2025-07-07,20:13:30.000,188,11067799,123285,0,1751919209,13820.429440849992,-62.61537791999581,53050.32125328 2025-07-07,20:13:31.000,188,11067849,123685,0,1751919210,13820.341868819996,-62.52373922999686,53050.27933056 2025-07-07,20:13:32.000,188,11067838,123485,0,1751919211,13820.261033099996,-62.43210053999792,53050.27234344 2025-07-07,20:13:33.000,188,11067793,123645,0,1751919212,13820.220615239996,-62.389805760001764,53050.244394960006 2025-07-07,20:13:34.000,188,11067758,123445,0,1751919213,13820.159988449996,-62.291117939996184,53050.21644648001 2025-07-07,20:13:35.000,188,11067820,123525,0,1751919214,13820.119570589995,-62.22767577000195,53050.16054952 2025-07-07,20:13:36.000,188,11067796,123685,0,1751919215,13820.139779519995,-62.12898794999637,53050.11862680001 2025-07-07,20:13:37.000,188,11067831,123605,0,1751919216,13820.139779519995,-62.08669317000022,53050.10465256 2025-07-07,20:13:38.000,188,11067840,123485,0,1751919217,13820.16672475999,-62.00915273999999,53050.09067832 2025-07-07,20:13:39.000,188,11067776,123525,0,1751919218,13820.220615239996,-62.01620186999935,53050.10465256 2025-07-07,20:13:40.000,188,11067808,123485,0,1751919219,13820.19367,-61.931612309999764,53050.09766544001 2025-07-07,20:13:41.000,188,11067858,123485,0,1751919220,13820.159988449996,-61.868170139998256,53050.174523760004 2025-07-07,20:13:42.000,188,11067820,123365,0,1751919221,13820.15325214,-61.818826229995466,53050.11163968 2025-07-07,20:13:43.000,188,11067824,123445,0,1751919222,13820.119570589995,-61.77653144999931,53050.125613920005 2025-07-07,20:13:44.000,188,11067769,123245,0,1751919223,13820.12630689999,-61.684892760000366,53050.06971696001 2025-07-07,20:13:45.000,188,11067809,123285,0,1751919224,13820.058943799995,-61.656696239995654,53050.06272984 2025-07-07,20:13:46.000,188,11067810,123645,0,1751919225,13820.00505331999,-61.60030320000078,53049.98587152 2025-07-07,20:13:47.000,188,11067750,123685,0,1751919226,13819.957899149995,-61.59325407000142,53049.97888440001 2025-07-07,20:13:48.000,188,11067820,123805,0,1751919227,13820.00505331999,-61.53686102999927,53049.95093592001 2025-07-07,20:13:49.000,188,11067768,123844,0,1751919228,13820.03199856,-61.48751711999648,53049.92997456001 2025-07-07,20:13:50.000,188,11067767,123645,0,1751919229,13820.079152729995,-61.473418859997764,53049.92298744 2025-07-07,20:13:51.000,188,11067784,123805,0,1751919230,13820.180197379996,-61.48046798999712,53049.90202608001 2025-07-07,20:13:52.000,188,11067785,123844,0,1751919231,13820.25429679,-61.48046798999712,53049.839142000004 2025-07-07,20:13:53.000,188,11067801,124005,0,1751919232,13820.362077749996,-61.45227146999969,53049.888051840004 2025-07-07,20:13:54.000,188,11067820,124325,0,1751919233,13820.442913469997,-61.515713640001195,53049.89503896 2025-07-07,20:13:55.000,188,11067824,123725,0,1751919234,13820.523749189997,-61.52981189999991,53049.93696168 2025-07-07,20:13:56.000,188,11067795,123805,0,1751919235,13820.510276569992,-61.54391015999863,53049.91600032 2025-07-07,20:13:57.000,188,11067845,123645,0,1751919236,13820.503540259997,-61.57915580999543,53049.89503896 2025-07-07,20:13:58.000,188,11067799,123844,0,1751919237,13820.523749189997,-61.6144014599995,53049.93696168 2025-07-07,20:13:59.000,188,11067756,124165,0,1751919238,13820.577639670002,-61.62145058999886,53049.92298744 2025-07-07,20:14:00.000,188,11067822,123965,0,1751919239,13820.638266460002,-61.656696239995654,53049.8740776 2025-07-07,20:14:01.000,188,11067782,124645,0,1751919240,13820.719102179988,-61.67784363000101,53049.909013200006 2025-07-07,20:14:02.000,188,11067863,124605,0,1751919241,13820.840355759989,-61.706040149998444,53049.92298744 2025-07-07,20:14:03.000,188,11067783,124645,0,1751919242,13820.921191479989,-61.755384060001234,53049.92997456001 2025-07-07,20:14:04.000,188,11067773,124645,0,1751919243,13820.941400409989,-61.79767883999739,53049.92298744 2025-07-07,20:14:05.000,188,11067795,124285,0,1751919244,13820.927927789999,-61.8258753600021,53049.88106472001 2025-07-07,20:14:06.000,188,11067797,124445,0,1751919245,13820.948136719999,-61.85407187999954,53049.84612912 2025-07-07,20:14:07.000,188,11067883,124045,0,1751919246,13820.948136719999,-61.917514050001046,53049.860103360006 2025-07-07,20:14:08.000,188,11067796,123645,0,1751919247,13820.954873029994,-61.931612309999764,53049.81818064 2025-07-07,20:14:09.000,188,11067809,123445,0,1751919248,13820.954873029994,-61.97390708999592,53049.839142000004 2025-07-07,20:14:10.000,188,11067856,123365,0,1751919249,13821.02223612999,-62.044398389996786,53049.839142000004 2025-07-07,20:14:11.000,188,11067784,123245,0,1751919250,13821.00202719999,-62.058496649995504,53049.78324504001 2025-07-07,20:14:12.000,188,11067818,123525,0,1751919251,13821.096335539994,-62.107840559998294,53049.81119352001 2025-07-07,20:14:13.000,188,11067823,123685,0,1751919252,13821.0693903,-62.14308620999509,53049.78324504001 2025-07-07,20:14:14.000,188,11067829,123685,0,1751919253,13821.17043495,-62.17833185999916,53049.8042064 2025-07-07,20:14:15.000,188,11067855,123605,0,1751919254,13821.156962329995,-62.22062663999532,53049.81818064 2025-07-07,20:14:16.000,188,11067812,123685,0,1751919255,13821.19064388,-62.22767577000195,53049.7692708 2025-07-07,20:14:17.000,188,11067856,123805,0,1751919256,13821.24453435999,-62.277019679997466,53049.72734808 2025-07-07,20:14:18.000,188,11067815,124005,0,1751919257,13821.26474328999,-62.30521620000218,53049.79721928 2025-07-07,20:14:19.000,188,11067812,124365,0,1751919258,13821.32537007999,-62.30521620000218,53049.81818064 2025-07-07,20:14:20.000,188,11067757,124165,0,1751919259,13821.338842699995,-62.31226533000154,53049.8042064 2025-07-07,20:14:21.000,188,11067846,124485,0,1751919260,13821.45335997,-62.291117939996184,53049.81818064 2025-07-07,20:14:22.000,188,11067851,124685,0,1751919261,13821.500514139996,-62.326363590000255,53049.84612912 2025-07-07,20:14:23.000,188,11067753,124925,0,1751919262,13821.601558789996,-62.34751097999833,53049.839142000004 2025-07-07,20:14:24.000,188,11067754,124845,0,1751919263,13821.662185579997,-62.29816706999554,53049.839142000004 2025-07-07,20:14:25.000,188,11067826,124645,0,1751919264,13821.716076060002,-62.284068809996825,53049.91600032 2025-07-07,20:14:26.000,188,11067834,124285,0,1751919265,13821.810384399992,-62.22062663999532,53049.957923040005 2025-07-07,20:14:27.000,188,11067816,124325,0,1751919266,13821.884483809998,-62.22062663999532,53049.93696168 2025-07-07,20:14:28.000,188,11067733,124325,0,1751919267,13821.938374289988,-62.19243011999788,53049.95093592001 2025-07-07,20:14:29.000,188,11067808,124125,0,1751919268,13821.965319529998,-62.19243011999788,53049.93696168 2025-07-07,20:14:30.000,188,11067812,124165,0,1751919269,13821.945110599998,-62.1712827299998,53049.97888440001 2025-07-07,20:14:31.000,188,11067800,124085,0,1751919270,13821.978792149988,-62.12193881999701,53049.888051840004 2025-07-07,20:14:32.000,188,11067819,123645,0,1751919271,13821.978792149988,-62.093742299999576,53049.92997456001 2025-07-07,20:14:33.000,188,11067796,123605,0,1751919272,13822.025946319998,-62.093742299999576,53049.96491016 2025-07-07,20:14:34.000,188,11067832,123485,0,1751919273,13822.059627869989,-62.11488968999765,53049.97888440001 2025-07-07,20:14:35.000,188,11067800,123485,0,1751919274,13822.039418939989,-62.107840559998294,53049.97189728 2025-07-07,20:14:36.000,188,11067790,123325,0,1751919275,13821.978792149988,-62.107840559998294,53049.97189728 2025-07-07,20:14:37.000,188,11067778,123325,0,1751919276,13821.924901669998,-62.12193881999701,53049.99984576001 2025-07-07,20:14:38.000,188,11067814,123045,0,1751919277,13821.918165360003,-62.13603707999573,53050.006832880004 2025-07-07,20:14:39.000,188,11067797,123685,0,1751919278,13821.877747500002,-62.11488968999765,53050.027794240006 2025-07-07,20:14:40.000,188,11067816,123365,0,1751919279,13821.810384399992,-62.107840559998294,53049.99285864 2025-07-07,20:14:41.000,188,11067812,123325,0,1751919280,13821.796911780002,-62.093742299999576,53050.02080712001 2025-07-07,20:14:42.000,188,11067814,123965,0,1751919281,13821.769966539992,-62.11488968999765,53049.98587152 2025-07-07,20:14:43.000,188,11067800,123965,0,1751919282,13821.702603439997,-62.13603707999573,53050.03478136 2025-07-07,20:14:44.000,188,11067788,123965,0,1751919283,13821.668921889992,-62.2065283799966,53050.11163968 2025-07-07,20:14:45.000,188,11067792,124725,0,1751919284,13821.668921889992,-62.2065283799966,53050.04875560001 2025-07-07,20:14:46.000,188,11067831,124365,0,1751919285,13821.695867130002,-62.31226533000154,53050.03478136 2025-07-07,20:14:47.000,188,11067804,124645,0,1751919286,13821.668921889992,-62.41095314999984,53050.02080712001 2025-07-07,20:14:48.000,188,11067788,124965,0,1751919287,13821.668921889992,-62.460297059995355,53050.055742720004 2025-07-07,20:14:49.000,188,11067815,124685,0,1751919288,13821.702603439997,-62.52373922999686,53050.055742720004 2025-07-07,20:14:50.000,188,11067769,124605,0,1751919289,13821.695867130002,-62.52373922999686,53050.04875560001 2025-07-07,20:14:51.000,188,11067822,124445,0,1751919290,13821.756493920002,-62.61537791999581,53050.04875560001 2025-07-07,20:14:52.000,188,11067841,124405,0,1751919291,13821.702603439997,-62.67177095999796,53050.03478136 2025-07-07,20:14:53.000,188,11067784,124645,0,1751919292,13821.635240340001,-62.699967479995394,53050.027794240006 2025-07-07,20:14:54.000,188,11067836,124565,0,1751919293,13821.628504029992,-62.735213129999465,53050.04176848 2025-07-07,20:14:55.000,188,11067789,124485,0,1751919294,13821.608295099992,-62.79865530000097,53049.99984576001 2025-07-07,20:14:56.000,188,11067787,123685,0,1751919295,13821.615031410001,-62.80570443000033,53049.97189728 2025-07-07,20:14:57.000,188,11067850,123805,0,1751919296,13821.608295099992,-62.862097469995206,53050.06971696001 2025-07-07,20:14:58.000,188,11067852,123765,0,1751919297,13821.662185579997,-62.8761957300012,53050.03478136 2025-07-07,20:14:59.000,188,11067807,123844,0,1751919298,13821.662185579997,-62.89734311999928,53050.027794240006 2025-07-07,20:15:00.000,188,11067811,123805,0,1751919299,13821.635240340001,-62.89734311999928,53050.04176848 2025-07-07,20:15:01.000,188,11067829,123645,0,1751919300,13821.695867130002,-62.925539639996714,53050.02080712001 2025-07-07,20:15:02.000,188,11067777,123685,0,1751919301,13821.729548679992,-62.95373616000143,53050.01382 2025-07-07,20:15:03.000,188,11067828,123285,0,1751919302,13821.743021299997,-62.967834420000145,53050.02080712001 2025-07-07,20:15:04.000,188,11067786,123485,0,1751919303,13821.783439159997,-62.99603093999758,53050.06971696001 2025-07-07,20:15:05.000,188,11067769,123365,0,1751919304,13821.796911780002,-63.04537485000037,53050.03478136 2025-07-07,20:15:06.000,188,11067775,123245,0,1751919305,13821.830593329993,-63.087669629996526,53050.055742720004 2025-07-07,20:15:07.000,188,11067812,123405,0,1751919306,13821.871011189993,-63.144062669998675,53050.03478136 2025-07-07,20:15:08.000,188,11067804,123405,0,1751919307,13821.918165360003,-63.144062669998675,53050.055742720004 2025-07-07,20:15:09.000,188,11067768,123485,0,1751919308,13821.992264769993,-63.200455710000824,53050.076704080006 2025-07-07,20:15:10.000,188,11067874,123805,0,1751919309,13822.086573109998,-63.22865222999826,53050.0836912 2025-07-07,20:15:11.000,188,11067792,123925,0,1751919310,13822.160672519989,-63.27094701000169,53050.076704080006 2025-07-07,20:15:12.000,188,11067837,124085,0,1751919311,13822.160672519989,-63.313241789997846,53050.09766544001 2025-07-07,20:15:13.000,188,11067699,124045,0,1751919312,13822.214562999994,-63.383733089998714,53050.055742720004 2025-07-07,20:15:14.000,188,11067844,124365,0,1751919313,13822.248244549999,-63.41192960999615,53050.09766544001 2025-07-07,20:15:15.000,188,11067877,124725,0,1751919314,13822.295398719994,-63.503568299995095,53050.125613920005 2025-07-07,20:15:16.000,188,11067809,124485,0,1751919315,13822.254980859994,-63.5670104699966,53050.13958816 2025-07-07,20:15:17.000,188,11067750,124565,0,1751919316,13822.228035619999,-63.70799306999834,53050.06971696001 2025-07-07,20:15:18.000,188,11067777,124525,0,1751919317,13822.207826689999,-63.76438611000049,53050.125613920005 2025-07-07,20:15:19.000,188,11067780,124645,0,1751919318,13822.20109037999,-63.79963175999728,53050.13958816 2025-07-07,20:15:20.000,188,11067821,124605,0,1751919319,13822.153936209994,-63.84192654000071,53050.1535624 2025-07-07,20:15:21.000,188,11067802,124725,0,1751919320,13822.153936209994,-63.89127044999623,53050.14657528001 2025-07-07,20:15:22.000,188,11067808,124565,0,1751919321,13822.234771929994,-63.90536871000222,53050.174523760004 2025-07-07,20:15:23.000,188,11067826,124605,0,1751919322,13822.194354069994,-63.87717218999751,53050.16753664001 2025-07-07,20:15:24.000,188,11067782,124725,0,1751919323,13822.356025509995,-63.84192654000071,53050.174523760004 2025-07-07,20:15:25.000,188,11067875,124765,0,1751919324,13822.49075171,-63.80668088999664,53050.13958816 2025-07-07,20:15:26.000,188,11067767,124525,0,1751919325,13822.59179636,-63.75028785000177,53050.13260104 2025-07-07,20:15:27.000,188,11067802,124725,0,1751919326,13822.719786249996,-63.722091329997056,53050.14657528001 2025-07-07,20:15:28.000,188,11067773,124605,0,1751919327,13822.874721380002,-63.64455089999683,53050.11163968 2025-07-07,20:15:29.000,188,11067793,124165,0,1751919328,13822.942084479997,-63.595206990001316,53050.0836912 2025-07-07,20:15:30.000,188,11067812,124845,0,1751919329,13823.110492229993,-63.52471569000045,53050.10465256 2025-07-07,20:15:31.000,188,11067812,124725,0,1751919330,13823.164382709998,-63.503568299995095,53050.0836912 2025-07-07,20:15:32.000,188,11067826,124845,0,1751919331,13823.231745809993,-63.503568299995095,53050.09766544001 2025-07-07,20:15:33.000,188,11067795,124565,0,1751919332,13823.238482119988,-63.48242090999702,53050.11862680001 2025-07-07,20:15:34.000,188,11067780,124285,0,1751919333,13823.251954739993,-63.552912209997885,53050.1535624 2025-07-07,20:15:35.000,188,11067749,124325,0,1751919334,13823.191327949993,-63.57405959999596,53050.13958816 2025-07-07,20:15:36.000,188,11067823,123844,0,1751919335,13823.171119019993,-63.58110872999532,53050.174523760004 2025-07-07,20:15:37.000,188,11067849,124245,0,1751919336,13823.063338059997,-63.63045263999811,53050.27234344 2025-07-07,20:15:38.000,188,11067798,124285,0,1751919337,13823.002711269997,-63.64455089999683,53050.23042072 2025-07-07,20:15:39.000,188,11067836,124205,0,1751919338,13822.915139240002,-63.65864915999555,53050.293304800005 2025-07-07,20:15:40.000,188,11067777,123565,0,1751919339,13822.861248759997,-63.68684568000026,53050.342214640004 2025-07-07,20:15:41.000,188,11067836,123245,0,1751919340,13822.820830899997,-63.70799306999834,53050.30727904 2025-07-07,20:15:42.000,188,11067817,123325,0,1751919341,13822.847776139992,-63.79258262999792,53050.30727904 2025-07-07,20:15:43.000,188,11067878,123565,0,1751919342,13822.793885660001,-63.82077914999536,53050.30029192 2025-07-07,20:15:44.000,188,11067792,123405,0,1751919343,13822.834303520001,-63.89127044999623,53050.33522752001 2025-07-07,20:15:45.000,188,11067783,123165,0,1751919344,13822.841039829997,-63.954712619997736,53050.30727904 2025-07-07,20:15:46.000,188,11067823,123165,0,1751919345,13822.861248759997,-63.98995827000181,53050.37715024 2025-07-07,20:15:47.000,188,11067771,123085,0,1751919346,13822.888193999992,-64.08864609000011,53050.37715024 2025-07-07,20:15:48.000,188,11067838,123005,0,1751919347,13822.901666619997,-64.18028477999906,53050.37016312 2025-07-07,20:15:49.000,188,11067840,123445,0,1751919348,13822.915139240002,-64.27897259999736,53050.37016312 2025-07-07,20:15:50.000,188,11067857,123525,0,1751919349,13822.969029719992,-64.32831651000015,53050.3981116 2025-07-07,20:15:51.000,188,11067832,123645,0,1751919350,13822.955557100002,-64.39175868000166,53050.342214640004 2025-07-07,20:15:52.000,188,11067897,123765,0,1751919351,13822.908402929992,-64.43405345999781,53050.33522752001 2025-07-07,20:15:53.000,188,11067830,123725,0,1751919352,13822.867985069992,-64.47634824000124,53050.42606008 2025-07-07,20:15:54.000,188,11067777,123725,0,1751919353,13822.793885660001,-64.51159388999804,53050.3981116 2025-07-07,20:15:55.000,188,11067834,123844,0,1751919354,13822.739995179996,-64.47634824000124,53050.391124480004 2025-07-07,20:15:56.000,188,11067807,123844,0,1751919355,13822.67263208,-64.46929911000188,53050.42606008 2025-07-07,20:15:57.000,188,11067847,123885,0,1751919356,13822.53116957,-64.44815171999653,53050.460995680005 2025-07-07,20:15:58.000,188,11067843,123805,0,1751919357,13822.51096064,-64.4199551999991,53050.48195704001 2025-07-07,20:15:59.000,188,11067816,123525,0,1751919358,13822.49075171,-64.35651302999759,53050.48894416 2025-07-07,20:16:00.000,188,11067884,123925,0,1751919359,13822.46380646999,-64.32831651000015,53050.47496992 2025-07-07,20:16:01.000,188,11067817,123925,0,1751919360,13822.58506004999,-64.27897259999736,53050.460995680005 2025-07-07,20:16:02.000,188,11067797,123765,0,1751919361,13822.733258870001,-64.25077607999992,53050.4679828 2025-07-07,20:16:03.000,188,11067814,123925,0,1751919362,13822.888193999992,-64.21553042999585,53050.43304720001 2025-07-07,20:16:04.000,188,11067800,123965,0,1751919363,13823.022920199997,-64.2366778200012,53050.40509872001 2025-07-07,20:16:05.000,188,11067842,124285,0,1751919364,13823.218273189988,-64.22257955999521,53050.460995680005 2025-07-07,20:16:06.000,188,11067833,124485,0,1751919365,13823.42036248999,-64.21553042999585,53050.42606008 2025-07-07,20:16:07.000,188,11067851,124365,0,1751919366,13823.575297619995,-64.22962869000185,53050.4679828 2025-07-07,20:16:08.000,188,11067830,124525,0,1751919367,13823.68307857999,-64.25782520999928,53050.52387976001 2025-07-07,20:16:09.000,188,11067776,124285,0,1751919368,13823.82454108999,-64.33536563999951,53050.530866880006 2025-07-07,20:16:10.000,188,11067793,124365,0,1751919369,13823.905376809991,-64.46224997999525,53050.58676384 2025-07-07,20:16:11.000,188,11067832,124445,0,1751919370,13823.959267289996,-64.57503605999955,53050.60073808001 2025-07-07,20:16:12.000,188,11067823,124805,0,1751919371,13823.932322050001,-64.84290299999702,53050.628686560005 2025-07-07,20:16:13.000,188,11067900,124885,0,1751919372,13823.777386919995,-65.06847515999834,53050.68458352 2025-07-07,20:16:14.000,188,11067781,124485,0,1751919373,13823.52814345,-65.25175253999623,53050.712532 2025-07-07,20:16:15.000,188,11067763,124845,0,1751919374,13823.171119019993,-65.4209316599954,53050.65663504 2025-07-07,20:16:16.000,188,11067798,124685,0,1751919375,13822.861248759997,-65.5337177399997,53050.71951912001 2025-07-07,20:16:17.000,188,11067802,124205,0,1751919376,13822.54464218999,-65.55486512999778,53050.69157064001 2025-07-07,20:16:18.000,188,11067800,124325,0,1751919377,13822.40991599,-65.49847208999563,53050.60073808001 2025-07-07,20:16:19.000,188,11067798,124325,0,1751919378,13822.38297074999,-65.37158774999989,53050.6077252 2025-07-07,20:16:20.000,188,11067833,124205,0,1751919379,13822.5513785,-65.15306471999793,53050.530866880006 2025-07-07,20:16:21.000,188,11067783,124485,0,1751919380,13822.847776139992,-64.96273821000068,53050.38413736001 2025-07-07,20:16:22.000,188,11067836,124685,0,1751919381,13823.265427359998,-64.80060822000087,53050.34920176 2025-07-07,20:16:23.000,188,11067818,124685,0,1751919382,13823.817804779996,-64.71601866000128,53050.391124480004 2025-07-07,20:16:24.000,188,11067798,124285,0,1751919383,13824.309555409993,-64.65962561999913,53050.3981116 2025-07-07,20:16:25.000,188,11067790,124325,0,1751919384,13824.68678877,-64.68077300999721,53050.33522752001 2025-07-07,20:16:26.000,188,11067772,124285,0,1751919385,13824.976450099995,-64.77946082999551,53050.40509872001 2025-07-07,20:16:27.000,188,11067778,124165,0,1751919386,13825.138121539996,-64.80060822000087,53050.45400856001 2025-07-07,20:16:28.000,188,11067783,124245,0,1751919387,13825.185275709991,-64.8640503899951,53050.49593128 2025-07-07,20:16:29.000,188,11067817,123965,0,1751919388,13825.185275709991,-64.88519778000045,53050.57278960001 2025-07-07,20:16:30.000,188,11067848,123965,0,1751919389,13825.165066779991,-64.92749255999661,53050.63567368 2025-07-07,20:16:31.000,188,11067823,124165,0,1751919390,13825.144857849991,-64.92749255999661,53050.66362216 2025-07-07,20:16:32.000,188,11067841,123805,0,1751919391,13825.084231059991,-64.9768364699994,53050.76842896001 2025-07-07,20:16:33.000,188,11067807,123844,0,1751919392,13824.98318640999,-65.03322951000155,53050.70554488 2025-07-07,20:16:34.000,188,11067767,123765,0,1751919393,13824.895614379995,-65.13191732999985,53050.77541608 2025-07-07,20:16:35.000,188,11067830,123885,0,1751919394,13824.80130603999,-65.174212109996,53050.7824032 2025-07-07,20:16:36.000,188,11067815,123844,0,1751919395,13824.68005245999,-65.188310370002,53050.81733880001 2025-07-07,20:16:37.000,188,11067829,123525,0,1751919396,13824.63963459999,-65.16716297999665,53050.81035168 2025-07-07,20:16:38.000,188,11067870,123645,0,1751919397,13824.579007809989,-65.12486820000049,53050.76842896001 2025-07-07,20:16:39.000,188,11067726,123405,0,1751919398,13824.68005245999,-65.06142602999898,53050.77541608 2025-07-07,20:16:40.000,188,11067848,123445,0,1751919399,13824.72047031999,-64.9768364699994,53050.747467600006 2025-07-07,20:16:41.000,188,11067798,123445,0,1751919400,13824.855196519995,-64.89929603999917,53050.77541608 2025-07-07,20:16:42.000,188,11067828,123205,0,1751919401,13824.936032239995,-64.77241169999616,53050.76144184 2025-07-07,20:16:43.000,188,11067829,123325,0,1751919402,13824.96971379,-64.71601866000128,53050.76144184 2025-07-07,20:16:44.000,188,11067775,123285,0,1751919403,13825.037076889996,-64.6314291000017,53050.712532 2025-07-07,20:16:45.000,188,11067826,123205,0,1751919404,13825.084231059991,-64.6173308399957,53050.76144184 2025-07-07,20:16:46.000,188,11067790,123685,0,1751919405,13825.13138523,-64.56093780000083,53050.80336456 2025-07-07,20:16:47.000,188,11067797,123285,0,1751919406,13825.178539399996,-64.55388867000147,53050.81035168 2025-07-07,20:16:48.000,188,11067799,123645,0,1751919407,13825.259375119997,-64.57503605999955,53050.81733880001 2025-07-07,20:16:49.000,188,11067752,123605,0,1751919408,13825.373892390002,-64.53274127999612,53050.894197120004 2025-07-07,20:16:50.000,188,11067862,123765,0,1751919409,13825.501882279998,-64.56093780000083,53050.964068320005 2025-07-07,20:16:51.000,188,11067774,123645,0,1751919410,13825.656817409988,-64.6314291000017,53050.97804256 2025-07-07,20:16:52.000,188,11067795,123805,0,1751919411,13825.778070989989,-64.70192039999529,53051.033939520006 2025-07-07,20:16:53.000,188,11067779,123925,0,1751919412,13825.791543609994,-64.77946082999551,53051.01996528 2025-07-07,20:16:54.000,188,11067772,123765,0,1751919413,13825.757862059989,-64.87109952000174,53051.082849360006 2025-07-07,20:16:55.000,188,11067779,124005,0,1751919414,13825.596190619988,-65.02618038000219,53051.11778496 2025-07-07,20:16:56.000,188,11067780,124325,0,1751919415,13825.373892390002,-65.11781907000113,53051.17368192001 2025-07-07,20:16:57.000,188,11067764,124085,0,1751919416,13825.138121539996,-65.21650688999944,53051.201630400006 2025-07-07,20:16:58.000,188,11067760,124365,0,1751919417,13824.875405449995,-65.30814557999838,53051.20861752 2025-07-07,20:16:59.000,188,11067777,124565,0,1751919418,13824.76088817999,-65.39273513999797,53051.22259176001 2025-07-07,20:17:00.000,188,11067803,124645,0,1751919419,13824.70026138999,-65.41388252999604,53051.19464328001 2025-07-07,20:17:01.000,188,11067771,124685,0,1751919420,13824.68678877,-65.4209316599954,53051.18765616 2025-07-07,20:17:02.000,188,11067800,124485,0,1751919421,13824.78783342,-65.41388252999604,53051.15272056001 2025-07-07,20:17:03.000,188,11067834,124565,0,1751919422,13824.94276854999,-65.37863687999925,53051.1666948 2025-07-07,20:17:04.000,188,11067757,124645,0,1751919423,13825.09096737,-65.36453862000053,53051.13874632 2025-07-07,20:17:05.000,188,11067766,124365,0,1751919424,13825.138121539996,-65.35044036000181,53051.15970768 2025-07-07,20:17:06.000,188,11067831,124685,0,1751919425,13825.171803090001,-65.27289993000159,53051.11778496 2025-07-07,20:17:07.000,188,11067814,124325,0,1751919426,13825.104439989991,-65.24470340999687,53051.13874632 2025-07-07,20:17:08.000,188,11067790,124645,0,1751919427,13825.084231059991,-65.24470340999687,53051.11778496 2025-07-07,20:17:09.000,188,11067790,124485,0,1751919428,13825.04381319999,-65.26585080000223,53051.14573344 2025-07-07,20:17:10.000,188,11067824,124445,0,1751919429,13825.03034058,-65.24470340999687,53051.14573344 2025-07-07,20:17:11.000,188,11067771,124325,0,1751919430,13825.037076889996,-65.25880166999559,53051.22259176001 2025-07-07,20:17:12.000,188,11067751,124445,0,1751919431,13825.064022129991,-65.24470340999687,53051.26451448 2025-07-07,20:17:13.000,188,11067829,124285,0,1751919432,13825.057285819996,-65.30814557999838,53051.24355312001 2025-07-07,20:17:14.000,188,11067775,124645,0,1751919433,13825.03034058,-65.32929296999646,53051.299450080005 2025-07-07,20:17:15.000,188,11067792,124805,0,1751919434,13825.03034058,-65.33634209999582,53051.250540240006 2025-07-07,20:17:16.000,188,11067799,124965,0,1751919435,13824.94950486,-65.35044036000181,53051.24355312001 2025-07-07,20:17:17.000,188,11067742,124645,0,1751919436,13824.88887807,-65.31519470999774,53051.201630400006 2025-07-07,20:17:18.000,188,11067764,124205,0,1751919437,13824.80130603999,-65.31519470999774,53051.250540240006 2025-07-07,20:17:19.000,188,11067799,124525,0,1751919438,13824.80130603999,-65.3222438399971,53051.26451448 2025-07-07,20:17:20.000,188,11067792,124645,0,1751919439,13824.84846021,-65.3222438399971,53051.3064372 2025-07-07,20:17:21.000,188,11067794,124365,0,1751919440,13824.909087,-65.3222438399971,53051.27848872 2025-07-07,20:17:22.000,188,11067777,124565,0,1751919441,13824.875405449995,-65.35748949000117,53051.27150160001 2025-07-07,20:17:23.000,188,11067761,124645,0,1751919442,13824.92929593,-65.38568600999861,53051.229578880004 2025-07-07,20:17:24.000,188,11067819,124645,0,1751919443,13824.92929593,-65.37158774999989,53051.26451448 2025-07-07,20:17:25.000,188,11067796,124925,0,1751919444,13824.855196519995,-65.30814557999838,53051.22259176001 2025-07-07,20:17:26.000,188,11067792,124965,0,1751919445,13824.834987589995,-65.2869981900003,53051.20861752 2025-07-07,20:17:27.000,188,11067803,124965,0,1751919446,13824.86193282999,-65.18126123999537,53051.22259176001 2025-07-07,20:17:28.000,188,11067741,124605,0,1751919447,13824.915823309995,-65.04732777000027,53051.22259176001 2025-07-07,20:17:29.000,188,11067748,124565,0,1751919448,13824.98318640999,-64.98388559999876,53051.21560464 2025-07-07,20:17:30.000,188,11067790,124365,0,1751919449,13825.097703679996,-64.89929603999917,53051.18765616 2025-07-07,20:17:31.000,188,11067791,124885,0,1751919450,13825.225693569992,-64.79355909000151,53051.131759200005 2025-07-07,20:17:32.000,188,11067787,124645,0,1751919451,13825.353683460002,-64.75126430999808,53051.17368192001 2025-07-07,20:17:33.000,188,11067783,124285,0,1751919452,13825.421046559997,-64.69487126999593,53051.15272056001 2025-07-07,20:17:34.000,188,11067826,124245,0,1751919453,13825.407573939992,-64.68782213999657,53051.22259176001 2025-07-07,20:17:35.000,188,11067790,124085,0,1751919454,13825.313265600002,-64.69487126999593,53051.19464328001 2025-07-07,20:17:36.000,188,11067785,123925,0,1751919455,13825.239166189996,-64.68077300999721,53051.22259176001 2025-07-07,20:17:37.000,188,11067795,123805,0,1751919456,13825.117912609996,-64.74421517999872,53051.15970768 2025-07-07,20:17:38.000,188,11067760,123925,0,1751919457,13825.00339533999,-64.75831343999744,53051.229578880004 2025-07-07,20:17:39.000,188,11067777,123685,0,1751919458,13824.86866914,-64.90634516999853,53051.20861752 2025-07-07,20:17:40.000,188,11067811,123525,0,1751919459,13824.76762449,-64.88519778000045,53051.236566 2025-07-07,20:17:41.000,188,11067774,123245,0,1751919460,13824.605953049999,-64.87109952000174,53051.26451448 2025-07-07,20:17:42.000,188,11067759,123445,0,1751919461,13824.592480429994,-64.87109952000174,53051.180669040004 2025-07-07,20:17:43.000,188,11067756,123645,0,1751919462,13824.565535189999,-64.8640503899951,53051.15970768 2025-07-07,20:17:44.000,188,11067771,123725,0,1751919463,13824.599216739989,-64.75126430999808,53051.06887512 2025-07-07,20:17:45.000,188,11067788,124005,0,1751919464,13824.63963459999,-64.69487126999593,53051.12477208001 2025-07-07,20:17:46.000,188,11067793,123885,0,1751919465,13824.80130603999,-64.53979040999548,53051.05490088001 2025-07-07,20:17:47.000,188,11067756,124045,0,1751919466,13824.96971379,-64.44815171999653,53051.082849360006 2025-07-07,20:17:48.000,188,11067757,124285,0,1751919467,13825.097703679996,-64.27897259999736,53051.06887512 2025-07-07,20:17:49.000,188,11067765,124365,0,1751919468,13825.367156079992,-64.16618652000034,53051.02695240001 2025-07-07,20:17:50.000,188,11067792,124645,0,1751919469,13825.629872169993,-64.10274434999883,53050.97804256 2025-07-07,20:17:51.000,188,11067798,124885,0,1751919470,13825.811752539994,-64.0252039199986,53051.131759200005 2025-07-07,20:17:52.000,188,11067775,124445,0,1751919471,13825.885851949999,-64.07454783000139,53051.10381072001 2025-07-07,20:17:53.000,188,11067811,124125,0,1751919472,13826.00710553,-64.09569521999947,53051.180669040004 2025-07-07,20:17:54.000,188,11067786,124325,0,1751919473,13826.013841839995,-64.14503913000226,53051.21560464 2025-07-07,20:17:55.000,188,11067795,124165,0,1751919474,13825.953215049994,-64.19438303999777,53051.19464328001 2025-07-07,20:17:56.000,188,11067764,123844,0,1751919475,13825.798279919989,-64.24372695000056,53051.229578880004 2025-07-07,20:17:57.000,188,11067801,123685,0,1751919476,13825.596190619988,-64.36356215999695,53051.201630400006 2025-07-07,20:17:58.000,188,11067762,123685,0,1751919477,13825.373892390002,-64.45520084999589,53051.22259176001 2025-07-07,20:17:59.000,188,11067785,123485,0,1751919478,13825.151594160001,-64.61028170999634,53051.201630400006 2025-07-07,20:18:00.000,188,11067756,123485,0,1751919479,13824.936032239995,-64.77241169999616,53051.29246296001 2025-07-07,20:18:01.000,188,11067760,123125,0,1751919480,13824.72720663,-64.84995212999638,53051.26451448 2025-07-07,20:18:02.000,188,11067776,123005,0,1751919481,13824.61942566999,-64.90634516999853,53051.25752736 2025-07-07,20:18:03.000,188,11067812,123685,0,1751919482,13824.592480429994,-64.92749255999661,53051.22259176001 2025-07-07,20:18:04.000,188,11067758,123485,0,1751919483,13824.585744119999,-64.9768364699994,53051.17368192001 2025-07-07,20:18:05.000,188,11067790,123645,0,1751919484,13824.68005245999,-64.93454168999597,53051.11778496 2025-07-07,20:18:06.000,188,11067796,123765,0,1751919485,13824.794569729995,-64.8640503899951,53051.11778496 2025-07-07,20:18:07.000,188,11067740,123805,0,1751919486,13824.92255961999,-64.75126430999808,53051.033939520006 2025-07-07,20:18:08.000,188,11067780,124005,0,1751919487,13825.13138523,-64.72306779000064,53051.05490088001 2025-07-07,20:18:09.000,188,11067792,123645,0,1751919488,13825.259375119997,-64.71601866000128,53050.9920168 2025-07-07,20:18:10.000,188,11067744,124405,0,1751919489,13825.434519180002,-64.74421517999872,53051.07586224001 2025-07-07,20:18:11.000,188,11067805,123965,0,1751919490,13825.508618589993,-64.83585386999766,53051.11778496 2025-07-07,20:18:12.000,188,11067778,124525,0,1751919491,13825.474937040002,-64.93454168999597,53051.13874632 2025-07-07,20:18:13.000,188,11067851,124805,0,1751919492,13825.434519180002,-64.99798385999748,53051.1666948 2025-07-07,20:18:14.000,188,11067788,124805,0,1751919493,13825.346947149992,-65.11076994000177,53051.15970768 2025-07-07,20:18:15.000,188,11067802,125005,0,1751919494,13825.212220950001,-65.11781907000113,53051.201630400006 2025-07-07,20:18:16.000,188,11067810,124725,0,1751919495,13825.00339533999,-65.16011384999729,53051.236566 2025-07-07,20:18:17.000,188,11067815,124605,0,1751919496,13824.794569729995,-65.188310370002,53051.24355312001 2025-07-07,20:18:18.000,188,11067764,124645,0,1751919497,13824.693525079994,-65.18126123999537,53051.27150160001 2025-07-07,20:18:19.000,188,11067765,124485,0,1751919498,13824.579007809989,-65.20945776000008,53051.22259176001 2025-07-07,20:18:20.000,188,11067771,124405,0,1751919499,13824.538589949989,-65.16011384999729,53051.21560464 2025-07-07,20:18:21.000,188,11067790,124525,0,1751919500,13824.525117329998,-65.13191732999985,53051.26451448 2025-07-07,20:18:22.000,188,11067769,124525,0,1751919501,13824.552062569994,-65.13896645999921,53051.250540240006 2025-07-07,20:18:23.000,188,11067775,124485,0,1751919502,13824.626161979999,-65.16716297999665,53051.201630400006 2025-07-07,20:18:24.000,188,11067758,124525,0,1751919503,13824.76762449,-65.15306471999793,53051.20861752 2025-07-07,20:18:25.000,188,11067786,124205,0,1751919504,13824.909087,-65.16011384999729,53051.21560464 2025-07-07,20:18:26.000,188,11067795,124205,0,1751919505,13824.98318640999,-65.18126123999537,53051.24355312001 2025-07-07,20:18:27.000,188,11067818,124325,0,1751919506,13825.057285819996,-65.15306471999793,53051.250540240006 2025-07-07,20:18:28.000,188,11067800,124245,0,1751919507,13825.084231059991,-65.14601558999857,53051.25752736 2025-07-07,20:18:29.000,188,11067749,124285,0,1751919508,13824.98992272,-65.16716297999665,53051.27848872 2025-07-07,20:18:30.000,188,11067790,124325,0,1751919509,13824.909087,-65.21650688999944,53051.25752736 2025-07-07,20:18:31.000,188,11067774,124285,0,1751919510,13824.70026138999,-65.11076994000177,53051.29246296001 2025-07-07,20:18:32.000,188,11067810,124005,0,1751919511,13824.632898289994,-65.10372080999514,53051.236566 2025-07-07,20:18:33.000,188,11067778,124165,0,1751919512,13824.531853639994,-65.06142602999898,53051.1666948 2025-07-07,20:18:34.000,188,11067795,124165,0,1751919513,13824.464490539998,-64.99798385999748,53051.15970768 2025-07-07,20:18:35.000,188,11067817,123965,0,1751919514,13824.464490539998,-64.94159081999533,53051.19464328001 2025-07-07,20:18:36.000,188,11067801,124005,0,1751919515,13824.484699469998,-64.96273821000068,53051.12477208001 2025-07-07,20:18:37.000,188,11067800,123844,0,1751919516,13824.498172089989,-64.95568908000132,53051.1666948 2025-07-07,20:18:38.000,188,11067761,123645,0,1751919517,13824.525117329998,-65.00503298999683,53051.14573344 2025-07-07,20:18:39.000,188,11067842,124005,0,1751919518,13824.525117329998,-65.04732777000027,53051.10381072001 2025-07-07,20:18:40.000,188,11067767,123885,0,1751919519,13824.451017919993,-64.93454168999597,53051.15272056001 2025-07-07,20:18:41.000,188,11067760,123885,0,1751919520,13824.437545299988,-64.95568908000132,53051.131759200005 2025-07-07,20:18:42.000,188,11067779,123685,0,1751919521,13824.383654819998,-64.89224690999981,53051.08983648 2025-07-07,20:18:43.000,188,11067800,123685,0,1751919522,13824.477963159989,-64.83585386999766,53051.08983648 2025-07-07,20:18:44.000,188,11067804,123765,0,1751919523,13824.504908399998,-64.80765735000023,53051.033939520006 2025-07-07,20:18:45.000,188,11067814,123605,0,1751919524,13824.592480429994,-64.70896953000192,53051.061888000004 2025-07-07,20:18:46.000,188,11067796,123605,0,1751919525,13824.70026138999,-64.70896953000192,53051.00599104001 2025-07-07,20:18:47.000,188,11067808,123485,0,1751919526,13824.80130603999,-64.63847823000106,53051.02695240001 2025-07-07,20:18:48.000,188,11067798,123485,0,1751919527,13824.90235068999,-64.62437997000234,53051.05490088001 2025-07-07,20:18:49.000,188,11067757,123685,0,1751919528,13825.02360426999,-64.65962561999913,53051.061888000004 2025-07-07,20:18:50.000,188,11067829,123485,0,1751919529,13825.1111763,-64.69487126999593,53051.08983648 2025-07-07,20:18:51.000,188,11067790,123125,0,1751919530,13825.158330469996,-64.70896953000192,53051.14573344 2025-07-07,20:18:52.000,188,11067792,123445,0,1751919531,13825.171803090001,-64.7653625699968,53051.15272056001 2025-07-07,20:18:53.000,188,11067777,123485,0,1751919532,13825.158330469996,-64.79355909000151,53051.15970768 2025-07-07,20:18:54.000,188,11067815,123405,0,1751919533,13825.138121539996,-64.75126430999808,53051.10381072001 2025-07-07,20:18:55.000,188,11067805,123365,0,1751919534,13825.13138523,-64.68077300999721,53051.13874632 2025-07-07,20:18:56.000,188,11067777,123205,0,1751919535,13825.097703679996,-64.5820851899989,53051.08983648 2025-07-07,20:18:57.000,188,11067773,123245,0,1751919536,13825.097703679996,-64.45520084999589,53051.06887512 2025-07-07,20:18:58.000,188,11067785,123325,0,1751919537,13825.158330469996,-64.25782520999928,53051.06887512 2025-07-07,20:18:59.000,188,11067736,123245,0,1751919538,13825.353683460002,-64.16618652000034,53051.131759200005 2025-07-07,20:19:00.000,188,11067794,123285,0,1751919539,13825.596190619988,-64.10979347999819,53051.10381072001 2025-07-07,20:19:01.000,188,11067779,123485,0,1751919540,13825.872379329994,-64.04635130999668,53051.15272056001 2025-07-07,20:19:02.000,188,11067828,123325,0,1751919541,13826.14856804,-64.10979347999819,53051.131759200005 2025-07-07,20:19:03.000,188,11067820,123525,0,1751919542,13826.404547819991,-64.14503913000226,53051.17368192001 2025-07-07,20:19:04.000,188,11067753,123365,0,1751919543,13826.593164500002,-64.271923469998,53051.14573344 2025-07-07,20:19:05.000,188,11067829,123405,0,1751919544,13826.633582360002,-64.30716912000207,53051.12477208001 2025-07-07,20:19:06.000,188,11067771,123365,0,1751919545,13826.519065089997,-64.33536563999951,53051.236566 2025-07-07,20:19:07.000,188,11067789,123045,0,1751919546,13826.364129959991,-64.34946389999823,53051.28547584 2025-07-07,20:19:08.000,188,11067818,123045,0,1751919547,13826.195722209995,-64.32831651000015,53051.26451448 2025-07-07,20:19:09.000,188,11067798,123325,0,1751919548,13826.10141386999,-64.20848129999649,53051.3064372 2025-07-07,20:19:10.000,188,11067802,123125,0,1751919549,13826.06773232,-64.04635130999668,53051.28547584 2025-07-07,20:19:11.000,188,11067799,123445,0,1751919550,13826.16204065999,-63.86307392999879,53051.27150160001 2025-07-07,20:19:12.000,188,11067744,123605,0,1751919551,13826.384338889991,-63.65864915999555,53051.27848872 2025-07-07,20:19:13.000,188,11067817,123405,0,1751919552,13826.734627010002,-63.44717526000022,53051.25752736 2025-07-07,20:19:14.000,188,11067777,123525,0,1751919553,13827.18595978,-63.23570135999762,53051.299450080005 2025-07-07,20:19:15.000,188,11067834,123405,0,1751919554,13827.664237789992,-63.087669629996526,53051.28547584 2025-07-07,20:19:16.000,188,11067837,123925,0,1751919555,13828.088625319993,-62.98898180999822,53051.35534704 2025-07-07,20:19:17.000,188,11067792,123525,0,1751919556,13828.49954022999,-62.99603093999758,53051.40425688 2025-07-07,20:19:18.000,188,11067816,123525,0,1751919557,13828.816146799996,-62.99603093999758,53051.45316672 2025-07-07,20:19:19.000,188,11067794,123405,0,1751919558,13828.944136689992,-63.05947310999909,53051.49508944 2025-07-07,20:19:20.000,188,11067808,123245,0,1751919559,13829.024972409992,-63.05947310999909,53051.5509864 2025-07-07,20:19:21.000,188,11067781,123365,0,1751919560,13828.971081930002,-63.10881702000188,53051.65579320001 2025-07-07,20:19:22.000,188,11067797,123405,0,1751919561,13828.802674179991,-63.1229152800006,53051.74662576001 2025-07-07,20:19:23.000,188,11067813,123565,0,1751919562,13828.62753012,-63.094718759995885,53051.76758712 2025-07-07,20:19:24.000,188,11067767,123685,0,1751919563,13828.472594989995,-63.03127659000165,53051.86540680001 2025-07-07,20:19:25.000,188,11067845,123405,0,1751919564,13828.391759269995,-62.89734311999928,53051.89335528001 2025-07-07,20:19:26.000,188,11067814,123565,0,1751919565,13828.44564975,-62.67177095999796,53051.92829088 2025-07-07,20:19:27.000,188,11067834,123525,0,1751919566,13828.53995808999,-62.46734619000199,53052.01213632001 2025-07-07,20:19:28.000,188,11067811,123765,0,1751919567,13828.876773589996,-62.26292141999875,53052.01213632001 2025-07-07,20:19:29.000,188,11067763,123805,0,1751919568,13829.240534329998,-62.08669317000022,53051.96322648001 2025-07-07,20:19:30.000,188,11067811,124005,0,1751919569,13829.67839447999,-61.90341579000233,53052.02611056 2025-07-07,20:19:31.000,188,11067837,123645,0,1751919570,13830.109518320001,-61.8258753600021,53052.088994640006 2025-07-07,20:19:32.000,188,11067825,123844,0,1751919571,13830.533905849989,-61.79062970999803,53052.137904480005 2025-07-07,20:19:33.000,188,11067780,124005,0,1751919572,13830.81683086999,-61.882268399996974,53052.22174992 2025-07-07,20:19:34.000,188,11067785,123765,0,1751919573,13831.03912909999,-62.00210361000063,53052.26367264 2025-07-07,20:19:35.000,188,11067777,124005,0,1751919574,13831.12670113,-62.1712827299998,53052.34751808001 2025-07-07,20:19:36.000,188,11067796,124245,0,1751919575,13831.14691006,-62.37570749999577,53052.41040216 2025-07-07,20:19:37.000,188,11067773,124365,0,1751919576,13831.05933802999,-62.53783748999558,53052.50822184 2025-07-07,20:19:38.000,188,11067772,124245,0,1751919577,13831.01892016999,-62.70701661000203,53052.58508016001 2025-07-07,20:19:39.000,188,11067772,124405,0,1751919578,13830.91787551999,-62.93258876999607,53052.66193848001 2025-07-07,20:19:40.000,188,11067788,124365,0,1751919579,13830.89766658999,-63.05947310999909,53052.689886960005 2025-07-07,20:19:41.000,188,11067788,124445,0,1751919580,13830.810094559994,-63.200455710000824,53052.759758160006 2025-07-07,20:19:42.000,188,11067767,124045,0,1751919581,13830.71578621999,-63.28504527000041,53052.78071952001 2025-07-07,20:19:43.000,188,11067786,124445,0,1751919582,13830.722522529999,-63.320290919997205,53052.86456496 2025-07-07,20:19:44.000,188,11067809,123925,0,1751919583,13830.810094559994,-63.334389179995924,53052.82962936001 2025-07-07,20:19:45.000,188,11067818,124285,0,1751919584,13831.02565648,-63.27799614000105,53052.906487680004 2025-07-07,20:19:46.000,188,11067827,124325,0,1751919585,13831.322054119992,-63.186357450002106,53052.927449040006 2025-07-07,20:19:47.000,188,11067781,124325,0,1751919586,13831.672342239988,-63.05242397999973,53052.976358880005 2025-07-07,20:19:48.000,188,11067799,124405,0,1751919587,13832.03610297999,-62.93963789999543,53053.06020432 2025-07-07,20:19:49.000,188,11067830,123925,0,1751919588,13832.420072649991,-62.84799920999649,53053.025268720005 2025-07-07,20:19:50.000,188,11067758,124125,0,1751919589,13832.729942910002,-62.75636051999754,53053.10911416 2025-07-07,20:19:51.000,188,11067799,124245,0,1751919590,13832.932032209988,-62.7634096499969,53053.18597248001 2025-07-07,20:19:52.000,188,11067791,123885,0,1751919591,13833.073494719989,-62.77750790999562,53053.23488232001 2025-07-07,20:19:53.000,188,11067823,123965,0,1751919592,13833.066758409994,-62.8761957300012,53053.30475352001 2025-07-07,20:19:54.000,188,11067758,124165,0,1751919593,13833.006131619994,-62.95373616000143,53053.32571488 2025-07-07,20:19:55.000,188,11067826,124005,0,1751919594,13832.864669109993,-63.04537485000037,53053.360650480005 2025-07-07,20:19:56.000,188,11067800,124005,0,1751919595,13832.777097079997,-63.16521005999675,53053.52135424001 2025-07-07,20:19:57.000,188,11067773,124325,0,1751919596,13832.830987560003,-63.2216030999989,53053.55628984 2025-07-07,20:19:58.000,188,11067769,123965,0,1751919597,13832.871405419988,-63.26389788000233,53053.53532848 2025-07-07,20:19:59.000,188,11067822,124005,0,1751919598,13833.086967339994,-63.376683959999355,53053.61917392001 2025-07-07,20:20:00.000,188,11067746,124285,0,1751919599,13833.30252926,-63.41192960999615,53053.64013528001 2025-07-07,20:20:01.000,188,11067796,124285,0,1751919600,13833.652817379996,-63.41897873999551,53053.73795496001 2025-07-07,20:20:02.000,188,11067767,124005,0,1751919601,13833.942478709992,-63.44012613000086,53053.7519292 2025-07-07,20:20:03.000,188,11067772,124365,0,1751919602,13834.279294209999,-63.46127351999894,53053.78686480001 2025-07-07,20:20:04.000,188,11067812,124245,0,1751919603,13834.59590077999,-63.46127351999894,53053.84974888 2025-07-07,20:20:05.000,188,11067831,124325,0,1751919604,13834.811462699996,-63.383733089998714,53053.92660720001 2025-07-07,20:20:06.000,188,11067792,124405,0,1751919605,13835.027024620002,-63.39078221999807,53053.98949128 2025-07-07,20:20:07.000,188,11067759,124125,0,1751919606,13835.161750819992,-63.376683959999355,53054.01045264 2025-07-07,20:20:08.000,188,11067810,124325,0,1751919607,13835.309949639988,-63.34848744000192,53054.02442688001 2025-07-07,20:20:09.000,188,11067851,124605,0,1751919608,13835.451412149989,-63.362585700000636,53054.12923368 2025-07-07,20:20:10.000,188,11067822,124405,0,1751919609,13835.559193109999,-63.27094701000169,53054.22006624001 2025-07-07,20:20:11.000,188,11067786,124405,0,1751919610,13835.626556209994,-63.29914352999913,53054.25500184 2025-07-07,20:20:12.000,188,11067790,124485,0,1751919611,13835.68044669,-63.34143830999528,53054.28993744001 2025-07-07,20:20:13.000,188,11067754,124765,0,1751919612,13835.71412823999,-63.44717526000022,53054.35980864001 2025-07-07,20:20:14.000,188,11067759,124485,0,1751919613,13835.68044669,-63.552912209997885,53054.38775712001 2025-07-07,20:20:15.000,188,11067825,124685,0,1751919614,13835.69391930999,-63.63750176999747,53054.47858968001 2025-07-07,20:20:16.000,188,11067825,124725,0,1751919615,13835.67371037999,-63.70799306999834,53054.54147376 2025-07-07,20:20:17.000,188,11067765,124805,0,1751919616,13835.70065562,-63.80668088999664,53054.59737072001 2025-07-07,20:20:18.000,188,11067784,124645,0,1751919617,13835.70065562,-63.9265161000003,53054.653267680005 2025-07-07,20:20:19.000,188,11067783,124405,0,1751919618,13835.707391929995,-64.03225304999796,53054.6602548 2025-07-07,20:20:20.000,188,11067777,124605,0,1751919619,13835.747809789995,-64.15208826000162,53054.68820328 2025-07-07,20:20:21.000,188,11067797,124445,0,1751919620,13835.84211813,-64.16618652000034,53054.70916464 2025-07-07,20:20:22.000,188,11067784,124725,0,1751919621,13836.071152669996,-64.20143216999713,53054.77903584 2025-07-07,20:20:23.000,188,11067769,124605,0,1751919622,13836.313659829997,-64.2366778200012,53054.85589416 2025-07-07,20:20:24.000,188,11067801,124645,0,1751919623,13836.562903299993,-64.28602172999672,53054.84191992001 2025-07-07,20:20:25.000,188,11067779,124685,0,1751919624,13836.866037249994,-64.19438303999777,53054.87685552 2025-07-07,20:20:26.000,188,11067807,124605,0,1751919625,13837.250006919996,-64.15208826000162,53054.89082976001 2025-07-07,20:20:27.000,188,11067819,124165,0,1751919626,13837.539668249992,-64.14503913000226,53054.96768808 2025-07-07,20:20:28.000,188,11067796,124725,0,1751919627,13837.701339689993,-64.09569521999947,53055.01659792 2025-07-07,20:20:29.000,188,11067809,124405,0,1751919628,13837.937110539999,-64.05340043999604,53055.1144176 2025-07-07,20:20:30.000,188,11067773,124165,0,1751919629,13838.004473639994,-64.0604495699954,53055.17031456 2025-07-07,20:20:31.000,188,11067830,124605,0,1751919630,13837.957319469999,-64.03930217999732,53055.23319864 2025-07-07,20:20:32.000,188,11067846,124285,0,1751919631,13837.876483749998,-64.08159696000075,53055.31704408001 2025-07-07,20:20:33.000,188,11067777,124485,0,1751919632,13837.728284929988,-64.10274434999883,53055.37992816 2025-07-07,20:20:34.000,188,11067776,124525,0,1751919633,13837.647449210002,-64.19438303999777,53055.37992816 2025-07-07,20:20:35.000,188,11067766,124685,0,1751919634,13837.499250389992,-64.14503913000226,53055.442812240006 2025-07-07,20:20:36.000,188,11067785,124485,0,1751919635,13837.418414669992,-64.14503913000226,53055.54761904 2025-07-07,20:20:37.000,188,11067798,124405,0,1751919636,13837.431887289997,-64.22257955999521,53055.50569632 2025-07-07,20:20:38.000,188,11067811,124325,0,1751919637,13837.465568840002,-64.22962869000185,53055.53364480001 2025-07-07,20:20:39.000,188,11067697,124125,0,1751919638,13837.519459319992,-64.22962869000185,53055.540631920005 2025-07-07,20:20:40.000,188,11067784,124245,0,1751919639,13837.620503969993,-64.30011998999544,53055.54761904 2025-07-07,20:20:41.000,188,11067769,124325,0,1751919640,13837.782175409993,-64.35651302999759,53055.58255464001 2025-07-07,20:20:42.000,188,11067821,124285,0,1751919641,13837.869747439989,-64.46929911000188,53055.5685804 2025-07-07,20:20:43.000,188,11067770,124245,0,1751919642,13837.950583159989,-64.6173308399957,53055.60351600001 2025-07-07,20:20:44.000,188,11067753,124045,0,1751919643,13838.085309359994,-64.73716604999936,53055.6384516 2025-07-07,20:20:45.000,188,11067781,124165,0,1751919644,13838.09878198,-64.80765735000023,53055.708322800005 2025-07-07,20:20:46.000,188,11067738,124045,0,1751919645,13838.085309359994,-64.8781486500011,53055.6733872 2025-07-07,20:20:47.000,188,11067760,124165,0,1751919646,13838.05836412,-64.93454168999597,53055.72928416001 2025-07-07,20:20:48.000,188,11067756,124045,0,1751919647,13838.05162780999,-65.00503298999683,53055.7432584 2025-07-07,20:20:49.000,188,11067798,124205,0,1751919648,13838.024682569994,-64.99798385999748,53055.77120688001 2025-07-07,20:20:50.000,188,11067750,123965,0,1751919649,13837.97079208999,-64.96978734000004,53055.79216824 2025-07-07,20:20:51.000,188,11067775,123844,0,1751919650,13838.044891499994,-64.88519778000045,53055.84107808 2025-07-07,20:20:52.000,188,11067812,123965,0,1751919651,13838.13919984,-64.8288047399983,53055.83409096 2025-07-07,20:20:53.000,188,11067802,124125,0,1751919652,13838.19982663,-64.73716604999936,53055.91094928 2025-07-07,20:20:54.000,188,11067782,124165,0,1751919653,13838.27392603999,-64.65962561999913,53055.93191064 2025-07-07,20:20:55.000,188,11067808,124045,0,1751919654,13838.26045342,-64.6173308399957,53055.952872 2025-07-07,20:20:56.000,188,11067778,123885,0,1751919655,13838.27392603999,-64.55388867000147,53055.96684624001 2025-07-07,20:20:57.000,188,11067811,123965,0,1751919656,13838.24024449,-64.52569214999676,53055.98780760001 2025-07-07,20:20:58.000,188,11067806,123965,0,1751919657,13838.21329924999,-64.5186430199974,53055.952872 2025-07-07,20:20:59.000,188,11067832,123925,0,1751919658,13838.21329924999,-64.59618344999762,53055.93889776001 2025-07-07,20:21:00.000,188,11067757,124005,0,1751919659,13838.125727219995,-64.66667474999849,53056.0227432 2025-07-07,20:21:01.000,188,11067826,124165,0,1751919660,13838.01120994999,-64.84290299999702,53055.95985912 2025-07-07,20:21:02.000,188,11067763,123965,0,1751919661,13837.876483749998,-65.0402786400009,53055.98780760001 2025-07-07,20:21:03.000,188,11067813,124085,0,1751919662,13837.687867070003,-65.188310370002,53056.00876896 2025-07-07,20:21:04.000,188,11067785,123965,0,1751919663,13837.519459319992,-65.26585080000223,53056.02973032 2025-07-07,20:21:05.000,188,11067772,124165,0,1751919664,13837.283688470001,-65.40683339999669,53056.00178184 2025-07-07,20:21:06.000,188,11067796,124045,0,1751919665,13837.11528071999,-65.46322643999883,53056.00876896 2025-07-07,20:21:07.000,188,11067760,123965,0,1751919666,13836.89298248999,-65.48437382999691,53056.02973032 2025-07-07,20:21:08.000,188,11067821,123965,0,1751919667,13836.717838429999,-65.5337177399997,53056.05069168 2025-07-07,20:21:09.000,188,11067795,123925,0,1751919668,13836.576375919998,-65.5689633899965,53056.00876896 2025-07-07,20:21:10.000,188,11067748,123965,0,1751919669,13836.482067579993,-65.52666861000034,53056.01575608001 2025-07-07,20:21:11.000,188,11067778,124085,0,1751919670,13836.428177100002,-65.56191425999714,53055.96684624001 2025-07-07,20:21:12.000,188,11067755,124165,0,1751919671,13836.421440789993,-65.49142295999627,53055.945884880006 2025-07-07,20:21:13.000,188,11067777,124045,0,1751919672,13836.461858649993,-65.38568600999861,53055.93889776001 2025-07-07,20:21:14.000,188,11067824,124325,0,1751919673,13836.468594960003,-65.30109644999902,53055.876013680005 2025-07-07,20:21:15.000,188,11067775,124485,0,1751919674,13836.583112229993,-65.15306471999793,53055.84107808 2025-07-07,20:21:16.000,188,11067832,124205,0,1751919675,13836.684156879994,-65.00503298999683,53055.82011672001 2025-07-07,20:21:17.000,188,11067787,124205,0,1751919676,13836.79193783999,-64.87109952000174,53055.8131296 2025-07-07,20:21:18.000,188,11067785,124285,0,1751919677,13836.886246179994,-64.74421517999872,53055.75024552001 2025-07-07,20:21:19.000,188,11067781,124405,0,1751919678,13836.98055452,-64.69487126999593,53055.73627128 2025-07-07,20:21:20.000,188,11067802,124445,0,1751919679,13836.99402713999,-64.62437997000234,53055.76421976 2025-07-07,20:21:21.000,188,11067825,124605,0,1751919680,13837.00076345,-64.65962561999913,53055.69434856 2025-07-07,20:21:22.000,188,11067749,124565,0,1751919681,13836.96034559,-64.68077300999721,53055.708322800005 2025-07-07,20:21:23.000,188,11067799,124525,0,1751919682,13836.85256462999,-64.77946082999551,53055.757232640004 2025-07-07,20:21:24.000,188,11067760,124965,0,1751919683,13836.724574739994,-64.8781486500011,53055.79216824 2025-07-07,20:21:25.000,188,11067743,124765,0,1751919684,13836.461858649993,-64.98388559999876,53055.75024552001 2025-07-07,20:21:26.000,188,11067815,124645,0,1751919685,13836.111570529996,-65.10372080999514,53055.76421976 2025-07-07,20:21:27.000,188,11067733,124565,0,1751919686,13835.78149134,-65.23060514999815,53055.80614248 2025-07-07,20:21:28.000,188,11067806,124485,0,1751919687,13835.451412149989,-65.3222438399971,53055.70133568001 2025-07-07,20:21:29.000,188,11067831,124645,0,1751919688,13835.101124029992,-65.35748949000117,53055.68037432001 2025-07-07,20:21:30.000,188,11067764,124365,0,1751919689,13834.84514425,-65.35748949000117,53055.63146448001 2025-07-07,20:21:31.000,188,11067801,124245,0,1751919690,13834.670000189995,-65.35044036000181,53055.59652888 2025-07-07,20:21:32.000,188,11067757,124325,0,1751919691,13834.63631863999,-65.25175253999623,53055.4987092 2025-07-07,20:21:33.000,188,11067776,124125,0,1751919692,13834.791253769996,-65.15306471999793,53055.48473496001 2025-07-07,20:21:34.000,188,11067780,124045,0,1751919693,13834.986606760001,-65.03322951000155,53055.38691528001 2025-07-07,20:21:35.000,188,11067780,124245,0,1751919694,13835.289740709988,-64.94159081999533,53055.33101832 2025-07-07,20:21:36.000,188,11067788,124165,0,1751919695,13835.66023776,-64.77946082999551,53055.24717288001 2025-07-07,20:21:37.000,188,11067808,123965,0,1751919696,13836.0239985,-64.72306779000064,53055.29608272001 2025-07-07,20:21:38.000,188,11067756,124085,0,1751919697,13836.360813999992,-64.71601866000128,53055.29608272001 2025-07-07,20:21:39.000,188,11067753,123765,0,1751919698,13836.677420569999,-64.75831343999744,53055.275121360006 2025-07-07,20:21:40.000,188,11067770,123605,0,1751919699,13836.798674149999,-64.84995212999638,53055.33800544 2025-07-07,20:21:41.000,188,11067768,123725,0,1751919700,13836.818883079999,-65.03322951000155,53055.33101832 2025-07-07,20:21:42.000,188,11067747,123685,0,1751919701,13836.684156879994,-65.12486820000049,53055.38691528001 2025-07-07,20:21:43.000,188,11067787,124125,0,1751919702,13836.468594960003,-65.30814557999838,53055.39390240001 2025-07-07,20:21:44.000,188,11067804,124045,0,1751919703,13836.212615179997,-65.39273513999797,53055.33800544 2025-07-07,20:21:45.000,188,11067747,124165,0,1751919704,13835.92295385,-65.42798079000204,53055.372941040005 2025-07-07,20:21:46.000,188,11067784,124205,0,1751919705,13835.707391929995,-65.49142295999627,53055.34499256001 2025-07-07,20:21:47.000,188,11067800,124725,0,1751919706,13835.538984179999,-65.4209316599954,53055.33101832 2025-07-07,20:21:48.000,188,11067788,124405,0,1751919707,13835.431203219989,-65.37863687999925,53055.3589668 2025-07-07,20:21:49.000,188,11067762,124605,0,1751919708,13835.397521669998,-65.31519470999774,53055.31005696 2025-07-07,20:21:50.000,188,11067807,124605,0,1751919709,13835.363840119993,-65.19535950000136,53055.31005696 2025-07-07,20:21:51.000,188,11067761,124365,0,1751919710,13835.417730599998,-65.0755242899977,53055.254160000004 2025-07-07,20:21:52.000,188,11067743,124245,0,1751919711,13835.471621079989,-64.92749255999661,53055.19127592 2025-07-07,20:21:53.000,188,11067761,124325,0,1751919712,13835.64002883,-64.92749255999661,53055.14935320001 2025-07-07,20:21:54.000,188,11067753,124285,0,1751919713,13835.73433716999,-64.88519778000045,53055.16332744 2025-07-07,20:21:55.000,188,11067774,124325,0,1751919714,13835.81517288999,-64.92749255999661,53055.12140472 2025-07-07,20:21:56.000,188,11067767,124325,0,1751919715,13835.87579967999,-64.90634516999853,53055.13537896 2025-07-07,20:21:57.000,188,11067763,124005,0,1751919716,13835.909481229995,-64.99798385999748,53055.1144176 2025-07-07,20:21:58.000,188,11067840,123565,0,1751919717,13835.89600860999,-65.09667167999578,53055.07249488 2025-07-07,20:21:59.000,188,11067790,123325,0,1751919718,13835.83538181999,-65.25175253999623,53055.10044336001 2025-07-07,20:22:00.000,188,11067790,123445,0,1751919719,13835.727600859995,-65.39273513999797,53055.086469120004 2025-07-07,20:22:01.000,188,11067774,123405,0,1751919720,13835.579402039999,-65.50552122000227,53055.0445464 2025-07-07,20:22:02.000,188,11067764,123165,0,1751919721,13835.471621079989,-65.62535642999865,53055.02358504 2025-07-07,20:22:03.000,188,11067787,123445,0,1751919722,13835.377312739998,-65.68879860000015,53055.05153352001 2025-07-07,20:22:04.000,188,11067761,123445,0,1751919723,13835.357103809998,-65.72404424999695,53055.02358504 2025-07-07,20:22:05.000,188,11067736,123685,0,1751919724,13835.350367499988,-65.6817494700008,53055.03057216001 2025-07-07,20:22:06.000,188,11067744,123725,0,1751919725,13835.417730599998,-65.69584772999951,53055.02358504 2025-07-07,20:22:07.000,188,11067804,123805,0,1751919726,13835.451412149989,-65.70994598999823,53054.988649440005 2025-07-07,20:22:08.000,188,11067791,123765,0,1751919727,13835.451412149989,-65.69584772999951,53054.9746752 2025-07-07,20:22:09.000,188,11067789,123525,0,1751919728,13835.498566319999,-65.66060207999544,53055.02358504 2025-07-07,20:22:10.000,188,11067781,123965,0,1751919729,13835.424466909993,-65.68879860000015,53055.00961080001 2025-07-07,20:22:11.000,188,11067740,123965,0,1751919730,13835.431203219989,-65.70289685999887,53055.01659792 2025-07-07,20:22:12.000,188,11067792,124045,0,1751919731,13835.384049049993,-65.75224077000166,53054.91179112001 2025-07-07,20:22:13.000,188,11067790,123885,0,1751919732,13835.289740709988,-65.7804372899991,53054.89781688 2025-07-07,20:22:14.000,188,11067795,124045,0,1751919733,13835.134805579997,-65.85092858999997,53054.869868400005 2025-07-07,20:22:15.000,188,11067783,123645,0,1751919734,13834.979870449992,-65.8791251099974,53054.869868400005 2025-07-07,20:22:16.000,188,11067785,124125,0,1751919735,13834.78451746,-65.89322336999612,53054.89781688 2025-07-07,20:22:17.000,188,11067754,124165,0,1751919736,13834.51506505999,-65.9284690200002,53054.7999972 2025-07-07,20:22:18.000,188,11067807,124205,0,1751919737,13834.238876349998,-65.89322336999612,53054.79301008001 2025-07-07,20:22:19.000,188,11067776,124205,0,1751919738,13834.043523359993,-65.87207597999804,53054.730126 2025-07-07,20:22:20.000,188,11067741,124325,0,1751919739,13833.841434059992,-65.86502684999869,53054.69519040001 2025-07-07,20:22:21.000,188,11067742,124285,0,1751919740,13833.652817379996,-65.83683033000125,53054.66724192 2025-07-07,20:22:22.000,188,11067765,124245,0,1751919741,13833.47767331999,-65.79453554999782,53054.67422904001 2025-07-07,20:22:23.000,188,11067745,124765,0,1751919742,13833.248638779995,-65.75928990000102,53054.583396480004 2025-07-07,20:22:24.000,188,11067778,124365,0,1751919743,13833.120648889999,-65.7451916400023,53054.583396480004 2025-07-07,20:22:25.000,188,11067754,124645,0,1751919744,13832.932032209988,-65.63945468999736,53054.54846088001 2025-07-07,20:22:26.000,188,11067788,124405,0,1751919745,13832.871405419988,-65.58306164999522,53054.47160256 2025-07-07,20:22:27.000,188,11067755,124365,0,1751919746,13832.810778630002,-65.44912818000012,53054.436666960006 2025-07-07,20:22:28.000,188,11067760,124685,0,1751919747,13832.770360770002,-65.36453862000053,53054.38077000001 2025-07-07,20:22:29.000,188,11067796,124645,0,1751919748,13832.844460179993,-65.32929296999646,53054.268976080006 2025-07-07,20:22:30.000,188,11067735,124525,0,1751919749,13832.851196489988,-65.25880166999559,53054.24102760001 2025-07-07,20:22:31.000,188,11067793,124645,0,1751919750,13832.777097079997,-65.174212109996,53054.26198896001 2025-07-07,20:22:32.000,188,11067756,125125,0,1751919751,13832.669316120002,-65.16716297999665,53054.21307912001 2025-07-07,20:22:33.000,188,11067748,124925,0,1751919752,13832.527853610001,-65.13191732999985,53054.19211776001 2025-07-07,20:22:34.000,188,11067793,124645,0,1751919753,13832.359445859991,-65.08962254999642,53054.14320792001 2025-07-07,20:22:35.000,188,11067791,124445,0,1751919754,13832.05631190999,-65.03322951000155,53054.12224656001 2025-07-07,20:22:36.000,188,11067758,124645,0,1751919755,13831.780123199998,-65.05437689999962,53054.07333672001 2025-07-07,20:22:37.000,188,11067809,124605,0,1751919756,13831.517407109997,-65.0402786400009,53054.031414000005 2025-07-07,20:22:38.000,188,11067781,124285,0,1751919757,13831.295108879996,-65.02618038000219,53053.982504160005 2025-07-07,20:22:39.000,188,11067778,124485,0,1751919758,13831.032392789995,-64.9768364699994,53053.89865872 2025-07-07,20:22:40.000,188,11067743,124645,0,1751919759,13830.89766658999,-64.92749255999661,53053.88468448001 2025-07-07,20:22:41.000,188,11067756,124525,0,1751919760,13830.81683086999,-64.85700125999574,53053.80782616001 2025-07-07,20:22:42.000,188,11067758,124445,0,1751919761,13830.82356718,-64.74421517999872,53053.696032240005 2025-07-07,20:22:43.000,188,11067751,124405,0,1751919762,13830.870721349995,-64.6314291000017,53053.647122400005 2025-07-07,20:22:44.000,188,11067762,124565,0,1751919763,13830.97850230999,-64.53979040999548,53053.64013528001 2025-07-07,20:22:45.000,188,11067813,124485,0,1751919764,13831.04586541,-64.4199551999991,53053.53532848 2025-07-07,20:22:46.000,188,11067762,124245,0,1751919765,13831.07954695999,-64.40585694000038,53053.50738 2025-07-07,20:22:47.000,188,11067761,124565,0,1751919766,13831.12670113,-64.43405345999781,53053.49340576 2025-07-07,20:22:48.000,188,11067762,124405,0,1751919767,13831.032392789995,-64.45520084999589,53053.46545728 2025-07-07,20:22:49.000,188,11067784,124485,0,1751919768,13830.931348139995,-64.53979040999548,53053.42353456001 2025-07-07,20:22:50.000,188,11067779,124485,0,1751919769,13830.742731459999,-64.61028170999634,53053.409560320004 2025-07-07,20:22:51.000,188,11067768,124605,0,1751919770,13830.459806439998,-64.68782213999657,53053.34667624 2025-07-07,20:22:52.000,188,11067792,124405,0,1751919771,13830.109518320001,-64.77241169999616,53053.311740640005 2025-07-07,20:22:53.000,188,11067777,124245,0,1751919772,13829.70533972,-64.74421517999872,53053.25584368001 2025-07-07,20:22:54.000,188,11067732,124485,0,1751919773,13829.361787909998,-64.70896953000192,53053.19994672 2025-07-07,20:22:55.000,188,11067809,124365,0,1751919774,13829.031708720002,-64.5186430199974,53053.10911416 2025-07-07,20:22:56.000,188,11067765,124485,0,1751919775,13828.843092039991,-64.35651302999759,53053.0532172 2025-07-07,20:22:57.000,188,11067812,124325,0,1751919776,13828.816146799996,-64.13094086999627,53052.94841040001 2025-07-07,20:22:58.000,188,11067763,124845,0,1751919777,13828.957609309997,-63.9265161000003,53052.89251344 2025-07-07,20:22:59.000,188,11067690,124645,0,1751919778,13829.139489679997,-63.75733698000113,53052.80168088001 2025-07-07,20:23:00.000,188,11067740,124805,0,1751919779,13829.294424809988,-63.63045263999811,53052.76674528 2025-07-07,20:23:01.000,188,11067791,124485,0,1751919780,13829.429151009994,-63.609305250000034,53052.70386120001 2025-07-07,20:23:02.000,188,11067765,124565,0,1751919781,13829.47630517999,-63.61635437999939,53052.689886960005 2025-07-07,20:23:03.000,188,11067743,123965,0,1751919782,13829.402205769999,-63.65864915999555,53052.63399000001 2025-07-07,20:23:04.000,188,11067790,124285,0,1751919783,13829.247270639993,-63.79963175999728,53052.62700288 2025-07-07,20:23:05.000,188,11067744,124125,0,1751919784,13828.977818239997,-63.88422131999687,53052.55713168 2025-07-07,20:23:06.000,188,11067729,123965,0,1751919785,13828.614057499995,-63.961761749997095,53052.543157440006 2025-07-07,20:23:07.000,188,11067800,123965,0,1751919786,13828.169461039994,-64.01110565999988,53052.48027336 2025-07-07,20:23:08.000,188,11067703,124005,0,1751919787,13827.711391960001,-63.94766348999838,53052.41040216 2025-07-07,20:23:09.000,188,11067757,123685,0,1751919788,13827.313949669995,-63.84897567000007,53052.403415040004 2025-07-07,20:23:10.000,188,11067749,123605,0,1751919789,13827.03776095999,-63.68684568000026,53052.256685520006 2025-07-07,20:23:11.000,188,11067748,123685,0,1751919790,13826.896298449989,-63.52471569000045,53052.2147628 2025-07-07,20:23:12.000,188,11067792,123485,0,1751919791,13826.876089519988,-63.34143830999528,53052.09598176 2025-07-07,20:23:13.000,188,11067763,123365,0,1751919792,13826.929979999994,-63.24979961999634,53052.088994640006 2025-07-07,20:23:14.000,188,11067722,123525,0,1751919793,13827.064706199999,-63.186357450002106,53052.040084800006 2025-07-07,20:23:15.000,188,11067749,123205,0,1751919794,13827.132069299994,-63.24979961999634,53051.921303760006 2025-07-07,20:23:16.000,188,11067776,123405,0,1751919795,13827.23985025999,-63.29914352999913,53051.92829088 2025-07-07,20:23:17.000,188,11067736,123205,0,1751919796,13827.21964132999,-63.41897873999551,53051.872393920006 2025-07-07,20:23:18.000,188,11067768,123325,0,1751919797,13827.044497269999,-63.58110872999532,53051.82348408001 2025-07-07,20:23:19.000,188,11067751,123525,0,1751919798,13826.795253799988,-63.80668088999664,53051.77457424001 2025-07-07,20:23:20.000,188,11067761,123485,0,1751919799,13826.431493060001,-63.98290913999517,53051.76758712 2025-07-07,20:23:21.000,188,11067725,123685,0,1751919800,13826.12835911,-64.14503913000226,53051.71867728 2025-07-07,20:23:22.000,188,11067794,123525,0,1751919801,13825.831961469994,-64.30011998999544,53051.59290912 2025-07-07,20:23:23.000,188,11067729,124005,0,1751919802,13825.596190619988,-64.37766041999566,53051.57194776 2025-07-07,20:23:24.000,188,11067769,123685,0,1751919803,13825.380628699997,-64.43405345999781,53051.48810232001 2025-07-07,20:23:25.000,188,11067735,123645,0,1751919804,13825.212220950001,-64.42700432999845,53051.43919248001 2025-07-07,20:23:26.000,188,11067743,124005,0,1751919805,13825.198748329996,-64.3706112899963,53051.38329552 2025-07-07,20:23:27.000,188,11067711,124045,0,1751919806,13825.225693569992,-64.24372695000056,53051.26451448 2025-07-07,20:23:28.000,188,11067810,123844,0,1751919807,13825.266111429992,-64.22257955999521,53051.17368192001 2025-07-07,20:23:29.000,188,11067716,124005,0,1751919808,13825.306529289992,-64.13094086999627,53051.10381072001 2025-07-07,20:23:30.000,188,11067713,123965,0,1751919809,13825.407573939992,-64.03225304999796,53051.082849360006 2025-07-07,20:23:31.000,188,11067719,124165,0,1751919810,13825.353683460002,-63.98290913999517,53050.9920168 2025-07-07,20:23:32.000,188,11067755,124205,0,1751919811,13825.400837629997,-63.954712619997736,53050.93611984001 2025-07-07,20:23:33.000,188,11067743,124125,0,1751919812,13825.326738219992,-63.98995827000181,53050.95009408 2025-07-07,20:23:34.000,188,11067738,124245,0,1751919813,13825.320001909997,-64.08159696000075,53050.97804256 2025-07-07,20:23:35.000,188,11067801,124205,0,1751919814,13825.286320359992,-64.09569521999947,53050.95708120001 2025-07-07,20:23:36.000,188,11067767,124125,0,1751919815,13825.320001909997,-64.22257955999521,53050.88721000001 2025-07-07,20:23:37.000,188,11067795,124565,0,1751919816,13825.360419769997,-64.31421825000143,53050.866248640006 2025-07-07,20:23:38.000,188,11067744,124365,0,1751919817,13825.373892390002,-64.45520084999589,53050.88721000001 2025-07-07,20:23:39.000,188,11067773,124405,0,1751919818,13825.414310250002,-64.6173308399957,53050.81035168 2025-07-07,20:23:40.000,188,11067785,124645,0,1751919819,13825.441255489997,-64.73011692,53050.7824032 2025-07-07,20:23:41.000,188,11067778,124365,0,1751919820,13825.333474530002,-64.8288047399983,53050.726506240004 2025-07-07,20:23:42.000,188,11067730,124205,0,1751919821,13825.279584049997,-64.92044342999725,53050.677596400004 2025-07-07,20:23:43.000,188,11067809,124525,0,1751919822,13825.151594160001,-64.99798385999748,53050.68458352 2025-07-07,20:23:44.000,188,11067756,124725,0,1751919823,13825.057285819996,-65.04732777000027,53050.6426608 2025-07-07,20:23:45.000,188,11067762,124805,0,1751919824,13824.90235068999,-65.0402786400009,53050.64964792001 2025-07-07,20:23:46.000,188,11067729,124845,0,1751919825,13824.72047031999,-64.94863995000196,53050.530866880006 2025-07-07,20:23:47.000,188,11067740,124525,0,1751919826,13824.572271499994,-64.8781486500011,53050.537854 2025-07-07,20:23:48.000,188,11067793,125565,0,1751919827,13824.457754229988,-64.74421517999872,53050.50291840001 2025-07-07,20:23:49.000,188,11067719,125605,0,1751919828,13824.437545299988,-64.61028170999634,53050.4679828 2025-07-07,20:23:50.000,188,11067765,125605,0,1751919829,13824.525117329998,-64.4833973700006,53050.342214640004 2025-07-07,20:23:51.000,188,11067814,125565,0,1751919830,13824.653107219994,-64.3706112899963,53050.342214640004 2025-07-07,20:23:52.000,188,11067803,125565,0,1751919831,13824.82825128,-64.32126738000079,53050.33522752001 2025-07-07,20:23:53.000,188,11067737,124605,0,1751919832,13825.02360426999,-64.2366778200012,53050.30727904 2025-07-07,20:23:54.000,188,11067730,124605,0,1751919833,13825.198748329996,-64.19438303999777,53050.2583692 2025-07-07,20:23:55.000,188,11067745,124645,0,1751919834,13825.299792979997,-64.20848129999649,53050.25138208 2025-07-07,20:23:56.000,188,11067820,124645,0,1751919835,13825.326738219992,-64.22962869000185,53050.26535632001 2025-07-07,20:23:57.000,188,11067777,124645,0,1751919836,13825.380628699997,-64.19438303999777,53050.27933056 2025-07-07,20:23:58.000,188,11067797,124205,0,1751919837,13825.360419769997,-64.24372695000056,53050.28631768001 2025-07-07,20:23:59.000,188,11067746,124285,0,1751919838,13825.293056670002,-64.22257955999521,53050.244394960006 2025-07-07,20:24:00.000,188,11067813,124405,0,1751919839,13825.185275709991,-64.24372695000056,53050.3282404 2025-07-07,20:24:01.000,188,11067756,124365,0,1751919840,13825.097703679996,-64.22962869000185,53050.3282404 2025-07-07,20:24:02.000,188,11067833,124045,0,1751919841,13824.96297747999,-64.22257955999521,53050.30029192 2025-07-07,20:24:03.000,188,11067771,124445,0,1751919842,13824.754151869995,-64.19438303999777,53050.35618888001 2025-07-07,20:24:04.000,188,11067807,124245,0,1751919843,13824.565535189999,-64.16618652000034,53050.30029192 2025-07-07,20:24:05.000,188,11067788,124405,0,1751919844,13824.376918509988,-64.10979347999819,53050.27933056 2025-07-07,20:24:06.000,188,11067771,124125,0,1751919845,13824.228719689992,-64.08159696000075,53050.26535632001 2025-07-07,20:24:07.000,188,11067761,124205,0,1751919846,13824.127675039992,-64.04635130999668,53050.18849800001 2025-07-07,20:24:08.000,188,11067817,124205,0,1751919847,13824.087257179992,-64.03225304999796,53050.174523760004 2025-07-07,20:24:09.000,188,11067783,124285,0,1751919848,13824.080520869997,-64.05340043999604,53050.16054952 2025-07-07,20:24:10.000,188,11067784,124325,0,1751919849,13824.154620280002,-64.03930217999732,53050.09067832 2025-07-07,20:24:11.000,188,11067754,124085,0,1751919850,13824.235456000002,-63.98995827000181,53050.0836912 2025-07-07,20:24:12.000,188,11067804,124485,0,1751919851,13824.336500650003,-64.00405653000053,53050.027794240006 2025-07-07,20:24:13.000,188,11067766,124205,0,1751919852,13824.424072679998,-63.954712619997736,53050.06272984 2025-07-07,20:24:14.000,188,11067753,124165,0,1751919853,13824.525117329998,-63.954712619997736,53050.06272984 2025-07-07,20:24:15.000,188,11067787,123805,0,1751919854,13824.498172089989,-63.91946697000094,53050.076704080006 2025-07-07,20:24:16.000,188,11067792,124165,0,1751919855,13824.457754229988,-63.87012305999815,53050.055742720004 2025-07-07,20:24:18.000,188,11067776,124085,0,1751919857,13824.356709579988,-63.88422131999687,53050.0836912 2025-07-07,20:24:19.000,188,11067794,124165,0,1751919858,13824.208510759992,-63.90536871000222,53050.06971696001 2025-07-07,20:24:20.000,188,11067841,124045,0,1751919859,13824.046839319992,-64.00405653000053,53050.11163968 2025-07-07,20:24:21.000,188,11067778,124085,0,1751919860,13823.905376809991,-64.05340043999604,53050.09067832 2025-07-07,20:24:22.000,188,11067777,123965,0,1751919861,13823.6291881,-64.1732356499997,53050.14657528001 2025-07-07,20:24:23.000,188,11067788,123765,0,1751919862,13823.305845219998,-64.21553042999585,53050.174523760004 2025-07-07,20:24:24.000,188,11067817,124005,0,1751919863,13822.969029719992,-64.25077607999992,53050.11163968 2025-07-07,20:24:25.000,188,11067813,123765,0,1751919864,13822.65242315,-64.34241476999887,53050.0836912 2025-07-07,20:24:26.000,188,11067773,123844,0,1751919865,13822.43012492,-64.3706112899963,53050.04875560001 2025-07-07,20:24:27.000,188,11067795,123805,0,1751919866,13822.3492892,-64.33536563999951,53050.04176848 2025-07-07,20:24:28.000,188,11067776,124005,0,1751919867,13822.40317967999,-64.34241476999887,53049.99984576001 2025-07-07,20:24:29.000,188,11067809,123844,0,1751919868,13822.52443325999,-64.41290606999974,53049.95093592001 2025-07-07,20:24:30.000,188,11067815,123645,0,1751919869,13822.719786249996,-64.44110258999717,53049.839142000004 2025-07-07,20:24:31.000,188,11067745,123805,0,1751919870,13822.948820789992,-64.45520084999589,53049.90202608001 2025-07-07,20:24:32.000,188,11067800,123645,0,1751919871,13823.076810680002,-64.55388867000147,53049.909013200006 2025-07-07,20:24:33.000,188,11067811,123445,0,1751919872,13823.164382709998,-64.55388867000147,53049.86709048 2025-07-07,20:24:34.000,188,11067822,123285,0,1751919873,13823.123964849998,-64.60323257999698,53049.8740776 2025-07-07,20:24:35.000,188,11067813,123525,0,1751919874,13822.989238649992,-64.57503605999955,53049.79721928 2025-07-07,20:24:36.000,188,11067819,123605,0,1751919875,13822.841039829997,-64.62437997000234,53049.76228368001 2025-07-07,20:24:37.000,188,11067756,123685,0,1751919876,13822.61200529,-64.59618344999762,53049.77625792 2025-07-07,20:24:38.000,188,11067776,123485,0,1751919877,13822.436861229995,-64.60323257999698,53049.74830944 2025-07-07,20:24:39.000,188,11067750,123565,0,1751919878,13822.356025509995,-64.58913431999827,53049.76228368001 2025-07-07,20:24:40.000,188,11067811,123805,0,1751919879,13822.22129930999,-64.55388867000147,53049.73433520001 2025-07-07,20:24:41.000,188,11067778,123485,0,1751919880,13822.100045729989,-64.53979040999548,53049.77625792 2025-07-07,20:24:42.000,188,11067815,123325,0,1751919881,13822.012473699993,-64.53979040999548,53049.76228368001 2025-07-07,20:24:43.000,188,11067793,123485,0,1751919882,13821.911429049993,-64.56798693000019,53049.66446400001 2025-07-07,20:24:44.000,188,11067828,123565,0,1751919883,13821.850802259993,-64.60323257999698,53049.671451120004 2025-07-07,20:24:45.000,188,11067758,124085,0,1751919884,13821.749757609992,-64.58913431999827,53049.60157992 2025-07-07,20:24:46.000,188,11067809,123685,0,1751919885,13821.662185579997,-64.67372387999785,53049.622541280005 2025-07-07,20:24:47.000,188,11067741,123325,0,1751919886,13821.615031410001,-64.69487126999593,53049.58061856 2025-07-07,20:24:48.000,188,11067818,123445,0,1751919887,13821.480305209996,-64.79355909000151,53049.54568296001 2025-07-07,20:24:49.000,188,11067820,123365,0,1751919888,13821.426414729991,-64.84995212999638,53049.524721600006 2025-07-07,20:24:50.000,188,11067816,123365,0,1751919889,13821.37252425,-64.93454168999597,53049.44786328001 2025-07-07,20:24:51.000,188,11067758,123325,0,1751919890,13821.31189746,-64.96978734000004,53049.49677312001 2025-07-07,20:24:52.000,188,11067795,123365,0,1751919891,13821.40620579999,-65.0755242899977,53049.51773448001 2025-07-07,20:24:53.000,188,11067786,123285,0,1751919892,13821.39273318,-65.13896645999921,53049.42690192001 2025-07-07,20:24:54.000,188,11067793,123285,0,1751919893,13821.39273318,-65.14601558999857,53049.39196632 2025-07-07,20:24:55.000,188,11067817,123365,0,1751919894,13821.359051629996,-65.15306471999793,53049.357030720006 2025-07-07,20:24:56.000,188,11067793,123005,0,1751919895,13821.36578793999,-65.13896645999921,53049.30812088001 2025-07-07,20:24:57.000,188,11067781,122885,0,1751919896,13821.31189746,-65.05437689999962,53049.30812088001 2025-07-07,20:24:58.000,188,11067783,123365,0,1751919897,13821.23106174,-64.99093472999812,53049.238249680006 2025-07-07,20:24:59.000,188,11067782,123565,0,1751919898,13821.197380189995,-64.91339429999789,53049.25222392 2025-07-07,20:25:00.000,188,11067774,123685,0,1751919899,13821.13001709,-64.80765735000023,53049.2452368 2025-07-07,20:25:01.000,188,11067856,123765,0,1751919900,13821.04918137,-64.66667474999849,53049.217288320004 2025-07-07,20:25:02.000,188,11067824,123725,0,1751919901,13820.988554579999,-64.53274127999612,53049.14043000001 2025-07-07,20:25:03.000,188,11067854,123645,0,1751919902,13820.961609339989,-64.35651302999759,53049.12645576 2025-07-07,20:25:04.000,188,11067777,123725,0,1751919903,13820.900982549989,-64.26487433999864,53049.06357168001 2025-07-07,20:25:05.000,188,11067795,123645,0,1751919904,13820.914455169994,-64.18028477999906,53049.00767472 2025-07-07,20:25:06.000,188,11067822,123885,0,1751919905,13820.867300999998,-64.10979347999819,53049.12645576 2025-07-07,20:25:07.000,188,11067772,123885,0,1751919906,13820.894246239994,-64.01815478999924,53049.12645576 2025-07-07,20:25:08.000,188,11067778,123485,0,1751919907,13820.853828379994,-63.98290913999517,53049.09152016001 2025-07-07,20:25:09.000,188,11067839,124165,0,1751919908,13820.867300999998,-64.00405653000053,53049.021648960006 2025-07-07,20:25:10.000,188,11067838,124085,0,1751919909,13820.867300999998,-63.997007400001166,53048.98671336 2025-07-07,20:25:11.000,188,11067791,124205,0,1751919910,13820.820146829989,-63.997007400001166,53048.95876488 2025-07-07,20:25:12.000,188,11067807,124325,0,1751919911,13820.806674209998,-63.968810879996454,53048.98671336 2025-07-07,20:25:13.000,188,11067820,124205,0,1751919912,13820.772992659993,-63.968810879996454,53048.97972624 2025-07-07,20:25:14.000,188,11067820,123965,0,1751919913,13820.692156939993,-63.87717218999751,53048.97972624 2025-07-07,20:25:15.000,188,11067814,124285,0,1751919914,13820.577639670002,-63.79963175999728,53048.97273912001 2025-07-07,20:25:16.000,188,11067839,124525,0,1751919915,13820.463122399997,-63.722091329997056,53048.9308164 2025-07-07,20:25:17.000,188,11067800,124485,0,1751919916,13820.382286679996,-63.58815786000196,53048.86793232 2025-07-07,20:25:18.000,188,11067814,124325,0,1751919917,13820.294714650001,-63.52471569000045,53048.88889368 2025-07-07,20:25:19.000,188,11067830,124525,0,1751919918,13820.27450572,-63.48242090999702,53048.88889368 2025-07-07,20:25:20.000,188,11067794,124645,0,1751919919,13820.227351549991,-63.46127351999894,53048.902867920006 2025-07-07,20:25:21.000,188,11067785,124805,0,1751919920,13820.14651582999,-63.4683226499983,53048.832996720004 2025-07-07,20:25:22.000,188,11067796,124445,0,1751919921,13820.14651582999,-63.45422438999958,53048.832996720004 2025-07-07,20:25:23.000,188,11067880,124485,0,1751919922,13820.14651582999,-63.426027870002144,53048.81203536 2025-07-07,20:25:24.000,188,11067852,124445,0,1751919923,13820.15325214,-63.433077000001504,53048.80504824001 2025-07-07,20:25:25.000,188,11067837,124525,0,1751919924,13820.18693368999,-63.426027870002144,53048.70024144 2025-07-07,20:25:26.000,188,11067882,124445,0,1751919925,13820.25429679,-63.44012613000086,53048.65831872001 2025-07-07,20:25:27.000,188,11067793,124645,0,1751919926,13820.321659889996,-63.44717526000022,53048.6513316 2025-07-07,20:25:28.000,188,11067833,124645,0,1751919927,13820.341868819996,-63.426027870002144,53048.686267200006 2025-07-07,20:25:29.000,188,11067803,124685,0,1751919928,13820.335132510001,-63.4683226499983,53048.67928008001 2025-07-07,20:25:30.000,188,11067759,124725,0,1751919929,13820.240824169996,-63.46127351999894,53048.70024144 2025-07-07,20:25:31.000,188,11067808,124805,0,1751919930,13820.159988449996,-63.51061743000173,53048.70024144 2025-07-07,20:25:32.000,188,11067780,124605,0,1751919931,13820.02526224999,-63.57405959999596,53048.64434448 2025-07-07,20:25:33.000,188,11067780,124405,0,1751919932,13819.897272359995,-63.602256120000675,53048.616396000005 2025-07-07,20:25:34.000,188,11067824,124525,0,1751919933,13819.78275508999,-63.63750176999747,53048.5814604 2025-07-07,20:25:35.000,188,11067790,123965,0,1751919934,13819.607611029998,-63.65864915999555,53048.63037024 2025-07-07,20:25:36.000,188,11067826,124125,0,1751919935,13819.466148519998,-63.6797965500009,53048.5814604 2025-07-07,20:25:37.000,188,11067788,124245,0,1751919936,13819.412258039993,-63.65864915999555,53048.616396000005 2025-07-07,20:25:38.000,188,11067824,124085,0,1751919937,13819.291004459992,-63.66569829000218,53048.55351192 2025-07-07,20:25:39.000,188,11067816,123765,0,1751919938,13819.297740770002,-63.63750176999747,53048.52556344 2025-07-07,20:25:40.000,188,11067814,123844,0,1751919939,13819.264059219997,-63.58110872999532,53048.546524800004 2025-07-07,20:25:41.000,188,11067795,123485,0,1751919940,13819.317949700002,-63.48947003999638,53048.53255056 2025-07-07,20:25:42.000,188,11067806,123445,0,1751919941,13819.338158630002,-63.41897873999551,53048.46966648001 2025-07-07,20:25:43.000,188,11067783,123405,0,1751919942,13819.297740770002,-63.376683959999355,53048.4067824 2025-07-07,20:25:44.000,188,11067802,123685,0,1751919943,13819.344894939997,-63.35553657000128,53048.378833920004 2025-07-07,20:25:45.000,188,11067800,123725,0,1751919944,13819.371840179992,-63.24979961999634,53048.35787256 2025-07-07,20:25:46.000,188,11067779,124125,0,1751919945,13819.425730659997,-63.17225918999611,53048.41376952 2025-07-07,20:25:47.000,188,11067751,124085,0,1751919946,13819.486357449998,-63.10881702000188,53048.37184680001 2025-07-07,20:25:48.000,188,11067784,124005,0,1751919947,13819.533511619993,-63.04537485000037,53048.3369112 2025-07-07,20:25:49.000,188,11067807,124205,0,1751919948,13819.567193169998,-63.00308006999694,53048.32293696001 2025-07-07,20:25:50.000,188,11067811,124685,0,1751919949,13819.553720549993,-62.94668703000207,53048.28800136 2025-07-07,20:25:51.000,188,11067856,124325,0,1751919950,13819.513302689993,-62.911441379997996,53048.30896272 2025-07-07,20:25:52.000,188,11067811,124165,0,1751919951,13819.472884829993,-62.862097469995206,53048.329924080004 2025-07-07,20:25:53.000,188,11067820,124445,0,1751919952,13819.378576490002,-62.83390094999777,53048.329924080004 2025-07-07,20:25:54.000,188,11067829,125125,0,1751919953,13819.304477079997,-62.77750790999562,53048.3369112 2025-07-07,20:25:55.000,188,11067793,124885,0,1751919954,13819.203432429997,-62.72111487000075,53048.29498848 2025-07-07,20:25:56.000,188,11067822,124885,0,1751919955,13819.149541949992,-62.67177095999796,53048.26005288 2025-07-07,20:25:57.000,188,11067820,124485,0,1751919956,13819.068706229991,-62.63652531000116,53048.27402712001 2025-07-07,20:25:58.000,188,11067734,124365,0,1751919957,13819.061969919996,-62.65767269999924,53048.27402712001 2025-07-07,20:25:59.000,188,11067841,124565,0,1751919958,13819.021552059996,-62.67177095999796,53048.26005288 2025-07-07,20:26:00.000,188,11067842,124245,0,1751919959,13819.03502468,-62.685869219996675,53048.22511728001 2025-07-07,20:26:01.000,188,11067812,124285,0,1751919960,13819.028288369991,-62.735213129999465,53048.21813016 2025-07-07,20:26:02.000,188,11067773,124165,0,1751919961,13818.940716339996,-62.77750790999562,53048.22511728001 2025-07-07,20:26:03.000,188,11067816,123844,0,1751919962,13818.98787050999,-62.7634096499969,53048.19018168 2025-07-07,20:26:04.000,188,11067863,123925,0,1751919963,13819.061969919996,-62.791606170001614,53048.1971688 2025-07-07,20:26:05.000,188,11067829,123844,0,1751919964,13819.115860400001,-62.791606170001614,53048.16922032 2025-07-07,20:26:06.000,188,11067844,123485,0,1751919965,13819.122596709996,-62.81275355999969,53048.14825896 2025-07-07,20:26:07.000,188,11067814,123725,0,1751919966,13819.156278260001,-62.8761957300012,53048.16922032 2025-07-07,20:26:08.000,188,11067812,123565,0,1751919967,13819.136069330001,-62.862097469995206,53048.1971688 2025-07-07,20:26:09.000,188,11067802,123605,0,1751919968,13819.088915159991,-62.86914660000184,53048.183194560006 2025-07-07,20:26:10.000,188,11067833,123525,0,1751919969,13819.028288369991,-62.86914660000184,53048.13428472001 2025-07-07,20:26:11.000,188,11067793,123525,0,1751919970,13818.95418896,-62.862097469995206,53048.07140064 2025-07-07,20:26:12.000,188,11067787,123405,0,1751919971,13818.89356217,-62.84799920999649,53048.043452160004 2025-07-07,20:26:13.000,188,11067767,123605,0,1751919972,13818.85314431,-62.84799920999649,53048.05742640001 2025-07-07,20:26:14.000,188,11067826,123565,0,1751919973,13818.839671689995,-62.83390094999777,53048.05742640001 2025-07-07,20:26:15.000,188,11067772,123445,0,1751919974,13818.839671689995,-62.84095007999713,53048.064413520005 2025-07-07,20:26:16.000,188,11067805,123245,0,1751919975,13818.75209966,-62.81275355999969,53048.02947792 2025-07-07,20:26:17.000,188,11067789,123365,0,1751919976,13818.77230859,-62.784557040002255,53048.07140064 2025-07-07,20:26:18.000,188,11067783,123365,0,1751919977,13818.738627039995,-62.791606170001614,53048.015503680006 2025-07-07,20:26:19.000,188,11067774,123525,0,1751919978,13818.859880619995,-62.81275355999969,53048.03646504001 2025-07-07,20:26:20.000,188,11067787,123405,0,1751919979,13818.92724371999,-62.84799920999649,53047.994542320004 2025-07-07,20:26:21.000,188,11067830,123485,0,1751919980,13818.99460682,-62.83390094999777,53047.96659384001 2025-07-07,20:26:22.000,188,11067777,123525,0,1751919981,13819.048497299991,-62.80570443000033,53047.93165824 2025-07-07,20:26:23.000,188,11067784,123725,0,1751919982,13819.115860400001,-62.862097469995206,53047.98056808 2025-07-07,20:26:24.000,188,11067759,123325,0,1751919983,13819.122596709996,-62.89029398999992,53047.93864536001 2025-07-07,20:26:25.000,188,11067833,123485,0,1751919984,13819.129333019991,-62.967834420000145,53047.98755520001 2025-07-07,20:26:26.000,188,11067847,123685,0,1751919985,13819.129333019991,-63.01717832999566,53047.93864536001 2025-07-07,20:26:27.000,188,11067860,123725,0,1751919986,13819.075442540001,-63.05242397999973,53047.90370976 2025-07-07,20:26:28.000,188,11067812,123405,0,1751919987,13819.075442540001,-63.094718759995885,53047.875761280004 2025-07-07,20:26:29.000,188,11067818,123485,0,1751919988,13819.102387779996,-63.1229152800006,53047.91069688 2025-07-07,20:26:30.000,188,11067831,123485,0,1751919989,13819.102387779996,-63.15816092999739,53047.90370976 2025-07-07,20:26:31.000,188,11067840,123405,0,1751919990,13819.109124089991,-63.17225918999611,53047.85479992 2025-07-07,20:26:32.000,188,11067836,123405,0,1751919991,13819.068706229991,-63.151111799998034,53047.86877416001 2025-07-07,20:26:33.000,188,11067800,123325,0,1751919992,13819.082178849996,-63.11586615000124,53047.86877416001 2025-07-07,20:26:34.000,188,11067845,123285,0,1751919993,13819.136069330001,-63.137013539999316,53047.85479992 2025-07-07,20:26:35.000,188,11067792,123844,0,1751919994,13819.142805639996,-63.12996440999996,53047.86178704 2025-07-07,20:26:36.000,188,11067839,123525,0,1751919995,13819.196696120001,-63.151111799998034,53047.8827484 2025-07-07,20:26:37.000,188,11067845,123525,0,1751919996,13819.216905050002,-63.10881702000188,53047.8827484 2025-07-07,20:26:38.000,188,11067853,123565,0,1751919997,13819.210168739992,-63.11586615000124,53047.847812800006 2025-07-07,20:26:39.000,188,11067812,123245,0,1751919998,13819.237113980002,-63.12996440999996,53047.79890296001 2025-07-07,20:26:40.000,188,11067826,123445,0,1751919999,13819.317949700002,-63.101767889995244,53047.79890296001 2025-07-07,20:26:41.000,188,11067822,123605,0,1751920000,13819.371840179992,-63.101767889995244,53047.83383856 2025-07-07,20:26:42.000,188,11067864,123685,0,1751920001,13819.324686009997,-63.087669629996526,53047.91069688 2025-07-07,20:26:43.000,188,11067791,123565,0,1751920002,13819.317949700002,-63.04537485000037,53047.847812800006 2025-07-07,20:26:44.000,188,11067818,123605,0,1751920003,13819.378576490002,-63.094718759995885,53047.847812800006 2025-07-07,20:26:45.000,188,11067840,123565,0,1751920004,13819.371840179992,-63.07357136999781,53047.847812800006 2025-07-07,20:26:46.000,188,11067806,123365,0,1751920005,13819.365103869997,-63.087669629996526,53047.81986432001 2025-07-07,20:26:47.000,188,11067857,123485,0,1751920006,13819.445939589998,-63.07357136999781,53047.8128772 2025-07-07,20:26:48.000,188,11067854,123365,0,1751920007,13819.486357449998,-63.101767889995244,53047.8827484 2025-07-07,20:26:49.000,188,11067835,123445,0,1751920008,13819.499830069988,-63.10881702000188,53047.8128772 2025-07-07,20:26:50.000,188,11067883,123445,0,1751920009,13819.479621140003,-63.12996440999996,53047.896722640005 2025-07-07,20:26:51.000,188,11067843,123405,0,1751920010,13819.418994350002,-63.1229152800006,53047.92467112 2025-07-07,20:26:52.000,188,11067849,123525,0,1751920011,13819.378576490002,-63.101767889995244,53047.875761280004 2025-07-07,20:26:53.000,188,11067840,123205,0,1751920012,13819.378576490002,-63.151111799998034,53047.88973552001 2025-07-07,20:26:54.000,188,11067805,123365,0,1751920013,13819.331422319992,-63.137013539999316,53047.88973552001 2025-07-07,20:26:55.000,188,11067841,123325,0,1751920014,13819.277531840002,-63.137013539999316,53047.8827484 2025-07-07,20:26:56.000,188,11067848,123605,0,1751920015,13819.264059219997,-63.05947310999909,53047.83383856 2025-07-07,20:26:57.000,188,11067818,123525,0,1751920016,13819.297740770002,-63.04537485000037,53047.88973552001 2025-07-07,20:26:58.000,188,11067786,123205,0,1751920017,13819.338158630002,-63.04537485000037,53047.93864536001 2025-07-07,20:26:59.000,188,11067798,123325,0,1751920018,13819.365103869997,-63.00308006999694,53047.93165824 2025-07-07,20:27:00.000,188,11067764,123565,0,1751920019,13819.365103869997,-62.98898180999822,53047.945632480005 2025-07-07,20:27:01.000,188,11067826,123645,0,1751920020,13819.392049109993,-62.974883549999504,53047.945632480005 2025-07-07,20:27:02.000,188,11067851,123445,0,1751920021,13819.418994350002,-62.974883549999504,53047.92467112 2025-07-07,20:27:03.000,188,11067787,123765,0,1751920022,13819.493093759993,-63.0101291999963,53047.95960672 2025-07-07,20:27:04.000,188,11067879,123485,0,1751920023,13819.553720549993,-63.0101291999963,53048.02947792 2025-07-07,20:27:05.000,188,11067813,123685,0,1751920024,13819.580665789988,-63.03127659000165,53047.97358096 2025-07-07,20:27:06.000,188,11067810,123805,0,1751920025,13819.621083649989,-63.03832572000101,53047.994542320004 2025-07-07,20:27:07.000,188,11067832,123725,0,1751920026,13819.614347339993,-63.06652223999845,53048.00152944 2025-07-07,20:27:09.000,188,11067832,124365,0,1751920028,13819.621083649989,-63.11586615000124,53048.00851656001 2025-07-07,20:27:10.000,188,11067799,124685,0,1751920029,13819.594138409993,-63.193406580001465,53048.05043928 2025-07-07,20:27:11.000,188,11067890,124685,0,1751920030,13819.506566379998,-63.2216030999989,53048.05043928 2025-07-07,20:27:12.000,188,11067812,124845,0,1751920031,13819.479621140003,-63.2216030999989,53048.05742640001 2025-07-07,20:27:13.000,188,11067836,124685,0,1751920032,13819.418994350002,-63.24979961999634,53048.05742640001 2025-07-07,20:27:14.000,188,11067763,124525,0,1751920033,13819.405521729997,-63.29914352999913,53048.03646504001 2025-07-07,20:27:15.000,188,11067797,124685,0,1751920034,13819.378576490002,-63.28504527000041,53048.09934912 2025-07-07,20:27:16.000,188,11067804,124605,0,1751920035,13819.371840179992,-63.327340049996565,53048.064413520005 2025-07-07,20:27:17.000,188,11067835,124485,0,1751920036,13819.385312799997,-63.34848744000192,53048.03646504001 2025-07-07,20:27:18.000,188,11067794,124525,0,1751920037,13819.331422319992,-63.34848744000192,53048.043452160004 2025-07-07,20:27:19.000,188,11067786,124525,0,1751920038,13819.344894939997,-63.34143830999528,53048.07140064 2025-07-07,20:27:20.000,188,11067864,124405,0,1751920039,13819.277531840002,-63.383733089998714,53048.02947792 2025-07-07,20:27:21.000,188,11067828,124485,0,1751920040,13819.210168739992,-63.40488047999679,53048.02947792 2025-07-07,20:27:22.000,188,11067816,124565,0,1751920041,13819.230377669992,-63.44717526000022,53048.043452160004 2025-07-07,20:27:23.000,188,11067854,124485,0,1751920042,13819.183223499997,-63.48947003999638,53048.00851656001 2025-07-07,20:27:24.000,188,11067794,124445,0,1751920043,13819.183223499997,-63.51766656000109,53047.96659384001 2025-07-07,20:27:25.000,188,11067822,124485,0,1751920044,13819.088915159991,-63.595206990001316,53047.98755520001 2025-07-07,20:27:26.000,188,11067850,124565,0,1751920045,13819.03502468,-63.66569829000218,53047.93864536001 2025-07-07,20:27:27.000,188,11067832,124045,0,1751920046,13819.01481575,-63.722091329997056,53047.97358096 2025-07-07,20:27:28.000,188,11067780,124125,0,1751920047,13818.95418896,-63.79258262999792,53047.97358096 2025-07-07,20:27:29.000,188,11067806,124285,0,1751920048,13818.84640799999,-63.84192654000071,53047.9526196 2025-07-07,20:27:30.000,188,11067794,124925,0,1751920049,13818.81272645,-63.87012305999815,53047.8827484 2025-07-07,20:27:31.000,188,11067814,124925,0,1751920050,13818.758835969995,-63.954712619997736,53047.945632480005 2025-07-07,20:27:32.000,188,11067805,124805,0,1751920051,13818.69147287,-63.98995827000181,53047.93165824 2025-07-07,20:27:33.000,188,11067801,124845,0,1751920052,13818.63084608,-64.0252039199986,53047.93165824 2025-07-07,20:27:34.000,188,11067827,124965,0,1751920053,13818.62410976999,-64.07454783000139,53047.93864536001 2025-07-07,20:27:35.000,188,11067833,124405,0,1751920054,13818.54327404999,-64.13094086999627,53047.90370976 2025-07-07,20:27:36.000,188,11067838,124325,0,1751920055,13818.462438329989,-64.13094086999627,53047.847812800006 2025-07-07,20:27:37.000,188,11067879,123844,0,1751920056,13818.415284159993,-64.13798999999563,53047.86178704 2025-07-07,20:27:38.000,188,11067821,124125,0,1751920057,13818.354657369993,-64.19438303999777,53047.875761280004 2025-07-07,20:27:39.000,188,11067831,123844,0,1751920058,13818.260349030003,-64.21553042999585,53047.81986432001 2025-07-07,20:27:40.000,188,11067806,124125,0,1751920059,13818.213194859993,-64.21553042999585,53047.8128772 2025-07-07,20:27:41.000,188,11067828,123765,0,1751920060,13818.152568069992,-64.271923469998,53047.77095448001 2025-07-07,20:27:42.000,188,11067828,123765,0,1751920061,13818.058259730002,-64.31421825000143,53047.743006 2025-07-07,20:27:43.000,188,11067834,124045,0,1751920062,13817.990896629992,-64.3706112899963,53047.729031760005 2025-07-07,20:27:44.000,188,11067852,123765,0,1751920063,13817.943742459996,-64.35651302999759,53047.75698024 2025-07-07,20:27:45.000,188,11067862,123844,0,1751920064,13817.869643049991,-64.34241476999887,53047.72204464001 2025-07-07,20:27:46.000,188,11067810,123645,0,1751920065,13817.782071019996,-64.39175868000166,53047.72204464001 2025-07-07,20:27:47.000,188,11067829,123725,0,1751920066,13817.73491685,-64.39175868000166,53047.7080704 2025-07-07,20:27:48.000,188,11067844,123645,0,1751920067,13817.65408113,-64.39880781000102,53047.64518632 2025-07-07,20:27:49.000,188,11067844,123805,0,1751920068,13817.65408113,-64.3847095500023,53047.63121208001 2025-07-07,20:27:50.000,188,11067886,123445,0,1751920069,13817.620399579995,-64.3847095500023,53047.568328 2025-07-07,20:27:51.000,188,11067804,123685,0,1751920070,13817.579981719995,-64.33536563999951,53047.50544392001 2025-07-07,20:27:52.000,188,11067868,123525,0,1751920071,13817.57324541,-64.29307085999608,53047.47050832 2025-07-07,20:27:53.000,188,11067838,123725,0,1751920072,13817.54630016999,-64.28602172999672,53047.47050832 2025-07-07,20:27:54.000,188,11067808,123685,0,1751920073,13817.52609123999,-64.27897259999736,53047.4285856 2025-07-07,20:27:55.000,188,11067839,123445,0,1751920074,13817.42504658999,-64.271923469998,53047.442559840005 2025-07-07,20:27:56.000,188,11067862,123525,0,1751920075,13817.377892419994,-64.18733390999842,53047.41461136001 2025-07-07,20:27:57.000,188,11067865,123605,0,1751920076,13817.270111459999,-64.18733390999842,53047.3587144 2025-07-07,20:27:58.000,188,11067841,123485,0,1751920077,13817.175803119993,-64.15208826000162,53047.3587144 2025-07-07,20:27:59.000,188,11067822,123445,0,1751920078,13817.027604299998,-64.22257955999521,53047.35172728 2025-07-07,20:28:00.000,188,11067820,123325,0,1751920079,13816.960241200002,-64.26487433999864,53047.26788184001 2025-07-07,20:28:01.000,188,11067853,123565,0,1751920080,13816.865932859997,-64.30011998999544,53047.19102352 2025-07-07,20:28:02.000,188,11067820,122845,0,1751920081,13816.724470349996,-64.30011998999544,53047.19102352 2025-07-07,20:28:03.000,188,11067840,123445,0,1751920082,13816.643634629996,-64.27897259999736,53047.1840364 2025-07-07,20:28:04.000,188,11067867,123365,0,1751920083,13816.670579869991,-64.34946389999823,53047.121152319996 2025-07-07,20:28:05.000,188,11067872,123245,0,1751920084,13816.603216769996,-64.3847095500023,53047.12813944001 2025-07-07,20:28:06.000,188,11067851,123645,0,1751920085,13816.583007839996,-64.3706112899963,53047.107178080005 2025-07-07,20:28:07.000,188,11067813,123325,0,1751920086,13816.609953079991,-64.3847095500023,53047.06525536 2025-07-07,20:28:08.000,188,11067811,123605,0,1751920087,13816.59648046,-64.40585694000038,53047.03031976001 2025-07-07,20:28:09.000,188,11067853,123565,0,1751920088,13816.603216769996,-64.42700432999845,53047.00237128001 2025-07-07,20:28:10.000,188,11067860,123205,0,1751920089,13816.731206659992,-64.4833973700006,53047.00237128001 2025-07-07,20:28:11.000,188,11067835,123565,0,1751920090,13816.818778690002,-64.49044649999996,53047.009358400006 2025-07-07,20:28:12.000,188,11067842,123725,0,1751920091,13816.832251309992,-64.43405345999781,53046.9744228 2025-07-07,20:28:13.000,188,11067838,123525,0,1751920092,13816.865932859997,-64.42700432999845,53047.03031976001 2025-07-07,20:28:14.000,188,11067838,123805,0,1751920093,13816.892878099992,-64.3847095500023,53046.98140992001 2025-07-07,20:28:15.000,188,11067844,123645,0,1751920094,13816.906350719997,-64.30716912000207,53046.96743568 2025-07-07,20:28:16.000,188,11067799,123645,0,1751920095,13816.966977509997,-64.19438303999777,53046.91852584 2025-07-07,20:28:17.000,188,11067828,123805,0,1751920096,13816.953504889992,-64.1238917399969,53046.88359024001 2025-07-07,20:28:18.000,188,11067845,123925,0,1751920097,13817.054549539993,-64.08864609000011,53046.9045516 2025-07-07,20:28:19.000,188,11067821,123725,0,1751920098,13817.162330499988,-64.03930217999732,53046.953461439996 2025-07-07,20:28:20.000,188,11067895,123965,0,1751920099,13817.094967399993,-63.961761749997095,53046.869616 2025-07-07,20:28:21.000,188,11067875,124045,0,1751920100,13817.135385259993,-63.94766348999838,53046.92551296 2025-07-07,20:28:22.000,188,11067863,124045,0,1751920101,13817.236429909994,-63.89831957999559,53046.88359024001 2025-07-07,20:28:23.000,188,11067858,123965,0,1751920102,13817.256638839994,-63.91946697000094,53046.93250008001 2025-07-07,20:28:24.000,188,11067890,124005,0,1751920103,13817.310529319999,-63.82077914999536,53046.91153872001 2025-07-07,20:28:25.000,188,11067869,123885,0,1751920104,13817.317265629994,-63.834877410001354,53046.93250008001 2025-07-07,20:28:26.000,188,11067858,123965,0,1751920105,13817.310529319999,-63.834877410001354,53046.9045516 2025-07-07,20:28:27.000,188,11067816,124125,0,1751920106,13817.249902529999,-63.813730019996,53046.890577360005 2025-07-07,20:28:28.000,188,11067824,124325,0,1751920107,13817.229693599998,-63.778484369999205,53046.94647432 2025-07-07,20:28:29.000,188,11067809,124245,0,1751920108,13817.216220979994,-63.70799306999834,53046.89756448 2025-07-07,20:28:30.000,188,11067830,124165,0,1751920109,13817.182539429989,-63.63750176999747,53046.91852584 2025-07-07,20:28:31.000,188,11067858,124285,0,1751920110,13817.142121569988,-63.609305250000034,53046.92551296 2025-07-07,20:28:32.000,188,11067823,124325,0,1751920111,13817.068022159998,-63.51766656000109,53046.953461439996 2025-07-07,20:28:33.000,188,11067850,124245,0,1751920112,13816.993922749993,-63.51766656000109,53046.88359024001 2025-07-07,20:28:34.000,188,11067849,124245,0,1751920113,13816.879405480002,-63.48242090999702,53046.86262888001 2025-07-07,20:28:35.000,188,11067869,124045,0,1751920114,13816.785097139997,-63.4683226499983,53046.841667520006 2025-07-07,20:28:36.000,188,11067828,124365,0,1751920115,13816.737942970001,-63.44717526000022,53046.86262888001 2025-07-07,20:28:37.000,188,11067866,124405,0,1751920116,13816.670579869991,-63.52471569000045,53046.85564176 2025-07-07,20:28:38.000,188,11067824,124285,0,1751920117,13816.59648046,-63.53176481999981,53046.890577360005 2025-07-07,20:28:39.000,188,11067843,124325,0,1751920118,13816.47522688,-63.58815786000196,53046.82769328 2025-07-07,20:28:40.000,188,11067851,124205,0,1751920119,13816.36744591999,-63.66569829000218,53046.841667520006 2025-07-07,20:28:41.000,188,11067830,124525,0,1751920120,13816.24619233999,-63.75733698000113,53046.86262888001 2025-07-07,20:28:42.000,188,11067843,124365,0,1751920121,13816.097993519994,-63.79963175999728,53046.82769328 2025-07-07,20:28:43.000,188,11067828,124605,0,1751920122,13815.963267319989,-63.827828280001995,53046.82769328 2025-07-07,20:28:44.000,188,11067868,124605,0,1751920123,13815.835277429993,-63.88422131999687,53046.75782208 2025-07-07,20:28:45.000,188,11067859,124645,0,1751920124,13815.680342300002,-63.88422131999687,53046.76480920001 2025-07-07,20:28:46.000,188,11067871,124765,0,1751920125,13815.592770269992,-63.87717218999751,53046.77878344 2025-07-07,20:28:47.000,188,11067869,124445,0,1751920126,13815.552352409992,-63.87012305999815,53046.70891224 2025-07-07,20:28:48.000,188,11067800,124685,0,1751920127,13815.559088720001,-63.87717218999751,53046.66698952001 2025-07-07,20:28:49.000,188,11067788,124645,0,1751920128,13815.565825029997,-63.91241784000158,53046.64602816001 2025-07-07,20:28:50.000,188,11067865,124645,0,1751920129,13815.518670860001,-63.93356522999966,53046.618079679996 2025-07-07,20:28:51.000,188,11067886,124805,0,1751920130,13815.491725619991,-63.968810879996454,53046.57615696001 2025-07-07,20:28:52.000,188,11067814,124525,0,1751920131,13815.498461930001,-64.04635130999668,53046.618079679996 2025-07-07,20:28:53.000,188,11067857,124805,0,1751920132,13815.458044070001,-64.06749870000203,53046.555195600005 2025-07-07,20:28:54.000,188,11067850,124645,0,1751920133,13815.424362519996,-64.14503913000226,53046.59711832001 2025-07-07,20:28:55.000,188,11067860,124645,0,1751920134,13815.410889899991,-64.15913739000098,53046.57615696001 2025-07-07,20:28:56.000,188,11067857,124605,0,1751920135,13815.410889899991,-64.20143216999713,53046.53423424 2025-07-07,20:28:57.000,188,11067843,124725,0,1751920136,13815.370472039991,-64.24372695000056,53046.52724712001 2025-07-07,20:28:58.000,188,11067808,124685,0,1751920137,13815.390680969991,-64.2366778200012,53046.49929864001 2025-07-07,20:28:59.000,188,11067831,124645,0,1751920138,13815.390680969991,-64.22257955999521,53046.46436304 2025-07-07,20:29:00.000,188,11067837,124685,0,1751920139,13815.39741728,-64.19438303999777,53046.485324400004 2025-07-07,20:29:01.000,188,11067833,124765,0,1751920140,13815.451307759991,-64.13798999999563,53046.47833728001 2025-07-07,20:29:02.000,188,11067864,124805,0,1751920141,13815.505198239996,-64.15913739000098,53046.46436304 2025-07-07,20:29:03.000,188,11067867,124685,0,1751920142,13815.484989309996,-64.10979347999819,53046.49231152 2025-07-07,20:29:04.000,188,11067838,124325,0,1751920143,13815.471516689991,-64.10979347999819,53046.436414560005 2025-07-07,20:29:05.000,188,11067865,124525,0,1751920144,13815.444571449996,-64.0252039199986,53046.436414560005 2025-07-07,20:29:06.000,188,11067829,124805,0,1751920145,13815.451307759991,-64.04635130999668,53046.42942744001 2025-07-07,20:29:07.000,188,11067868,124325,0,1751920146,13815.444571449996,-64.01110565999988,53046.39449184 2025-07-07,20:29:08.000,188,11067874,125405,0,1751920147,13815.410889899991,-64.01815478999924,53046.39449184 2025-07-07,20:29:09.000,188,11067818,125565,0,1751920148,13815.431098829991,-64.00405653000053,53046.36654336 2025-07-07,20:29:10.000,188,11067828,125005,0,1751920149,13815.390680969991,-63.94766348999838,53046.42244032 2025-07-07,20:29:11.000,188,11067852,125285,0,1751920150,13815.31658156,-63.961761749997095,53046.387504720005 2025-07-07,20:29:12.000,188,11067802,125445,0,1751920151,13815.282900009996,-63.94766348999838,53046.36654336 2025-07-07,20:29:13.000,188,11067866,124525,0,1751920152,13815.282900009996,-63.91946697000094,53046.31064640001 2025-07-07,20:29:14.000,188,11067863,125325,0,1751920153,13815.262691079995,-63.91241784000158,53046.345582 2025-07-07,20:29:15.000,188,11067855,124965,0,1751920154,13815.242482149995,-63.87717218999751,53046.268723680005 2025-07-07,20:29:16.000,188,11067870,124325,0,1751920155,13815.19532798,-63.84192654000071,53046.29667216 2025-07-07,20:29:17.000,188,11067877,124445,0,1751920156,13815.202064289995,-63.834877410001354,53046.282697919996 2025-07-07,20:29:18.000,188,11067852,124685,0,1751920157,13815.141437499995,-63.84897567000007,53046.26173656001 2025-07-07,20:29:19.000,188,11067830,124285,0,1751920158,13815.11449226,-63.813730019996,53046.2058396 2025-07-07,20:29:20.000,188,11067860,124245,0,1751920159,13815.06733808999,-63.75028785000177,53046.2757108 2025-07-07,20:29:21.000,188,11067852,124365,0,1751920160,13815.080810709995,-63.771435239999846,53046.28968504001 2025-07-07,20:29:22.000,188,11067855,124405,0,1751920161,13815.04712915999,-63.69389480999962,53046.33160776001 2025-07-07,20:29:23.000,188,11067859,124525,0,1751920162,13814.98650236999,-63.68684568000026,53046.25474944 2025-07-07,20:29:24.000,188,11067878,124445,0,1751920163,13814.92587557999,-63.64455089999683,53046.25474944 2025-07-07,20:29:25.000,188,11067839,124645,0,1751920164,13814.831567239999,-63.595206990001316,53046.2058396 2025-07-07,20:29:26.000,188,11067796,124365,0,1751920165,13814.770940449998,-63.52471569000045,53046.19186536001 2025-07-07,20:29:27.000,188,11067850,124325,0,1751920166,13814.730522589998,-63.51766656000109,53046.16391688001 2025-07-07,20:29:28.000,188,11067870,124205,0,1751920167,13814.703577349988,-63.433077000001504,53046.14295552001 2025-07-07,20:29:29.000,188,11067825,124325,0,1751920168,13814.710313659998,-63.47537177999766,53046.101032800005 2025-07-07,20:29:30.000,188,11067849,124205,0,1751920169,13814.764204139989,-63.40488047999679,53046.1359684 2025-07-07,20:29:31.000,188,11067860,124485,0,1751920170,13814.824830929989,-63.35553657000128,53046.101032800005 2025-07-07,20:29:32.000,188,11067843,124325,0,1751920171,13814.871985099999,-63.27094701000169,53046.0660972 2025-07-07,20:29:33.000,188,11067883,124405,0,1751920172,13814.912402959999,-63.2568487499957,53046.04513584001 2025-07-07,20:29:34.000,188,11067931,124245,0,1751920173,13814.94608450999,-63.24979961999634,53046.003213120006 2025-07-07,20:29:35.000,188,11067826,124325,0,1751920174,13814.97302975,-63.186357450002106,53046.0311616 2025-07-07,20:29:36.000,188,11067848,124245,0,1751920175,13815.03365654,-63.1229152800006,53046.02417448001 2025-07-07,20:29:37.000,188,11067806,124565,0,1751920176,13815.080810709995,-63.08062049999717,53046.08705856 2025-07-07,20:29:38.000,188,11067887,124245,0,1751920177,13815.08754701999,-63.00308006999694,53046.01718736 2025-07-07,20:29:39.000,188,11067865,124405,0,1751920178,13815.20880059999,-62.99603093999758,53045.98923888 2025-07-07,20:29:40.000,188,11067808,124365,0,1751920179,13815.28963631999,-62.90439224999864,53045.982251760004 2025-07-07,20:29:41.000,188,11067807,124125,0,1751920180,13815.343526799996,-62.93258876999607,53046.02417448001 2025-07-07,20:29:42.000,188,11067869,124205,0,1751920181,13815.424362519996,-62.93258876999607,53046.07308432001 2025-07-07,20:29:43.000,188,11067796,124005,0,1751920182,13815.458044070001,-62.93258876999607,53046.05911008 2025-07-07,20:29:44.000,188,11067846,123725,0,1751920183,13815.525407169996,-62.960785290000786,53046.10801992 2025-07-07,20:29:45.000,188,11067843,123844,0,1751920184,13815.545616099997,-62.911441379997996,53046.14295552001 2025-07-07,20:29:46.000,188,11067830,123725,0,1751920185,13815.592770269992,-62.89029398999992,53046.17789112 2025-07-07,20:29:47.000,188,11067826,123965,0,1751920186,13815.626451819997,-62.862097469995206,53046.170904000006 2025-07-07,20:29:48.000,188,11067875,124005,0,1751920187,13815.599506580002,-62.84799920999649,53046.21282672001 2025-07-07,20:29:49.000,188,11067812,123605,0,1751920188,13815.592770269992,-62.88324486000056,53046.18487824 2025-07-07,20:29:50.000,188,11067857,123765,0,1751920189,13815.545616099997,-62.84799920999649,53046.24077520001 2025-07-07,20:29:51.000,188,11067893,123725,0,1751920190,13815.498461930001,-62.88324486000056,53046.268723680005 2025-07-07,20:29:52.000,188,11067869,124085,0,1751920191,13815.437835140001,-62.81980268999905,53046.2757108 2025-07-07,20:29:53.000,188,11067839,123844,0,1751920192,13815.30984524999,-62.86914660000184,53046.338594880006 2025-07-07,20:29:54.000,188,11067886,123885,0,1751920193,13815.21553691,-62.911441379997996,53046.30365928 2025-07-07,20:29:55.000,188,11067885,123685,0,1751920194,13815.12796487999,-62.93258876999607,53046.338594880006 2025-07-07,20:29:56.000,188,11067887,123925,0,1751920195,13815.05386547,-62.94668703000207,53046.38051760001 2025-07-07,20:29:57.000,188,11067839,123885,0,1751920196,13814.97302975,-62.974883549999504,53046.35955624001 2025-07-07,20:29:58.000,188,11067847,123725,0,1751920197,13814.979766059994,-63.00308006999694,53046.40147896 2025-07-07,20:29:59.000,188,11067869,123885,0,1751920198,13815.01344761,-63.08062049999717,53046.39449184 2025-07-07,20:30:00.000,188,11067856,123925,0,1751920199,13815.05386547,-63.12996440999996,53046.39449184 2025-07-07,20:30:01.000,188,11067852,123725,0,1751920200,13815.04712915999,-63.21455396999954,53046.47833728001 2025-07-07,20:30:02.000,188,11067831,123925,0,1751920201,13815.020183919994,-63.27799614000105,53046.51327288 2025-07-07,20:30:03.000,188,11067831,123925,0,1751920202,13814.898930339994,-63.41897873999551,53046.485324400004 2025-07-07,20:30:04.000,188,11067853,123645,0,1751920203,13814.737258899993,-63.559961339997244,53046.54122136 2025-07-07,20:30:05.000,188,11067825,123844,0,1751920204,13814.609269009998,-63.65160002999619,53046.52724712001 2025-07-07,20:30:06.000,188,11067837,123605,0,1751920205,13814.440861260002,-63.65864915999555,53046.618079679996 2025-07-07,20:30:07.000,188,11067862,123725,0,1751920206,13814.252244579991,-63.736189589995774,53046.59711832001 2025-07-07,20:30:08.000,188,11067840,124045,0,1751920207,13814.083836829996,-63.79258262999792,53046.653015280004 2025-07-07,20:30:09.000,188,11067876,123965,0,1751920208,13813.881747529995,-63.86307392999879,53046.54122136 2025-07-07,20:30:10.000,188,11067844,123645,0,1751920209,13813.800911809994,-63.82077914999536,53046.61109256 2025-07-07,20:30:11.000,188,11067890,123805,0,1751920210,13813.639240369994,-63.85602479999943,53046.57615696001 2025-07-07,20:30:12.000,188,11067831,123765,0,1751920211,13813.592086199998,-63.75733698000113,53046.51327288 2025-07-07,20:30:13.000,188,11067853,123925,0,1751920212,13813.558404649993,-63.75733698000113,53046.54820848001 2025-07-07,20:30:14.000,188,11067877,123765,0,1751920213,13813.625767749989,-63.736189589995774,53046.49929864001 2025-07-07,20:30:15.000,188,11067809,123645,0,1751920214,13813.679658229994,-63.65160002999619,53046.52724712001 2025-07-07,20:30:16.000,188,11067852,123365,0,1751920215,13813.74702132999,-63.67274742000154,53046.47135016 2025-07-07,20:30:17.000,188,11067876,123285,0,1751920216,13813.821120739995,-63.65864915999555,53046.46436304 2025-07-07,20:30:18.000,188,11067851,123685,0,1751920217,13813.88848383999,-63.6797965500009,53046.53423424 2025-07-07,20:30:19.000,188,11067911,123844,0,1751920218,13813.901956459995,-63.75733698000113,53046.47135016 2025-07-07,20:30:20.000,188,11067861,123325,0,1751920219,13813.942374319995,-63.70094393999898,53046.450388799996 2025-07-07,20:30:21.000,188,11067825,124845,0,1751920220,13813.81438443,-63.743238719995134,53046.45737592001 2025-07-07,20:30:22.000,188,11067854,124245,0,1751920221,13813.75375764,-63.7150421999977,53046.47833728001 2025-07-07,20:30:23.000,188,11067819,124485,0,1751920222,13813.699867159994,-63.7150421999977,53046.47833728001 2025-07-07,20:30:24.000,188,11067910,124445,0,1751920223,13813.592086199998,-63.729140459996415,53046.49929864001 2025-07-07,20:30:25.000,188,11067847,123765,0,1751920224,13813.558404649993,-63.68684568000026,53046.49231152 2025-07-07,20:30:26.000,188,11067885,123965,0,1751920225,13813.612295129999,-63.63750176999747,53046.47135016 2025-07-07,20:30:27.000,188,11067842,123645,0,1751920226,13813.70660346999,-63.63750176999747,53046.450388799996 2025-07-07,20:30:28.000,188,11067901,123565,0,1751920227,13813.81438443,-63.6797965500009,53046.42244032 2025-07-07,20:30:29.000,188,11067889,123765,0,1751920228,13813.98952848999,-63.70799306999834,53046.40147896 2025-07-07,20:30:30.000,188,11067896,123605,0,1751920229,13814.05015527999,-63.75028785000177,53046.345582 2025-07-07,20:30:31.000,188,11067877,123925,0,1751920230,13814.11751838,-63.76438611000049,53046.387504720005 2025-07-07,20:30:32.000,188,11067814,123805,0,1751920231,13814.07036420999,-63.75733698000113,53046.38051760001 2025-07-07,20:30:33.000,188,11067907,123485,0,1751920232,13814.043418969995,-63.75028785000177,53046.42244032 2025-07-07,20:30:34.000,188,11067840,123645,0,1751920233,13813.942374319995,-63.76438611000049,53046.36654336 2025-07-07,20:30:35.000,188,11067893,123525,0,1751920234,13813.93563801,-63.68684568000026,53046.46436304 2025-07-07,20:30:36.000,188,11067838,123685,0,1751920235,13813.90869276999,-63.63750176999747,53046.42244032 2025-07-07,20:30:37.000,188,11067878,123445,0,1751920236,13813.93563801,-63.545863079998526,53046.4154532 2025-07-07,20:30:38.000,188,11067891,123844,0,1751920237,13814.00973741999,-63.48242090999702,53046.44340168 2025-07-07,20:30:39.000,188,11067850,123765,0,1751920238,13814.11751838,-63.48947003999638,53046.40846608001 2025-07-07,20:30:40.000,188,11067910,123645,0,1751920239,13814.312871369992,-63.44012613000086,53046.46436304 2025-07-07,20:30:41.000,188,11067854,123565,0,1751920240,13814.508224359997,-63.48947003999638,53046.42942744001 2025-07-07,20:30:42.000,188,11067892,123844,0,1751920241,13814.690104729998,-63.53176481999981,53046.47135016 2025-07-07,20:30:43.000,188,11067879,123765,0,1751920242,13814.871985099999,-63.62340350999875,53046.4154532 2025-07-07,20:30:44.000,188,11067836,123645,0,1751920243,13815.02692022999,-63.736189589995774,53046.46436304 2025-07-07,20:30:45.000,188,11067856,123565,0,1751920244,13815.04712915999,-63.813730019996,53046.46436304 2025-07-07,20:30:46.000,188,11067889,123645,0,1751920245,13815.03365654,-63.90536871000222,53046.49929864001 2025-07-07,20:30:47.000,188,11067921,123605,0,1751920246,13814.959557129994,-63.968810879996454,53046.51327288 2025-07-07,20:30:48.000,188,11067914,123605,0,1751920247,13814.885457719989,-63.98290913999517,53046.61109256 2025-07-07,20:30:49.000,188,11067895,123645,0,1751920248,13814.804621999989,-63.98995827000181,53046.618079679996 2025-07-07,20:30:50.000,188,11067889,123565,0,1751920249,13814.696841039993,-63.997007400001166,53046.61109256 2025-07-07,20:30:51.000,188,11067874,123725,0,1751920250,13814.663159489988,-63.997007400001166,53046.56916984 2025-07-07,20:30:52.000,188,11067868,123685,0,1751920251,13814.663159489988,-63.97586000999581,53046.56916984 2025-07-07,20:30:53.000,188,11067832,123765,0,1751920252,13814.784413069989,-63.94766348999838,53046.62506680001 2025-07-07,20:30:54.000,188,11067841,123405,0,1751920253,13814.932611889999,-63.91946697000094,53046.57615696001 2025-07-07,20:30:55.000,188,11067845,123725,0,1751920254,13815.17511905,-63.89127044999623,53046.56218272 2025-07-07,20:30:56.000,188,11067857,123685,0,1751920255,13815.390680969991,-63.9265161000003,53046.57615696001 2025-07-07,20:30:57.000,188,11067877,123645,0,1751920256,13815.592770269992,-63.94061435999902,53046.62506680001 2025-07-07,20:30:58.000,188,11067841,123605,0,1751920257,13815.660133370002,-63.91946697000094,53046.61109256 2025-07-07,20:30:59.000,188,11067858,123605,0,1751920258,13815.693814919992,-63.94766348999838,53046.56218272 2025-07-07,20:31:00.000,188,11067847,123485,0,1751920259,13815.646660749997,-63.93356522999966,53046.64602816001 2025-07-07,20:31:01.000,188,11067884,123685,0,1751920260,13815.626451819997,-63.968810879996454,53046.69493800001 2025-07-07,20:31:02.000,188,11067905,123605,0,1751920261,13815.572561339992,-64.00405653000053,53046.69493800001 2025-07-07,20:31:03.000,188,11067883,123685,0,1751920262,13815.498461930001,-64.09569521999947,53046.7298736 2025-07-07,20:31:04.000,188,11067871,123605,0,1751920263,13815.431098829991,-64.18733390999842,53046.73686072 2025-07-07,20:31:05.000,188,11067896,123885,0,1751920264,13815.28963631999,-64.29307085999608,53046.820706160004 2025-07-07,20:31:06.000,188,11067848,123685,0,1751920265,13815.09428333,-64.39175868000166,53046.80673192 2025-07-07,20:31:07.000,188,11067881,123725,0,1751920266,13814.979766059994,-64.47634824000124,53046.85564176 2025-07-07,20:31:08.000,188,11067862,123485,0,1751920267,13814.838303549994,-64.53979040999548,53046.87660312 2025-07-07,20:31:09.000,188,11067865,123445,0,1751920268,13814.831567239999,-64.58913431999827,53046.86262888001 2025-07-07,20:31:10.000,188,11067919,123645,0,1751920269,13814.871985099999,-64.60323257999698,53046.841667520006 2025-07-07,20:31:11.000,188,11067847,123645,0,1751920270,13814.932611889999,-64.59618344999762,53046.869616 2025-07-07,20:31:12.000,188,11067870,123525,0,1751920271,13815.080810709995,-64.57503605999955,53046.88359024001 2025-07-07,20:31:13.000,188,11067847,123445,0,1751920272,13815.161646429995,-64.54683954000211,53046.89756448 2025-07-07,20:31:14.000,188,11067899,123805,0,1751920273,13815.28963631999,-64.54683954000211,53046.88359024001 2025-07-07,20:31:15.000,188,11067827,123605,0,1751920274,13815.458044070001,-64.53274127999612,53046.91153872001 2025-07-07,20:31:16.000,188,11067880,123325,0,1751920275,13815.619715510002,-64.53274127999612,53046.890577360005 2025-07-07,20:31:17.000,188,11067852,123325,0,1751920276,13815.767914329997,-64.5186430199974,53046.91153872001 2025-07-07,20:31:18.000,188,11067876,123645,0,1751920277,13815.835277429993,-64.57503605999955,53046.98140992001 2025-07-07,20:31:19.000,188,11067868,123565,0,1751920278,13815.815068499993,-64.68782213999657,53047.01634552 2025-07-07,20:31:20.000,188,11067869,123565,0,1751920279,13815.612979199992,-64.78650996000215,53047.07922960001 2025-07-07,20:31:21.000,188,11067856,123605,0,1751920280,13815.35699942,-64.92749255999661,53047.121152319996 2025-07-07,20:31:22.000,188,11067884,123485,0,1751920281,13814.96629343999,-64.96273821000068,53047.12813944001 2025-07-07,20:31:23.000,188,11067868,123445,0,1751920282,13814.629477939998,-65.08257341999706,53047.20499776 2025-07-07,20:31:24.000,188,11067853,123685,0,1751920283,13814.393707089992,-65.11076994000177,53047.21198488 2025-07-07,20:31:25.000,188,11067897,123565,0,1751920284,13814.15793624,-65.04732777000027,53047.1840364 2025-07-07,20:31:26.000,188,11067871,123485,0,1751920285,13814.11078206999,-64.94863995000196,53047.1840364 2025-07-07,20:31:27.000,188,11067837,123445,0,1751920286,13814.164672549996,-64.8288047399983,53047.10019096001 2025-07-07,20:31:28.000,188,11067844,123205,0,1751920287,13814.427388639997,-64.68077300999721,53047.07922960001 2025-07-07,20:31:29.000,188,11067887,123365,0,1751920288,13814.737258899993,-64.61028170999634,53047.03031976001 2025-07-07,20:31:30.000,188,11067867,123365,0,1751920289,13815.09428333,-64.56093780000083,53047.01634552 2025-07-07,20:31:31.000,188,11067865,124485,0,1751920290,13815.437835140001,-64.59618344999762,53047.009358400006 2025-07-07,20:31:32.000,188,11067863,123965,0,1751920291,13815.767914329997,-64.6314291000017,53047.009358400006 2025-07-07,20:31:33.000,188,11067847,123645,0,1751920292,13815.996948869994,-64.77946082999551,53047.03730688 2025-07-07,20:31:34.000,188,11067933,123405,0,1751920293,13816.084520899989,-64.93454168999597,53047.09320384 2025-07-07,20:31:35.000,188,11067810,123205,0,1751920294,13816.037366729994,-65.14601558999857,53047.12813944001 2025-07-07,20:31:36.000,188,11067863,123645,0,1751920295,13815.821804810003,-65.32929296999646,53047.12813944001 2025-07-07,20:31:37.000,188,11067852,123485,0,1751920296,13815.491725619991,-65.50552122000227,53047.17006216001 2025-07-07,20:31:38.000,188,11067856,123125,0,1751920297,13815.10775594999,-65.61125816999993,53047.19801064001 2025-07-07,20:31:39.000,188,11067852,123325,0,1751920298,13814.750731519998,-65.65355294999608,53047.21897200001 2025-07-07,20:31:40.000,188,11067837,123485,0,1751920299,13814.380234470002,-65.6817494700008,53047.26089472 2025-07-07,20:31:41.000,188,11067870,123125,0,1751920300,13814.124254689996,-65.67470034000144,53047.24692048001 2025-07-07,20:31:42.000,188,11067884,123365,0,1751920301,13814.023210039995,-65.60420904000057,53047.20499776 2025-07-07,20:31:43.000,188,11067875,123325,0,1751920302,13814.05689159,-65.56191425999714,53047.19801064001 2025-07-07,20:31:44.000,188,11067835,123525,0,1751920303,13814.225299339996,-65.47732469999755,53047.1840364 2025-07-07,20:31:45.000,188,11067865,123525,0,1751920304,13814.521696980002,-65.42798079000204,53047.14910080001 2025-07-07,20:31:46.000,188,11067903,123165,0,1751920305,13814.818094619994,-65.32929296999646,53047.058268240005 2025-07-07,20:31:47.000,188,11067898,123565,0,1751920306,13815.08754701999,-65.2869981900003,53047.058268240005 2025-07-07,20:31:48.000,188,11067876,123285,0,1751920307,13815.28963631999,-65.2869981900003,53047.07224248 2025-07-07,20:31:49.000,188,11067835,123525,0,1751920308,13815.404153589996,-65.29404731999966,53047.06525536 2025-07-07,20:31:50.000,188,11067802,122965,0,1751920309,13815.451307759991,-65.3222438399971,53047.09320384 2025-07-07,20:31:51.000,188,11067843,123405,0,1751920310,13815.390680969991,-65.40683339999669,53047.10019096001 2025-07-07,20:31:52.000,188,11067825,123485,0,1751920311,13815.20880059999,-65.49142295999627,53047.1141652 2025-07-07,20:31:53.000,188,11067842,123405,0,1751920312,13814.939348199994,-65.59715991000121,53047.12813944001 2025-07-07,20:31:54.000,188,11067885,123405,0,1751920313,13814.717049969993,-65.72404424999695,53047.1840364 2025-07-07,20:31:55.000,188,11067884,123005,0,1751920314,13814.400443400002,-65.82978120000189,53047.156087920004 2025-07-07,20:31:56.000,188,11067871,123685,0,1751920315,13814.05015527999,-65.9284690200002,53047.10019096001 2025-07-07,20:31:57.000,188,11067863,123605,0,1751920316,13813.87501122,-65.93551814999955,53047.14910080001 2025-07-07,20:31:58.000,188,11067846,123485,0,1751920317,13813.571877269998,-65.96371466999699,53047.107178080005 2025-07-07,20:31:59.000,188,11067914,123525,0,1751920318,13813.363051660002,-66.04830422999657,53047.1141652 2025-07-07,20:32:00.000,188,11067875,123405,0,1751920319,13813.241798080002,-66.03420596999786,53047.08621672 2025-07-07,20:32:01.000,188,11067879,123844,0,1751920320,13813.080126640001,-66.0271568399985,53047.03031976001 2025-07-07,20:32:02.000,188,11067909,123685,0,1751920321,13813.012763539991,-66.00600945000042,53046.953461439996 2025-07-07,20:32:03.000,188,11067895,123565,0,1751920322,13813.032972469991,-66.03420596999786,53046.96743568 2025-07-07,20:32:04.000,188,11067837,123365,0,1751920323,13813.053181399991,-66.04830422999657,53046.89756448 2025-07-07,20:32:05.000,188,11067873,123645,0,1751920324,13813.019499850001,-66.08354988000065,53046.91153872001 2025-07-07,20:32:06.000,188,11067852,123405,0,1751920325,13812.999290920001,-66.10469726999872,53046.869616 2025-07-07,20:32:07.000,188,11067884,123725,0,1751920326,13812.925191509996,-66.16813944000023,53046.77878344 2025-07-07,20:32:08.000,188,11067892,123805,0,1751920327,13812.83088316999,-66.2386307400011,53046.74384784001 2025-07-07,20:32:09.000,188,11067845,123605,0,1751920328,13812.81067423999,-66.29502377999597,53046.75782208 2025-07-07,20:32:10.000,188,11067900,123844,0,1751920329,13812.81741055,-66.23158161000174,53046.68096376 2025-07-07,20:32:11.000,188,11067860,123565,0,1751920330,13812.79046530999,-66.28092551999725,53046.69493800001 2025-07-07,20:32:12.000,188,11067876,123565,0,1751920331,13812.75004744999,-66.28092551999725,53046.68096376 2025-07-07,20:32:13.000,188,11067893,123645,0,1751920332,13812.69615697,-66.34436768999876,53046.69493800001 2025-07-07,20:32:14.000,188,11067859,124005,0,1751920333,13812.56816707999,-66.40780986000027,53046.63904104 2025-07-07,20:32:15.000,188,11067873,123685,0,1751920334,13812.372814089998,-66.46420289999514,53046.604105440005 2025-07-07,20:32:16.000,188,11067899,123605,0,1751920335,13812.123570620002,-66.50649767999857,53046.58314408 2025-07-07,20:32:17.000,188,11067892,123645,0,1751920336,13811.847381909996,-66.66862766999839,53046.62506680001 2025-07-07,20:32:18.000,188,11067853,123685,0,1751920337,13811.55772058,-66.71092245000182,53046.56218272 2025-07-07,20:32:19.000,188,11067884,123685,0,1751920338,13811.295004489999,-66.7955120100014,53046.53423424 2025-07-07,20:32:20.000,188,11067878,123844,0,1751920339,13811.065969949988,-66.86600331000227,53046.47833728001 2025-07-07,20:32:21.000,188,11067917,123965,0,1751920340,13810.897562199993,-66.93649460999586,53046.40147896 2025-07-07,20:32:22.000,188,11067892,124005,0,1751920341,13810.769572309997,-66.99993677999737,53046.37353048 2025-07-07,20:32:23.000,188,11067878,124325,0,1751920342,13810.708945519997,-67.08452633999696,53046.317633520004 2025-07-07,20:32:24.000,188,11067921,124045,0,1751920343,13810.648318729996,-67.16911589999654,53046.23378808 2025-07-07,20:32:25.000,188,11067917,123605,0,1751920344,13810.594428249991,-67.21141067999997,53046.22680096 2025-07-07,20:32:26.000,188,11067886,124125,0,1751920345,13810.513592529991,-67.27485285000148,53046.08705856 2025-07-07,20:32:27.000,188,11067909,123885,0,1751920346,13810.3586574,-67.31714762999763,53046.03814872 2025-07-07,20:32:28.000,188,11067895,124125,0,1751920347,13810.284557989995,-67.324196759997,53045.95430328001 2025-07-07,20:32:29.000,188,11067860,124045,0,1751920348,13810.21719489,-67.3876389299985,53045.96827752 2025-07-07,20:32:30.000,188,11067908,124005,0,1751920349,13810.14983178999,-67.39468805999786,53045.91936768 2025-07-07,20:32:31.000,188,11067882,123844,0,1751920350,13810.035314519999,-67.45108110000001,53045.84949648 2025-07-07,20:32:32.000,188,11067886,123965,0,1751920351,13809.981424039994,-67.45108110000001,53045.82853512001 2025-07-07,20:32:33.000,188,11067920,124045,0,1751920352,13809.961215109994,-67.47927761999745,53045.7516768 2025-07-07,20:32:34.000,188,11067869,124045,0,1751920353,13809.981424039994,-67.50747414000216,53045.73071544 2025-07-07,20:32:35.000,188,11067870,124485,0,1751920354,13809.994896659999,-67.52157240000088,53045.70975408001 2025-07-07,20:32:36.000,188,11067843,124805,0,1751920355,13810.021841899994,-67.50042500999552,53045.61892152001 2025-07-07,20:32:37.000,188,11067866,124965,0,1751920356,13810.055523449999,-67.46517935999873,53045.59097304001 2025-07-07,20:32:38.000,188,11067851,124925,0,1751920357,13810.042050829994,-67.45813022999937,53045.58398592 2025-07-07,20:32:39.000,188,11067845,125005,0,1751920358,13810.028578209989,-67.46517935999873,53045.57001168001 2025-07-07,20:32:40.000,188,11067827,124125,0,1751920359,13809.981424039994,-67.3876389299985,53045.48616624 2025-07-07,20:32:41.000,188,11067870,124085,0,1751920360,13809.873643079998,-67.40173718999722,53045.4372564 2025-07-07,20:32:42.000,188,11067846,124445,0,1751920361,13809.738916879993,-67.40173718999722,53045.40232080001 2025-07-07,20:32:43.000,188,11067886,124045,0,1751920362,13809.604190680002,-67.3876389299985,53045.35341096001 2025-07-07,20:32:44.000,188,11067877,124205,0,1751920363,13809.361683520001,-67.4228845799953,53045.33943672 2025-07-07,20:32:45.000,188,11067909,124245,0,1751920364,13809.20001208,-67.47927761999745,53045.35341096001 2025-07-07,20:32:46.000,188,11067917,124125,0,1751920365,13809.01813171,-67.52862153000024,53045.35341096001 2025-07-07,20:32:47.000,188,11067852,124045,0,1751920366,13808.802569789994,-67.54271978999896,53045.28353976001 2025-07-07,20:32:48.000,188,11067872,124405,0,1751920367,13808.701525139993,-67.55681804999767,53045.28353976001 2025-07-07,20:32:49.000,188,11067826,124125,0,1751920368,13808.553326319998,-67.60616196000046,53045.2276428 2025-07-07,20:32:50.000,188,11067922,124365,0,1751920369,13808.499435839993,-67.62026021999918,53045.19969432 2025-07-07,20:32:51.000,188,11067842,124205,0,1751920370,13808.472490599997,-67.66255499999534,53045.122836 2025-07-07,20:32:52.000,188,11067861,124285,0,1751920371,13808.472490599997,-67.65550586999598,53045.06693904001 2025-07-07,20:32:53.000,188,11067899,124525,0,1751920372,13808.472490599997,-67.69780064999941,53045.045977680005 2025-07-07,20:32:54.000,188,11067906,124325,0,1751920373,13808.539853699993,-67.71894803999749,53044.997067840006 2025-07-07,20:32:55.000,188,11067841,124285,0,1751920374,13808.539853699993,-67.78943933999835,53044.927196640005 2025-07-07,20:32:56.000,188,11067886,124525,0,1751920375,13808.539853699993,-67.76124282000092,53044.941170879996 2025-07-07,20:32:57.000,188,11067874,124285,0,1751920376,13808.499435839993,-67.76829195000028,53044.941170879996 2025-07-07,20:32:58.000,188,11067888,124325,0,1751920377,13808.425336430002,-67.75419369000156,53044.77348000001 2025-07-07,20:32:59.000,188,11067892,124045,0,1751920378,13808.337764399992,-67.74009542999556,53044.75251864001 2025-07-07,20:33:00.000,188,11067888,123885,0,1751920379,13808.263664990001,-67.70484977999877,53044.69662168 2025-07-07,20:33:01.000,188,11067920,123645,0,1751920380,13808.169356649996,-67.69780064999941,53044.640724720004 2025-07-07,20:33:02.000,188,11067851,123844,0,1751920381,13808.12220248,-67.66255499999534,53044.58482776001 2025-07-07,20:33:03.000,188,11067870,123445,0,1751920382,13808.088520929996,-67.62026021999918,53044.55687928 2025-07-07,20:33:04.000,188,11067856,123165,0,1751920383,13808.03463044999,-67.58501456999511,53044.5289308 2025-07-07,20:33:05.000,188,11067841,123445,0,1751920384,13808.05483937999,-67.57091630999639,53044.41713688001 2025-07-07,20:33:06.000,188,11067864,123645,0,1751920385,13808.075048309991,-67.56386717999703,53044.424124000005 2025-07-07,20:33:07.000,188,11067843,123805,0,1751920386,13808.108729859996,-67.60616196000046,53044.45207248 2025-07-07,20:33:08.000,188,11067883,124285,0,1751920387,13808.048103069996,-67.62730934999854,53044.43111112 2025-07-07,20:33:09.000,188,11067827,124925,0,1751920388,13807.89316793999,-67.71894803999749,53044.36822704001 2025-07-07,20:33:10.000,188,11067822,125085,0,1751920389,13807.73823281,-67.85993063999922,53044.38220128 2025-07-07,20:33:11.000,188,11067861,124885,0,1751920390,13807.556352439999,-68.02206062999903,53044.34726568001 2025-07-07,20:33:12.000,188,11067879,124365,0,1751920391,13807.273427419997,-68.17714148999949,53044.326304320006 2025-07-07,20:33:13.000,188,11067873,124325,0,1751920392,13807.003975020001,-68.38156625999545,53044.27739448001 2025-07-07,20:33:14.000,188,11067878,123565,0,1751920393,13806.747995239995,-68.48730321000039,53044.34027856 2025-07-07,20:33:15.000,188,11067884,123445,0,1751920394,13806.47854284,-68.70582624000235,53044.26342024 2025-07-07,20:33:16.000,188,11067914,123325,0,1751920395,13806.242771989993,-68.86090709999553,53044.15162632001 2025-07-07,20:33:17.000,188,11067849,123565,0,1751920396,13806.121518409993,-68.95959492000111,53044.04681952 2025-07-07,20:33:18.000,188,11067862,123645,0,1751920397,13806.108045790003,-68.95959492000111,53044.05380664 2025-07-07,20:33:19.000,188,11067863,124165,0,1751920398,13806.060891619993,-68.97369317999983,53044.0048968 2025-07-07,20:33:20.000,188,11067870,124125,0,1751920399,13806.047419000002,-68.97369317999983,53043.94899984 2025-07-07,20:33:21.000,188,11067867,124325,0,1751920400,13806.101309479993,-68.87500536000152,53043.90707712 2025-07-07,20:33:22.000,188,11067853,124485,0,1751920401,13806.168672579988,-68.79041580000194,53043.8302188 2025-07-07,20:33:23.000,188,11067867,124925,0,1751920402,13806.262980919993,-68.70582624000235,53043.85118016 2025-07-07,20:33:24.000,188,11067798,124805,0,1751920403,13806.330344019989,-68.57189276999998,53043.77432184001 2025-07-07,20:33:25.000,188,11067874,124645,0,1751920404,13806.357289259999,-68.60713841999677,53043.71143776 2025-07-07,20:33:26.000,188,11067869,124405,0,1751920405,13806.343816639994,-68.59304015999805,53043.68348928 2025-07-07,20:33:27.000,188,11067865,124165,0,1751920406,13806.262980919993,-68.67058058999828,53043.6904764 2025-07-07,20:33:28.000,188,11067859,124005,0,1751920407,13806.168672579988,-68.76926840999658,53043.67650216001 2025-07-07,20:33:29.000,188,11067850,124005,0,1751920408,13805.993528519997,-68.9313983999964,53043.64855368001 2025-07-07,20:33:30.000,188,11067850,123925,0,1751920409,13805.771230289996,-69.08647925999685,53043.64156656 2025-07-07,20:33:31.000,188,11067805,123325,0,1751920410,13805.508514199995,-69.19221621000179,53043.62759232001 2025-07-07,20:33:32.000,188,11067811,123485,0,1751920411,13805.266007039994,-69.28385490000073,53043.57169536 2025-07-07,20:33:33.000,188,11067865,123365,0,1751920412,13805.016763569998,-69.36844446000032,53043.52278552 2025-07-07,20:33:34.000,188,11067856,123685,0,1751920413,13804.774256409997,-69.36139533000096,53043.45990144001 2025-07-07,20:33:35.000,188,11067874,123645,0,1751920414,13804.565430800001,-69.3895918499984,53043.45291432 2025-07-07,20:33:36.000,188,11067821,123605,0,1751920415,13804.42396829,-69.34729707000224,53043.39701736 2025-07-07,20:33:37.000,188,11067839,123445,0,1751920416,13804.32292364,-69.31205141999817,53043.299197680004 2025-07-07,20:33:38.000,188,11067904,123645,0,1751920417,13804.3633415,-69.19221621000179,53043.20836512 2025-07-07,20:33:39.000,188,11067876,123685,0,1751920418,13804.46438615,-69.12172491000092,53043.11054544 2025-07-07,20:33:40.000,188,11067838,123485,0,1751920419,13804.599112349992,-69.02303708999534,53043.07560984001 2025-07-07,20:33:41.000,188,11067859,123844,0,1751920420,13804.834883199997,-68.97369317999983,53043.04067424 2025-07-07,20:33:42.000,188,11067877,123685,0,1751920421,13805.030236189988,-68.93844752999576,53042.984777280006 2025-07-07,20:33:43.000,188,11067896,123605,0,1751920422,13805.178435009999,-68.95959492000111,53042.97779016001 2025-07-07,20:33:44.000,188,11067884,123285,0,1751920423,13805.23232548999,-68.97369317999983,53042.92888032001 2025-07-07,20:33:45.000,188,11067869,123365,0,1751920424,13805.138017149999,-69.05828273999941,53042.9218932 2025-07-07,20:33:46.000,188,11067893,123325,0,1751920425,13804.969609399988,-69.14992142999836,53042.90791896001 2025-07-07,20:33:47.000,188,11067864,123525,0,1751920426,13804.700156999992,-69.27680577000137,53042.9218932 2025-07-07,20:33:48.000,188,11067841,123205,0,1751920427,13804.33639625999,-69.3895918499984,53042.90093184 2025-07-07,20:33:49.000,188,11067851,123445,0,1751920428,13803.97263551999,-69.50237792999542,53042.852022 2025-07-07,20:33:50.000,188,11067886,123085,0,1751920429,13803.649292640002,-69.56582009999693,53042.817086400006 2025-07-07,20:33:51.000,188,11067914,123605,0,1751920430,13803.379840239992,-69.68565531000058,53042.81009928001 2025-07-07,20:33:52.000,188,11067828,123445,0,1751920431,13803.11712414999,-69.74204834999546,53042.7122796 2025-07-07,20:33:53.000,188,11067851,123365,0,1751920432,13802.91503484999,-69.77024487000017,53042.63542128 2025-07-07,20:33:54.000,188,11067821,123405,0,1751920433,13802.77357233999,-69.81253964999632,53042.6074728 2025-07-07,20:33:55.000,188,11067883,123325,0,1751920434,13802.77357233999,-69.87598181999783,53042.55856296 2025-07-07,20:33:56.000,188,11067860,123525,0,1751920435,13802.766836029994,-69.90417833999527,53042.47471752001 2025-07-07,20:33:57.000,188,11067875,123485,0,1751920436,13802.86114437,-69.9112274700019,53042.3978592 2025-07-07,20:33:58.000,188,11067875,123565,0,1751920437,13802.93524377999,-69.96057137999742,53042.34196224 2025-07-07,20:33:59.000,188,11067876,123485,0,1751920438,13803.05649735999,-69.97466963999614,53042.25112968 2025-07-07,20:34:00.000,188,11067859,123365,0,1751920439,13803.16427832,-69.98876790000213,53042.16029712 2025-07-07,20:34:01.000,188,11067835,123285,0,1751920440,13803.20469618,-69.97466963999614,53042.18125848 2025-07-07,20:34:02.000,188,11067853,123485,0,1751920441,13803.211432489996,-69.93237485999998,53042.13234864 2025-07-07,20:34:03.000,188,11067823,123565,0,1751920442,13803.20469618,-69.85483442999976,53042.027541840005 2025-07-07,20:34:04.000,188,11067866,123405,0,1751920443,13803.16427832,-69.81253964999632,53042.00658048 2025-07-07,20:34:05.000,188,11067878,123485,0,1751920444,13803.14406939,-69.74909748000209,53042.076451680005 2025-07-07,20:34:06.000,188,11067898,123365,0,1751920445,13803.04302474,-69.74909748000209,53042.03452896 2025-07-07,20:34:07.000,188,11067909,123525,0,1751920446,13802.96218902,-69.77024487000017,53042.0834388 2025-07-07,20:34:08.000,188,11067858,123605,0,1751920447,13802.83419912999,-69.84073617000104,53042.076451680005 2025-07-07,20:34:09.000,188,11067910,123405,0,1751920448,13802.719681859999,-69.95352224999806,53042.06247744 2025-07-07,20:34:10.000,188,11067899,123405,0,1751920449,13802.578219349998,-70.05925919999572,53042.06247744 2025-07-07,20:34:11.000,188,11067871,123605,0,1751920450,13802.463702079993,-70.2566348399996,53041.99959336001 2025-07-07,20:34:12.000,188,11067852,123445,0,1751920451,13802.382866359992,-70.36237178999727,53041.957670640004 2025-07-07,20:34:13.000,188,11067856,123525,0,1751920452,13802.328975880002,-70.44696134999685,53041.978632000006 2025-07-07,20:34:14.000,188,11067897,123525,0,1751920453,13802.248140160002,-70.54564916999516,53041.9436964 2025-07-07,20:34:15.000,188,11067888,123445,0,1751920454,13802.174040749996,-70.56679656000051,53041.908760800005 2025-07-07,20:34:16.000,188,11067839,123485,0,1751920455,13802.153831819996,-70.63728786000138,53041.85286384001 2025-07-07,20:34:17.000,188,11067923,123725,0,1751920456,13802.153831819996,-70.66548437999882,53041.7690184 2025-07-07,20:34:18.000,188,11067879,123525,0,1751920457,13802.140359199992,-70.65843524999946,53041.78299264001 2025-07-07,20:34:19.000,188,11067874,123645,0,1751920458,13802.140359199992,-70.69368089999625,53041.65023736 2025-07-07,20:34:20.000,188,11067842,123405,0,1751920459,13802.167304440001,-70.63728786000138,53041.68517296001 2025-07-07,20:34:21.000,188,11067841,123325,0,1751920460,13802.126886580001,-70.65843524999946,53041.63626312001 2025-07-07,20:34:22.000,188,11067833,123445,0,1751920461,13802.059523479991,-70.67253350999817,53041.63626312001 2025-07-07,20:34:23.000,188,11067830,123445,0,1751920462,13802.039314549991,-70.67253350999817,53041.573379040005 2025-07-07,20:34:24.000,188,11067879,123645,0,1751920463,13801.92479728,-70.72892655000032,53041.58735328001 2025-07-07,20:34:25.000,188,11067874,123765,0,1751920464,13801.84396156,-70.76417219999712,53041.5594048 2025-07-07,20:34:26.000,188,11067845,123645,0,1751920465,13801.689026429995,-70.7853195899952,53041.56639192001 2025-07-07,20:34:27.000,188,11067900,123485,0,1751920466,13801.527354989994,-70.85581088999606,53041.55241768 2025-07-07,20:34:28.000,188,11067773,123605,0,1751920467,13801.453255579989,-70.93335131999629,53041.524469200005 2025-07-07,20:34:29.000,188,11067831,123445,0,1751920468,13801.392628789989,-70.98974435999844,53041.4895336 2025-07-07,20:34:30.000,188,11067848,123565,0,1751920469,13801.318529379998,-71.01794087999588,53041.44761088001 2025-07-07,20:34:31.000,188,11067924,123525,0,1751920470,13801.251166280003,-71.11662870000146,53041.46158512 2025-07-07,20:34:32.000,188,11067886,123685,0,1751920471,13801.210748420002,-71.16597260999697,53041.43363664 2025-07-07,20:34:33.000,188,11067815,123525,0,1751920472,13801.177066869997,-71.2435130399972,53041.405688160005 2025-07-07,20:34:34.000,188,11067840,123325,0,1751920473,13801.237693659998,-71.31400433999806,53041.36376544 2025-07-07,20:34:35.000,188,11067885,123365,0,1751920474,13801.392628789989,-71.3562991200015,53041.32184272 2025-07-07,20:34:36.000,188,11067888,123525,0,1751920475,13801.527354989994,-71.37744650999957,53041.3148556 2025-07-07,20:34:37.000,188,11067840,123525,0,1751920476,13801.70249905,-71.44088868000108,53041.27992000001 2025-07-07,20:34:38.000,188,11067877,124005,0,1751920477,13801.86417049,-71.48318345999724,53041.26594576 2025-07-07,20:34:40.000,188,11067865,123725,0,1751920479,13802.019105619991,-71.42679041999509,53041.286907120004 2025-07-07,20:34:41.000,188,11067842,123685,0,1751920480,13801.96521514,-71.34924999000214,53041.237997280004 2025-07-07,20:34:42.000,188,11067827,124005,0,1751920481,13801.84396156,-71.27170956000191,53041.20306168 2025-07-07,20:34:43.000,188,11067850,123685,0,1751920482,13801.769862149995,-71.22236564999912,53041.27992000001 2025-07-07,20:34:44.000,188,11067866,123805,0,1751920483,13801.72270798,-71.12367783000082,53041.22402304 2025-07-07,20:34:45.000,188,11067891,123844,0,1751920484,13801.709235359995,-71.06728478999867,53041.20306168 2025-07-07,20:34:46.000,188,11067829,123685,0,1751920485,13801.65534487999,-71.02499000999524,53041.21703592 2025-07-07,20:34:47.000,188,11067901,123485,0,1751920486,13801.668817499994,-70.98974435999844,53041.22402304 2025-07-07,20:34:48.000,188,11067856,123645,0,1751920487,13801.729444289995,-70.98269522999908,53041.258958640006 2025-07-07,20:34:49.000,188,11067828,123885,0,1751920488,13801.83722524999,-71.03908827000123,53041.16812608 2025-07-07,20:34:50.000,188,11067883,123805,0,1751920489,13801.92479728,-71.10253043999546,53041.19607456 2025-07-07,20:34:51.000,188,11067871,123925,0,1751920490,13801.98542407,-71.15187434999825,53041.16812608 2025-07-07,20:34:52.000,188,11067831,123885,0,1751920491,13802.079732409991,-71.20121826000104,53041.119216240004 2025-07-07,20:34:53.000,188,11067820,123965,0,1751920492,13802.248140160002,-71.27170956000191,53041.16812608 2025-07-07,20:34:54.000,188,11067859,124045,0,1751920493,13802.328975880002,-71.32810259999678,53041.16113896001 2025-07-07,20:34:55.000,188,11067844,124165,0,1751920494,13802.396338979997,-71.41269215999637,53041.14716472 2025-07-07,20:34:56.000,188,11067827,124725,0,1751920495,13802.450229460002,-71.4902325899966,53041.15415184 2025-07-07,20:34:57.000,188,11067855,125125,0,1751920496,13802.423284219993,-71.53252737000003,53041.14716472 2025-07-07,20:34:58.000,188,11067838,125525,0,1751920497,13802.349184810002,-71.56777301999682,53041.27293288 2025-07-07,20:34:59.000,188,11067811,124965,0,1751920498,13802.342448499992,-71.5536747599981,53041.20306168 2025-07-07,20:35:00.000,188,11067905,125045,0,1751920499,13802.362657429992,-71.53957649999938,53041.27992000001 2025-07-07,20:35:01.000,188,11067911,124285,0,1751920500,13802.416547909997,-71.51137998000195,53041.19607456 2025-07-07,20:35:02.000,188,11067834,124125,0,1751920501,13802.477174699998,-71.4902325899966,53041.2449844 2025-07-07,20:35:03.000,188,11067795,123765,0,1751920502,13802.571483039988,-71.4902325899966,53041.258958640006 2025-07-07,20:35:04.000,188,11067835,123605,0,1751920503,13802.699472929999,-71.46203606999916,53041.2449844 2025-07-07,20:35:05.000,188,11067834,123165,0,1751920504,13802.800517579999,-71.47613432999788,53041.32184272 2025-07-07,20:35:06.000,188,11067836,123365,0,1751920505,13802.94198009,-71.48318345999724,53041.3148556 2025-07-07,20:35:07.000,188,11067865,123844,0,1751920506,13803.04302474,-71.4902325899966,53041.27992000001 2025-07-07,20:35:08.000,188,11067857,123685,0,1751920507,13803.18448725,-71.51137998000195,53041.3148556 2025-07-07,20:35:09.000,188,11067845,124245,0,1751920508,13803.312477139996,-71.51137998000195,53041.286907120004 2025-07-07,20:35:10.000,188,11067853,124485,0,1751920509,13803.386576550001,-71.56777301999682,53041.3148556 2025-07-07,20:35:11.000,188,11067804,124645,0,1751920510,13803.453939649997,-71.58187127999554,53041.34280408 2025-07-07,20:35:12.000,188,11067864,125205,0,1751920511,13803.501093819992,-71.60301867000089,53041.39870104001 2025-07-07,20:35:13.000,188,11067795,124605,0,1751920512,13803.608874780002,-71.6523625799964,53041.39870104001 2025-07-07,20:35:14.000,188,11067812,125045,0,1751920513,13803.676237879998,-71.65941170999577,53041.426649520006 2025-07-07,20:35:15.000,188,11067874,124605,0,1751920514,13803.790755149988,-71.7651486600007,53041.44062376 2025-07-07,20:35:16.000,188,11067870,124205,0,1751920515,13803.851381939989,-71.80744343999686,53041.51748208001 2025-07-07,20:35:17.000,188,11067883,124445,0,1751920516,13803.97263551999,-71.90613125999516,53041.4895336 2025-07-07,20:35:18.000,188,11067858,124125,0,1751920517,13804.026525999994,-71.99072082000202,53041.622288880004 2025-07-07,20:35:19.000,188,11067864,124125,0,1751920518,13804.06020755,-72.06121211999562,53041.60831464 2025-07-07,20:35:20.000,188,11067861,124045,0,1751920519,13804.107361719995,-72.11760515999777,53041.643250240006 2025-07-07,20:35:21.000,188,11067859,124085,0,1751920520,13804.14104327,-72.1598999400012,53041.70613432 2025-07-07,20:35:22.000,188,11067845,123925,0,1751920521,13804.248824229995,-72.1598999400012,53041.73408280001 2025-07-07,20:35:23.000,188,11067878,123765,0,1751920522,13804.35660518999,-72.09645776999969,53041.74805704 2025-07-07,20:35:24.000,188,11067829,123645,0,1751920523,13804.518276629991,-71.98367168999539,53041.7690184 2025-07-07,20:35:25.000,188,11067855,123645,0,1751920524,13804.700156999992,-71.89203299999645,53041.8738252 2025-07-07,20:35:26.000,188,11067842,123365,0,1751920525,13804.895509989998,-71.72285387999727,53041.8388896 2025-07-07,20:35:27.000,188,11067830,123245,0,1751920526,13805.198643939999,-71.59596954000153,53041.97164488001 2025-07-07,20:35:28.000,188,11067873,123525,0,1751920527,13805.46136003,-71.4549869399998,53041.98561912 2025-07-07,20:35:29.000,188,11067836,123485,0,1751920528,13805.777966599991,-71.33515172999614,53042.0135676 2025-07-07,20:35:30.000,188,11067868,123085,0,1751920529,13806.054155309997,-71.2435130399972,53042.13234864 2025-07-07,20:35:31.000,188,11067836,123685,0,1751920530,13806.283189849994,-71.15892347999761,53042.18125848 2025-07-07,20:35:32.000,188,11067842,123285,0,1751920531,13806.444861289994,-71.07433391999803,53042.195232720005 2025-07-07,20:35:33.000,188,11067871,123405,0,1751920532,13806.53916963,-71.11662870000146,53042.27907816 2025-07-07,20:35:34.000,188,11067852,123405,0,1751920533,13806.53916963,-71.16597260999697,53042.34196224 2025-07-07,20:35:35.000,188,11067856,123365,0,1751920534,13806.47854284,-71.25056216999656,53042.41882056 2025-07-07,20:35:36.000,188,11067866,123485,0,1751920535,13806.404443429994,-71.3422008599955,53042.50965312 2025-07-07,20:35:37.000,188,11067888,123525,0,1751920536,13806.242771989993,-71.41974128999573,53042.55157584001 2025-07-07,20:35:38.000,188,11067882,123285,0,1751920537,13806.108045790003,-71.52547824000067,53042.60048568001 2025-07-07,20:35:39.000,188,11067860,123605,0,1751920538,13806.013737449997,-71.63826431999769,53042.60048568001 2025-07-07,20:35:40.000,188,11067872,123245,0,1751920539,13805.953110659997,-71.70875561999856,53042.698305360005 2025-07-07,20:35:41.000,188,11067911,123525,0,1751920540,13805.953110659997,-71.80744343999686,53042.73324096 2025-07-07,20:35:42.000,188,11067875,123925,0,1751920541,13806.108045790003,-71.88498386999709,53042.796125040004 2025-07-07,20:35:43.000,188,11067869,123765,0,1751920542,13806.249508299989,-71.86383647999901,53042.83804776001 2025-07-07,20:35:44.000,188,11067844,123844,0,1751920543,13806.525697009994,-71.84973822000029,53042.817086400006 2025-07-07,20:35:45.000,188,11067857,123844,0,1751920544,13806.849039889996,-71.84268909000093,53042.78913792001 2025-07-07,20:35:46.000,188,11067859,124005,0,1751920545,13807.226273250002,-71.82154169999558,53042.87997048 2025-07-07,20:35:47.000,188,11067835,123965,0,1751920546,13807.583297679994,-71.82154169999558,53042.94285456 2025-07-07,20:35:48.000,188,11067844,123965,0,1751920547,13807.906640559995,-71.82859083000221,53043.00573864001 2025-07-07,20:35:49.000,188,11067823,124165,0,1751920548,13808.115466169991,-71.86383647999901,53043.05464848001 2025-07-07,20:35:50.000,188,11067863,124125,0,1751920549,13808.223247130001,-71.87793473999773,53043.131506800004 2025-07-07,20:35:51.000,188,11067882,124325,0,1751920550,13808.270401299997,-71.87088560999837,53043.201378000005 2025-07-07,20:35:52.000,188,11067878,124485,0,1751920551,13808.283873920001,-71.86383647999901,53043.29221056001 2025-07-07,20:35:53.000,188,11067895,124605,0,1751920552,13808.263664990001,-71.80744343999686,53043.34112040001 2025-07-07,20:35:54.000,188,11067861,124845,0,1751920553,13808.203038200001,-71.7651486600007,53043.45990144001 2025-07-07,20:35:55.000,188,11067910,124685,0,1751920554,13808.169356649996,-71.69465735999984,53043.50881128001 2025-07-07,20:35:56.000,188,11067884,125125,0,1751920555,13808.162620340001,-71.67350997000176,53043.59964384001 2025-07-07,20:35:57.000,188,11067883,124605,0,1751920556,13808.182829270001,-71.62416605999897,53043.64156656 2025-07-07,20:35:58.000,188,11067879,124685,0,1751920557,13808.337764399992,-71.61711692999961,53043.67650216001 2025-07-07,20:35:59.000,188,11067909,124645,0,1751920558,13808.512908459998,-71.64531344999705,53043.71842488 2025-07-07,20:36:00.000,188,11067898,124565,0,1751920559,13808.694788829998,-71.66646083999512,53043.823231680006 2025-07-07,20:36:01.000,188,11067846,124685,0,1751920560,13808.91035074999,-71.75105040000199,53043.83720592 2025-07-07,20:36:02.000,188,11067836,124605,0,1751920561,13809.0787585,-71.84268909000093,53043.90009 2025-07-07,20:36:03.000,188,11067875,124565,0,1751920562,13809.27411148999,-71.94137690999924,53044.01887104 2025-07-07,20:36:04.000,188,11067905,124565,0,1751920563,13809.449255549996,-71.98367168999539,53044.04681952 2025-07-07,20:36:05.000,188,11067841,125205,0,1751920564,13809.610926989997,-72.06121211999562,53044.1446392 2025-07-07,20:36:06.000,188,11067884,125125,0,1751920565,13809.799543669993,-72.08940864000033,53044.17957480001 2025-07-07,20:36:07.000,188,11067888,125125,0,1751920566,13809.920797249993,-72.00481908000074,53044.207523280005 2025-07-07,20:36:08.000,188,11067844,125125,0,1751920567,13810.10941392999,-71.96957342999667,53044.26342024 2025-07-07,20:36:09.000,188,11067862,124365,0,1751920568,13810.29129429999,-71.86383647999901,53044.36123992 2025-07-07,20:36:10.000,188,11067874,124485,0,1751920569,13810.50011991,-71.7651486600007,53044.43111112 2025-07-07,20:36:11.000,188,11067892,124405,0,1751920570,13810.742627070002,-71.63826431999769,53044.493995200006 2025-07-07,20:36:12.000,188,11067885,124125,0,1751920571,13810.978397919993,-71.50433084999531,53044.591814880005 2025-07-07,20:36:13.000,188,11067866,124325,0,1751920572,13811.193959839999,-71.37039738000021,53044.63373760001 2025-07-07,20:36:14.000,188,11067849,124365,0,1751920573,13811.44993961999,-71.3069552099987,53044.74553152 2025-07-07,20:36:15.000,188,11067837,124165,0,1751920574,13811.67223784999,-71.27875869000127,53044.81540272 2025-07-07,20:36:16.000,188,11067844,124325,0,1751920575,13811.908008699997,-71.2435130399972,53044.93418376 2025-07-07,20:36:17.000,188,11067886,124485,0,1751920576,13812.076416449992,-71.28580782000063,53045.03899056001 2025-07-07,20:36:18.000,188,11067866,124085,0,1751920577,13812.211142649998,-71.29285694999999,53045.10187464 2025-07-07,20:36:19.000,188,11067841,123965,0,1751920578,13812.298714679993,-71.34924999000214,53045.1927072 2025-07-07,20:36:20.000,188,11067887,124085,0,1751920579,13812.278505749993,-71.38449563999893,53045.30450112001 2025-07-07,20:36:21.000,188,11067915,124205,0,1751920580,13812.305450989988,-71.40564302999701,53045.36039808 2025-07-07,20:36:22.000,188,11067836,124125,0,1751920581,13812.271769439998,-71.43383955000172,53045.444243519996 2025-07-07,20:36:23.000,188,11067879,124285,0,1751920582,13812.285242059988,-71.39859389999765,53045.5071276 2025-07-07,20:36:24.000,188,11067831,124045,0,1751920583,13812.352605159998,-71.39859389999765,53045.54206320001 2025-07-07,20:36:25.000,188,11067850,124325,0,1751920584,13812.433440879999,-71.36334825000085,53045.611934399996 2025-07-07,20:36:26.000,188,11067812,124125,0,1751920585,13812.62879386999,-71.25056216999656,53045.6818056 2025-07-07,20:36:27.000,188,11067850,124165,0,1751920586,13812.81741055,-71.18712000000232,53045.70975408001 2025-07-07,20:36:28.000,188,11067913,124325,0,1751920587,13813.134017119992,-71.1095795700021,53045.7516768 2025-07-07,20:36:29.000,188,11067916,124085,0,1751920588,13813.511250479998,-71.02499000999524,53045.82853512001 2025-07-07,20:36:30.000,188,11067863,124165,0,1751920589,13813.841329669995,-70.961547840001,53045.95430328001 2025-07-07,20:36:31.000,188,11067879,124045,0,1751920590,13814.13099099999,-70.91925305999757,53045.99622600001 2025-07-07,20:36:32.000,188,11067867,124005,0,1751920591,13814.488015429997,-70.89105654000014,53046.03814872 2025-07-07,20:36:33.000,188,11067906,124165,0,1751920592,13814.656423179993,-70.96859697000036,53046.149942640004 2025-07-07,20:36:34.000,188,11067837,124325,0,1751920593,13814.750731519998,-70.96859697000036,53046.219813840005 2025-07-07,20:36:35.000,188,11067898,124245,0,1751920594,13814.777676759993,-71.03203914000187,53046.338594880006 2025-07-07,20:36:36.000,188,11067832,124125,0,1751920595,13814.743995209988,-71.10253043999546,53046.44340168 2025-07-07,20:36:37.000,188,11067890,124005,0,1751920596,13814.622741630003,-71.13072696000017,53046.506285760006 2025-07-07,20:36:38.000,188,11067836,124045,0,1751920597,13814.589060079998,-71.13777608999953,53046.58314408 2025-07-07,20:36:39.000,188,11067837,124165,0,1751920598,13814.568851149997,-71.2082673900004,53046.56916984 2025-07-07,20:36:40.000,188,11067835,123844,0,1751920599,13814.575587459993,-71.2082673900004,53046.653015280004 2025-07-07,20:36:41.000,188,11067829,123965,0,1751920600,13814.562114840002,-71.23646390999784,53046.69493800001 2025-07-07,20:36:42.000,188,11067849,123885,0,1751920601,13814.589060079998,-71.18007086999569,53046.7298736 2025-07-07,20:36:43.000,188,11067840,124005,0,1751920602,13814.609269009998,-71.13072696000017,53046.79275768001 2025-07-07,20:36:44.000,188,11067851,123485,0,1751920603,13814.616005319993,-71.0954813099961,53046.83468040001 2025-07-07,20:36:45.000,188,11067881,123485,0,1751920604,13814.602532700002,-71.07433391999803,53046.869616 2025-07-07,20:36:46.000,188,11067865,123405,0,1751920605,13814.548642219997,-70.98269522999908,53046.953461439996 2025-07-07,20:36:47.000,188,11067893,123365,0,1751920606,13814.440861260002,-70.94744958000229,53046.988397040004 2025-07-07,20:36:48.000,188,11067893,123245,0,1751920607,13814.353289229992,-70.86286001999542,53047.03031976001 2025-07-07,20:36:49.000,188,11067856,123485,0,1751920608,13814.252244579991,-70.82761436999863,53047.05128112001 2025-07-07,20:36:50.000,188,11067909,123205,0,1751920609,13814.218563030001,-70.83466349999799,53047.10019096001 2025-07-07,20:36:51.000,188,11067876,123405,0,1751920610,13814.252244579991,-70.82761436999863,53047.121152319996 2025-07-07,20:36:52.000,188,11067837,123205,0,1751920611,13814.285926129996,-70.88400741000078,53047.177049280006 2025-07-07,20:36:53.000,188,11067825,123285,0,1751920612,13814.333080299992,-70.98269522999908,53047.21897200001 2025-07-07,20:36:54.000,188,11067847,123525,0,1751920613,13814.393707089992,-71.07433391999803,53047.2539076 2025-07-07,20:36:55.000,188,11067858,123565,0,1751920614,13814.461070190002,-71.26466042999527,53047.23993336 2025-07-07,20:36:56.000,188,11067825,123685,0,1751920615,13814.541905910002,-71.39154476999829,53047.28185608 2025-07-07,20:36:57.000,188,11067824,123925,0,1751920616,13814.676632109993,-71.4549869399998,53047.30980456 2025-07-07,20:36:58.000,188,11067866,124565,0,1751920617,13814.757467829993,-71.5184291100013,53047.35172728 2025-07-07,20:36:59.000,188,11067862,125405,0,1751920618,13814.770940449998,-71.52547824000067,53047.35172728 2025-07-07,20:37:00.000,188,11067875,125565,0,1751920619,13814.750731519998,-71.5184291100013,53047.456534079996 2025-07-07,20:37:01.000,188,11067883,125125,0,1751920620,13814.690104729998,-71.53957649999938,53047.54736664 2025-07-07,20:37:02.000,188,11067886,124925,0,1751920621,13814.609269009998,-71.53957649999938,53047.57531512 2025-07-07,20:37:03.000,188,11067921,124405,0,1751920622,13814.461070190002,-71.48318345999724,53047.58928936 2025-07-07,20:37:04.000,188,11067853,123965,0,1751920623,13814.353289229992,-71.46908519999852,53047.60326360001 2025-07-07,20:37:05.000,188,11067845,124045,0,1751920624,13814.285926129996,-71.52547824000067,53047.67313480001 2025-07-07,20:37:06.000,188,11067870,123365,0,1751920625,13814.11751838,-71.56777301999682,53047.680121920006 2025-07-07,20:37:07.000,188,11067844,123325,0,1751920626,13814.124254689996,-71.60301867000089,53047.70108328001 2025-07-07,20:37:08.000,188,11067889,123605,0,1751920627,13814.063627899995,-71.68760823000048,53047.67313480001 2025-07-07,20:37:09.000,188,11067884,123925,0,1751920628,13814.05689159,-71.75809953000135,53047.63121208001 2025-07-07,20:37:10.000,188,11067870,124245,0,1751920629,13813.98952848999,-71.85678734999965,53047.65217344001 2025-07-07,20:37:11.000,188,11067934,124245,0,1751920630,13813.901956459995,-71.88498386999709,53047.659160560004 2025-07-07,20:37:12.000,188,11067887,124485,0,1751920631,13813.77396657,-71.9484260399986,53047.67313480001 2025-07-07,20:37:13.000,188,11067913,124725,0,1751920632,13813.652712989999,-71.92727865000052,53047.68710904 2025-07-07,20:37:14.000,188,11067846,124765,0,1751920633,13813.504514169988,-71.95547516999795,53047.6381992 2025-07-07,20:37:15.000,188,11067911,124765,0,1751920634,13813.369787969998,-71.8990821299958,53047.65217344001 2025-07-07,20:37:16.000,188,11067923,124445,0,1751920635,13813.288952249997,-71.87793473999773,53047.6381992 2025-07-07,20:37:17.000,188,11067827,124685,0,1751920636,13813.154226049992,-71.84268909000093,53047.58230224001 2025-07-07,20:37:18.000,188,11067897,125245,0,1751920637,13813.120544500001,-71.85678734999965,53047.59627648 2025-07-07,20:37:19.000,188,11067841,124205,0,1751920638,13813.012763539991,-71.88498386999709,53047.568328 2025-07-07,20:37:20.000,188,11067889,125005,0,1751920639,13812.91171888999,-71.9131803900018,53047.54037952 2025-07-07,20:37:21.000,188,11067833,124925,0,1751920640,13812.783728999995,-71.99776995000138,53047.561340880005 2025-07-07,20:37:22.000,188,11067855,124045,0,1751920641,13812.65573911,-72.12465428999712,53047.55435376001 2025-07-07,20:37:23.000,188,11067853,124165,0,1751920642,13812.46712242999,-72.20924384999671,53047.57531512 2025-07-07,20:37:24.000,188,11067836,124965,0,1751920643,13812.298714679993,-72.34317731999909,53047.48448256001 2025-07-07,20:37:25.000,188,11067859,123925,0,1751920644,13812.103361690002,-72.42776687999867,53047.42159848 2025-07-07,20:37:26.000,188,11067914,123925,0,1751920645,13811.995580729992,-72.45596339999611,53047.491469680004 2025-07-07,20:37:27.000,188,11067856,123725,0,1751920646,13811.867590839996,-72.43481600999803,53047.42159848 2025-07-07,20:37:28.000,188,11067883,123485,0,1751920647,13811.800227740001,-72.39252123000188,53047.41461136001 2025-07-07,20:37:29.000,188,11067823,123485,0,1751920648,13811.874327149992,-72.2938334099963,53047.40762424 2025-07-07,20:37:30.000,188,11067846,123405,0,1751920649,13812.002317040002,-72.19514558999799,53047.393650000005 2025-07-07,20:37:31.000,188,11067877,123485,0,1751920650,13812.244824199988,-72.04006472999754,53047.37268864 2025-07-07,20:37:32.000,188,11067850,123405,0,1751920651,13812.46712242999,-72.00481908000074,53047.344740160006 2025-07-07,20:37:33.000,188,11067913,123565,0,1751920652,13812.64900279999,-71.90613125999516,53047.30281744 2025-07-07,20:37:34.000,188,11067849,123844,0,1751920653,13812.844355789995,-71.84268909000093,53047.26788184001 2025-07-07,20:37:35.000,188,11067809,123685,0,1751920654,13812.972345679991,-71.81449256999622,53047.26089472 2025-07-07,20:37:36.000,188,11067905,123525,0,1751920655,13813.059917710001,-71.85678734999965,53047.28185608 2025-07-07,20:37:37.000,188,11067905,123805,0,1751920656,13813.012763539991,-71.9484260399986,53047.2539076 2025-07-07,20:37:38.000,188,11067905,124005,0,1751920657,13812.85109209999,-72.08940864000033,53047.288843199996 2025-07-07,20:37:39.000,188,11067838,124045,0,1751920658,13812.642266489995,-72.24448950000078,53047.29583032001 2025-07-07,20:37:40.000,188,11067879,124045,0,1751920659,13812.318923609993,-72.49825817999954,53047.323778800004 2025-07-07,20:37:41.000,188,11067867,124605,0,1751920660,13812.015789659992,-72.73087947000022,53047.323778800004 2025-07-07,20:37:42.000,188,11067826,123965,0,1751920661,13811.705919399996,-72.92825510999683,53047.323778800004 2025-07-07,20:37:43.000,188,11067881,123885,0,1751920662,13811.382576519994,-73.11858162000135,53047.288843199996 2025-07-07,20:37:44.000,188,11067825,124325,0,1751920663,13811.113124119998,-73.24546595999709,53047.274868960005 2025-07-07,20:37:45.000,188,11067869,124565,0,1751920664,13810.971661609998,-73.31595725999796,53047.2539076 2025-07-07,20:37:46.000,188,11067857,124445,0,1751920665,13810.964925300003,-73.36530117000075,53047.20499776 2025-07-07,20:37:47.000,188,11067887,124205,0,1751920666,13811.018815779993,-73.4075959499969,53047.21198488 2025-07-07,20:37:48.000,188,11067855,124445,0,1751920667,13811.072706259998,-73.38644855999883,53047.05128112001 2025-07-07,20:37:49.000,188,11067876,124765,0,1751920668,13811.207432459989,-73.33710464999604,53047.00237128001 2025-07-07,20:37:50.000,188,11067891,124805,0,1751920669,13811.315213419999,-73.23841682999773,53046.9045516 2025-07-07,20:37:51.000,188,11067908,124365,0,1751920670,13811.53077533999,-73.18907292000222,53046.785770559996 2025-07-07,20:37:52.000,188,11067901,124965,0,1751920671,13811.665501539996,-73.16792552999686,53046.80673192 2025-07-07,20:37:53.000,188,11067846,124605,0,1751920672,13811.75980988,-73.20317118000094,53046.82769328 2025-07-07,20:37:54.000,188,11067868,124725,0,1751920673,13811.800227740001,-73.29480986999988,53046.83468040001 2025-07-07,20:37:55.000,188,11067859,124845,0,1751920674,13811.766546189996,-73.39349768999818,53046.91852584 2025-07-07,20:37:56.000,188,11067877,124565,0,1751920675,13811.665501539996,-73.49923463999585,53046.82769328 2025-07-07,20:37:57.000,188,11067916,124725,0,1751920676,13811.503830099995,-73.61202072000015,53046.82769328 2025-07-07,20:37:58.000,188,11067855,124765,0,1751920677,13811.463412239995,-73.6190698499995,53046.79275768001 2025-07-07,20:37:59.000,188,11067905,124805,0,1751920678,13811.32868603999,-73.6543154999963,53046.785770559996 2025-07-07,20:38:00.000,188,11067881,124525,0,1751920679,13811.220905079994,-73.71070853999845,53046.74384784001 2025-07-07,20:38:01.000,188,11067866,124605,0,1751920680,13811.126596739989,-73.69661027999973,53046.70192512 2025-07-07,20:38:02.000,188,11067855,124605,0,1751920681,13811.032288399998,-73.63316810999822,53046.68795088 2025-07-07,20:38:03.000,188,11067886,124685,0,1751920682,13811.032288399998,-73.56972593999672,53046.61109256 2025-07-07,20:38:04.000,188,11067846,124525,0,1751920683,13811.072706259998,-73.41464507999626,53046.62506680001 2025-07-07,20:38:05.000,188,11067925,124445,0,1751920684,13811.241114009994,-73.3441537799954,53046.61109256 2025-07-07,20:38:06.000,188,11067868,124205,0,1751920685,13811.362367589994,-73.32300638999732,53046.506285760006 2025-07-07,20:38:07.000,188,11067882,124525,0,1751920686,13811.47688486,-73.3089081299986,53046.49231152 2025-07-07,20:38:08.000,188,11067890,124645,0,1751920687,13811.51730272,-73.40054681999754,53046.52026 2025-07-07,20:38:09.000,188,11067855,124565,0,1751920688,13811.49709379,-73.49923463999585,53046.52026 2025-07-07,20:38:10.000,188,11067844,124565,0,1751920689,13811.40952175999,-73.66136462999566,53046.56218272 2025-07-07,20:38:11.000,188,11067927,124565,0,1751920690,13811.207432459989,-73.8023472299974,53046.61109256 2025-07-07,20:38:12.000,188,11067834,124645,0,1751920691,13810.897562199993,-73.99267374000192,53046.53423424 2025-07-07,20:38:13.000,188,11067885,124405,0,1751920692,13810.486647289996,-74.10545981999894,53046.54122136 2025-07-07,20:38:14.000,188,11067863,124205,0,1751920693,13810.12962285999,-74.23234416000196,53046.51327288 2025-07-07,20:38:15.000,188,11067895,123965,0,1751920694,13809.786071049988,-74.29578632999619,53046.46436304 2025-07-07,20:38:16.000,188,11067925,124325,0,1751920695,13809.536827579992,-74.2605406799994,53046.52026 2025-07-07,20:38:17.000,188,11067871,124285,0,1751920696,13809.348210899996,-74.18300024999917,53046.42942744001 2025-07-07,20:38:18.000,188,11067873,124405,0,1751920697,13809.26063887,-74.07021417000215,53046.37353048 2025-07-07,20:38:19.000,188,11067837,124085,0,1751920698,13809.2808478,-73.90808418000233,53046.338594880006 2025-07-07,20:38:20.000,188,11067898,123765,0,1751920699,13809.402101380001,-73.73185592999653,53046.24077520001 2025-07-07,20:38:21.000,188,11067893,124005,0,1751920700,13809.610926989997,-73.59792246000143,53046.2058396 2025-07-07,20:38:22.000,188,11067900,123725,0,1751920701,13809.873643079998,-73.53448028999992,53046.14295552001 2025-07-07,20:38:23.000,188,11067854,123605,0,1751920702,13810.062259759994,-73.47103811999841,53046.08007144 2025-07-07,20:38:24.000,188,11067889,123405,0,1751920703,13810.1565681,-73.47808724999777,53046.10801992 2025-07-07,20:38:25.000,188,11067843,123844,0,1751920704,13810.14983178999,-73.555627679998,53046.0660972 2025-07-07,20:38:26.000,188,11067847,123445,0,1751920705,13810.028578209989,-73.6543154999963,53046.01020024 2025-07-07,20:38:27.000,188,11067883,124445,0,1751920706,13809.779334739993,-73.7671015800006,53046.01718736 2025-07-07,20:38:28.000,188,11067833,124405,0,1751920707,13809.503146030002,-73.83054375000211,53046.04513584001 2025-07-07,20:38:29.000,188,11067826,124405,0,1751920708,13809.11917636,-73.90808418000233,53045.98923888 2025-07-07,20:38:30.000,188,11067894,124445,0,1751920709,13808.755415619999,-73.92218244000105,53045.982251760004 2025-07-07,20:38:31.000,188,11067884,123765,0,1751920710,13808.425336430002,-73.92923157000041,53045.92635480001 2025-07-07,20:38:32.000,188,11067889,123325,0,1751920711,13808.108729859996,-73.91513331000169,53045.92635480001 2025-07-07,20:38:33.000,188,11067914,123605,0,1751920712,13807.87969532,-73.9010350499957,53045.92635480001 2025-07-07,20:38:34.000,188,11067851,123365,0,1751920713,13807.69781495,-73.9010350499957,53045.933341920005 2025-07-07,20:38:35.000,188,11067869,123325,0,1751920714,13807.563088749994,-73.93628069999977,53045.87744496001 2025-07-07,20:38:36.000,188,11067879,123844,0,1751920715,13807.482253029993,-73.9644772199972,53045.86347072 2025-07-07,20:38:37.000,188,11067865,123605,0,1751920716,13807.394680999998,-73.99267374000192,53045.765651040005 2025-07-07,20:38:38.000,188,11067838,123765,0,1751920717,13807.367735759988,-74.09841068999958,53045.73071544 2025-07-07,20:38:39.000,188,11067906,123725,0,1751920718,13807.327317900003,-74.12660720999702,53045.6818056 2025-07-07,20:38:40.000,188,11067844,123645,0,1751920719,13807.280163729993,-74.19709850999789,53045.63988288001 2025-07-07,20:38:41.000,188,11067864,123285,0,1751920720,13807.206064320002,-74.28873719999683,53045.58398592 2025-07-07,20:38:42.000,188,11067921,123485,0,1751920721,13807.030920259996,-74.29578632999619,53045.58398592 2025-07-07,20:38:43.000,188,11067821,123325,0,1751920722,13806.88272144,-74.36627762999706,53045.52110184001 2025-07-07,20:38:44.000,188,11067803,123525,0,1751920723,13806.72105,-74.40857241000049,53045.46520488 2025-07-07,20:38:45.000,188,11067904,123565,0,1751920724,13806.566114869995,-74.457916319996,53045.40232080001 2025-07-07,20:38:46.000,188,11067899,123485,0,1751920725,13806.350552949989,-74.50021109999943,53045.35341096001 2025-07-07,20:38:47.000,188,11067855,123365,0,1751920726,13806.195617819998,-74.49316197000007,53045.30450112001 2025-07-07,20:38:48.000,188,11067868,123725,0,1751920727,13806.074364239998,-74.48611284000071,53045.24161704 2025-07-07,20:38:49.000,188,11067841,123285,0,1751920728,13805.986792210002,-74.48611284000071,53045.1927072 2025-07-07,20:38:50.000,188,11067891,123285,0,1751920729,13805.912692799997,-74.44381805999728,53045.17174584 2025-07-07,20:38:51.000,188,11067895,123485,0,1751920730,13805.872274939997,-74.38037588999578,53045.0529648 2025-07-07,20:38:52.000,188,11067872,123565,0,1751920731,13805.885747560002,-74.36627762999706,53044.997067840006 2025-07-07,20:38:53.000,188,11067876,123525,0,1751920732,13805.912692799997,-74.35217936999834,53044.927196640005 2025-07-07,20:38:54.000,188,11067867,123605,0,1751920733,13806.020473759992,-74.31693372000154,53044.9132224 2025-07-07,20:38:55.000,188,11067861,123285,0,1751920734,13806.054155309997,-74.36627762999706,53044.8433512 2025-07-07,20:38:56.000,188,11067910,123565,0,1751920735,13806.108045790003,-74.41562153999985,53044.76649288 2025-07-07,20:38:57.000,188,11067827,123525,0,1751920736,13806.121518409993,-74.48611284000071,53044.73155728001 2025-07-07,20:38:58.000,188,11067874,123605,0,1751920737,13806.121518409993,-74.58480065999902,53044.710595920005 2025-07-07,20:38:59.000,188,11067862,123685,0,1751920738,13806.128254720003,-74.67643934999796,53044.60578912001 2025-07-07,20:39:00.000,188,11067850,123844,0,1751920739,13806.141727339993,-74.7187341300014,53044.57784064 2025-07-07,20:39:01.000,188,11067889,123844,0,1751920740,13806.161936269993,-74.75397977999819,53044.58482776001 2025-07-07,20:39:02.000,188,11067905,123685,0,1751920741,13806.141727339993,-74.82447107999906,53044.54989216 2025-07-07,20:39:03.000,188,11067867,123365,0,1751920742,13806.141727339993,-74.80332369000098,53044.52194368 2025-07-07,20:39:04.000,188,11067848,123645,0,1751920743,13806.060891619993,-74.88791325000057,53044.48002096 2025-07-07,20:39:05.000,188,11067840,123525,0,1751920744,13805.959846969992,-74.89496237999992,53044.4590596 2025-07-07,20:39:06.000,188,11067870,123645,0,1751920745,13805.879011249992,-74.93725715999608,53044.34027856 2025-07-07,20:39:07.000,188,11067849,123685,0,1751920746,13805.777966599991,-74.95840455000143,53044.29136872 2025-07-07,20:39:08.000,188,11067883,123685,0,1751920747,13805.68365826,-75.0147975899963,53044.34726568001 2025-07-07,20:39:09.000,188,11067879,123844,0,1751920748,13805.56240468,-75.09233801999653,53044.24245888 2025-07-07,20:39:10.000,188,11067871,123844,0,1751920749,13805.488305269995,-75.14168192999932,53044.18656192 2025-07-07,20:39:11.000,188,11067841,123685,0,1751920750,13805.43441478999,-75.18397670999548,53044.2145104 2025-07-07,20:39:12.000,188,11067902,123525,0,1751920751,13805.54219575,-75.22627148999891,53044.158613440006 2025-07-07,20:39:13.000,188,11067885,123685,0,1751920752,13805.676921949991,-75.21922235999955,53044.16560056 2025-07-07,20:39:14.000,188,11067863,123765,0,1751920753,13805.872274939997,-75.19102584000211,53044.12367784 2025-07-07,20:39:15.000,188,11067875,123805,0,1751920754,13806.074364239998,-75.20512410000083,53044.039832400005 2025-07-07,20:39:16.000,188,11067864,123685,0,1751920755,13806.310135089989,-75.21922235999955,53044.06079376001 2025-07-07,20:39:17.000,188,11067898,123765,0,1751920756,13806.5189607,-75.19102584000211,53044.01887104 2025-07-07,20:39:18.000,188,11067906,123965,0,1751920757,13806.687368449995,-75.24036974999763,53043.94899984 2025-07-07,20:39:19.000,188,11067903,123805,0,1751920758,13806.80188572,-75.22627148999891,53043.94899984 2025-07-07,20:39:20.000,188,11067848,123805,0,1751920759,13806.90293037,-75.19102584000211,53043.93502560001 2025-07-07,20:39:21.000,188,11067901,124005,0,1751920760,13806.983766090001,-75.13463279999996,53043.921051360005 2025-07-07,20:39:22.000,188,11067877,124005,0,1751920761,13806.983766090001,-75.07119062999845,53043.89310288001 2025-07-07,20:39:23.000,188,11067859,123885,0,1751920762,13807.051129189997,-74.97250281000015,53043.90707712 2025-07-07,20:39:24.000,188,11067830,123885,0,1751920763,13807.084810740002,-74.8526675999965,53043.93502560001 2025-07-07,20:39:25.000,188,11067881,123925,0,1751920764,13807.158910149992,-74.76102890999755,53043.94899984 2025-07-07,20:39:26.000,188,11067884,123925,0,1751920765,13807.340790519993,-74.61299717999646,53043.99790968 2025-07-07,20:39:27.000,188,11067825,124085,0,1751920766,13807.536143509999,-74.53545674999623,53043.969961200004 2025-07-07,20:39:28.000,188,11067904,124005,0,1751920767,13807.77191435999,-74.40857241000049,53044.01188392001 2025-07-07,20:39:29.000,188,11067856,123844,0,1751920768,13808.02115783,-74.36627762999706,53044.06778088 2025-07-07,20:39:30.000,188,11067883,124085,0,1751920769,13808.203038200001,-74.35217936999834,53044.05380664 2025-07-07,20:39:31.000,188,11067909,124165,0,1751920770,13808.351237019997,-74.35217936999834,53044.06778088 2025-07-07,20:39:32.000,188,11067834,123925,0,1751920771,13808.405127500002,-74.3592284999977,53044.05380664 2025-07-07,20:39:33.000,188,11067862,124005,0,1751920772,13808.425336430002,-74.38742501999513,53044.10271648001 2025-07-07,20:39:34.000,188,11067867,123765,0,1751920773,13808.384918570002,-74.40857241000049,53044.09572936 2025-07-07,20:39:35.000,188,11067886,123965,0,1751920774,13808.344500710002,-74.41562153999985,53044.13066496001 2025-07-07,20:39:36.000,188,11067854,124165,0,1751920775,13808.236719749992,-74.41562153999985,53044.17957480001 2025-07-07,20:39:37.000,188,11067888,124045,0,1751920776,13808.169356649996,-74.3592284999977,53044.19354904 2025-07-07,20:39:38.000,188,11067872,124965,0,1751920777,13808.149147719996,-74.30988459000218,53044.17957480001 2025-07-07,20:39:39.000,188,11067896,124685,0,1751920778,13808.169356649996,-74.25349155000004,53044.22149752 2025-07-07,20:39:40.000,188,11067853,124885,0,1751920779,13808.236719749992,-74.19709850999789,53044.2145104 2025-07-07,20:39:41.000,188,11067892,125165,0,1751920780,13808.331028089997,-74.17595111999981,53044.23547176 2025-07-07,20:39:42.000,188,11067910,124325,0,1751920781,13808.465754290002,-74.15480373000173,53044.27739448001 2025-07-07,20:39:43.000,188,11067886,124165,0,1751920782,13808.620689419993,-74.22529502999532,53044.2843816 2025-07-07,20:39:44.000,188,11067854,123805,0,1751920783,13808.708261449989,-74.33103198000026,53044.41014976 2025-07-07,20:39:45.000,188,11067913,124325,0,1751920784,13808.735206689998,-74.4226706699992,53044.375214160005 2025-07-07,20:39:46.000,188,11067897,124125,0,1751920785,13808.607216799988,-74.6059480499971,53044.48002096 2025-07-07,20:39:47.000,188,11067866,124205,0,1751920786,13808.357973329992,-74.81037282000034,53044.542905040005 2025-07-07,20:39:48.000,188,11067854,124205,0,1751920787,13808.223247130001,-75.00069932999759,53044.51495656001 2025-07-07,20:39:49.000,188,11067833,124205,0,1751920788,13808.048103069996,-75.10643627999525,53044.52194368 2025-07-07,20:39:50.000,188,11067874,124285,0,1751920789,13807.83927746,-75.19807497000147,53044.56386640001 2025-07-07,20:39:51.000,188,11067878,124365,0,1751920790,13807.75844174,-75.17692757999612,53044.493995200006 2025-07-07,20:39:52.000,188,11067841,124205,0,1751920791,13807.67086970999,-75.10643627999525,53044.50098232 2025-07-07,20:39:53.000,188,11067898,124285,0,1751920792,13807.67086970999,-74.95840455000143,53044.46604672001 2025-07-07,20:39:54.000,188,11067884,124045,0,1751920793,13807.73823281,-74.83856933999778,53044.48002096 2025-07-07,20:39:55.000,188,11067886,124325,0,1751920794,13807.97400365999,-74.68348847999732,53044.54989216 2025-07-07,20:39:56.000,188,11067873,124445,0,1751920795,13808.216510819992,-74.50021109999943,53044.542905040005 2025-07-07,20:39:57.000,188,11067929,124445,0,1751920796,13808.499435839993,-74.40152328000113,53044.54989216 2025-07-07,20:39:58.000,188,11067857,124445,0,1751920797,13808.721734069994,-74.33103198000026,53044.57085352 2025-07-07,20:39:59.000,188,11067878,124485,0,1751920798,13808.883405509994,-74.26758980999875,53044.58482776001 2025-07-07,20:40:00.000,188,11067917,124125,0,1751920799,13808.964241229995,-74.21824589999596,53044.68264744001 2025-07-07,20:40:01.000,188,11067840,124405,0,1751920800,13808.97771385,-74.2111967699966,53044.67566032 2025-07-07,20:40:02.000,188,11067937,124085,0,1751920801,13808.95076860999,-74.22529502999532,53044.69662168 2025-07-07,20:40:03.000,188,11067833,124685,0,1751920802,13808.86993288999,-74.22529502999532,53044.7385444 2025-07-07,20:40:04.000,188,11067886,124365,0,1751920803,13808.674579899998,-74.28873719999683,53044.72457016 2025-07-07,20:40:05.000,188,11067866,124165,0,1751920804,13808.580271559993,-74.33103198000026,53044.81540272 2025-07-07,20:40:06.000,188,11067896,124325,0,1751920805,13808.438809049992,-74.33808110999962,53044.8433512 2025-07-07,20:40:07.000,188,11067869,124445,0,1751920806,13808.357973329992,-74.33808110999962,53044.80142848001 2025-07-07,20:40:08.000,188,11067862,124605,0,1751920807,13808.256928679992,-74.34513023999898,53044.85732544 2025-07-07,20:40:09.000,188,11067887,124525,0,1751920808,13808.270401299997,-74.31693372000154,53044.85732544 2025-07-07,20:40:10.000,188,11067867,124685,0,1751920809,13808.283873920001,-74.25349155000004,53044.86431256 2025-07-07,20:40:11.000,188,11067879,124965,0,1751920810,13808.263664990001,-74.16185286000109,53044.83636408 2025-07-07,20:40:12.000,188,11067862,124685,0,1751920811,13808.297346539992,-74.05611590999615,53044.88527392 2025-07-07,20:40:13.000,188,11067889,124765,0,1751920812,13808.331028089997,-73.89398591999634,53044.90623528 2025-07-07,20:40:14.000,188,11067876,124645,0,1751920813,13808.452281669997,-73.78119983999932,53044.927196640005 2025-07-07,20:40:15.000,188,11067889,124725,0,1751920814,13808.667843589988,-73.69661027999973,53044.90623528 2025-07-07,20:40:16.000,188,11067911,124645,0,1751920815,13808.89014181999,-73.61202072000015,53044.89226104 2025-07-07,20:40:17.000,188,11067881,124605,0,1751920816,13809.045076949995,-73.57677506999607,53044.93418376 2025-07-07,20:40:18.000,188,11067912,124605,0,1751920817,13809.166330529995,-73.60497159000079,53044.96213224 2025-07-07,20:40:19.000,188,11067891,124405,0,1751920818,13809.287584109996,-73.56267680999736,53044.927196640005 2025-07-07,20:40:20.000,188,11067873,124765,0,1751920819,13809.32126566,-73.59087333000207,53044.997067840006 2025-07-07,20:40:21.000,188,11067901,124685,0,1751920820,13809.348210899996,-73.64726636999694,53045.01802920001 2025-07-07,20:40:22.000,188,11067950,124685,0,1751920821,13809.25390255999,-73.71775766999781,53045.03899056001 2025-07-07,20:40:23.000,188,11067870,124685,0,1751920822,13809.11244004999,-73.70365940999909,53045.045977680005 2025-07-07,20:40:24.000,188,11067873,124725,0,1751920823,13808.97097753999,-73.70365940999909,53045.094887520005 2025-07-07,20:40:25.000,188,11067910,124965,0,1751920824,13808.91708706,-73.64726636999694,53045.12982312 2025-07-07,20:40:26.000,188,11067862,124845,0,1751920825,13808.856460269999,-73.63316810999822,53045.094887520005 2025-07-07,20:40:27.000,188,11067852,124765,0,1751920826,13808.822778719994,-73.54152941999928,53045.08790040001 2025-07-07,20:40:28.000,188,11067881,124805,0,1751920827,13808.89014181999,-73.4075959499969,53045.094887520005 2025-07-07,20:40:29.000,188,11067918,124925,0,1751920828,13808.883405509994,-73.32300638999732,53045.11584888001 2025-07-07,20:40:30.000,188,11067886,124765,0,1751920829,13808.876669199999,-73.23136769999837,53045.08091328 2025-07-07,20:40:31.000,188,11067899,124605,0,1751920830,13808.91035074999,-73.17497465999622,53045.122836 2025-07-07,20:40:32.000,188,11067852,124685,0,1751920831,13809.05854957,-73.16792552999686,53045.12982312 2025-07-07,20:40:33.000,188,11067864,124965,0,1751920832,13809.226957319996,-73.14677813999879,53045.122836 2025-07-07,20:40:34.000,188,11067919,124925,0,1751920833,13809.455991859992,-73.15382726999815,53045.18572008001 2025-07-07,20:40:35.000,188,11067867,124725,0,1751920834,13809.604190680002,-73.18202378999558,53045.20668144001 2025-07-07,20:40:36.000,188,11067851,124605,0,1751920835,13809.738916879993,-73.26661334999517,53045.2276428 2025-07-07,20:40:37.000,188,11067871,124565,0,1751920836,13809.880379389993,-73.30185899999924,53045.297514 2025-07-07,20:40:38.000,188,11067923,124765,0,1751920837,13809.947742489989,-73.36530117000075,53045.276552639996 2025-07-07,20:40:39.000,188,11067879,124805,0,1751920838,13810.035314519999,-73.38644855999883,53045.311488240004 2025-07-07,20:40:40.000,188,11067899,124685,0,1751920839,13810.095941309999,-73.36530117000075,53045.36039808 2025-07-07,20:40:41.000,188,11067857,124805,0,1751920840,13810.12962285999,-73.32300638999732,53045.40930792 2025-07-07,20:40:42.000,188,11067928,124485,0,1751920841,13810.203722269995,-73.22431856999901,53045.42328216001 2025-07-07,20:40:43.000,188,11067874,124485,0,1751920842,13810.23066750999,-73.1608763999975,53045.45821776 2025-07-07,20:40:44.000,188,11067883,124165,0,1751920843,13810.385602639995,-73.01989379999577,53045.45821776 2025-07-07,20:40:45.000,188,11067823,124365,0,1751920844,13810.493383599991,-72.92825510999683,53045.48616624 2025-07-07,20:40:46.000,188,11067858,125205,0,1751920845,13810.688736589997,-72.92120597999747,53045.51411472 2025-07-07,20:40:47.000,188,11067844,125005,0,1751920846,13810.783044930002,-72.8507146799966,53045.49315336001 2025-07-07,20:40:48.000,188,11067893,125125,0,1751920847,13810.843671720002,-72.85776380999596,53045.53507608 2025-07-07,20:40:49.000,188,11067848,125205,0,1751920848,13810.904298510002,-72.91415684999811,53045.55603744 2025-07-07,20:40:50.000,188,11067851,124485,0,1751920849,13810.890825889997,-72.95645163000154,53045.59097304001 2025-07-07,20:40:51.000,188,11067870,124485,0,1751920850,13810.857144339992,-73.03399206000176,53045.55603744 2025-07-07,20:40:52.000,188,11067875,124405,0,1751920851,13810.715681829992,-73.11153249000199,53045.59097304001 2025-07-07,20:40:53.000,188,11067848,124285,0,1751920852,13810.614637179991,-73.1608763999975,53045.62590864 2025-07-07,20:40:54.000,188,11067880,124245,0,1751920853,13810.513592529991,-73.14677813999879,53045.67481848 2025-07-07,20:40:55.000,188,11067836,124285,0,1751920854,13810.43275680999,-73.14677813999879,53045.59097304001 2025-07-07,20:40:56.000,188,11067897,124325,0,1751920855,13810.385602639995,-73.12563075000071,53045.63988288001 2025-07-07,20:40:57.000,188,11067862,124125,0,1751920856,13810.39907526,-73.06923770999856,53045.63988288001 2025-07-07,20:40:58.000,188,11067846,123925,0,1751920857,13810.47991098,-73.00579553999705,53045.646870000004 2025-07-07,20:40:59.000,188,11067850,124165,0,1751920858,13810.533801459991,-72.92825510999683,53045.67481848 2025-07-07,20:41:00.000,188,11067933,124405,0,1751920859,13810.607900869996,-72.80841990000044,53045.66084424001 2025-07-07,20:41:01.000,188,11067871,124325,0,1751920860,13810.735890759992,-72.7520268599983,53045.68879272001 2025-07-07,20:41:02.000,188,11067885,124045,0,1751920861,13810.884089580002,-72.66038816999935,53045.72372832 2025-07-07,20:41:03.000,188,11067870,124245,0,1751920862,13811.059233639993,-72.6039951299972,53045.75866392001 2025-07-07,20:41:04.000,188,11067849,123805,0,1751920863,13811.133333049998,-72.52645469999698,53045.73770256001 2025-07-07,20:41:05.000,188,11067879,124045,0,1751920864,13811.160278289994,-72.4700616600021,53045.70975408001 2025-07-07,20:41:06.000,188,11067876,124085,0,1751920865,13811.126596739989,-72.45596339999611,53045.74468968 2025-07-07,20:41:07.000,188,11067860,124045,0,1751920866,13811.025552089988,-72.42776687999867,53045.87744496001 2025-07-07,20:41:08.000,188,11067846,124245,0,1751920867,13810.944716370002,-72.37137383999652,53045.90539344001 2025-07-07,20:41:09.000,188,11067868,124165,0,1751920868,13810.830199099997,-72.28678427999694,53045.89840632 2025-07-07,20:41:10.000,188,11067872,124005,0,1751920869,13810.762836000002,-72.24448950000078,53046.03814872 2025-07-07,20:41:11.000,188,11067849,124045,0,1751920870,13810.715681829992,-72.18104732999927,53046.07308432001 2025-07-07,20:41:12.000,188,11067843,124125,0,1751920871,13810.668527659996,-72.1598999400012,53045.99622600001 2025-07-07,20:41:13.000,188,11067880,124125,0,1751920872,13810.762836000002,-72.1458016799952,53046.04513584001 2025-07-07,20:41:14.000,188,11067844,123965,0,1751920873,13810.857144339992,-72.11760515999777,53046.03814872 2025-07-07,20:41:15.000,188,11067901,124045,0,1751920874,13810.998606849993,-72.12465428999712,53046.0311616 2025-07-07,20:41:16.000,188,11067914,124045,0,1751920875,13811.086178879988,-72.12465428999712,53045.982251760004 2025-07-07,20:41:17.000,188,11067849,123925,0,1751920876,13811.153541979998,-72.16694907000056,53046.0660972 2025-07-07,20:41:18.000,188,11067884,124325,0,1751920877,13811.173750909998,-72.16694907000056,53046.04513584001 2025-07-07,20:41:19.000,188,11067862,123965,0,1751920878,13811.187223529989,-72.22334210999543,53046.0311616 2025-07-07,20:41:20.000,188,11067848,124045,0,1751920879,13811.126596739989,-72.20219471999735,53046.04513584001 2025-07-07,20:41:21.000,188,11067882,124205,0,1751920880,13811.092915189998,-72.22334210999543,53046.09404568001 2025-07-07,20:41:22.000,188,11067900,123965,0,1751920881,13811.018815779993,-72.25153863000014,53046.149942640004 2025-07-07,20:41:23.000,188,11067816,124045,0,1751920882,13810.890825889997,-72.33612818999973,53046.15692976 2025-07-07,20:41:24.000,188,11067850,124085,0,1751920883,13810.789781239997,-72.39957036000123,53046.1359684 2025-07-07,20:41:25.000,188,11067889,123965,0,1751920884,13810.675263969992,-72.45596339999611,53046.101032800005 2025-07-07,20:41:26.000,188,11067846,124125,0,1751920885,13810.574219319991,-72.47711079000146,53046.19186536001 2025-07-07,20:41:27.000,188,11067893,124005,0,1751920886,13810.52032884,-72.51235643999826,53046.19885248 2025-07-07,20:41:28.000,188,11067902,123725,0,1751920887,13810.52032884,-72.51235643999826,53046.18487824 2025-07-07,20:41:29.000,188,11067898,123965,0,1751920888,13810.506856219996,-72.52645469999698,53046.23378808 2025-07-07,20:41:30.000,188,11067908,124285,0,1751920889,13810.47317466999,-72.5053073099989,53046.24776232 2025-07-07,20:41:31.000,188,11067846,123805,0,1751920890,13810.506856219996,-72.49825817999954,53046.19885248 2025-07-07,20:41:32.000,188,11067895,124045,0,1751920891,13810.5607467,-72.55465122000169,53046.149942640004 2025-07-07,20:41:33.000,188,11067928,123965,0,1751920892,13810.742627070002,-72.58989686999848,53046.19885248 2025-07-07,20:41:34.000,188,11067887,124045,0,1751920893,13810.830199099997,-72.68153555999743,53046.14295552001 2025-07-07,20:41:35.000,188,11067898,124085,0,1751920894,13810.964925300003,-72.77317424999637,53046.14295552001 2025-07-07,20:41:36.000,188,11067911,123885,0,1751920895,13811.012079469998,-72.90005858999939,53046.19186536001 2025-07-07,20:41:37.000,188,11067821,123565,0,1751920896,13811.005343159988,-73.01284466999641,53046.17789112 2025-07-07,20:41:38.000,188,11067901,123965,0,1751920897,13810.985134230003,-73.1608763999975,53046.14295552001 2025-07-07,20:41:39.000,188,11067866,124005,0,1751920898,13810.917771129993,-73.28071161000116,53046.16391688001 2025-07-07,20:41:40.000,188,11067904,123925,0,1751920899,13810.789781239997,-73.39349768999818,53046.16391688001 2025-07-07,20:41:41.000,188,11067865,124005,0,1751920900,13810.729154449997,-73.46398898999905,53046.219813840005 2025-07-07,20:41:42.000,188,11067920,124005,0,1751920901,13810.580955630001,-73.48513637999713,53046.18487824 2025-07-07,20:41:43.000,188,11067914,124045,0,1751920902,13810.513592529991,-73.44284160000097,53046.170904000006 2025-07-07,20:41:44.000,188,11067860,123725,0,1751920903,13810.466438359996,-73.37235030000011,53046.170904000006 2025-07-07,20:41:45.000,188,11067924,124005,0,1751920904,13810.493383599991,-73.2736624800018,53046.08007144 2025-07-07,20:41:46.000,188,11067864,124085,0,1751920905,13810.567483009996,-73.17497465999622,53046.115007039996 2025-07-07,20:41:47.000,188,11067911,124005,0,1751920906,13810.675263969992,-73.06923770999856,53046.17789112 2025-07-07,20:41:48.000,188,11067852,124125,0,1751920907,13810.722418140002,-72.99169727999833,53046.0660972 2025-07-07,20:41:49.000,188,11067845,124125,0,1751920908,13810.870616959997,-72.9635007600009,53046.04513584001 2025-07-07,20:41:50.000,188,11067902,124005,0,1751920909,13810.884089580002,-72.91415684999811,53046.0660972 2025-07-07,20:41:51.000,188,11067897,124045,0,1751920910,13810.958188989993,-72.87186207000195,53046.101032800005 2025-07-07,20:41:52.000,188,11067867,124325,0,1751920911,13810.890825889997,-72.89300946000003,53046.09404568001 2025-07-07,20:41:53.000,188,11067933,124005,0,1751920912,13810.823462790002,-72.89300946000003,53046.09404568001 2025-07-07,20:41:54.000,188,11067913,123885,0,1751920913,13810.682000280001,-72.90710771999875,53046.149942640004 2025-07-07,20:41:55.000,188,11067866,124085,0,1751920914,13810.54053777,-72.92120597999747,53046.12898128 2025-07-07,20:41:56.000,188,11067878,123725,0,1751920915,13810.39907526,-72.9635007600009,53046.170904000006 2025-07-07,20:41:57.000,188,11067867,123925,0,1751920916,13810.29129429999,-72.97054989000026,53046.12199416001 2025-07-07,20:41:58.000,188,11067886,124605,0,1751920917,13810.23740382,-72.99169727999833,53046.149942640004 2025-07-07,20:41:59.000,188,11067906,125085,0,1751920918,13810.21045857999,-73.00579553999705,53046.052122960005 2025-07-07,20:42:00.000,188,11067911,124525,0,1751920919,13810.264349059995,-72.98464814999897,53046.15692976 2025-07-07,20:42:01.000,188,11067919,124965,0,1751920920,13810.365393709995,-72.95645163000154,53046.08705856 2025-07-07,20:42:02.000,188,11067917,123965,0,1751920921,13810.54053777,-72.90710771999875,53046.10801992 2025-07-07,20:42:03.000,188,11067854,124085,0,1751920922,13810.668527659996,-72.88596033000067,53046.08705856 2025-07-07,20:42:04.000,188,11067938,123844,0,1751920923,13810.830199099997,-72.88596033000067,53046.02417448001 2025-07-07,20:42:05.000,188,11067919,124045,0,1751920924,13810.991870539998,-72.86481293999532,53046.0311616 2025-07-07,20:42:06.000,188,11067918,123725,0,1751920925,13811.092915189998,-72.8154690299998,53046.07308432001 2025-07-07,20:42:07.000,188,11067906,123844,0,1751920926,13811.146805669989,-72.74497772999894,53046.08705856 2025-07-07,20:42:08.000,188,11067873,123765,0,1751920927,13811.113124119998,-72.7167812100015,53046.02417448001 2025-07-07,20:42:09.000,188,11067856,124045,0,1751920928,13810.937980059993,-72.68153555999743,53046.02417448001 2025-07-07,20:42:10.000,188,11067846,123725,0,1751920929,13810.783044930002,-72.63924078000127,53046.05911008 2025-07-07,20:42:11.000,188,11067905,123844,0,1751920930,13810.634846109991,-72.57579860999977,53046.10801992 2025-07-07,20:42:12.000,188,11067915,124045,0,1751920931,13810.513592529991,-72.57579860999977,53046.0311616 2025-07-07,20:42:13.000,188,11067853,124205,0,1751920932,13810.41928419,-72.57579860999977,53046.0311616 2025-07-07,20:42:14.000,188,11067924,124005,0,1751920933,13810.33171215999,-72.57579860999977,53045.947316159996 2025-07-07,20:42:15.000,188,11067871,123565,0,1751920934,13810.27108536999,-72.59694599999784,53045.982251760004 2025-07-07,20:42:16.000,188,11067897,124005,0,1751920935,13810.25087643999,-72.61104425999656,53046.003213120006 2025-07-07,20:42:17.000,188,11067874,123685,0,1751920936,13810.23066750999,-72.65333903999999,53045.97526464001 2025-07-07,20:42:18.000,188,11067867,124125,0,1751920937,13810.264349059995,-72.68153555999743,53045.9612904 2025-07-07,20:42:19.000,188,11067916,123925,0,1751920938,13810.31150322999,-72.75907598999765,53045.99622600001 2025-07-07,20:42:20.000,188,11067827,123844,0,1751920939,13810.33171215999,-72.75907598999765,53045.96827752 2025-07-07,20:42:21.000,188,11067877,123805,0,1751920940,13810.29129429999,-72.78727250999509,53045.97526464001 2025-07-07,20:42:22.000,188,11067876,124005,0,1751920941,13810.14983178999,-72.79432164000173,53045.9612904 2025-07-07,20:42:23.000,188,11067853,123965,0,1751920942,13810.06899606999,-72.79432164000173,53046.02417448001 2025-07-07,20:42:24.000,188,11067895,123805,0,1751920943,13809.947742489989,-72.80137077000109,53045.98923888 2025-07-07,20:42:25.000,188,11067871,123805,0,1751920944,13809.799543669993,-72.79432164000173,53045.982251760004 2025-07-07,20:42:26.000,188,11067919,123965,0,1751920945,13809.745653190002,-72.78022337999573,53045.982251760004 2025-07-07,20:42:27.000,188,11067899,123844,0,1751920946,13809.711971639998,-72.70973208000214,53046.02417448001 2025-07-07,20:42:28.000,188,11067901,123765,0,1751920947,13809.691762709997,-72.66038816999935,53046.01718736 2025-07-07,20:42:29.000,188,11067916,124085,0,1751920948,13809.732180569998,-72.59694599999784,53045.933341920005 2025-07-07,20:42:30.000,188,11067880,123965,0,1751920949,13809.833225219998,-72.58284773999912,53045.947316159996 2025-07-07,20:42:31.000,188,11067863,124085,0,1751920950,13809.988160349989,-72.51235643999826,53045.97526464001 2025-07-07,20:42:32.000,188,11067911,123925,0,1751920951,13809.988160349989,-72.54760209000233,53045.9612904 2025-07-07,20:42:33.000,188,11067883,123844,0,1751920952,13810.082468689994,-72.59694599999784,53045.947316159996 2025-07-07,20:42:34.000,188,11067906,123965,0,1751920953,13810.028578209989,-72.68153555999743,53045.96827752 2025-07-07,20:42:35.000,188,11067899,124005,0,1751920954,13810.042050829994,-72.80137077000109,53045.97526464001 2025-07-07,20:42:36.000,188,11067849,123765,0,1751920955,13809.887115699988,-72.94940250000218,53046.01718736 2025-07-07,20:42:37.000,188,11067872,123965,0,1751920956,13809.678290089993,-73.097434229996,53046.02417448001 2025-07-07,20:42:38.000,188,11067856,123844,0,1751920957,13809.442519240001,-73.20317118000094,53046.05911008 2025-07-07,20:42:39.000,188,11067905,123885,0,1751920958,13809.19327576999,-73.29480986999988,53045.982251760004 2025-07-07,20:42:40.000,188,11067937,123765,0,1751920959,13808.95750492,-73.33005551999668,53046.04513584001 2025-07-07,20:42:41.000,188,11067912,123765,0,1751920960,13808.789097169989,-73.37939942999947,53046.01718736 2025-07-07,20:42:42.000,188,11067864,123844,0,1751920961,13808.667843589988,-73.36530117000075,53045.99622600001 2025-07-07,20:42:43.000,188,11067870,123645,0,1751920962,13808.654370969998,-73.4075959499969,53046.003213120006 2025-07-07,20:42:44.000,188,11067919,123844,0,1751920963,13808.701525139993,-73.37939942999947,53045.91238056 2025-07-07,20:42:45.000,188,11067889,124045,0,1751920964,13808.789097169989,-73.40054681999754,53045.97526464001 2025-07-07,20:42:46.000,188,11067870,125045,0,1751920965,13808.86993288999,-73.41464507999626,53045.84250936 2025-07-07,20:42:47.000,188,11067878,123725,0,1751920966,13809.01139539999,-73.44989073000033,53045.84250936 2025-07-07,20:42:48.000,188,11067923,123965,0,1751920967,13809.09896743,-73.48513637999713,53045.86347072 2025-07-07,20:42:49.000,188,11067892,123805,0,1751920968,13809.17306683999,-73.5062837699952,53045.80058664 2025-07-07,20:42:50.000,188,11067893,123805,0,1751920969,13809.09223111999,-73.61202072000015,53045.80058664 2025-07-07,20:42:51.000,188,11067872,123885,0,1751920970,13808.91035074999,-73.62611897999886,53045.779625279996 2025-07-07,20:42:52.000,188,11067894,124085,0,1751920971,13808.701525139993,-73.66136462999566,53045.765651040005 2025-07-07,20:42:53.000,188,11067905,123844,0,1751920972,13808.337764399992,-73.68251202000101,53045.716741200005 2025-07-07,20:42:54.000,188,11067861,123885,0,1751920973,13807.99421258999,-73.62611897999886,53045.77263816 2025-07-07,20:42:55.000,188,11067897,123685,0,1751920974,13807.73149649999,-73.56267680999736,53045.7516768 2025-07-07,20:42:56.000,188,11067916,123925,0,1751920975,13807.522670889994,-73.47808724999777,53045.70975408001 2025-07-07,20:42:57.000,188,11067911,123765,0,1751920976,13807.360999449993,-73.30185899999924,53045.68879272001 2025-07-07,20:42:58.000,188,11067900,124005,0,1751920977,13807.266691110002,-73.18907292000222,53045.66084424001 2025-07-07,20:42:59.000,188,11067880,124045,0,1751920978,13807.280163729993,-73.10448335999536,53045.53507608 2025-07-07,20:43:00.000,188,11067862,123844,0,1751920979,13807.360999449993,-72.99169727999833,53045.500140480006 2025-07-07,20:43:01.000,188,11067898,124125,0,1751920980,13807.488989339989,-72.92120597999747,53045.45821776 2025-07-07,20:43:02.000,188,11067890,124085,0,1751920981,13807.637188159999,-72.82956728999852,53045.45821776 2025-07-07,20:43:03.000,188,11067931,123925,0,1751920982,13807.724760189994,-72.78727250999509,53045.42328216001 2025-07-07,20:43:04.000,188,11067838,123885,0,1751920983,13807.73823281,-72.74497772999894,53045.33943672 2025-07-07,20:43:05.000,188,11067875,124005,0,1751920984,13807.71802388,-72.7026829499955,53045.32546248001 2025-07-07,20:43:06.000,188,11067854,123645,0,1751920985,13807.603506609994,-72.65333903999999,53045.28353976001 2025-07-07,20:43:07.000,188,11067870,123805,0,1751920986,13807.448571479988,-72.54760209000233,53045.297514 2025-07-07,20:43:08.000,188,11067905,124485,0,1751920987,13807.219536939992,-72.52645469999698,53045.2276428 2025-07-07,20:43:09.000,188,11067911,123925,0,1751920988,13806.936611919991,-72.39957036000123,53045.17873296 2025-07-07,20:43:10.000,188,11067843,124685,0,1751920989,13806.64021428,-72.3572755799978,53045.17873296 2025-07-07,20:43:11.000,188,11067885,124645,0,1751920990,13806.404443429994,-72.32202993000101,53045.15078448 2025-07-07,20:43:12.000,188,11067921,124485,0,1751920991,13806.134991029998,-72.27268601999822,53045.05995192 2025-07-07,20:43:13.000,188,11067875,124005,0,1751920992,13805.946374350002,-72.23039124000206,53045.02501632 2025-07-07,20:43:14.000,188,11067882,123885,0,1751920993,13805.852066009997,-72.21629297999607,53044.94815800001 2025-07-07,20:43:15.000,188,11067855,123725,0,1751920994,13805.804911840001,-72.23039124000206,53044.93418376 2025-07-07,20:43:16.000,188,11067899,124165,0,1751920995,13805.777966599991,-72.18809645999863,53044.927196640005 2025-07-07,20:43:17.000,188,11067906,123925,0,1751920996,13805.68365826,-72.13170341999648,53044.86431256 2025-07-07,20:43:18.000,188,11067885,124085,0,1751920997,13805.629767779996,-72.04006472999754,53044.81540272 2025-07-07,20:43:19.000,188,11067864,124125,0,1751920998,13805.61629515999,-71.9484260399986,53044.76649288 2025-07-07,20:43:20.000,188,11067852,124205,0,1751920999,13805.629767779996,-71.92727865000052,53044.68963456 2025-07-07,20:43:21.000,188,11067857,124005,0,1751921000,13805.676921949991,-71.8990821299958,53044.63373760001 2025-07-07,20:43:22.000,188,11067844,124205,0,1751921001,13805.690394569996,-71.81449256999622,53044.598802 2025-07-07,20:43:23.000,188,11067861,124205,0,1751921002,13805.751021359996,-71.74400126999535,53044.60578912001 2025-07-07,20:43:24.000,188,11067829,124005,0,1751921003,13805.68365826,-71.68760823000048,53044.591814880005 2025-07-07,20:43:25.000,188,11067861,123645,0,1751921004,13805.636504089991,-71.63121518999833,53044.52194368 2025-07-07,20:43:26.000,188,11067857,123885,0,1751921005,13805.54219575,-71.57482214999618,53044.493995200006 2025-07-07,20:43:27.000,188,11067856,124005,0,1751921006,13805.48156896,-71.53252737000003,53044.45207248 2025-07-07,20:43:28.000,188,11067885,123725,0,1751921007,13805.37378799999,-71.53957649999938,53044.43809824001 2025-07-07,20:43:29.000,188,11067859,123765,0,1751921008,13805.306424899994,-71.5184291100013,53044.424124000005 2025-07-07,20:43:30.000,188,11067882,123844,0,1751921009,13805.185171319994,-71.58187127999554,53044.36822704001 2025-07-07,20:43:31.000,188,11067841,123445,0,1751921010,13805.084126669994,-71.61006780000025,53044.375214160005 2025-07-07,20:43:32.000,188,11067856,123725,0,1751921011,13804.915718919998,-71.58187127999554,53044.34027856 2025-07-07,20:43:33.000,188,11067857,123485,0,1751921012,13804.794465339997,-71.56777301999682,53044.26342024 2025-07-07,20:43:34.000,188,11067890,123565,0,1751921013,13804.700156999992,-71.46203606999916,53044.2843816 2025-07-07,20:43:35.000,188,11067923,123605,0,1751921014,13804.626057590001,-71.36334825000085,53044.24245888 2025-07-07,20:43:36.000,188,11067874,123525,0,1751921015,13804.572167109996,-71.29285694999999,53044.2145104 2025-07-07,20:43:37.000,188,11067847,123605,0,1751921016,13804.612584969997,-71.18712000000232,53044.1446392 2025-07-07,20:43:38.000,188,11067826,123445,0,1751921017,13804.713629619997,-71.20121826000104,53044.074768 2025-07-07,20:43:39.000,188,11067905,123285,0,1751921018,13804.855092129998,-71.10253043999546,53044.039832400005 2025-07-07,20:43:40.000,188,11067877,123485,0,1751921019,13804.942664159993,-71.07433391999803,53044.039832400005 2025-07-07,20:43:41.000,188,11067887,123245,0,1751921020,13805.003290949993,-71.05318652999995,53044.01188392001 2025-07-07,20:43:42.000,188,11067844,123765,0,1751921021,13805.124544529994,-71.02499000999524,53044.05380664 2025-07-07,20:43:43.000,188,11067896,123765,0,1751921022,13805.117808219999,-70.90515479999885,53044.06079376001 2025-07-07,20:43:44.000,188,11067864,123725,0,1751921023,13805.077390359998,-70.91220392999821,53044.03284528001 2025-07-07,20:43:45.000,188,11067872,124005,0,1751921024,13804.976345709998,-70.91925305999757,53044.02585816 2025-07-07,20:43:46.000,188,11067835,124045,0,1751921025,13804.821410579993,-70.8981056699995,53044.08175512001 2025-07-07,20:43:47.000,188,11067849,124085,0,1751921026,13804.592376039996,-70.87695828000142,53044.06778088 2025-07-07,20:43:48.000,188,11067906,124045,0,1751921027,13804.450913529996,-70.85581088999606,53044.08175512001 2025-07-07,20:43:49.000,188,11067848,124645,0,1751921028,13804.19493374999,-70.84171262999735,53044.04681952 2025-07-07,20:43:50.000,188,11067849,124605,0,1751921029,13803.97263551999,-70.82056523999927,53044.039832400005 2025-07-07,20:43:51.000,188,11067851,124965,0,1751921030,13803.750337289988,-70.79236872000183,53043.94899984 2025-07-07,20:43:52.000,188,11067916,124725,0,1751921031,13803.561720609992,-70.79236872000183,53043.96297408001 2025-07-07,20:43:53.000,188,11067866,124885,0,1751921032,13803.393312859997,-70.79941785000119,53043.92803848 2025-07-07,20:43:54.000,188,11067872,124765,0,1751921033,13803.211432489996,-70.82056523999927,53043.86515440001 2025-07-07,20:43:55.000,188,11067879,124605,0,1751921034,13803.04302474,-70.94040044999565,53043.83720592 2025-07-07,20:43:56.000,188,11067890,124485,0,1751921035,13802.90156223,-70.96859697000036,53043.84419304001 2025-07-07,20:43:57.000,188,11067872,124605,0,1751921036,13802.800517579999,-71.08138304999738,53043.7603476 2025-07-07,20:43:58.000,188,11067918,124685,0,1751921037,13802.672527689989,-71.08138304999738,53043.73938624 2025-07-07,20:43:59.000,188,11067874,124045,0,1751921038,13802.531065179988,-71.21531651999976,53043.704450640005 2025-07-07,20:44:00.000,188,11067841,124085,0,1751921039,13802.463702079993,-71.27170956000191,53043.66252792 2025-07-07,20:44:01.000,188,11067856,124125,0,1751921040,13802.396338979997,-71.34924999000214,53043.64855368001 2025-07-07,20:44:02.000,188,11067884,123765,0,1751921041,13802.275085399997,-71.40564302999701,53043.655540800006 2025-07-07,20:44:03.000,188,11067912,123925,0,1751921042,13802.200985989992,-71.36334825000085,53043.64855368001 2025-07-07,20:44:04.000,188,11067867,123805,0,1751921043,13802.120150269991,-71.32810259999678,53043.54374688 2025-07-07,20:44:05.000,188,11067853,124005,0,1751921044,13801.96521514,-71.3069552099987,53043.52977264001 2025-07-07,20:44:06.000,188,11067831,123725,0,1751921045,13801.79680738999,-71.22941477999848,53043.48086280001 2025-07-07,20:44:07.000,188,11067882,123844,0,1751921046,13801.567772849994,-71.20121826000104,53043.41099160001 2025-07-07,20:44:08.000,188,11067866,123725,0,1751921047,13801.338738309998,-71.18007086999569,53043.34810752 2025-07-07,20:44:09.000,188,11067910,123605,0,1751921048,13801.190539490002,-71.1095795700021,53043.250287840005 2025-07-07,20:44:10.000,188,11067895,123605,0,1751921049,13800.954768639996,-71.03203914000187,53043.31317192001 2025-07-07,20:44:11.000,188,11067866,124125,0,1751921050,13800.813306129996,-70.9967934899978,53043.26426208001 2025-07-07,20:44:12.000,188,11067877,123965,0,1751921051,13800.671843619995,-70.94744958000229,53043.18740376 2025-07-07,20:44:13.000,188,11067894,123245,0,1751921052,13800.591007899995,-70.92630218999693,53043.1664424 2025-07-07,20:44:14.000,188,11067867,123565,0,1751921053,13800.530381109995,-70.86990915000206,53043.12451968001 2025-07-07,20:44:15.000,188,11067870,123445,0,1751921054,13800.44280908,-70.82761436999863,53043.08958408 2025-07-07,20:44:16.000,188,11067872,123405,0,1751921055,13800.368709669994,-70.7500739399984,53042.97080304 2025-07-07,20:44:17.000,188,11067855,123805,0,1751921056,13800.287873949994,-70.6866317699969,53042.94285456 2025-07-07,20:44:18.000,188,11067849,123925,0,1751921057,13800.153147749988,-70.6866317699969,53042.81009928001 2025-07-07,20:44:19.000,188,11067872,123725,0,1751921058,13800.079048339998,-70.62318959999538,53042.75420232 2025-07-07,20:44:20.000,188,11067856,123965,0,1751921059,13799.897167969997,-70.61614046999603,53042.747215200005 2025-07-07,20:44:21.000,188,11067816,123925,0,1751921060,13799.775914389997,-70.63023873000202,53042.69131824001 2025-07-07,20:44:22.000,188,11067862,124005,0,1751921061,13799.688342360001,-70.59499307999795,53042.628434160004 2025-07-07,20:44:23.000,188,11067836,123965,0,1751921062,13799.594034019996,-70.60204220999731,53042.6074728 2025-07-07,20:44:24.000,188,11067848,123965,0,1751921063,13799.46604413,-70.54564916999516,53042.55157584001 2025-07-07,20:44:25.000,188,11067892,124045,0,1751921064,13799.37847209999,-70.58794394999859,53042.50266600001 2025-07-07,20:44:26.000,188,11067888,124165,0,1751921065,13799.25721851999,-70.56679656000051,53042.43279480001 2025-07-07,20:44:27.000,188,11067823,124325,0,1751921066,13799.20332804,-70.52450177999708,53042.34196224 2025-07-07,20:44:28.000,188,11067852,124165,0,1751921067,13799.162910179999,-70.49630525999964,53042.27907816 2025-07-07,20:44:29.000,188,11067907,123965,0,1751921068,13799.162910179999,-70.49630525999964,53042.2231812 2025-07-07,20:44:30.000,188,11067875,124405,0,1751921069,13799.13596493999,-70.47515787000157,53042.195232720005 2025-07-07,20:44:31.000,188,11067889,124645,0,1751921070,13799.18311911,-70.47515787000157,53042.195232720005 2025-07-07,20:44:32.000,188,11067879,124525,0,1751921071,13799.17638279999,-70.42581395999878,53042.146322880006 2025-07-07,20:44:33.000,188,11067877,124765,0,1751921072,13799.169646489994,-70.36942091999663,53042.10440016 2025-07-07,20:44:34.000,188,11067886,124925,0,1751921073,13799.18311911,-70.27073309999832,53042.03452896 2025-07-07,20:44:35.000,188,11067911,124885,0,1751921074,13799.20332804,-70.22843832000217,53042.02055472001 2025-07-07,20:44:36.000,188,11067843,124445,0,1751921075,13799.19659172999,-70.16499615000066,53042.03452896 2025-07-07,20:44:37.000,188,11067851,124725,0,1751921076,13799.2437459,-70.08745572000043,53041.929722160006 2025-07-07,20:44:38.000,188,11067842,124765,0,1751921077,13799.29763637999,-70.06630832999508,53041.90177368001 2025-07-07,20:44:39.000,188,11067842,124445,0,1751921078,13799.412153649995,-70.05221006999636,53041.86683808 2025-07-07,20:44:40.000,188,11067915,124645,0,1751921079,13799.45930781999,-70.00286616000085,53041.86683808 2025-07-07,20:44:41.000,188,11067872,124605,0,1751921080,13799.54687985,-70.00286616000085,53041.82491536 2025-07-07,20:44:42.000,188,11067848,124645,0,1751921081,13799.668133430001,-69.97466963999614,53041.77600552 2025-07-07,20:44:43.000,188,11067876,124205,0,1751921082,13799.829804870002,-69.93237485999998,53041.810941120006 2025-07-07,20:44:44.000,188,11067931,124565,0,1751921083,13799.964531069993,-69.88303094999719,53041.79696688 2025-07-07,20:44:45.000,188,11067869,124405,0,1751921084,13800.119466199998,-69.85483442999976,53041.859850960005 2025-07-07,20:44:46.000,188,11067865,124405,0,1751921085,13800.281137639999,-69.83368704000168,53041.88081232001 2025-07-07,20:44:47.000,188,11067906,124365,0,1751921086,13800.368709669994,-69.82663791000232,53041.81792824 2025-07-07,20:44:48.000,188,11067928,124325,0,1751921087,13800.39565490999,-69.89008007999655,53041.77600552 2025-07-07,20:44:49.000,188,11067844,123925,0,1751921088,13800.314819189989,-69.90417833999527,53041.82491536 2025-07-07,20:44:50.000,188,11067911,124205,0,1751921089,13800.193565609989,-70.00286616000085,53041.810941120006 2025-07-07,20:44:51.000,188,11067808,124365,0,1751921090,13800.065575719993,-70.07335746000172,53041.81792824 2025-07-07,20:44:52.000,188,11067858,124485,0,1751921091,13799.991476310002,-70.12975049999659,53041.7690184 2025-07-07,20:44:53.000,188,11067866,124165,0,1751921092,13799.910640590002,-70.17204528000002,53041.78299264001 2025-07-07,20:44:54.000,188,11067867,123765,0,1751921093,13799.924113209992,-70.17909440999938,53041.7690184 2025-07-07,20:44:55.000,188,11067869,123925,0,1751921094,13799.998212619998,-70.2566348399996,53041.789979760004 2025-07-07,20:44:56.000,188,11067860,124045,0,1751921095,13800.065575719993,-70.24253658000089,53041.77600552 2025-07-07,20:44:57.000,188,11067874,123565,0,1751921096,13800.254192399989,-70.2918804899964,53041.7690184 2025-07-07,20:44:58.000,188,11067883,123844,0,1751921097,13800.469754319995,-70.24958571000025,53041.789979760004 2025-07-07,20:44:59.000,188,11067853,123725,0,1751921098,13800.67857992999,-70.1579470200013,53041.6991472 2025-07-07,20:45:00.000,188,11067832,123885,0,1751921099,13800.974977569997,-70.11565223999787,53041.75504416001 2025-07-07,20:45:01.000,188,11067843,123765,0,1751921100,13801.217484729998,-70.03106267999829,53041.77600552 2025-07-07,20:45:02.000,188,11067820,123685,0,1751921101,13801.365683549993,-70.01696441999957,53041.82491536 2025-07-07,20:45:03.000,188,11067876,123645,0,1751921102,13801.507146059994,-69.98876790000213,53041.859850960005 2025-07-07,20:45:04.000,188,11067849,123565,0,1751921103,13801.61492701999,-70.02401354999893,53041.8738252 2025-07-07,20:45:05.000,188,11067880,123445,0,1751921104,13801.64187226,-70.05925919999572,53041.88779944 2025-07-07,20:45:06.000,188,11067848,123605,0,1751921105,13801.648608569994,-70.045160939997,53041.95068352001 2025-07-07,20:45:07.000,188,11067812,123365,0,1751921106,13801.513882369989,-70.02401354999893,53041.95068352001 2025-07-07,20:45:08.000,188,11067823,123205,0,1751921107,13801.480200819999,-70.02401354999893,53042.027541840005 2025-07-07,20:45:09.000,188,11067910,123645,0,1751921108,13801.459991889998,-69.98876790000213,53041.99260624 2025-07-07,20:45:10.000,188,11067903,123525,0,1751921109,13801.486937129994,-69.98876790000213,53042.05549032 2025-07-07,20:45:11.000,188,11067857,123605,0,1751921110,13801.507146059994,-69.9464731199987,53042.097413040006 2025-07-07,20:45:12.000,188,11067855,123525,0,1751921111,13801.59471808999,-69.88303094999719,53042.17427136 2025-07-07,20:45:13.000,188,11067875,123605,0,1751921112,13801.628399639994,-69.90417833999527,53042.18824560001 2025-07-07,20:45:14.000,188,11067898,123605,0,1751921113,13801.729444289995,-69.84073617000104,53042.16728424001 2025-07-07,20:45:15.000,188,11067881,123565,0,1751921114,13801.83722524999,-69.7984413899976,53042.16029712 2025-07-07,20:45:16.000,188,11067889,124045,0,1751921115,13801.931533589996,-69.77729399999953,53042.25112968 2025-07-07,20:45:17.000,188,11067847,123885,0,1751921116,13801.93826989999,-69.77729399999953,53042.244142560005 2025-07-07,20:45:18.000,188,11067873,124165,0,1751921117,13801.891115729995,-69.81958877999568,53042.27209104 2025-07-07,20:45:19.000,188,11067869,124005,0,1751921118,13801.87764310999,-69.86188355999911,53042.30003952 2025-07-07,20:45:20.000,188,11067910,124165,0,1751921119,13801.8035437,-69.89712920999591,53042.34196224 2025-07-07,20:45:21.000,188,11067887,124365,0,1751921120,13801.8035437,-69.9112274700019,53042.327988 2025-07-07,20:45:22.000,188,11067896,124485,0,1751921121,13801.78333477,-69.91827660000126,53042.37689784 2025-07-07,20:45:23.000,188,11067868,124285,0,1751921122,13801.81701631999,-69.91827660000126,53042.44676904 2025-07-07,20:45:24.000,188,11067886,124325,0,1751921123,13801.92479728,-69.85483442999976,53042.44676904 2025-07-07,20:45:25.000,188,11067922,124205,0,1751921124,13801.992160379996,-69.86893268999847,53042.411833440005 2025-07-07,20:45:26.000,188,11067943,124605,0,1751921125,13802.086468720001,-69.89008007999655,53042.4677304 2025-07-07,20:45:27.000,188,11067854,124645,0,1751921126,13802.126886580001,-69.93237485999998,53042.49567888 2025-07-07,20:45:28.000,188,11067931,125085,0,1751921127,13802.160568129992,-69.95352224999806,53042.51664024 2025-07-07,20:45:29.000,188,11067891,124765,0,1751921128,13802.126886580001,-69.97466963999614,53042.52362736001 2025-07-07,20:45:30.000,188,11067890,124485,0,1751921129,13802.04605086,-69.98876790000213,53042.51664024 2025-07-07,20:45:31.000,188,11067887,124885,0,1751921130,13802.039314549991,-69.93237485999998,53042.43978192 2025-07-07,20:45:32.000,188,11067906,124805,0,1751921131,13802.012369309996,-69.89712920999591,53042.55856296 2025-07-07,20:45:33.000,188,11067898,124685,0,1751921132,13801.95847882999,-69.91827660000126,53042.56555008 2025-07-07,20:45:34.000,188,11067854,124645,0,1751921133,13801.971951449996,-69.89712920999591,53042.56555008 2025-07-07,20:45:35.000,188,11067899,124925,0,1751921134,13801.95847882999,-69.89712920999591,53042.52362736001 2025-07-07,20:45:36.000,188,11067850,124965,0,1751921135,13802.066259790001,-69.9464731199987,53042.5376016 2025-07-07,20:45:37.000,188,11067866,124805,0,1751921136,13802.04605086,-69.98876790000213,53042.57253720001 2025-07-07,20:45:38.000,188,11067884,124725,0,1751921137,13802.072996099996,-70.05221006999636,53042.51664024 2025-07-07,20:45:39.000,188,11067898,124965,0,1751921138,13802.02584193,-70.17204528000002,53042.60048568001 2025-07-07,20:45:40.000,188,11067869,124885,0,1751921139,13801.911324659995,-70.22138918999553,53042.67035688001 2025-07-07,20:45:41.000,188,11067865,124365,0,1751921140,13801.79680738999,-70.31302788000175,53042.677344 2025-07-07,20:45:42.000,188,11067887,124805,0,1751921141,13801.61492701999,-70.36942091999663,53042.68433112 2025-07-07,20:45:43.000,188,11067860,124565,0,1751921142,13801.486937129994,-70.36942091999663,53042.67035688001 2025-07-07,20:45:44.000,188,11067861,124645,0,1751921143,13801.345474619993,-70.43286308999814,53042.69131824001 2025-07-07,20:45:45.000,188,11067868,124525,0,1751921144,13801.284847829993,-70.42581395999878,53042.71926672001 2025-07-07,20:45:46.000,188,11067871,124085,0,1751921145,13801.318529379998,-70.4399122199975,53042.69131824001 2025-07-07,20:45:47.000,188,11067872,124485,0,1751921146,13801.459991889998,-70.43286308999814,53042.68433112 2025-07-07,20:45:48.000,188,11067885,124045,0,1751921147,13801.70249905,-70.37647004999599,53042.649395520006 2025-07-07,20:45:49.000,188,11067881,123605,0,1751921148,13801.87764310999,-70.33417526999983,53042.58651144 2025-07-07,20:45:50.000,188,11067835,123605,0,1751921149,13802.066259790001,-70.34827352999855,53042.59349856001 2025-07-07,20:45:51.000,188,11067870,123645,0,1751921150,13802.254876469997,-70.32712614000047,53042.628434160004 2025-07-07,20:45:52.000,188,11067915,123325,0,1751921151,13802.430020530002,-70.28483135999704,53042.698305360005 2025-07-07,20:45:53.000,188,11067914,123365,0,1751921152,13802.625373519993,-70.24958571000025,53042.65638264 2025-07-07,20:45:54.000,188,11067907,123245,0,1751921153,13802.672527689989,-70.22843832000217,53042.63542128 2025-07-07,20:45:55.000,188,11067875,123645,0,1751921154,13802.733154479989,-70.22843832000217,53042.677344 2025-07-07,20:45:56.000,188,11067939,123605,0,1751921155,13802.739890789999,-70.17909440999938,53042.66336976 2025-07-07,20:45:57.000,188,11067872,123525,0,1751921156,13802.75336340999,-70.15089789000194,53042.7122796 2025-07-07,20:45:58.000,188,11067892,124005,0,1751921157,13802.760099719999,-70.12270136999723,53042.76817656001 2025-07-07,20:45:59.000,188,11067896,123925,0,1751921158,13802.706209239994,-70.05925919999572,53042.698305360005 2025-07-07,20:46:00.000,188,11067820,123725,0,1751921159,13802.611900899989,-70.03811180999764,53042.75420232 2025-07-07,20:46:01.000,188,11067897,124245,0,1751921160,13802.537801489998,-70.01696441999957,53042.74022808001 2025-07-07,20:46:02.000,188,11067836,123765,0,1751921161,13802.463702079993,-70.05221006999636,53042.76118944001 2025-07-07,20:46:03.000,188,11067864,124285,0,1751921162,13802.376130049997,-69.9817187699955,53042.77516368 2025-07-07,20:46:04.000,188,11067890,124125,0,1751921163,13802.376130049997,-69.95352224999806,53042.77516368 2025-07-07,20:46:05.000,188,11067906,124085,0,1751921164,13802.416547909997,-69.9817187699955,53042.84503488 2025-07-07,20:46:06.000,188,11067893,124325,0,1751921165,13802.497383629998,-69.96762050999678,53042.82407352 2025-07-07,20:46:07.000,188,11067859,124205,0,1751921166,13802.611900899989,-69.96057137999742,53042.83804776001 2025-07-07,20:46:08.000,188,11067899,124285,0,1751921167,13802.780308649999,-69.96057137999742,53042.817086400006 2025-07-07,20:46:09.000,188,11067879,124565,0,1751921168,13802.948716399995,-70.05221006999636,53042.81009928001 2025-07-07,20:46:10.000,188,11067911,124245,0,1751921169,13803.12386046,-70.06630832999508,53042.83804776001 2025-07-07,20:46:11.000,188,11067893,124325,0,1751921170,13803.218168799991,-70.0945048499998,53042.80311216 2025-07-07,20:46:12.000,188,11067903,124085,0,1751921171,13803.305740830001,-70.0945048499998,53042.83804776001 2025-07-07,20:46:13.000,188,11067884,124525,0,1751921172,13803.352894999996,-70.11565223999787,53042.81009928001 2025-07-07,20:46:14.000,188,11067867,124405,0,1751921173,13803.453939649997,-70.07335746000172,53042.82407352 2025-07-07,20:46:15.000,188,11067897,124725,0,1751921174,13803.480884889992,-70.01696441999957,53042.90791896001 2025-07-07,20:46:16.000,188,11067889,124445,0,1751921175,13803.507830130002,-69.95352224999806,53042.87298336 2025-07-07,20:46:17.000,188,11067882,124285,0,1751921176,13803.595402159997,-69.93237485999998,53042.914906080005 2025-07-07,20:46:18.000,188,11067912,124125,0,1751921177,13803.736864669998,-69.89712920999591,53042.9218932 2025-07-07,20:46:19.000,188,11067915,124405,0,1751921178,13803.837909319998,-69.88303094999719,53042.95682880001 2025-07-07,20:46:20.000,188,11067900,124485,0,1751921179,13803.777282529998,-69.95352224999806,53042.93586744001 2025-07-07,20:46:21.000,188,11067835,124205,0,1751921180,13803.676237879998,-70.00991529000021,53042.9218932 2025-07-07,20:46:22.000,188,11067847,124325,0,1751921181,13803.474148579997,-70.12270136999723,53042.97779016001 2025-07-07,20:46:23.000,188,11067897,124645,0,1751921182,13803.19795986999,-70.22843832000217,53042.92888032001 2025-07-07,20:46:24.000,188,11067876,124285,0,1751921183,13802.928507469995,-70.32712614000047,53042.95682880001 2025-07-07,20:46:25.000,188,11067920,124485,0,1751921184,13802.766836029994,-70.41171570000006,53042.81009928001 2025-07-07,20:46:26.000,188,11067862,124365,0,1751921185,13802.77357233999,-70.46105960999557,53042.84503488 2025-07-07,20:46:27.000,188,11067892,124325,0,1751921186,13802.867880679994,-70.48220700000093,53042.81009928001 2025-07-07,20:46:28.000,188,11067860,124405,0,1751921187,13803.09691521999,-70.39761744000134,53042.796125040004 2025-07-07,20:46:29.000,188,11067836,124405,0,1751921188,13803.346158690001,-70.4046665700007,53042.82407352 2025-07-07,20:46:30.000,188,11067825,124325,0,1751921189,13803.581929539992,-70.32712614000047,53042.78913792001 2025-07-07,20:46:31.000,188,11067905,124325,0,1751921190,13803.810964079988,-70.24958571000025,53042.78913792001 2025-07-07,20:46:32.000,188,11067902,124365,0,1751921191,13803.918745039999,-70.17909440999938,53042.796125040004 2025-07-07,20:46:33.000,188,11067846,124365,0,1751921192,13804.05347123999,-70.17204528000002,53042.80311216 2025-07-07,20:46:34.000,188,11067870,124045,0,1751921193,13804.167988509995,-70.12975049999659,53042.852022 2025-07-07,20:46:35.000,188,11067881,124125,0,1751921194,13804.127570649995,-70.14384875999531,53042.865996240005 2025-07-07,20:46:36.000,188,11067864,124445,0,1751921195,13804.07368016999,-70.21434005999618,53042.87298336 2025-07-07,20:46:37.000,188,11067845,124485,0,1751921196,13803.959162899999,-70.29892961999576,53042.963815920004 2025-07-07,20:46:38.000,188,11067842,124325,0,1751921197,13803.804227769993,-70.41876482999942,53042.94984168 2025-07-07,20:46:39.000,188,11067895,124325,0,1751921198,13803.615611089997,-70.503354389999,53042.94984168 2025-07-07,20:46:40.000,188,11067906,124525,0,1751921199,13803.413521789997,-70.66548437999882,53042.9917644 2025-07-07,20:46:41.000,188,11067832,124645,0,1751921200,13803.312477139996,-70.8981056699995,53042.94285456 2025-07-07,20:46:42.000,188,11067892,124485,0,1751921201,13803.20469618,-71.05318652999995,53042.97080304 2025-07-07,20:46:43.000,188,11067883,124525,0,1751921202,13803.069969979995,-71.15187434999825,53043.02670000001 2025-07-07,20:46:44.000,188,11067843,124405,0,1751921203,13803.029552119995,-71.15187434999825,53042.97779016001 2025-07-07,20:46:45.000,188,11067868,124325,0,1751921204,13802.99587056999,-71.11662870000146,53042.99875152 2025-07-07,20:46:46.000,188,11067855,124325,0,1751921205,13803.04302474,-70.9967934899978,53042.97080304 2025-07-07,20:46:47.000,188,11067888,124485,0,1751921206,13803.069969979995,-70.86990915000206,53042.94984168 2025-07-07,20:46:48.000,188,11067863,124205,0,1751921207,13803.130596769995,-70.6513861200001,53042.9218932 2025-07-07,20:46:49.000,188,11067860,124165,0,1751921208,13803.299004519991,-70.45401047999621,53042.95682880001 2025-07-07,20:46:50.000,188,11067890,124125,0,1751921209,13803.548247990002,-70.30597874999512,53042.89394472 2025-07-07,20:46:51.000,188,11067840,123645,0,1751921210,13803.844645629993,-70.2566348399996,53042.914906080005 2025-07-07,20:46:52.000,188,11067856,124405,0,1751921211,13804.066943859994,-70.24958571000025,53042.94984168 2025-07-07,20:46:53.000,188,11067855,123805,0,1751921212,13804.20167006,-70.4046665700007,53042.95682880001 2025-07-07,20:46:54.000,188,11067883,124125,0,1751921213,13804.188197439995,-70.57384568999987,53042.94984168 2025-07-07,20:46:55.000,188,11067911,124045,0,1751921214,13803.986108139994,-70.79236872000183,53043.00573864001 2025-07-07,20:46:56.000,188,11067879,124085,0,1751921215,13803.696446809998,-71.07433391999803,53043.0616356 2025-07-07,20:46:57.000,188,11067836,123925,0,1751921216,13803.26532297,-71.29990607999935,53043.01971288 2025-07-07,20:46:58.000,188,11067834,124045,0,1751921217,13802.739890789999,-71.49728171999595,53043.06862272 2025-07-07,20:46:59.000,188,11067876,124045,0,1751921218,13802.268349090002,-71.61006780000025,53042.97779016001 2025-07-07,20:47:00.000,188,11067897,123844,0,1751921219,13801.90458835,-71.61711692999961,53043.00573864001 2025-07-07,20:47:01.000,188,11067841,123925,0,1751921220,13801.65534487999,-71.61006780000025,53042.984777280006 2025-07-07,20:47:02.000,188,11067869,123965,0,1751921221,13801.581245469999,-71.4549869399998,53042.89394472 2025-07-07,20:47:03.000,188,11067880,124165,0,1751921222,13801.66208119,-71.29990607999935,53042.83804776001 2025-07-07,20:47:04.000,188,11067885,123965,0,1751921223,13801.90458835,-71.10253043999546,53042.84503488 2025-07-07,20:47:05.000,188,11067895,124085,0,1751921224,13802.248140160002,-70.93335131999629,53042.796125040004 2025-07-07,20:47:06.000,188,11067895,124205,0,1751921225,13802.638846139998,-70.79236872000183,53042.796125040004 2025-07-07,20:47:07.000,188,11067879,124245,0,1751921226,13802.98239795,-70.73597567999968,53042.76817656001 2025-07-07,20:47:08.000,188,11067887,123965,0,1751921227,13803.319213449991,-70.7500739399984,53042.747215200005 2025-07-07,20:47:09.000,188,11067836,123805,0,1751921228,13803.541511679992,-70.7853195899952,53042.70529248 2025-07-07,20:47:10.000,188,11067860,124285,0,1751921229,13803.723392049993,-70.86990915000206,53042.72625384 2025-07-07,20:47:11.000,188,11067862,124165,0,1751921230,13803.723392049993,-70.95449871000164,53042.71926672001 2025-07-07,20:47:12.000,188,11067835,124165,0,1751921231,13803.615611089997,-71.05318652999995,53042.77516368 2025-07-07,20:47:13.000,188,11067858,124045,0,1751921232,13803.359631309992,-71.12367783000082,53042.7821508 2025-07-07,20:47:14.000,188,11067861,124045,0,1751921233,13802.989134259995,-71.17302173999633,53042.71926672001 2025-07-07,20:47:15.000,188,11067838,124405,0,1751921234,13802.665791379994,-71.20121826000104,53042.81009928001 2025-07-07,20:47:16.000,188,11067871,124165,0,1751921235,13802.335712189997,-71.21531651999976,53042.75420232 2025-07-07,20:47:17.000,188,11067885,123844,0,1751921236,13802.126886580001,-71.16597260999697,53042.71926672001 2025-07-07,20:47:18.000,188,11067914,124085,0,1751921237,13801.998896689991,-71.13072696000017,53042.70529248 2025-07-07,20:47:19.000,188,11067854,124365,0,1751921238,13802.04605086,-71.01794087999588,53042.69131824001 2025-07-07,20:47:20.000,188,11067829,124005,0,1751921239,13802.099941339991,-70.92630218999693,53042.649395520006 2025-07-07,20:47:21.000,188,11067881,124445,0,1751921240,13802.302030639992,-70.80646698000055,53042.579524320005 2025-07-07,20:47:22.000,188,11067857,124725,0,1751921241,13802.605164589993,-70.70777916000225,53042.5376016 2025-07-07,20:47:23.000,188,11067875,124525,0,1751921242,13802.83419912999,-70.60909133999667,53042.50266600001 2025-07-07,20:47:24.000,188,11067868,124765,0,1751921243,13803.13733307999,-70.56679656000051,53042.54458872 2025-07-07,20:47:25.000,188,11067814,124685,0,1751921244,13803.413521789997,-70.61614046999603,53042.43279480001 2025-07-07,20:47:26.000,188,11067845,124925,0,1751921245,13803.662765259993,-70.65843524999946,53042.47471752001 2025-07-07,20:47:27.000,188,11067883,124805,0,1751921246,13803.804227769993,-70.79236872000183,53042.579524320005 2025-07-07,20:47:28.000,188,11067835,125125,0,1751921247,13803.918745039999,-70.92630218999693,53042.530614480005 2025-07-07,20:47:29.000,188,11067860,124605,0,1751921248,13803.898536109999,-71.04613740000059,53042.56555008 2025-07-07,20:47:30.000,188,11067848,124805,0,1751921249,13803.797491459998,-71.16597260999697,53042.54458872 2025-07-07,20:47:31.000,188,11067875,124725,0,1751921250,13803.689710500003,-71.25056216999656,53042.57253720001 2025-07-07,20:47:32.000,188,11067867,124605,0,1751921251,13803.554984299997,-71.25056216999656,53042.52362736001 2025-07-07,20:47:33.000,188,11067867,124485,0,1751921252,13803.426994410001,-71.23646390999784,53042.57253720001 2025-07-07,20:47:34.000,188,11067855,124325,0,1751921253,13803.325949760001,-71.08843217999674,53042.579524320005 2025-07-07,20:47:35.000,188,11067915,124565,0,1751921254,13803.24511404,-70.92630218999693,53042.55157584001 2025-07-07,20:47:36.000,188,11067848,124485,0,1751921255,13803.278795589991,-70.76417219999712,53042.56555008 2025-07-07,20:47:37.000,188,11067887,124485,0,1751921256,13803.312477139996,-70.66548437999882,53042.56555008 2025-07-07,20:47:38.000,188,11067865,124165,0,1751921257,13803.373103929996,-70.55974743000115,53042.54458872 2025-07-07,20:47:39.000,188,11067850,124085,0,1751921258,13803.453939649997,-70.51040351999836,53042.55856296 2025-07-07,20:47:40.000,188,11067822,124325,0,1751921259,13803.420258099992,-70.53155090999644,53042.48869176 2025-07-07,20:47:41.000,188,11067831,124085,0,1751921260,13803.413521789997,-70.62318959999538,53042.50965312 2025-07-07,20:47:42.000,188,11067874,123965,0,1751921261,13803.339422379991,-70.75712306999776,53042.52362736001 2025-07-07,20:47:43.000,188,11067884,123805,0,1751921262,13803.211432489996,-70.93335131999629,53042.530614480005 2025-07-07,20:47:44.000,188,11067885,123805,0,1751921263,13803.12386046,-71.07433391999803,53042.54458872 2025-07-07,20:47:45.000,188,11067842,123605,0,1751921264,13803.04302474,-71.18712000000232,53042.55856296 2025-07-07,20:47:46.000,188,11067854,124045,0,1751921265,13802.97566163999,-71.23646390999784,53042.52362736001 2025-07-07,20:47:47.000,188,11067826,123885,0,1751921266,13802.89482591999,-71.29285694999999,53042.45375616001 2025-07-07,20:47:48.000,188,11067895,123445,0,1751921267,13802.888089609994,-71.3069552099987,53042.45375616001 2025-07-07,20:47:49.000,188,11067864,124005,0,1751921268,13802.92177116,-71.23646390999784,53042.4677304 2025-07-07,20:47:50.000,188,11067838,123965,0,1751921269,13803.02281581,-71.20121826000104,53042.40484632001 2025-07-07,20:47:51.000,188,11067814,124205,0,1751921270,13803.19795986999,-71.13777608999953,53042.362923600005 2025-07-07,20:47:52.000,188,11067903,124365,0,1751921271,13803.426994410001,-71.06023565999931,53042.362923600005 2025-07-07,20:47:53.000,188,11067855,124605,0,1751921272,13803.595402159997,-71.02499000999524,53042.4677304 2025-07-07,20:47:54.000,188,11067867,124845,0,1751921273,13803.770546219988,-71.01089174999652,53042.42580768001 2025-07-07,20:47:55.000,188,11067813,124645,0,1751921274,13803.912008729989,-71.03908827000123,53042.481704640006 2025-07-07,20:47:56.000,188,11067859,124965,0,1751921275,13803.885063489994,-71.12367783000082,53042.43978192 2025-07-07,20:47:57.000,188,11067835,124565,0,1751921276,13803.858118249998,-71.21531651999976,53042.57253720001 2025-07-07,20:47:58.000,188,11067846,124365,0,1751921277,13803.777282529998,-71.25056216999656,53042.5376016 2025-07-07,20:47:59.000,188,11067875,124125,0,1751921278,13803.676237879998,-71.37039738000021,53042.5376016 2025-07-07,20:48:00.000,188,11067873,123965,0,1751921279,13803.514566439997,-71.47613432999788,53042.52362736001 2025-07-07,20:48:01.000,188,11067877,123965,0,1751921280,13803.440467029992,-71.54662562999874,53042.50965312 2025-07-07,20:48:02.000,188,11067813,124205,0,1751921281,13803.379840239992,-71.58892041000217,53042.49567888 2025-07-07,20:48:03.000,188,11067855,123965,0,1751921282,13803.272059279996,-71.67350997000176,53042.51664024 2025-07-07,20:48:04.000,188,11067858,123685,0,1751921283,13803.22490511,-71.67350997000176,53042.481704640006 2025-07-07,20:48:05.000,188,11067811,124405,0,1751921284,13803.22490511,-71.7651486600007,53042.4677304 2025-07-07,20:48:06.000,188,11067888,124405,0,1751921285,13803.211432489996,-71.82154169999558,53042.49567888 2025-07-07,20:48:07.000,188,11067882,124445,0,1751921286,13803.18448725,-71.88498386999709,53042.45375616001 2025-07-07,20:48:08.000,188,11067829,123445,0,1751921287,13803.12386046,-71.96957342999667,53042.39087208 2025-07-07,20:48:09.000,188,11067871,123485,0,1751921288,13802.98239795,-72.08940864000033,53042.40484632001 2025-07-07,20:48:10.000,188,11067826,123605,0,1751921289,13802.89482591999,-72.18809645999863,53042.37689784 2025-07-07,20:48:11.000,188,11067871,123685,0,1751921290,13802.787044959994,-72.21629297999607,53042.35593648001 2025-07-07,20:48:12.000,188,11067898,123245,0,1751921291,13802.733154479989,-72.26563688999886,53042.362923600005 2025-07-07,20:48:13.000,188,11067833,123805,0,1751921292,13802.686000309994,-72.2585877599995,53042.30702664001 2025-07-07,20:48:14.000,188,11067874,123844,0,1751921293,13802.672527689989,-72.23744037000142,53042.293052400004 2025-07-07,20:48:15.000,188,11067812,123885,0,1751921294,13802.672527689989,-72.17399819999991,53042.314013760006 2025-07-07,20:48:16.000,188,11067901,124005,0,1751921295,13802.706209239994,-72.10350689999905,53042.314013760006 2025-07-07,20:48:17.000,188,11067885,123925,0,1751921296,13802.81399019999,-72.07531038000161,53042.25112968 2025-07-07,20:48:18.000,188,11067827,123965,0,1751921297,13802.93524377999,-71.99072082000202,53042.244142560005 2025-07-07,20:48:19.000,188,11067823,124445,0,1751921298,13803.06323367,-71.89203299999645,53042.20221984 2025-07-07,20:48:20.000,188,11067849,124245,0,1751921299,13803.191223559996,-71.78629604999878,53042.244142560005 2025-07-07,20:48:21.000,188,11067809,124485,0,1751921300,13803.352894999996,-71.7651486600007,53042.20920696 2025-07-07,20:48:22.000,188,11067822,124525,0,1751921301,13803.426994410001,-71.77924691999942,53042.25811680001 2025-07-07,20:48:23.000,188,11067851,124605,0,1751921302,13803.460675959992,-71.73695213999599,53042.17427136 2025-07-07,20:48:24.000,188,11067867,124365,0,1751921303,13803.433730719997,-71.78629604999878,53042.16029712 2025-07-07,20:48:25.000,188,11067834,124245,0,1751921304,13803.352894999996,-71.92727865000052,53042.23715544001 2025-07-07,20:48:26.000,188,11067842,124605,0,1751921305,13803.24511404,-72.00481908000074,53042.18824560001 2025-07-07,20:48:27.000,188,11067852,124645,0,1751921306,13803.07670628999,-72.13170341999648,53042.25112968 2025-07-07,20:48:28.000,188,11067872,124445,0,1751921307,13802.820726509999,-72.23744037000142,53042.23715544001 2025-07-07,20:48:29.000,188,11067857,124325,0,1751921308,13802.632109829989,-72.3572755799978,53042.195232720005 2025-07-07,20:48:30.000,188,11067834,124325,0,1751921309,13802.436756839998,-72.42776687999867,53042.20221984 2025-07-07,20:48:31.000,188,11067857,124325,0,1751921310,13802.248140160002,-72.44186513999739,53042.16029712 2025-07-07,20:48:32.000,188,11067874,124325,0,1751921311,13802.072996099996,-72.44891426999675,53042.0834388 2025-07-07,20:48:33.000,188,11067858,124325,0,1751921312,13801.931533589996,-72.39252123000188,53042.10440016 2025-07-07,20:48:34.000,188,11067858,123765,0,1751921313,13801.89785203999,-72.33612818999973,53042.097413040006 2025-07-07,20:48:35.000,188,11067833,124045,0,1751921314,13801.91806096999,-72.22334210999543,53042.03452896 2025-07-07,20:48:36.000,188,11067827,123885,0,1751921315,13802.019105619991,-72.13170341999648,53041.98561912 2025-07-07,20:48:37.000,188,11067858,123605,0,1751921316,13802.133622889996,-72.09645776999969,53041.908760800005 2025-07-07,20:48:38.000,188,11067890,123605,0,1751921317,13802.302030639992,-71.99776995000138,53041.90177368001 2025-07-07,20:48:39.000,188,11067818,123485,0,1751921318,13802.423284219993,-71.96252429999731,53041.85286384001 2025-07-07,20:48:40.000,188,11067852,123325,0,1751921319,13802.551274109988,-71.93432777999988,53041.79696688 2025-07-07,20:48:41.000,188,11067839,123605,0,1751921320,13802.686000309994,-71.89203299999645,53041.80395400001 2025-07-07,20:48:42.000,188,11067838,123445,0,1751921321,13802.827462819994,-71.99072082000202,53041.810941120006 2025-07-07,20:48:43.000,188,11067865,123485,0,1751921322,13802.92177116,-72.02596646999882,53041.84587672 2025-07-07,20:48:44.000,188,11067867,123844,0,1751921323,13803.01607949999,-72.1458016799952,53041.789979760004 2025-07-07,20:48:45.000,188,11067821,123885,0,1751921324,13803.05649735999,-72.27973514999758,53041.80395400001 2025-07-07,20:48:46.000,188,11067805,124125,0,1751921325,13803.06323367,-72.42071774999931,53041.810941120006 2025-07-07,20:48:47.000,188,11067796,124325,0,1751921326,13802.94198009,-72.58989686999848,53041.80395400001 2025-07-07,20:48:48.000,188,11067823,124405,0,1751921327,13802.679263999999,-72.68153555999743,53041.762031280006 2025-07-07,20:48:49.000,188,11067862,124765,0,1751921328,13802.490647320003,-72.73087947000022,53041.741069920005 2025-07-07,20:48:50.000,188,11067856,125125,0,1751921329,13802.268349090002,-72.72383034000086,53041.789979760004 2025-07-07,20:48:51.000,188,11067853,125005,0,1751921330,13802.160568129992,-72.67448642999807,53041.72010856 2025-07-07,20:48:52.000,188,11067856,124645,0,1751921331,13802.120150269991,-72.6039951299972,53041.762031280006 2025-07-07,20:48:53.000,188,11067799,124485,0,1751921332,13802.140359199992,-72.45596339999611,53041.70613432 2025-07-07,20:48:54.000,188,11067830,124445,0,1751921333,13802.241403849992,-72.39252123000188,53041.67119872 2025-07-07,20:48:55.000,188,11067879,124165,0,1751921334,13802.342448499992,-72.30088253999565,53041.65023736 2025-07-07,20:48:56.000,188,11067807,124085,0,1751921335,13802.416547909997,-72.2938334099963,53041.60132752 2025-07-07,20:48:57.000,188,11067822,123844,0,1751921336,13802.450229460002,-72.3572755799978,53041.56639192001 2025-07-07,20:48:58.000,188,11067832,123844,0,1751921337,13802.470438390003,-72.53350382999633,53041.58735328001 2025-07-07,20:48:59.000,188,11067861,123445,0,1751921338,13802.436756839998,-72.7167812100015,53041.53844344 2025-07-07,20:49:00.000,188,11067876,123405,0,1751921339,13802.248140160002,-72.92120597999747,53041.49652072001 2025-07-07,20:49:01.000,188,11067861,123285,0,1751921340,13802.032578239996,-73.11153249000199,53041.524469200005 2025-07-07,20:49:02.000,188,11067775,123405,0,1751921341,13801.729444289995,-73.33710464999604,53041.475559360006 2025-07-07,20:49:03.000,188,11067836,123565,0,1751921342,13801.446519269994,-73.46398898999905,53041.4895336 2025-07-07,20:49:04.000,188,11067816,123405,0,1751921343,13801.177066869997,-73.5203820300012,53041.454598000004 2025-07-07,20:49:05.000,188,11067844,123844,0,1751921344,13801.082758529992,-73.54857854999864,53041.41267528 2025-07-07,20:49:06.000,188,11067786,123965,0,1751921345,13801.082758529992,-73.5062837699952,53041.34979120001 2025-07-07,20:49:07.000,188,11067834,124365,0,1751921346,13801.143385319992,-73.40054681999754,53041.27992000001 2025-07-07,20:49:08.000,188,11067802,124525,0,1751921347,13801.385892479993,-73.3089081299986,53041.2449844 2025-07-07,20:49:09.000,188,11067815,124445,0,1751921348,13801.61492701999,-73.14677813999879,53041.21004880001 2025-07-07,20:49:10.000,188,11067815,124765,0,1751921349,13801.92479728,-73.00579553999705,53041.20306168 2025-07-07,20:49:11.000,188,11067833,124445,0,1751921350,13802.261612779992,-72.84366554999724,53041.19607456 2025-07-07,20:49:12.000,188,11067834,124725,0,1751921351,13802.517592559998,-72.73087947000022,53041.16812608 2025-07-07,20:49:13.000,188,11067792,125005,0,1751921352,13802.733154479989,-72.69563381999615,53041.15415184 2025-07-07,20:49:14.000,188,11067751,124965,0,1751921353,13802.888089609994,-72.75907598999765,53041.12620336 2025-07-07,20:49:15.000,188,11067822,124965,0,1751921354,13802.84093544,-72.8154690299998,53041.1751132 2025-07-07,20:49:16.000,188,11067836,124965,0,1751921355,13802.584955659993,-72.94940250000218,53041.189087440005 2025-07-07,20:49:17.000,188,11067872,124685,0,1751921356,13802.302030639992,-73.07628683999792,53041.22402304 2025-07-07,20:49:18.000,188,11067852,124645,0,1751921357,13801.85743417999,-73.23136769999837,53041.15415184 2025-07-07,20:49:19.000,188,11067799,125245,0,1751921358,13801.419574029998,-73.39349768999818,53041.11222912001 2025-07-07,20:49:20.000,188,11067844,124725,0,1751921359,13800.988450190001,-73.4569398599997,53041.14716472 2025-07-07,20:49:21.000,188,11067807,124645,0,1751921360,13800.65837099999,-73.47808724999777,53041.15415184 2025-07-07,20:49:22.000,188,11067813,124525,0,1751921361,13800.409127529994,-73.38644855999883,53041.091267760006 2025-07-07,20:49:23.000,188,11067863,124565,0,1751921362,13800.294610259989,-73.3089081299986,53041.04934504 2025-07-07,20:49:24.000,188,11067835,124045,0,1751921363,13800.341764429999,-73.15382726999815,53040.96549960001 2025-07-07,20:49:25.000,188,11067834,124405,0,1751921364,13800.54385373,-72.9987464099977,53040.902615520004 2025-07-07,20:49:26.000,188,11067785,124445,0,1751921365,13800.894141849996,-72.76612511999701,53040.84671856001 2025-07-07,20:49:27.000,188,11067850,124125,0,1751921366,13801.358947239998,-72.59694599999784,53040.79780872001 2025-07-07,20:49:28.000,188,11067867,123685,0,1751921367,13801.911324659995,-72.44186513999739,53040.734924640004 2025-07-07,20:49:29.000,188,11067793,123645,0,1751921368,13802.389602670002,-72.30088253999565,53040.71396328 2025-07-07,20:49:30.000,188,11067782,124005,0,1751921369,13802.90156223,-72.19514558999799,53040.70697616001 2025-07-07,20:49:31.000,188,11067805,123844,0,1751921370,13803.272059279996,-72.20924384999671,53040.72793752001 2025-07-07,20:49:32.000,188,11067855,123605,0,1751921371,13803.426994410001,-72.2938334099963,53040.783834480004 2025-07-07,20:49:33.000,188,11067853,123645,0,1751921372,13803.453939649997,-72.36432470999716,53040.84671856001 2025-07-07,20:49:34.000,188,11067797,123844,0,1751921373,13803.352894999996,-72.49120905000018,53040.84671856001 2025-07-07,20:49:35.000,188,11067778,123565,0,1751921374,13803.09691521999,-72.61809338999592,53040.90960264 2025-07-07,20:49:36.000,188,11067826,123485,0,1751921375,13802.780308649999,-72.73087947000022,53041.00742232 2025-07-07,20:49:37.000,188,11067822,123165,0,1751921376,13802.430020530002,-72.80137077000109,53041.05633216 2025-07-07,20:49:38.000,188,11067832,123365,0,1751921377,13801.97868775999,-72.94940250000218,53041.0004352 2025-07-07,20:49:39.000,188,11067830,123365,0,1751921378,13801.55430022999,-72.94940250000218,53040.88165416 2025-07-07,20:49:40.000,188,11067855,123405,0,1751921379,13801.163594249992,-72.91415684999811,53041.02838368 2025-07-07,20:49:41.000,188,11067838,123485,0,1751921380,13801.001922809992,-72.80137077000109,53040.95851248 2025-07-07,20:49:42.000,188,11067848,123405,0,1751921381,13801.001922809992,-72.72383034000086,53040.853705680005 2025-07-07,20:49:43.000,188,11067802,123645,0,1751921382,13801.170330560002,-72.63924078000127,53040.79780872001 2025-07-07,20:49:44.000,188,11067785,123965,0,1751921383,13801.446519269994,-72.59694599999784,53040.74889888001 2025-07-07,20:49:45.000,188,11067791,123725,0,1751921384,13801.810280009995,-72.55465122000169,53040.7209504 2025-07-07,20:49:46.000,188,11067821,123645,0,1751921385,13802.275085399997,-72.56170035000105,53040.72793752001 2025-07-07,20:49:47.000,188,11067818,123645,0,1751921386,13802.659055069998,-72.51940556999762,53040.69300192 2025-07-07,20:49:48.000,188,11067801,123565,0,1751921387,13803.04302474,-72.58989686999848,53040.7209504 2025-07-07,20:49:49.000,188,11067811,123765,0,1751921388,13803.319213449991,-72.65333903999999,53040.65806632001 2025-07-07,20:49:50.000,188,11067819,123805,0,1751921389,13803.467412270002,-72.7026829499955,53040.69300192 2025-07-07,20:49:51.000,188,11067809,123405,0,1751921390,13803.494357509997,-72.78727250999509,53040.76287312 2025-07-07,20:49:52.000,188,11067848,123925,0,1751921391,13803.386576550001,-72.80841990000044,53040.783834480004 2025-07-07,20:49:53.000,188,11067796,123885,0,1751921392,13803.16427832,-72.89300946000003,53040.804795840006 2025-07-07,20:49:54.000,188,11067834,124005,0,1751921393,13802.84093544,-72.90710771999875,53040.83973144 2025-07-07,20:49:55.000,188,11067835,124445,0,1751921394,13802.443493149993,-72.87891120000131,53040.87466704001 2025-07-07,20:49:56.000,188,11067800,124245,0,1751921395,13802.174040749996,-72.83661641999788,53040.8606928 2025-07-07,20:49:57.000,188,11067799,124445,0,1751921396,13801.850697869995,-72.80137077000109,53040.91658976001 2025-07-07,20:49:58.000,188,11067854,124485,0,1751921397,13801.62166333,-72.74497772999894,53040.93755112 2025-07-07,20:49:59.000,188,11067799,124685,0,1751921398,13801.540827609999,-72.73087947000022,53040.88165416 2025-07-07,20:50:00.000,188,11067807,124925,0,1751921399,13801.493673439989,-72.70973208000214,53040.84671856001 2025-07-07,20:50:01.000,188,11067862,125005,0,1751921400,13801.67555380999,-72.72383034000086,53040.81178296 2025-07-07,20:50:02.000,188,11067789,124645,0,1751921401,13801.98542407,-72.79432164000173,53040.783834480004 2025-07-07,20:50:03.000,188,11067829,124645,0,1751921402,13802.349184810002,-72.82956728999852,53040.755886000006 2025-07-07,20:50:04.000,188,11067840,124365,0,1751921403,13802.665791379994,-72.92120597999747,53040.67902768001 2025-07-07,20:50:05.000,188,11067808,124325,0,1751921404,13802.96218902,-73.01284466999641,53040.70697616001 2025-07-07,20:50:06.000,188,11067868,124085,0,1751921405,13803.171014629996,-73.06923770999856,53040.734924640004 2025-07-07,20:50:07.000,188,11067797,124045,0,1751921406,13803.346158690001,-73.11858162000135,53040.755886000006 2025-07-07,20:50:08.000,188,11067810,123725,0,1751921407,13803.366367620001,-73.17497465999622,53040.734924640004 2025-07-07,20:50:09.000,188,11067874,123605,0,1751921408,13803.325949760001,-73.19612205000158,53040.74191176 2025-07-07,20:50:10.000,188,11067825,123605,0,1751921409,13803.10365153,-73.13267988000007,53040.804795840006 2025-07-07,20:50:11.000,188,11067784,123285,0,1751921410,13802.77357233999,-73.11153249000199,53040.86767992 2025-07-07,20:50:12.000,188,11067815,123605,0,1751921411,13802.423284219993,-73.03399206000176,53040.89562840001 2025-07-07,20:50:13.000,188,11067794,123765,0,1751921412,13802.02584193,-72.97759901999962,53040.853705680005 2025-07-07,20:50:14.000,188,11067840,123645,0,1751921413,13801.709235359995,-72.90710771999875,53040.88864128 2025-07-07,20:50:15.000,188,11067838,123685,0,1751921414,13801.433046649989,-72.8507146799966,53040.91658976001 2025-07-07,20:50:16.000,188,11067799,123925,0,1751921415,13801.217484729998,-72.8507146799966,53040.88165416 2025-07-07,20:50:17.000,188,11067831,124005,0,1751921416,13801.096231149997,-72.86481293999532,53040.8606928 2025-07-07,20:50:18.000,188,11067848,124205,0,1751921417,13801.049076980002,-72.93530423999619,53040.8606928 2025-07-07,20:50:19.000,188,11067804,123965,0,1751921418,13801.116440079997,-72.94235336999554,53040.79780872001 2025-07-07,20:50:20.000,188,11067848,124045,0,1751921419,13801.332001999988,-72.97054989000026,53040.76986024 2025-07-07,20:50:21.000,188,11067796,124165,0,1751921420,13801.561036539999,-72.95645163000154,53040.69998904 2025-07-07,20:50:22.000,188,11067800,124445,0,1751921421,13801.86417049,-72.90005858999939,53040.69998904 2025-07-07,20:50:23.000,188,11067812,124405,0,1751921422,13802.093205029996,-72.82956728999852,53040.66505344 2025-07-07,20:50:24.000,188,11067780,124485,0,1751921423,13802.362657429992,-72.74497772999894,53040.62313072 2025-07-07,20:50:25.000,188,11067827,124925,0,1751921424,13802.611900899989,-72.68153555999743,53040.63011784001 2025-07-07,20:50:26.000,188,11067830,124485,0,1751921425,13802.807253889994,-72.5405529599957,53040.71396328 2025-07-07,20:50:27.000,188,11067789,124965,0,1751921426,13802.948716399995,-72.48415992000082,53040.734924640004 2025-07-07,20:50:28.000,188,11067791,124725,0,1751921427,13803.03628842999,-72.45596339999611,53040.72793752001 2025-07-07,20:50:29.000,188,11067815,125045,0,1751921428,13803.07670628999,-72.48415992000082,53040.734924640004 2025-07-07,20:50:30.000,188,11067864,124765,0,1751921429,13802.98239795,-72.51235643999826,53040.7908216 2025-07-07,20:50:31.000,188,11067800,124645,0,1751921430,13802.81399019999,-72.56170035000105,53040.81178296 2025-07-07,20:50:32.000,188,11067868,124365,0,1751921431,13802.652318759989,-72.63924078000127,53040.88165416 2025-07-07,20:50:33.000,188,11067813,124605,0,1751921432,13802.443493149993,-72.67448642999807,53040.853705680005 2025-07-07,20:50:34.000,188,11067845,124325,0,1751921433,13802.207722300001,-72.77317424999637,53040.902615520004 2025-07-07,20:50:35.000,188,11067892,124405,0,1751921434,13802.04605086,-72.77317424999637,53040.88864128 2025-07-07,20:50:36.000,188,11067822,124125,0,1751921435,13801.850697869995,-72.80137077000109,53040.84671856001 2025-07-07,20:50:37.000,188,11067825,124485,0,1751921436,13801.78333477,-72.7167812100015,53040.83973144 2025-07-07,20:50:38.000,188,11067786,124085,0,1751921437,13801.749653219995,-72.67448642999807,53040.77684736001 2025-07-07,20:50:39.000,188,11067802,123645,0,1751921438,13801.77659845999,-72.67448642999807,53040.755886000006 2025-07-07,20:50:40.000,188,11067799,124085,0,1751921439,13801.89785203999,-72.61104425999656,53040.755886000006 2025-07-07,20:50:41.000,188,11067821,123605,0,1751921440,13802.059523479991,-72.64628991000063,53040.76986024 2025-07-07,20:50:42.000,188,11067848,123485,0,1751921441,13802.254876469997,-72.64628991000063,53040.686014800005 2025-07-07,20:50:43.000,188,11067854,123765,0,1751921442,13802.396338979997,-72.68858468999679,53040.72793752001 2025-07-07,20:50:44.000,188,11067785,123525,0,1751921443,13802.497383629998,-72.73087947000022,53040.70697616001 2025-07-07,20:50:45.000,188,11067844,123725,0,1751921444,13802.510856249988,-72.8507146799966,53040.7209504 2025-07-07,20:50:46.000,188,11067838,123565,0,1751921445,13802.510856249988,-72.92825510999683,53040.74191176 2025-07-07,20:50:47.000,188,11067857,123525,0,1751921446,13802.450229460002,-72.95645163000154,53040.70697616001 2025-07-07,20:50:48.000,188,11067852,123565,0,1751921447,13802.477174699998,-72.93530423999619,53040.755886000006 2025-07-07,20:50:49.000,188,11067829,123645,0,1751921448,13802.504119939993,-72.92825510999683,53040.76287312 2025-07-07,20:50:50.000,188,11067837,123765,0,1751921449,13802.531065179988,-72.92825510999683,53040.84671856001 2025-07-07,20:50:51.000,188,11067874,124005,0,1751921450,13802.531065179988,-72.8507146799966,53040.853705680005 2025-07-07,20:50:52.000,188,11067842,124285,0,1751921451,13802.524328869993,-72.78022337999573,53040.86767992 2025-07-07,20:50:53.000,188,11067822,124365,0,1751921452,13802.591691969988,-72.66038816999935,53040.83274432 2025-07-07,20:50:54.000,188,11067788,124765,0,1751921453,13802.699472929999,-72.51940556999762,53040.81178296 2025-07-07,20:50:55.000,188,11067803,123725,0,1751921454,13802.77357233999,-72.39252123000188,53040.77684736001 2025-07-07,20:50:56.000,188,11067868,123765,0,1751921455,13802.87461698999,-72.30793167000229,53040.783834480004 2025-07-07,20:50:57.000,188,11067820,124085,0,1751921456,13802.8813533,-72.23039124000206,53040.7908216 2025-07-07,20:50:58.000,188,11067853,123525,0,1751921457,13802.91503484999,-72.21629297999607,53040.7908216 2025-07-07,20:50:59.000,188,11067856,123485,0,1751921458,13802.888089609994,-72.27268601999822,53040.783834480004 2025-07-07,20:51:00.000,188,11067881,123445,0,1751921459,13802.79378126999,-72.32202993000101,53040.81178296 2025-07-07,20:51:01.000,188,11067804,123165,0,1751921460,13802.665791379994,-72.47711079000146,53040.84671856001 2025-07-07,20:51:02.000,188,11067843,123405,0,1751921461,13802.497383629998,-72.64628991000063,53040.83973144 2025-07-07,20:51:03.000,188,11067793,123365,0,1751921462,13802.295294329997,-72.75907598999765,53040.804795840006 2025-07-07,20:51:04.000,188,11067873,123844,0,1751921463,13802.194249679997,-72.91415684999811,53040.7908216 2025-07-07,20:51:05.000,188,11067858,124005,0,1751921464,13802.174040749996,-72.9635007600009,53040.83973144 2025-07-07,20:51:06.000,188,11067832,123925,0,1751921465,13802.254876469997,-72.9635007600009,53040.79780872001 2025-07-07,20:51:07.000,188,11067802,124325,0,1751921466,13802.389602670002,-72.9987464099977,53040.82575720001 2025-07-07,20:51:08.000,188,11067809,124165,0,1751921467,13802.598428279998,-72.99169727999833,53040.84671856001 2025-07-07,20:51:09.000,188,11067812,124325,0,1751921468,13802.800517579999,-72.98464814999897,53040.77684736001 2025-07-07,20:51:10.000,188,11067804,124445,0,1751921469,13803.02281581,-73.01284466999641,53040.81178296 2025-07-07,20:51:11.000,188,11067830,124285,0,1751921470,13803.20469618,-73.09038509999664,53040.804795840006 2025-07-07,20:51:12.000,188,11067787,124925,0,1751921471,13803.299004519991,-73.19612205000158,53040.82575720001 2025-07-07,20:51:13.000,188,11067819,124965,0,1751921472,13803.238377729991,-73.38644855999883,53040.79780872001 2025-07-07,20:51:14.000,188,11067854,124605,0,1751921473,13803.130596769995,-73.61202072000015,53040.853705680005 2025-07-07,20:51:15.000,188,11067827,124805,0,1751921474,13802.84093544,-73.74595418999525,53040.81877008 2025-07-07,20:51:16.000,188,11067865,124805,0,1751921475,13802.618637209998,-73.92218244000105,53040.81877008 2025-07-07,20:51:17.000,188,11067786,124965,0,1751921476,13802.342448499992,-74.07021417000215,53040.783834480004 2025-07-07,20:51:18.000,188,11067827,124885,0,1751921477,13802.221194919992,-74.12660720999702,53040.69300192 2025-07-07,20:51:19.000,188,11067831,124765,0,1751921478,13802.281821709992,-74.11955807999766,53040.804795840006 2025-07-07,20:51:20.000,188,11067807,124605,0,1751921479,13802.430020530002,-74.08431243000086,53040.74889888001 2025-07-07,20:51:21.000,188,11067844,124525,0,1751921480,13802.719681859999,-74.04201764999743,53040.7209504 2025-07-07,20:51:22.000,188,11067861,124645,0,1751921481,13803.0834426,-74.01382113,53040.62313072 2025-07-07,20:51:23.000,188,11067822,124485,0,1751921482,13803.541511679992,-73.9644772199972,53040.64409208 2025-07-07,20:51:24.000,188,11067826,124645,0,1751921483,13803.918745039999,-73.92923157000041,53040.66505344 2025-07-07,20:51:25.000,188,11067795,124205,0,1751921484,13804.21514267999,-73.99972287000128,53040.67204056 2025-07-07,20:51:26.000,188,11067798,124245,0,1751921485,13804.37681411999,-74.03496851999807,53040.686014800005 2025-07-07,20:51:27.000,188,11067861,124365,0,1751921486,13804.471122459996,-74.21824589999596,53040.804795840006 2025-07-07,20:51:28.000,188,11067864,124205,0,1751921487,13804.40375936,-74.3592284999977,53040.853705680005 2025-07-07,20:51:29.000,188,11067781,124325,0,1751921488,13804.27576946999,-74.54250587999559,53040.88864128 2025-07-07,20:51:30.000,188,11067794,124005,0,1751921489,13804.03326230999,-74.6693902199986,53040.930564 2025-07-07,20:51:31.000,188,11067835,123925,0,1751921490,13803.784018839993,-74.71168500000203,53040.96549960001 2025-07-07,20:51:32.000,188,11067831,123725,0,1751921491,13803.494357509997,-74.61299717999646,53040.923576880006 2025-07-07,20:51:33.000,188,11067828,123685,0,1751921492,13803.359631309992,-74.51430935999815,53040.930564 2025-07-07,20:51:34.000,188,11067848,123765,0,1751921493,13803.386576550001,-74.29578632999619,53040.923576880006 2025-07-07,20:51:35.000,188,11067857,123685,0,1751921494,13803.467412270002,-74.00677200000064,53040.951525360004 2025-07-07,20:51:36.000,188,11067797,123645,0,1751921495,13803.696446809998,-73.7671015800006,53040.89562840001 2025-07-07,20:51:37.000,188,11067824,123205,0,1751921496,13804.05347123999,-73.51333290000184,53040.87466704001 2025-07-07,20:51:38.000,188,11067832,123405,0,1751921497,13804.525012940001,-73.36530117000075,53040.86767992 2025-07-07,20:51:39.000,188,11067793,123365,0,1751921498,13804.996554639998,-73.33710464999604,53040.89562840001 2025-07-07,20:51:40.000,188,11067820,123525,0,1751921499,13805.367051689995,-73.42874334000226,53040.94453824001 2025-07-07,20:51:41.000,188,11067792,123405,0,1751921500,13805.6432404,-73.59792246000143,53040.99344808001 2025-07-07,20:51:42.000,188,11067871,123685,0,1751921501,13805.68365826,-73.8657893999989,53041.04934504 2025-07-07,20:51:43.000,188,11067815,123485,0,1751921502,13805.60282254,-74.12660720999702,53041.091267760006 2025-07-07,20:51:44.000,188,11067797,123645,0,1751921503,13805.407469549995,-74.30988459000218,53041.1751132 2025-07-07,20:51:45.000,188,11067797,124005,0,1751921504,13805.138017149999,-74.39447415000177,53041.237997280004 2025-07-07,20:51:46.000,188,11067837,123965,0,1751921505,13804.848355820002,-74.39447415000177,53041.237997280004 2025-07-07,20:51:47.000,188,11067785,124325,0,1751921506,13804.599112349992,-74.26758980999875,53041.26594576 2025-07-07,20:51:48.000,188,11067827,124365,0,1751921507,13804.471122459996,-74.1125089499983,53041.286907120004 2025-07-07,20:51:49.000,188,11067830,124525,0,1751921508,13804.491331389996,-73.87283852999826,53041.26594576 2025-07-07,20:51:50.000,188,11067828,124685,0,1751921509,13804.619321279992,-73.59792246000143,53041.29389424 2025-07-07,20:51:51.000,188,11067855,124605,0,1751921510,13804.989818329988,-73.32300638999732,53041.25197152001 2025-07-07,20:51:52.000,188,11067853,124685,0,1751921511,13805.40073324,-73.08333596999728,53041.22402304 2025-07-07,20:51:53.000,188,11067803,124645,0,1751921512,13805.838593389992,-72.95645163000154,53041.21004880001 2025-07-07,20:51:54.000,188,11067787,124845,0,1751921513,13806.283189849994,-72.90005858999939,53041.21703592 2025-07-07,20:51:55.000,188,11067830,124645,0,1751921514,13806.64021428,-72.98464814999897,53041.34979120001 2025-07-07,20:51:56.000,188,11067832,124645,0,1751921515,13806.83556726999,-73.13972900999943,53041.33581696 2025-07-07,20:51:57.000,188,11067858,124765,0,1751921516,13806.936611919991,-73.35120291000203,53041.39870104001 2025-07-07,20:51:58.000,188,11067784,124765,0,1751921517,13806.896194059991,-73.69661027999973,53041.49652072001 2025-07-07,20:51:59.000,188,11067827,124925,0,1751921518,13806.768204169995,-73.94332982999913,53041.524469200005 2025-07-07,20:52:00.000,188,11067811,124805,0,1751921519,13806.49875177,-74.04906677999679,53041.61530176001 2025-07-07,20:52:01.000,188,11067791,124605,0,1751921520,13806.195617819998,-74.24644242000068,53041.66421160001 2025-07-07,20:52:02.000,188,11067837,124685,0,1751921521,13805.932901729997,-74.29578632999619,53041.74805704 2025-07-07,20:52:03.000,188,11067794,124445,0,1751921522,13805.68365826,-74.3239828500009,53041.74805704 2025-07-07,20:52:04.000,188,11067812,124645,0,1751921523,13805.68365826,-74.2605406799994,53041.762031280006 2025-07-07,20:52:05.000,188,11067800,124645,0,1751921524,13805.690394569996,-74.16890199000045,53041.78299264001 2025-07-07,20:52:06.000,188,11067784,124605,0,1751921525,13805.872274939997,-74.04906677999679,53041.741069920005 2025-07-07,20:52:07.000,188,11067767,124525,0,1751921526,13806.060891619993,-73.95037895999849,53041.741069920005 2025-07-07,20:52:08.000,188,11067812,124565,0,1751921527,13806.337080329999,-73.82349461999547,53041.77600552 2025-07-07,20:52:09.000,188,11067806,124405,0,1751921528,13806.566114869995,-73.75300332000188,53041.74805704 2025-07-07,20:52:10.000,188,11067829,124605,0,1751921529,13806.82209465,-73.66136462999566,53041.75504416001 2025-07-07,20:52:11.000,188,11067765,124645,0,1751921530,13806.977029779991,-73.62611897999886,53041.71312144001 2025-07-07,20:52:12.000,188,11067790,124765,0,1751921531,13807.118492289992,-73.62611897999886,53041.73408280001 2025-07-07,20:52:13.000,188,11067804,124925,0,1751921532,13807.185855390002,-73.59087333000207,53041.859850960005 2025-07-07,20:52:14.000,188,11067804,125165,0,1751921533,13807.199328009992,-73.59087333000207,53041.859850960005 2025-07-07,20:52:15.000,188,11067841,124405,0,1751921534,13807.172382769997,-73.61202072000015,53041.93670928 2025-07-07,20:52:16.000,188,11067781,124525,0,1751921535,13807.152173839997,-73.64726636999694,53041.929722160006 2025-07-07,20:52:17.000,188,11067819,124405,0,1751921536,13807.165646460002,-73.72480679999717,53041.97164488001 2025-07-07,20:52:18.000,188,11067835,124245,0,1751921537,13807.125228600002,-73.83759288000147,53042.03452896 2025-07-07,20:52:19.000,188,11067807,124045,0,1751921538,13807.125228600002,-73.95037895999849,53042.06946456001 2025-07-07,20:52:20.000,188,11067766,123685,0,1751921539,13807.125228600002,-74.1125089499983,53042.125361520004 2025-07-07,20:52:21.000,188,11067799,124085,0,1751921540,13807.098283359992,-74.25349155000004,53042.18125848 2025-07-07,20:52:22.000,188,11067809,123565,0,1751921541,13807.105019670002,-74.42971979999857,53042.16029712 2025-07-07,20:52:23.000,188,11067806,123445,0,1751921542,13807.158910149992,-74.49316197000007,53042.146322880006 2025-07-07,20:52:24.000,188,11067801,123685,0,1751921543,13807.152173839997,-74.48611284000071,53042.16029712 2025-07-07,20:52:25.000,188,11067774,123885,0,1751921544,13807.192591699997,-74.457916319996,53042.23715544001 2025-07-07,20:52:26.000,188,11067820,124205,0,1751921545,13807.172382769997,-74.3592284999977,53042.30702664001 2025-07-07,20:52:27.000,188,11067829,123605,0,1751921546,13807.158910149992,-74.23939329000132,53042.34196224 2025-07-07,20:52:28.000,188,11067822,124005,0,1751921547,13807.131964909997,-74.03496851999807,53042.32100088 2025-07-07,20:52:29.000,188,11067779,123844,0,1751921548,13807.206064320002,-73.91513331000169,53042.27907816 2025-07-07,20:52:30.000,188,11067808,124325,0,1751921549,13807.367735759988,-73.68251202000101,53042.30003952 2025-07-07,20:52:31.000,188,11067833,124645,0,1751921550,13807.563088749994,-73.52743116000056,53042.30003952 2025-07-07,20:52:32.000,188,11067829,124605,0,1751921551,13807.785386979995,-73.46398898999905,53042.314013760006 2025-07-07,20:52:33.000,188,11067803,124645,0,1751921552,13807.987476279995,-73.46398898999905,53042.33497512001 2025-07-07,20:52:34.000,188,11067786,124685,0,1751921553,13808.203038200001,-73.53448028999992,53042.35593648001 2025-07-07,20:52:35.000,188,11067825,124765,0,1751921554,13808.283873920001,-73.63316810999822,53042.34196224 2025-07-07,20:52:36.000,188,11067799,124925,0,1751921555,13808.277137609992,-73.73890505999589,53042.37689784 2025-07-07,20:52:37.000,188,11067820,124845,0,1751921556,13808.135675099991,-73.94332982999913,53042.42580768001 2025-07-07,20:52:38.000,188,11067837,124725,0,1751921557,13807.89990425,-74.0772633000015,53042.47471752001 2025-07-07,20:52:39.000,188,11067787,124765,0,1751921558,13807.61024291999,-74.16890199000045,53042.530614480005 2025-07-07,20:52:40.000,188,11067776,124605,0,1751921559,13807.233009559997,-74.16890199000045,53042.5376016 2025-07-07,20:52:41.000,188,11067831,124405,0,1751921560,13806.929875609996,-74.13365633999638,53042.57253720001 2025-07-07,20:52:42.000,188,11067790,124445,0,1751921561,13806.646950589995,-74.07021417000215,53042.55856296 2025-07-07,20:52:43.000,188,11067800,124605,0,1751921562,13806.505488079994,-73.93628069999977,53042.50965312 2025-07-07,20:52:44.000,188,11067821,124645,0,1751921563,13806.525697009994,-73.82349461999547,53042.47471752001 2025-07-07,20:52:45.000,188,11067752,124365,0,1751921564,13806.667159519995,-73.7671015800006,53042.43279480001 2025-07-07,20:52:46.000,188,11067788,123885,0,1751921565,13806.896194059991,-73.78824896999868,53042.42580768001 2025-07-07,20:52:47.000,188,11067774,124285,0,1751921566,13807.226273250002,-73.8657893999989,53042.39087208 2025-07-07,20:52:48.000,188,11067784,124445,0,1751921567,13807.583297679994,-73.98562460999528,53042.362923600005 2025-07-07,20:52:49.000,188,11067778,124325,0,1751921568,13807.98073997,-74.15480373000173,53042.3978592 2025-07-07,20:52:50.000,188,11067773,124245,0,1751921569,13808.203038200001,-74.31693372000154,53042.411833440005 2025-07-07,20:52:51.000,188,11067802,124165,0,1751921570,13808.337764399992,-74.57775152999966,53042.460743280004 2025-07-07,20:52:52.000,188,11067817,124005,0,1751921571,13808.297346539992,-74.69758673999604,53042.41882056 2025-07-07,20:52:53.000,188,11067801,124325,0,1751921572,13808.12220248,-74.84561846999713,53042.460743280004 2025-07-07,20:52:54.000,188,11067793,124165,0,1751921573,13807.81233221999,-74.95135542000207,53042.47471752001 2025-07-07,20:52:55.000,188,11067750,124125,0,1751921574,13807.495725649998,-74.97955193999951,53042.5376016 2025-07-07,20:52:56.000,188,11067857,124325,0,1751921575,13807.253218489997,-74.95135542000207,53042.530614480005 2025-07-07,20:52:57.000,188,11067814,124165,0,1751921576,13807.105019670002,-74.89496237999992,53042.55157584001 2025-07-07,20:52:58.000,188,11067829,124085,0,1751921577,13806.936611919991,-74.77512716999627,53042.54458872 2025-07-07,20:52:59.000,188,11067817,124205,0,1751921578,13807.017447639992,-74.62004630999581,53042.57253720001 2025-07-07,20:53:00.000,188,11067810,123965,0,1751921579,13807.158910149992,-74.48611284000071,53042.51664024 2025-07-07,20:53:01.000,188,11067810,124365,0,1751921580,13807.367735759988,-74.40152328000113,53042.530614480005 2025-07-07,20:53:02.000,188,11067792,124645,0,1751921581,13807.657397089999,-74.30283545999555,53042.50266600001 2025-07-07,20:53:03.000,188,11067784,124845,0,1751921582,13807.967267349995,-74.22529502999532,53042.43279480001 2025-07-07,20:53:04.000,188,11067781,125085,0,1751921583,13808.297346539992,-74.19709850999789,53042.43279480001 2025-07-07,20:53:05.000,188,11067812,124965,0,1751921584,13808.593744179998,-74.14070546999574,53042.460743280004 2025-07-07,20:53:06.000,188,11067816,124525,0,1751921585,13808.95076860999,-74.07021417000215,53042.49567888 2025-07-07,20:53:07.000,188,11067822,124605,0,1751921586,13809.21348469999,-74.04201764999743,53042.48869176 2025-07-07,20:53:08.000,188,11067819,124765,0,1751921587,13809.375156139991,-73.93628069999977,53042.55157584001 2025-07-07,20:53:09.000,188,11067786,124325,0,1751921588,13809.557036509992,-73.81644548999611,53042.59349856001 2025-07-07,20:53:10.000,188,11067806,124445,0,1751921589,13809.637872229992,-73.71775766999781,53042.60048568001 2025-07-07,20:53:11.000,188,11067745,124325,0,1751921590,13809.725444260002,-73.58382419999543,53042.628434160004 2025-07-07,20:53:12.000,188,11067833,124125,0,1751921591,13809.745653190002,-73.47103811999841,53042.649395520006 2025-07-07,20:53:13.000,188,11067751,124045,0,1751921592,13809.846697839988,-73.35825204000139,53042.70529248 2025-07-07,20:53:14.000,188,11067784,124365,0,1751921593,13809.887115699988,-73.41464507999626,53042.7122796 2025-07-07,20:53:15.000,188,11067791,123645,0,1751921594,13809.772598429998,-73.4569398599997,53042.76118944001 2025-07-07,20:53:16.000,188,11067791,123885,0,1751921595,13809.590718059997,-73.555627679998,53042.82407352 2025-07-07,20:53:17.000,188,11067777,123844,0,1751921596,13809.395365069991,-73.67546289000165,53042.865996240005 2025-07-07,20:53:18.000,188,11067824,123605,0,1751921597,13809.166330529995,-73.81644548999611,53042.87298336 2025-07-07,20:53:19.000,188,11067767,123405,0,1751921598,13808.99792278,-73.93628069999977,53042.89394472 2025-07-07,20:53:20.000,188,11067819,123525,0,1751921599,13808.84972395999,-74.07021417000215,53042.93586744001 2025-07-07,20:53:21.000,188,11067782,123565,0,1751921600,13808.789097169989,-74.09841068999958,53042.88695760001 2025-07-07,20:53:22.000,188,11067817,123405,0,1751921601,13808.822778719994,-74.13365633999638,53042.87298336 2025-07-07,20:53:23.000,188,11067813,123565,0,1751921602,13808.91708706,-74.09841068999958,53042.87997048 2025-07-07,20:53:24.000,188,11067760,123805,0,1751921603,13809.17980315,-74.04201764999743,53042.88695760001 2025-07-07,20:53:25.000,188,11067826,123645,0,1751921604,13809.503146030002,-73.99972287000128,53042.87997048 2025-07-07,20:53:26.000,188,11067826,123885,0,1751921605,13809.900588319993,-73.9010350499957,53042.80311216 2025-07-07,20:53:27.000,188,11067814,123925,0,1751921606,13810.23066750999,-73.84464201000083,53042.83804776001 2025-07-07,20:53:28.000,188,11067769,123965,0,1751921607,13810.493383599991,-73.78119983999932,53042.88695760001 2025-07-07,20:53:29.000,188,11067781,124045,0,1751921608,13810.708945519997,-73.72480679999717,53042.97080304 2025-07-07,20:53:30.000,188,11067759,124485,0,1751921609,13810.756099689992,-73.67546289000165,53042.984777280006 2025-07-07,20:53:31.000,188,11067803,124525,0,1751921610,13810.783044930002,-73.67546289000165,53043.01272576 2025-07-07,20:53:32.000,188,11067778,124765,0,1751921611,13810.756099689992,-73.68956115000037,53043.01272576 2025-07-07,20:53:33.000,188,11067766,124725,0,1751921612,13810.783044930002,-73.70365940999909,53043.06862272 2025-07-07,20:53:34.000,188,11067807,124725,0,1751921613,13810.756099689992,-73.77415070999996,53043.14548104001 2025-07-07,20:53:35.000,188,11067813,124805,0,1751921614,13810.762836000002,-73.85874026999954,53043.201378000005 2025-07-07,20:53:36.000,188,11067817,124845,0,1751921615,13810.695472899992,-73.93628069999977,53043.22233936001 2025-07-07,20:53:37.000,188,11067791,125005,0,1751921616,13810.641582420001,-74.06316503999551,53043.27823632 2025-07-07,20:53:38.000,188,11067815,124845,0,1751921617,13810.547274079996,-74.20414763999725,53043.3061848 2025-07-07,20:53:39.000,188,11067774,124645,0,1751921618,13810.45296573999,-74.30283545999555,53043.28522344 2025-07-07,20:53:40.000,188,11067790,124765,0,1751921619,13810.33844847,-74.36627762999706,53043.35509464 2025-07-07,20:53:41.000,188,11067789,124725,0,1751921620,13810.29803061,-74.49316197000007,53043.369068880005 2025-07-07,20:53:42.000,188,11067788,124685,0,1751921621,13810.183513339995,-74.5707024000003,53043.39003024001 2025-07-07,20:53:43.000,188,11067799,124605,0,1751921622,13810.11615024,-74.66234108999925,53043.376056 2025-07-07,20:53:44.000,188,11067832,124685,0,1751921623,13809.994896659999,-74.66234108999925,53043.40400448 2025-07-07,20:53:45.000,188,11067836,124325,0,1751921624,13809.914060939998,-74.6693902199986,53043.39701736 2025-07-07,20:53:46.000,188,11067857,124325,0,1751921625,13809.873643079998,-74.64119370000117,53043.39003024001 2025-07-07,20:53:47.000,188,11067826,124405,0,1751921626,13809.860170459993,-74.62004630999581,53043.369068880005 2025-07-07,20:53:48.000,188,11067827,124245,0,1751921627,13809.873643079998,-74.62709543999517,53043.36208176001 2025-07-07,20:53:49.000,188,11067809,124365,0,1751921628,13810.042050829994,-74.56365327000094,53043.320159040006 2025-07-07,20:53:50.000,188,11067846,125165,0,1751921629,13810.14983178999,-74.57775152999966,53043.31317192001 2025-07-07,20:53:51.000,188,11067788,125005,0,1751921630,13810.29129429999,-74.58480065999902,53043.34810752 2025-07-07,20:53:52.000,188,11067777,125085,0,1751921631,13810.486647289996,-74.56365327000094,53043.376056 2025-07-07,20:53:53.000,188,11067816,124285,0,1751921632,13810.493383599991,-74.58480065999902,53043.35509464 2025-07-07,20:53:54.000,188,11067796,125125,0,1751921633,13810.527065149996,-74.62004630999581,53043.417978720005 2025-07-07,20:53:55.000,188,11067799,124165,0,1751921634,13810.45970205,-74.69053760999668,53043.40400448 2025-07-07,20:53:56.000,188,11067810,124085,0,1751921635,13810.284557989995,-74.73283239000011,53043.38304312 2025-07-07,20:53:57.000,188,11067780,124005,0,1751921636,13810.102677619994,-74.85971672999585,53043.4459272 2025-07-07,20:53:58.000,188,11067806,123805,0,1751921637,13809.866906769988,-74.85971672999585,53043.487849920006 2025-07-07,20:53:59.000,188,11067799,124085,0,1751921638,13809.590718059997,-74.96545368000079,53043.50182416 2025-07-07,20:54:00.000,188,11067799,124725,0,1751921639,13809.388628759996,-75.04299411000102,53043.52977264001 2025-07-07,20:54:01.000,188,11067788,124005,0,1751921640,13809.226957319996,-75.0641414999991,53043.48086280001 2025-07-07,20:54:02.000,188,11067820,123925,0,1751921641,13809.125912669995,-75.07823975999781,53043.47387568 2025-07-07,20:54:03.000,188,11067771,123925,0,1751921642,13809.045076949995,-75.0641414999991,53043.43894008001 2025-07-07,20:54:04.000,188,11067853,123805,0,1751921643,13809.09223111999,-75.00774845999695,53043.41099160001 2025-07-07,20:54:05.000,188,11067809,123844,0,1751921644,13809.13264897999,-74.93725715999608,53043.34810752 2025-07-07,20:54:06.000,188,11067833,123685,0,1751921645,13809.24042994,-74.83856933999778,53043.34112040001 2025-07-07,20:54:07.000,188,11067746,123844,0,1751921646,13809.375156139991,-74.76102890999755,53043.28522344 2025-07-07,20:54:08.000,188,11067780,123565,0,1751921647,13809.455991859992,-74.67643934999796,53043.26426208001 2025-07-07,20:54:09.000,188,11067801,123645,0,1751921648,13809.563772820002,-74.56365327000094,53043.27823632 2025-07-07,20:54:10.000,188,11067794,123405,0,1751921649,13809.570509129997,-74.52135848999751,53043.24330072001 2025-07-07,20:54:11.000,188,11067779,123445,0,1751921650,13809.624399610002,-74.51430935999815,53043.31317192001 2025-07-07,20:54:12.000,188,11067801,123765,0,1751921651,13809.664817470002,-74.457916319996,53043.33413328 2025-07-07,20:54:13.000,188,11067828,123325,0,1751921652,13809.685026400002,-74.50021109999943,53043.34112040001 2025-07-07,20:54:14.000,188,11067781,123365,0,1751921653,13809.745653190002,-74.58480065999902,53043.31317192001 2025-07-07,20:54:15.000,188,11067787,123485,0,1751921654,13809.759125809993,-74.66234108999925,53043.34810752 2025-07-07,20:54:16.000,188,11067793,123485,0,1751921655,13809.759125809993,-74.81037282000034,53043.32714616 2025-07-07,20:54:17.000,188,11067748,123405,0,1751921656,13809.658081159992,-74.95840455000143,53043.34112040001 2025-07-07,20:54:18.000,188,11067759,123365,0,1751921657,13809.516618649992,-75.10643627999525,53043.35509464 2025-07-07,20:54:19.000,188,11067837,123645,0,1751921658,13809.422310310001,-75.24741887999699,53043.34112040001 2025-07-07,20:54:20.000,188,11067813,123525,0,1751921659,13809.186539459995,-75.42364712999552,53043.31317192001 2025-07-07,20:54:21.000,188,11067808,123245,0,1751921660,13809.004659089995,-75.62807189999876,53043.320159040006 2025-07-07,20:54:22.000,188,11067812,123485,0,1751921661,13808.816042409999,-75.74085797999578,53043.38304312 2025-07-07,20:54:23.000,188,11067832,123685,0,1751921662,13808.714997759998,-75.86069318999944,53043.299197680004 2025-07-07,20:54:24.000,188,11067823,123325,0,1751921663,13808.647634659988,-75.9664301399971,53043.299197680004 2025-07-07,20:54:25.000,188,11067784,123725,0,1751921664,13808.553326319998,-76.02987230999861,53043.26426208001 2025-07-07,20:54:26.000,188,11067794,123605,0,1751921665,13808.553326319998,-76.07216709000204,53043.18041664 2025-07-07,20:54:27.000,188,11067856,123485,0,1751921666,13808.566798939988,-76.0792162200014,53043.1664424 2025-07-07,20:54:28.000,188,11067835,123885,0,1751921667,13808.620689419993,-76.07216709000204,53043.131506800004 2025-07-07,20:54:29.000,188,11067821,123765,0,1751921668,13808.809306099989,-76.07216709000204,53043.06862272 2025-07-07,20:54:30.000,188,11067854,123405,0,1751921669,13808.964241229995,-75.97347926999646,53042.984777280006 2025-07-07,20:54:31.000,188,11067811,123525,0,1751921670,13809.13938529,-75.94528274999902,53042.90093184 2025-07-07,20:54:32.000,188,11067820,123565,0,1751921671,13809.328001969996,-75.89593883999623,53042.92888032001 2025-07-07,20:54:33.000,188,11067801,123605,0,1751921672,13809.482937100001,-75.84659493000072,53042.90791896001 2025-07-07,20:54:34.000,188,11067843,123645,0,1751921673,13809.590718059997,-75.83954580000136,53042.9917644 2025-07-07,20:54:35.000,188,11067830,123844,0,1751921674,13809.624399610002,-75.76200537000113,53042.97080304 2025-07-07,20:54:36.000,188,11067769,123485,0,1751921675,13809.725444260002,-75.67741581000155,53042.984777280006 2025-07-07,20:54:37.000,188,11067842,123485,0,1751921676,13809.732180569998,-75.59987538000132,53042.97779016001 2025-07-07,20:54:38.000,188,11067800,123685,0,1751921677,13809.792807359998,-75.46594190999895,53043.02670000001 2025-07-07,20:54:39.000,188,11067827,123645,0,1751921678,13809.900588319993,-75.32495930999721,53042.97779016001 2025-07-07,20:54:40.000,188,11067771,123605,0,1751921679,13809.988160349989,-75.1628293199974,53043.01971288 2025-07-07,20:54:41.000,188,11067801,123285,0,1751921680,13810.11615024,-75.03594498000166,53043.01272576 2025-07-07,20:54:42.000,188,11067801,123725,0,1751921681,13810.21045857999,-74.90201150999928,53043.033687120005 2025-07-07,20:54:43.000,188,11067823,123645,0,1751921682,13810.31823954,-74.83856933999778,53043.04766136 2025-07-07,20:54:44.000,188,11067834,123725,0,1751921683,13810.486647289996,-74.84561846999713,53043.0616356 2025-07-07,20:54:45.000,188,11067786,123805,0,1751921684,13810.5607467,-74.88791325000057,53043.06862272 2025-07-07,20:54:46.000,188,11067845,123765,0,1751921685,13810.688736589997,-74.97955193999951,53043.11753256 2025-07-07,20:54:47.000,188,11067845,123485,0,1751921686,13810.722418140002,-75.0641414999991,53043.04766136 2025-07-07,20:54:48.000,188,11067780,123965,0,1751921687,13810.688736589997,-75.20512410000083,53043.11054544 2025-07-07,20:54:49.000,188,11067834,123485,0,1751921688,13810.607900869996,-75.36725409000064,53043.131506800004 2025-07-07,20:54:50.000,188,11067828,124005,0,1751921689,13810.446229429996,-75.45889277999959,53043.201378000005 2025-07-07,20:54:51.000,188,11067850,123805,0,1751921690,13810.29129429999,-75.55758059999789,53043.19439088001 2025-07-07,20:54:52.000,188,11067838,123965,0,1751921691,13810.143095479994,-75.62807189999876,53043.20836512 2025-07-07,20:54:53.000,188,11067817,124125,0,1751921692,13809.907324629989,-75.6562684199962,53043.20836512 2025-07-07,20:54:54.000,188,11067822,124165,0,1751921693,13809.759125809993,-75.69151407000027,53043.27124920001 2025-07-07,20:54:55.000,188,11067798,123645,0,1751921694,13809.644608540002,-75.67741581000155,53043.28522344 2025-07-07,20:54:56.000,188,11067831,124005,0,1751921695,13809.624399610002,-75.63512102999812,53043.28522344 2025-07-07,20:54:57.000,188,11067798,124005,0,1751921696,13809.678290089993,-75.64217015999748,53043.26426208001 2025-07-07,20:54:58.000,188,11067794,124045,0,1751921697,13809.880379389993,-75.69151407000027,53043.22932648 2025-07-07,20:54:59.000,188,11067815,124285,0,1751921698,13810.12962285999,-75.71266145999834,53043.24330072001 2025-07-07,20:55:00.000,188,11067872,124565,0,1751921699,13810.304766919995,-75.81134927999665,53043.22932648 2025-07-07,20:55:01.000,188,11067876,123805,0,1751921700,13810.54053777,-75.832496670002,53043.22233936001 2025-07-07,20:55:02.000,188,11067801,124085,0,1751921701,13810.769572309997,-75.90298796999559,53043.19439088001 2025-07-07,20:55:03.000,188,11067792,124085,0,1751921702,13811.005343159988,-75.95938100999774,53043.22932648 2025-07-07,20:55:04.000,188,11067861,123965,0,1751921703,13811.126596739989,-76.00872492000053,53043.21535224 2025-07-07,20:55:05.000,188,11067841,124125,0,1751921704,13811.200696149994,-76.00872492000053,53043.201378000005 2025-07-07,20:55:06.000,188,11067810,124045,0,1751921705,13811.241114009994,-75.97347926999646,53043.24330072001 2025-07-07,20:55:07.000,188,11067843,124125,0,1751921706,13811.28826817999,-75.98052839999582,53043.34112040001 2025-07-07,20:55:08.000,188,11067816,123885,0,1751921707,13811.254586629999,-75.90298796999559,53043.320159040006 2025-07-07,20:55:09.000,188,11067864,124325,0,1751921708,13811.30847710999,-75.87479144999816,53043.417978720005 2025-07-07,20:55:10.000,188,11067820,124125,0,1751921709,13811.261322939994,-75.83954580000136,53043.40400448 2025-07-07,20:55:11.000,188,11067821,124245,0,1751921710,13811.247850319989,-75.83954580000136,53043.45291432 2025-07-07,20:55:12.000,188,11067868,124125,0,1751921711,13811.28826817999,-75.83954580000136,53043.40400448 2025-07-07,20:55:13.000,188,11067791,124245,0,1751921712,13811.28826817999,-75.91708623000159,53043.417978720005 2025-07-07,20:55:14.000,188,11067861,124125,0,1751921713,13811.33542235,-76.02987230999861,53043.41099160001 2025-07-07,20:55:15.000,188,11067825,124285,0,1751921714,13811.44993961999,-76.13560925999627,53043.39003024001 2025-07-07,20:55:16.000,188,11067857,124325,0,1751921715,13811.53751165,-76.26954272999865,53043.43894008001 2025-07-07,20:55:17.000,188,11067813,124405,0,1751921716,13811.544247959995,-76.39642707000166,53043.5157984 2025-07-07,20:55:18.000,188,11067822,124085,0,1751921717,13811.51056640999,-76.55150793000212,53043.50881128001 2025-07-07,20:55:19.000,188,11067859,124205,0,1751921718,13811.49709379,-76.64314662000106,53043.5157984 2025-07-07,20:55:20.000,188,11067808,124325,0,1751921719,13811.443203309995,-76.6713431399985,53043.5157984 2025-07-07,20:55:21.000,188,11067789,124605,0,1751921720,13811.47688486,-76.69249052999658,53043.52278552 2025-07-07,20:55:22.000,188,11067811,124525,0,1751921721,13811.47014854999,-76.66429400999914,53043.487849920006 2025-07-07,20:55:23.000,188,11067787,124525,0,1751921722,13811.51056640999,-76.6360974900017,53043.40400448 2025-07-07,20:55:24.000,188,11067853,124245,0,1751921723,13811.59813844,-76.57970444999955,53043.42496584 2025-07-07,20:55:25.000,188,11067829,124445,0,1751921724,13811.69918309,-76.46691836999526,53043.43894008001 2025-07-07,20:55:26.000,188,11067830,124565,0,1751921725,13811.827172979996,-76.48806576000061,53043.48086280001 2025-07-07,20:55:27.000,188,11067795,124565,0,1751921726,13811.928217629997,-76.4246235899991,53043.52278552 2025-07-07,20:55:28.000,188,11067889,124605,0,1751921727,13812.029262279997,-76.40347620000102,53043.56470824 2025-07-07,20:55:29.000,188,11067791,124605,0,1751921728,13812.116834309993,-76.276591859998,53043.634579440004 2025-07-07,20:55:30.000,188,11067840,125445,0,1751921729,13812.157252169993,-76.19905142999778,53043.66252792 2025-07-07,20:55:31.000,188,11067862,125285,0,1751921730,13812.184197410003,-76.15675665000163,53043.704450640005 2025-07-07,20:55:32.000,188,11067848,125485,0,1751921731,13812.150515859998,-76.04397056999733,53043.74637336001 2025-07-07,20:55:33.000,188,11067797,125285,0,1751921732,13812.137043239993,-75.92413536000095,53043.753360480005 2025-07-07,20:55:34.000,188,11067818,125485,0,1751921733,13812.110097999997,-75.79020188999857,53043.78130896 2025-07-07,20:55:35.000,188,11067828,124605,0,1751921734,13812.137043239993,-75.69856319999963,53043.78130896 2025-07-07,20:55:36.000,188,11067789,124285,0,1751921735,13812.123570620002,-75.59282625000196,53043.86515440001 2025-07-07,20:55:37.000,188,11067882,124605,0,1751921736,13812.150515859998,-75.53643320999981,53043.85118016 2025-07-07,20:55:38.000,188,11067786,124685,0,1751921737,13812.170724789998,-75.43774539000151,53043.89310288001 2025-07-07,20:55:39.000,188,11067845,124725,0,1751921738,13812.224615269988,-75.45184365000023,53043.94201272001 2025-07-07,20:55:40.000,188,11067841,124725,0,1751921739,13812.224615269988,-75.48708929999702,53043.90009 2025-07-07,20:55:41.000,188,11067852,124485,0,1751921740,13812.224615269988,-75.55053146999853,53043.90707712 2025-07-07,20:55:42.000,188,11067793,124805,0,1751921741,13812.170724789998,-75.61397364000004,53043.921051360005 2025-07-07,20:55:43.000,188,11067778,124645,0,1751921742,13812.116834309993,-75.64921928999684,53044.0048968 2025-07-07,20:55:44.000,188,11067799,124645,0,1751921743,13811.968635489997,-75.74790710999514,53044.05380664 2025-07-07,20:55:45.000,188,11067869,124565,0,1751921744,13811.813700359991,-75.78315275999921,53044.074768 2025-07-07,20:55:46.000,188,11067865,124765,0,1751921745,13811.6385563,-75.81134927999665,53044.088742240005 2025-07-07,20:55:47.000,188,11067812,124765,0,1751921746,13811.483621169995,-75.79725101999793,53044.12367784 2025-07-07,20:55:48.000,188,11067851,124485,0,1751921747,13811.28826817999,-75.79725101999793,53044.13066496001 2025-07-07,20:55:49.000,188,11067866,124725,0,1751921748,13811.133333049998,-75.72675971999706,53044.12367784 2025-07-07,20:55:50.000,188,11067849,124725,0,1751921749,13810.998606849993,-75.63512102999812,53044.1446392 2025-07-07,20:55:51.000,188,11067818,124725,0,1751921750,13810.985134230003,-75.55053146999853,53044.06079376001 2025-07-07,20:55:52.000,188,11067827,124565,0,1751921751,13810.991870539998,-75.39545060999808,53044.03284528001 2025-07-07,20:55:53.000,188,11067852,124565,0,1751921752,13811.012079469998,-75.24036974999763,53043.98393544001 2025-07-07,20:55:54.000,188,11067857,124525,0,1751921753,13811.079442569993,-75.09938714999589,53044.01188392001 2025-07-07,20:55:55.000,188,11067794,124805,0,1751921754,13811.187223529989,-74.8808641200012,53044.08175512001 2025-07-07,20:55:56.000,188,11067826,124685,0,1751921755,13811.26805924999,-74.76807803999691,53044.05380664 2025-07-07,20:55:57.000,188,11067774,124645,0,1751921756,13811.382576519994,-74.66234108999925,53044.0048968 2025-07-07,20:55:58.000,188,11067849,124885,0,1751921757,13811.45667593,-74.57775152999966,53043.990922560006 2025-07-07,20:55:59.000,188,11067860,124685,0,1751921758,13811.49035747999,-74.52840761999687,53044.05380664 2025-07-07,20:56:00.000,188,11067823,124845,0,1751921759,13811.47688486,-74.50726022999879,53044.04681952 2025-07-07,20:56:01.000,188,11067821,125605,0,1751921760,13811.443203309995,-74.52135848999751,53043.92803848 2025-07-07,20:56:02.000,188,11067835,125605,0,1751921761,13811.254586629999,-74.54955501000222,53044.03284528001 2025-07-07,20:56:03.000,188,11067812,124605,0,1751921762,13811.079442569993,-74.62709543999517,53044.039832400005 2025-07-07,20:56:04.000,188,11067829,124685,0,1751921763,13810.911034819997,-74.64119370000117,53044.039832400005 2025-07-07,20:56:05.000,188,11067811,124725,0,1751921764,13810.742627070002,-74.69053760999668,53044.09572936 2025-07-07,20:56:06.000,188,11067849,124605,0,1751921765,13810.567483009996,-74.73283239000011,53044.06778088 2025-07-07,20:56:07.000,188,11067810,124645,0,1751921766,13810.37886633,-74.8174219499997,53044.08175512001 2025-07-07,20:56:08.000,188,11067817,124845,0,1751921767,13810.324975849995,-74.83856933999778,53044.05380664 2025-07-07,20:56:09.000,188,11067814,124725,0,1751921768,13810.31150322999,-74.77512716999627,53044.088742240005 2025-07-07,20:56:10.000,188,11067840,124445,0,1751921769,13810.31823954,-74.72578326000075,53044.074768 2025-07-07,20:56:11.000,188,11067844,124445,0,1751921770,13810.45970205,-74.63414457000181,53044.01188392001 2025-07-07,20:56:12.000,188,11067857,124565,0,1751921771,13810.634846109991,-74.472014580002,53044.01887104 2025-07-07,20:56:13.000,188,11067841,124685,0,1751921772,13810.870616959997,-74.39447415000177,53044.01188392001 2025-07-07,20:56:14.000,188,11067793,124605,0,1751921773,13811.052497329998,-74.38037588999578,53043.94899984 2025-07-07,20:56:15.000,188,11067808,124845,0,1751921774,13811.261322939994,-74.3592284999977,53043.921051360005 2025-07-07,20:56:16.000,188,11067793,124925,0,1751921775,13811.41625807,-74.38037588999578,53043.921051360005 2025-07-07,20:56:17.000,188,11067809,124765,0,1751921776,13811.49709379,-74.42971979999857,53043.90707712 2025-07-07,20:56:18.000,188,11067798,124605,0,1751921777,13811.55772058,-74.51430935999815,53043.921051360005 2025-07-07,20:56:19.000,188,11067831,124685,0,1751921778,13811.625083679995,-74.59889891999774,53043.90009 2025-07-07,20:56:20.000,188,11067844,124725,0,1751921779,13811.55098426999,-74.75397977999819,53043.921051360005 2025-07-07,20:56:21.000,188,11067811,124805,0,1751921780,13811.47688486,-74.93725715999608,53043.96297408001 2025-07-07,20:56:22.000,188,11067798,124605,0,1751921781,13811.41625807,-75.08528888999717,53043.97694832 2025-07-07,20:56:23.000,188,11067864,124645,0,1751921782,13811.36910389999,-75.28971366000042,53043.95598696 2025-07-07,20:56:24.000,188,11067812,124765,0,1751921783,13811.321949729994,-75.38135234999936,53043.95598696 2025-07-07,20:56:25.000,188,11067799,124645,0,1751921784,13811.362367589994,-75.51528582000174,53043.94201272001 2025-07-07,20:56:26.000,188,11067852,124805,0,1751921785,13811.57119319999,-75.62807189999876,53043.95598696 2025-07-07,20:56:27.000,188,11067780,124565,0,1751921786,13811.773282499991,-75.63512102999812,53043.88611576 2025-07-07,20:56:28.000,188,11067839,124645,0,1751921787,13812.015789659992,-75.67741581000155,53043.85816728 2025-07-07,20:56:29.000,188,11067800,124645,0,1751921788,13812.318923609993,-75.7197105899977,53043.85816728 2025-07-07,20:56:30.000,188,11067824,124765,0,1751921789,13812.56816707999,-75.74085797999578,53043.81624456001 2025-07-07,20:56:31.000,188,11067840,124645,0,1751921790,13812.83088316999,-75.76200537000113,53043.8302188 2025-07-07,20:56:32.000,188,11067792,124565,0,1751921791,13813.046445089996,-75.81134927999665,53043.8302188 2025-07-07,20:56:33.000,188,11067802,124685,0,1751921792,13813.221589150002,-75.8677423199988,53043.84419304001 2025-07-07,20:56:34.000,188,11067837,124605,0,1751921793,13813.336106419993,-75.89593883999623,53043.78829608 2025-07-07,20:56:35.000,188,11067862,124605,0,1751921794,13813.376524279993,-75.94528274999902,53043.78829608 2025-07-07,20:56:36.000,188,11067812,124805,0,1751921795,13813.437151069993,-76.00872492000053,53043.85816728 2025-07-07,20:56:37.000,188,11067877,124485,0,1751921796,13813.396733209993,-76.14970752000227,53043.83720592 2025-07-07,20:56:38.000,188,11067826,124685,0,1751921797,13813.309161179997,-76.19905142999778,53043.86515440001 2025-07-07,20:56:39.000,188,11067894,124645,0,1751921798,13813.241798080002,-76.25544446999993,53043.87912864 2025-07-07,20:56:40.000,188,11067844,124365,0,1751921799,13813.275479629992,-76.30478837999544,53043.872141520005 2025-07-07,20:56:41.000,188,11067796,124805,0,1751921800,13813.396733209993,-76.3893779400023,53043.84419304001 2025-07-07,20:56:42.000,188,11067768,124445,0,1751921801,13813.524723099988,-76.40347620000102,53043.83720592 2025-07-07,20:56:43.000,188,11067852,124605,0,1751921802,13813.74702132999,-76.43872184999782,53043.87912864 2025-07-07,20:56:44.000,188,11067853,124645,0,1751921803,13813.982792179995,-76.43872184999782,53043.78829608 2025-07-07,20:56:45.000,188,11067811,124445,0,1751921804,13814.258980890001,-76.44577097999718,53043.83720592 2025-07-07,20:56:46.000,188,11067775,124445,0,1751921805,13814.595796389993,-76.43872184999782,53043.85118016 2025-07-07,20:56:47.000,188,11067825,124525,0,1751921806,13814.939348199994,-76.3893779400023,53043.92803848 2025-07-07,20:56:48.000,188,11067842,124485,0,1751921807,13815.25595477,-76.34708315999887,53043.94899984 2025-07-07,20:56:49.000,188,11067769,124445,0,1751921808,13815.525407169996,-76.31183751000208,53043.94899984 2025-07-07,20:56:50.000,188,11067857,124485,0,1751921809,13815.707287539997,-76.24839534000057,53044.01188392001 2025-07-07,20:56:51.000,188,11067857,124605,0,1751921810,13815.794859569993,-76.2131496899965,53044.03284528001 2025-07-07,20:56:52.000,188,11067797,124245,0,1751921811,13815.828541119998,-76.19905142999778,53044.12367784 2025-07-07,20:56:53.000,188,11067788,124605,0,1751921812,13815.747705399997,-76.1144618699982,53044.24245888 2025-07-07,20:56:54.000,188,11067759,124405,0,1751921813,13815.646660749997,-76.05101969999669,53044.29136872 2025-07-07,20:56:55.000,188,11067864,124685,0,1751921814,13815.491725619991,-75.98757752999518,53044.34726568001 2025-07-07,20:56:56.000,188,11067846,124645,0,1751921815,13815.33005417999,-75.8677423199988,53044.38220128 2025-07-07,20:56:57.000,188,11067806,124365,0,1751921816,13815.202064289995,-75.83954580000136,53044.33329144 2025-07-07,20:56:58.000,188,11067828,124565,0,1751921817,13815.08754701999,-75.77610362999985,53044.3891884 2025-07-07,20:56:59.000,188,11067796,124445,0,1751921818,13815.09428333,-75.80430014999729,53044.38220128 2025-07-07,20:57:00.000,188,11067787,124365,0,1751921819,13815.141437499995,-75.84659493000072,53044.43111112 2025-07-07,20:57:01.000,188,11067818,124325,0,1751921820,13815.242482149995,-75.98757752999518,53044.45207248 2025-07-07,20:57:02.000,188,11067847,124285,0,1751921821,13815.2761637,-76.12151099999755,53044.5289308 2025-07-07,20:57:03.000,188,11067806,124165,0,1751921822,13815.29637263,-76.31888664000144,53044.56386640001 2025-07-07,20:57:04.000,188,11067796,124485,0,1751921823,13815.202064289995,-76.50216401999933,53044.61976336 2025-07-07,20:57:05.000,188,11067835,123965,0,1751921824,13815.09428333,-76.69953965999593,53044.598802 2025-07-07,20:57:06.000,188,11067816,124765,0,1751921825,13814.92587557999,-76.82642399999895,53044.640724720004 2025-07-07,20:57:07.000,188,11067788,124845,0,1751921826,13814.737258899993,-76.93921007999597,53044.73155728001 2025-07-07,20:57:08.000,188,11067802,124925,0,1751921827,13814.501488050002,-77.05904528999963,53044.7385444 2025-07-07,20:57:09.000,188,11067866,125165,0,1751921828,13814.205090409996,-77.10838919999514,53044.7385444 2025-07-07,20:57:10.000,188,11067804,124045,0,1751921829,13813.88848383999,-77.11543833000178,53044.73155728001 2025-07-07,20:57:11.000,188,11067819,124325,0,1751921830,13813.612295129999,-77.0308487700022,53044.80142848001 2025-07-07,20:57:12.000,188,11067783,124285,0,1751921831,13813.342842730002,-77.00970137999684,53044.76649288 2025-07-07,20:57:13.000,188,11067771,124205,0,1751921832,13813.100335570001,-76.91101355999854,53044.75251864001 2025-07-07,20:57:14.000,188,11067812,123965,0,1751921833,13812.91171888999,-76.77708008999616,53044.72457016 2025-07-07,20:57:15.000,188,11067793,124045,0,1751921834,13812.77699269,-76.67839226999786,53044.710595920005 2025-07-07,20:57:16.000,188,11067842,124285,0,1751921835,13812.7163659,-76.58675357999891,53044.69662168 2025-07-07,20:57:17.000,188,11067829,124005,0,1751921836,13812.64900279999,-76.51626227999805,53044.68264744001 2025-07-07,20:57:18.000,188,11067808,123805,0,1751921837,13812.57490339,-76.43872184999782,53044.661686080006 2025-07-07,20:57:19.000,188,11067824,123885,0,1751921838,13812.57490339,-76.41052533000038,53044.68963456 2025-07-07,20:57:20.000,188,11067764,123805,0,1751921839,13812.494067669999,-76.34708315999887,53044.710595920005 2025-07-07,20:57:21.000,188,11067795,123805,0,1751921840,13812.419968259994,-76.28364098999737,53044.69662168 2025-07-07,20:57:22.000,188,11067794,123765,0,1751921841,13812.332396229998,-76.22019881999586,53044.640724720004 2025-07-07,20:57:23.000,188,11067809,123725,0,1751921842,13812.204406340003,-76.22019881999586,53044.661686080006 2025-07-07,20:57:24.000,188,11067797,123245,0,1751921843,13811.995580729992,-76.14970752000227,53044.69662168 2025-07-07,20:57:25.000,188,11067788,123125,0,1751921844,13811.827172979996,-76.12151099999755,53044.67566032 2025-07-07,20:57:26.000,188,11067774,123405,0,1751921845,13811.604874749995,-76.05101969999669,53044.76649288 2025-07-07,20:57:27.000,188,11067774,123565,0,1751921846,13811.38931282999,-76.02987230999861,53044.73155728001 2025-07-07,20:57:28.000,188,11067813,123605,0,1751921847,13811.160278289994,-76.00167579000117,53044.710595920005 2025-07-07,20:57:29.000,188,11067813,123605,0,1751921848,13810.917771129993,-76.03692143999797,53044.67566032 2025-07-07,20:57:30.000,188,11067811,124125,0,1751921849,13810.688736589997,-76.01577404999989,53044.640724720004 2025-07-07,20:57:31.000,188,11067778,124205,0,1751921850,13810.45970205,-76.02987230999861,53044.68264744001 2025-07-07,20:57:32.000,188,11067808,124045,0,1751921851,13810.19024964999,-76.10036360999948,53044.61277624001 2025-07-07,20:57:33.000,188,11067831,124365,0,1751921852,13810.001632969994,-76.14970752000227,53044.58482776001 2025-07-07,20:57:34.000,188,11067838,124525,0,1751921853,13809.826488909988,-76.16380578000098,53044.52194368 2025-07-07,20:57:35.000,188,11067830,124405,0,1751921854,13809.617663299992,-76.18495316999906,53044.48002096 2025-07-07,20:57:36.000,188,11067795,124965,0,1751921855,13809.375156139991,-76.22019881999586,53044.48700808001 2025-07-07,20:57:37.000,188,11067802,124845,0,1751921856,13809.125912669995,-76.24134621000121,53044.3542528 2025-07-07,20:57:38.000,188,11067796,124845,0,1751921857,13808.86993288999,-76.24134621000121,53044.3542528 2025-07-07,20:57:39.000,188,11067766,124885,0,1751921858,13808.681316209993,-76.18495316999906,53044.24944600001 2025-07-07,20:57:40.000,188,11067813,124645,0,1751921859,13808.526381080002,-76.14265838999563,53044.207523280005 2025-07-07,20:57:41.000,188,11067804,124605,0,1751921860,13808.331028089997,-76.10741273999884,53044.074768 2025-07-07,20:57:42.000,188,11067778,124525,0,1751921861,13808.196301889991,-76.05806882999605,53043.99790968 2025-07-07,20:57:43.000,188,11067760,124405,0,1751921862,13807.987476279995,-76.00872492000053,53043.89310288001 2025-07-07,20:57:44.000,188,11067817,124325,0,1751921863,13807.87969532,-75.97347926999646,53043.823231680006 2025-07-07,20:57:45.000,188,11067793,124525,0,1751921864,13807.744969119994,-75.98757752999518,53043.753360480005 2025-07-07,20:57:46.000,188,11067841,124245,0,1751921865,13807.61024291999,-75.98757752999518,53043.64156656 2025-07-07,20:57:47.000,188,11067804,124245,0,1751921866,13807.509198269989,-76.00872492000053,53043.64855368001 2025-07-07,20:57:48.000,188,11067827,123765,0,1751921867,13807.394680999998,-76.0792162200014,53043.60663096001 2025-07-07,20:57:49.000,188,11067843,124005,0,1751921868,13807.320581589993,-76.22724794999522,53043.50182416 2025-07-07,20:57:50.000,188,11067822,124285,0,1751921869,13807.239745869992,-76.3893779400023,53043.43195296001 2025-07-07,20:57:51.000,188,11067872,123965,0,1751921870,13807.152173839997,-76.57970444999955,53043.369068880005 2025-07-07,20:57:52.000,188,11067813,124085,0,1751921871,13807.051129189997,-76.77708008999616,53043.299197680004 2025-07-07,20:57:53.000,188,11067782,123844,0,1751921872,13806.943348230001,-77.00970137999684,53043.25727496 2025-07-07,20:57:54.000,188,11067873,123725,0,1751921873,13806.77494047999,-77.20002789000137,53043.13849392 2025-07-07,20:57:55.000,188,11067831,124045,0,1751921874,13806.606532729995,-77.35510875000182,53043.0616356 2025-07-07,20:57:56.000,188,11067825,123844,0,1751921875,13806.397707119999,-77.50314047999564,53042.93586744001 2025-07-07,20:57:57.000,188,11067772,123844,0,1751921876,13806.209090439988,-77.60182830000122,53042.92888032001 2025-07-07,20:57:58.000,188,11067799,123844,0,1751921877,13806.060891619993,-77.61592655999993,53042.81009928001 2025-07-07,20:57:59.000,188,11067890,123765,0,1751921878,13805.831857079997,-77.54543525999907,53042.67035688001 2025-07-07,20:58:00.000,188,11067795,124005,0,1751921879,13805.68365826,-77.41855091999605,53042.55856296 2025-07-07,20:58:01.000,188,11067791,123565,0,1751921880,13805.55566836999,-77.2282244099988,53042.51664024 2025-07-07,20:58:02.000,188,11067796,123765,0,1751921881,13805.54219575,-76.96740660000069,53042.37689784 2025-07-07,20:58:03.000,188,11067799,123485,0,1751921882,13805.58261361,-76.72773618000065,53042.25112968 2025-07-07,20:58:04.000,188,11067789,123885,0,1751921883,13805.690394569996,-76.43167271999846,53042.18125848 2025-07-07,20:58:05.000,188,11067843,123645,0,1751921884,13805.939638039992,-76.276591859998,53042.125361520004 2025-07-07,20:58:06.000,188,11067839,123445,0,1751921885,13806.182145199993,-76.12856012999691,53041.97164488001 2025-07-07,20:58:07.000,188,11067874,123485,0,1751921886,13806.47180652999,-76.08626535000076,53041.97164488001 2025-07-07,20:58:08.000,188,11067813,123725,0,1751921887,13806.71431368999,-76.12151099999755,53041.90177368001 2025-07-07,20:58:09.000,188,11067809,123165,0,1751921888,13806.88272144,-76.26249359999929,53041.86683808 2025-07-07,20:58:10.000,188,11067865,123525,0,1751921889,13806.88272144,-76.39642707000166,53041.81792824 2025-07-07,20:58:11.000,188,11067827,123525,0,1751921890,13806.828830959996,-76.53036053999676,53041.81792824 2025-07-07,20:58:12.000,188,11067838,123525,0,1751921891,13806.70084107,-76.58675357999891,53041.79696688 2025-07-07,20:58:13.000,188,11067825,123405,0,1751921892,13806.57285117999,-76.69953965999593,53041.741069920005 2025-07-07,20:58:14.000,188,11067790,123405,0,1751921893,13806.343816639994,-76.76298182999744,53041.741069920005 2025-07-07,20:58:15.000,188,11067846,123285,0,1751921894,13806.114782099998,-76.7700309599968,53041.72010856 2025-07-07,20:58:16.000,188,11067895,123605,0,1751921895,13805.926165420002,-76.7065887899953,53041.63626312001 2025-07-07,20:58:17.000,188,11067858,123325,0,1751921896,13805.710603499996,-76.60085183999763,53041.58036616 2025-07-07,20:58:18.000,188,11067837,123325,0,1751921897,13805.649976709996,-76.46691836999526,53041.4895336 2025-07-07,20:58:19.000,188,11067807,123445,0,1751921898,13805.629767779996,-76.3259357700008,53041.46158512 2025-07-07,20:58:20.000,188,11067811,123685,0,1751921899,13805.609558849996,-76.17085491000034,53041.37075256 2025-07-07,20:58:21.000,188,11067849,123565,0,1751921900,13805.66344933,-76.00167579000117,53041.34979120001 2025-07-07,20:58:22.000,188,11067811,123844,0,1751921901,13805.791439219996,-75.89593883999623,53041.286907120004 2025-07-07,20:58:23.000,188,11067838,123645,0,1751921902,13805.858802319992,-75.86069318999944,53041.27293288 2025-07-07,20:58:24.000,188,11067810,124205,0,1751921903,13805.905956490002,-75.84659493000072,53041.25197152001 2025-07-07,20:58:25.000,188,11067875,124005,0,1751921904,13805.953110659997,-75.80430014999729,53041.25197152001 2025-07-07,20:58:26.000,188,11067846,124085,0,1751921905,13805.872274939997,-75.82544753999537,53041.2449844 2025-07-07,20:58:27.000,188,11067797,124125,0,1751921906,13805.764493980001,-75.84659493000072,53041.16812608 2025-07-07,20:58:28.000,188,11067826,123965,0,1751921907,13805.649976709996,-75.91708623000159,53041.16812608 2025-07-07,20:58:29.000,188,11067820,124485,0,1751921908,13805.488305269995,-75.94528274999902,53041.14716472 2025-07-07,20:58:30.000,188,11067856,124165,0,1751921909,13805.266007039994,-75.94528274999902,53041.14716472 2025-07-07,20:58:31.000,188,11067799,124765,0,1751921910,13805.124544529994,-75.90298796999559,53041.1751132 2025-07-07,20:58:32.000,188,11067826,124485,0,1751921911,13805.003290949993,-75.88184057999752,53041.12620336 2025-07-07,20:58:33.000,188,11067812,124845,0,1751921912,13804.989818329988,-75.89593883999623,53041.091267760006 2025-07-07,20:58:34.000,188,11067802,124765,0,1751921913,13804.942664159993,-75.81134927999665,53041.02838368 2025-07-07,20:58:35.000,188,11067831,124605,0,1751921914,13804.956136779998,-75.79020188999857,53041.0004352 2025-07-07,20:58:36.000,188,11067825,124645,0,1751921915,13805.023499879993,-75.74085797999578,53040.99344808001 2025-07-07,20:58:37.000,188,11067843,124645,0,1751921916,13805.043708809993,-75.67741581000155,53040.923576880006 2025-07-07,20:58:38.000,188,11067852,124885,0,1751921917,13805.158226079999,-75.6210227699994,53040.972486720006 2025-07-07,20:58:39.000,188,11067808,124765,0,1751921918,13805.239061799999,-75.59282625000196,53040.930564 2025-07-07,20:58:40.000,188,11067831,125205,0,1751921919,13805.34010645,-75.53643320999981,53040.90960264 2025-07-07,20:58:41.000,188,11067809,125125,0,1751921920,13805.36031538,-75.55053146999853,53040.923576880006 2025-07-07,20:58:42.000,188,11067856,125205,0,1751921921,13805.36031538,-75.5223349500011,53040.88864128 2025-07-07,20:58:43.000,188,11067815,125045,0,1751921922,13805.367051689995,-75.48708929999702,53040.93755112 2025-07-07,20:58:44.000,188,11067899,124805,0,1751921923,13805.286215969994,-75.5223349500011,53040.951525360004 2025-07-07,20:58:45.000,188,11067849,124565,0,1751921924,13805.25253441999,-75.54348233999917,53041.00742232 2025-07-07,20:58:46.000,188,11067825,124605,0,1751921925,13805.144753459994,-75.56462972999725,53041.06331928001 2025-07-07,20:58:47.000,188,11067831,124165,0,1751921926,13805.057181429998,-75.57167885999661,53041.04235792001 2025-07-07,20:58:48.000,188,11067852,123965,0,1751921927,13804.929191539988,-75.55053146999853,53041.04235792001 2025-07-07,20:58:49.000,188,11067793,124245,0,1751921928,13804.882037369993,-75.58577711999533,53041.0353708 2025-07-07,20:58:50.000,188,11067824,123645,0,1751921929,13804.801201649992,-75.56462972999725,53041.04235792001 2025-07-07,20:58:51.000,188,11067826,123725,0,1751921930,13804.801201649992,-75.5082366899951,53041.021396560005 2025-07-07,20:58:52.000,188,11067829,124005,0,1751921931,13804.875301059998,-75.4729910399983,53041.00742232 2025-07-07,20:58:53.000,188,11067804,124005,0,1751921932,13804.989818329988,-75.39545060999808,53040.98646096 2025-07-07,20:58:54.000,188,11067810,123605,0,1751921933,13805.117808219999,-75.38840147999872,53041.0004352 2025-07-07,20:58:55.000,188,11067815,123525,0,1751921934,13805.25927073,-75.3108610499985,53040.97947384 2025-07-07,20:58:56.000,188,11067834,123725,0,1751921935,13805.42094217,-75.18397670999548,53041.00742232 2025-07-07,20:58:57.000,188,11067829,123405,0,1751921936,13805.697130879991,-75.12053454000124,53041.02838368 2025-07-07,20:58:58.000,188,11067869,123445,0,1751921937,13805.980055899992,-75.0147975899963,53041.06331928001 2025-07-07,20:58:59.000,188,11067861,123365,0,1751921938,13806.229299369988,-74.94430628999544,53041.091267760006 2025-07-07,20:59:00.000,188,11067824,123605,0,1751921939,13806.485279149994,-74.8174219499997,53041.070306400004 2025-07-07,20:59:01.000,188,11067865,123325,0,1751921940,13806.65368689999,-74.74693064999883,53041.05633216 2025-07-07,20:59:02.000,188,11067844,123605,0,1751921941,13806.80188572,-74.64119370000117,53041.11222912001 2025-07-07,20:59:03.000,188,11067794,123965,0,1751921942,13806.86251251,-74.59184978999838,53041.16113896001 2025-07-07,20:59:04.000,188,11067879,123925,0,1751921943,13806.747995239995,-74.59184978999838,53041.1751132 2025-07-07,20:59:05.000,188,11067862,124285,0,1751921944,13806.65368689999,-74.6059480499971,53041.189087440005 2025-07-07,20:59:06.000,188,11067840,124325,0,1751921945,13806.49201545999,-74.65529195999989,53041.18210032001 2025-07-07,20:59:07.000,188,11067857,124525,0,1751921946,13806.364025569994,-74.65529195999989,53041.25197152001 2025-07-07,20:59:08.000,188,11067825,124605,0,1751921947,13806.242771989993,-74.7046358699954,53041.27992000001 2025-07-07,20:59:09.000,188,11067854,124965,0,1751921948,13806.121518409993,-74.79627456000162,53041.286907120004 2025-07-07,20:59:30.000,188,11067900,123965,0,1751921969,13808.05483937999,-75.39545060999808,53041.475559360006 2025-07-07,20:59:31.000,188,11067842,124045,0,1751921970,13808.425336430002,-75.35315583000192,53041.5594048 2025-07-07,20:59:32.000,188,11067852,124005,0,1751921971,13808.84972395999,-75.32495930999721,53041.70613432 2025-07-07,20:59:33.000,188,11067814,124485,0,1751921972,13809.2808478,-75.28266453000106,53041.68517296001 2025-07-07,20:59:34.000,188,11067877,123925,0,1751921973,13809.637872229992,-75.21217323000019,53041.67818584 2025-07-07,20:59:35.000,188,11067815,124085,0,1751921974,13809.994896659999,-75.20512410000083,53041.71312144001 2025-07-07,20:59:36.000,188,11067802,124325,0,1751921975,13810.29129429999,-75.20512410000083,53041.71312144001 2025-07-07,20:59:37.000,188,11067828,124365,0,1751921976,13810.52032884,-75.19102584000211,53041.78299264001 2025-07-07,20:59:38.000,188,11067882,124365,0,1751921977,13810.607900869996,-75.16987844999676,53041.83190248001 2025-07-07,20:59:39.000,188,11067867,124365,0,1751921978,13810.614637179991,-75.1628293199974,53041.91574792 2025-07-07,20:59:40.000,188,11067812,124325,0,1751921979,13810.264349059995,-75.12053454000124,53041.72709568 2025-07-07,20:59:41.000,188,11067834,124285,0,1751921980,13810.13635917,-75.07823975999781,53041.79696688 2025-07-07,20:59:42.000,188,11067838,124525,0,1751921981,13809.941006179994,-75.05004324000038,53041.7690184 2025-07-07,20:59:43.000,188,11067852,123925,0,1751921982,13809.813016289998,-74.96545368000079,53041.88779944 2025-07-07,20:59:44.000,188,11067853,124005,0,1751921983,13809.671553779997,-74.95135542000207,53041.908760800005 2025-07-07,20:59:45.000,188,11067857,123965,0,1751921984,13809.610926989997,-74.89496237999992,53041.9436964 2025-07-07,20:59:46.000,188,11067818,124045,0,1751921985,13809.604190680002,-74.85971672999585,53041.90177368001 2025-07-07,20:59:47.000,188,11067807,124045,0,1751921986,13809.725444260002,-74.8174219499997,53041.99260624 2025-07-07,20:59:48.000,188,11067785,123685,0,1751921987,13809.860170459993,-74.78217629999563,53041.96465776 2025-07-07,20:59:49.000,188,11067788,124045,0,1751921988,13810.062259759994,-74.87381499000185,53041.99260624 2025-07-07,20:59:50.000,188,11067867,123805,0,1751921989,13810.17677703,-74.89496237999992,53042.04850320001 2025-07-07,20:59:51.000,188,11067814,123445,0,1751921990,13810.33171215999,-74.94430628999544,53042.04850320001 2025-07-07,20:59:52.000,188,11067827,123645,0,1751921991,13810.45970205,-75.00774845999695,53042.0834388 2025-07-07,20:59:53.000,188,11067840,123685,0,1751921992,13810.486647289996,-75.14873105999868,53042.13933576001 2025-07-07,20:59:54.000,188,11067857,123165,0,1751921993,13810.506856219996,-75.2615171399957,53042.16728424001 2025-07-07,20:59:55.000,188,11067842,123525,0,1751921994,13810.426020499996,-75.35315583000192,53042.16728424001 2025-07-07,20:59:56.000,188,11067803,123645,0,1751921995,13810.25087643999,-75.45184365000023,53042.20920696 2025-07-07,20:59:57.000,188,11067840,123605,0,1751921996,13810.028578209989,-75.55053146999853,53042.25112968 2025-07-07,20:59:58.000,188,11067800,123805,0,1751921997,13809.853434149998,-75.6210227699994,53042.30702664001 2025-07-07,20:59:59.000,188,11067795,124005,0,1751921998,13809.624399610002,-75.74790710999514,53042.34894936 2025-07-07,21:00:00.000,188,11067843,124325,0,1751921999,13809.348210899996,-75.74790710999514,53042.314013760006 2025-07-07,21:00:01.000,188,11067873,124325,0,1751922000,13809.247166249996,-75.7690545000005,53042.35593648001 2025-07-07,21:00:02.000,188,11067797,124405,0,1751922001,13809.15285790999,-75.79725101999793,53042.39087208 2025-07-07,21:00:03.000,188,11067829,124605,0,1751922002,13809.065285879995,-75.81134927999665,53042.40484632001 2025-07-07,21:00:04.000,188,11067870,125125,0,1751922003,13809.03834064,-75.69856319999963,53042.3978592 2025-07-07,21:00:05.000,188,11067777,124805,0,1751922004,13809.09223111999,-75.60692451000068,53042.38388496001 2025-07-07,21:00:06.000,188,11067798,124645,0,1751922005,13809.22022101,-75.58577711999533,53042.34894936 2025-07-07,21:00:07.000,188,11067869,124845,0,1751922006,13809.442519240001,-75.43069626000215,53042.38388496001 2025-07-07,21:00:08.000,188,11067856,124965,0,1751922007,13809.664817470002,-75.36725409000064,53042.4677304 2025-07-07,21:00:09.000,188,11067864,124605,0,1751922008,13809.792807359998,-75.39545060999808,53042.43978192 2025-07-07,21:00:10.000,188,11067865,124645,0,1751922009,13809.914060939998,-75.38135234999936,53042.52362736001 2025-07-07,21:00:11.000,188,11067826,124805,0,1751922010,13809.974687729999,-75.39545060999808,53042.55856296 2025-07-07,21:00:12.000,188,11067824,124685,0,1751922011,13809.981424039994,-75.48004016999766,53042.57253720001 2025-07-07,21:00:13.000,188,11067833,124725,0,1751922012,13809.941006179994,-75.57167885999661,53042.57253720001 2025-07-07,21:00:14.000,188,11067862,124645,0,1751922013,13809.887115699988,-75.64217015999748,53042.61445992 2025-07-07,21:00:15.000,188,11067814,124725,0,1751922014,13809.792807359998,-75.64217015999748,53042.67035688001 2025-07-07,21:00:16.000,188,11067794,124725,0,1751922015,13809.658081159992,-75.69856319999963,53042.63542128 2025-07-07,21:00:17.000,188,11067827,124805,0,1751922016,13809.557036509992,-75.75495624000177,53042.677344 2025-07-07,21:00:18.000,188,11067879,124485,0,1751922017,13809.449255549996,-75.68446494000091,53042.73324096 2025-07-07,21:00:19.000,188,11067871,124925,0,1751922018,13809.415573999991,-75.64921928999684,53042.71926672001 2025-07-07,21:00:20.000,188,11067813,124725,0,1751922019,13809.354947209991,-75.60692451000068,53042.76817656001 2025-07-07,21:00:21.000,188,11067804,124365,0,1751922020,13809.449255549996,-75.55758059999789,53042.77516368 2025-07-07,21:00:22.000,188,11067792,125245,0,1751922021,13809.489673409997,-75.49413842999638,53042.74022808001 2025-07-07,21:00:23.000,188,11067833,125285,0,1751922022,13809.597454369992,-75.4729910399983,53042.74022808001 2025-07-07,21:00:24.000,188,11067843,125445,0,1751922023,13809.732180569998,-75.43069626000215,53042.7122796 2025-07-07,21:00:25.000,188,11067860,125245,0,1751922024,13809.934269869998,-75.41659799999616,53042.77516368 2025-07-07,21:00:26.000,188,11067868,125565,0,1751922025,13810.021841899994,-75.48708929999702,53042.72625384 2025-07-07,21:00:27.000,188,11067828,124365,0,1751922026,13810.042050829994,-75.56462972999725,53042.78913792001 2025-07-07,21:00:28.000,188,11067780,124565,0,1751922027,13809.994896659999,-75.6562684199962,53042.81009928001 2025-07-07,21:00:29.000,188,11067872,124685,0,1751922028,13809.974687729999,-75.74790710999514,53042.852022 2025-07-07,21:00:30.000,188,11067828,124925,0,1751922029,13810.04878713999,-75.78315275999921,53042.87298336 2025-07-07,21:00:31.000,188,11067776,124645,0,1751922030,13810.102677619994,-75.82544753999537,53042.80311216 2025-07-07,21:00:32.000,188,11067868,124765,0,1751922031,13810.122886549994,-75.84659493000072,53042.83106064 2025-07-07,21:00:33.000,188,11067881,124645,0,1751922032,13810.19024964999,-75.92413536000095,53042.85900912001 2025-07-07,21:00:34.000,188,11067888,124405,0,1751922033,13810.25087643999,-75.98052839999582,53042.92888032001 2025-07-07,21:00:35.000,188,11067833,124765,0,1751922034,13810.385602639995,-76.04397056999733,53042.90791896001 2025-07-07,21:00:36.000,188,11067784,124445,0,1751922035,13810.426020499996,-76.1144618699982,53042.89394472 2025-07-07,21:00:37.000,188,11067884,124525,0,1751922036,13810.547274079996,-76.18495316999906,53042.90791896001 2025-07-07,21:00:38.000,188,11067851,124765,0,1751922037,13810.621373490001,-76.29069011999673,53042.90791896001 2025-07-07,21:00:39.000,188,11067830,124645,0,1751922038,13810.688736589997,-76.39642707000166,53042.90093184 2025-07-07,21:00:40.000,188,11067848,124645,0,1751922039,13810.715681829992,-76.49511488999997,53042.90791896001 2025-07-07,21:00:41.000,188,11067867,124685,0,1751922040,13810.722418140002,-76.58675357999891,53042.92888032001 2025-07-07,21:00:42.000,188,11067797,124725,0,1751922041,13810.729154449997,-76.69953965999593,53042.914906080005 2025-07-07,21:00:43.000,188,11067827,124765,0,1751922042,13810.769572309997,-76.7700309599968,53042.89394472 2025-07-07,21:00:44.000,188,11067843,124725,0,1751922043,13810.823462790002,-76.86166964999575,53042.90791896001 2025-07-07,21:00:45.000,188,11067787,124525,0,1751922044,13810.884089580002,-76.9180626899979,53042.914906080005 2025-07-07,21:00:46.000,188,11067810,124485,0,1751922045,13810.870616959997,-77.00265224999748,53042.87298336 2025-07-07,21:00:47.000,188,11067805,124525,0,1751922046,13810.836935409992,-77.04494703000091,53042.87997048 2025-07-07,21:00:48.000,188,11067838,124525,0,1751922047,13810.890825889997,-77.05199616000027,53042.92888032001 2025-07-07,21:00:49.000,188,11067856,124885,0,1751922048,13811.039024709993,-77.07314354999835,53042.93586744001 2025-07-07,21:00:50.000,188,11067800,125005,0,1751922049,13811.207432459989,-76.96035747000133,53042.89394472 2025-07-07,21:00:51.000,188,11067837,124485,0,1751922050,13811.422994379995,-76.85462051999639,53042.94285456 2025-07-07,21:00:52.000,188,11067831,124725,0,1751922051,13811.65876523,-76.72773618000065,53042.94285456 2025-07-07,21:00:53.000,188,11067870,124685,0,1751922052,13811.881063460001,-76.66429400999914,53042.95682880001 2025-07-07,21:00:54.000,188,11067856,124605,0,1751922053,13812.197670029993,-76.53740966999612,53043.02670000001 2025-07-07,21:00:55.000,188,11067839,124925,0,1751922054,13812.514276599999,-76.41052533000038,53043.06862272 2025-07-07,21:00:56.000,188,11067875,124525,0,1751922055,13812.803937929995,-76.29069011999673,53043.04067424 2025-07-07,21:00:57.000,188,11067853,124685,0,1751922056,13813.053181399991,-76.24839534000057,53043.131506800004 2025-07-07,21:00:58.000,188,11067817,124485,0,1751922057,13813.248534389997,-76.19200229999842,53043.1664424 2025-07-07,21:00:59.000,188,11067856,124565,0,1751922058,13813.349579039997,-76.20610055999714,53043.25727496 2025-07-07,21:01:00.000,188,11067825,124725,0,1751922059,13813.336106419993,-76.24839534000057,53043.31317192001 2025-07-07,21:01:01.000,188,11067889,124845,0,1751922060,13813.235061769992,-76.31888664000144,53043.417978720005 2025-07-07,21:01:02.000,188,11067829,124445,0,1751922061,13813.026236159996,-76.3259357700008,53043.43894008001 2025-07-07,21:01:03.000,188,11067832,124605,0,1751922062,13812.783728999995,-76.40347620000102,53043.49483704 2025-07-07,21:01:04.000,188,11067909,124405,0,1751922063,13812.56816707999,-76.4598692399959,53043.56470824 2025-07-07,21:01:05.000,188,11067825,124645,0,1751922064,13812.291978369998,-76.50216401999933,53043.585669600005 2025-07-07,21:01:06.000,188,11067841,124605,0,1751922065,13812.096625379992,-76.51626227999805,53043.62759232001 2025-07-07,21:01:07.000,188,11067868,124645,0,1751922066,13812.015789659992,-76.53036053999676,53043.64156656 2025-07-07,21:01:08.000,188,11067853,124445,0,1751922067,13811.874327149992,-76.49511488999997,53043.59964384001 2025-07-07,21:01:09.000,188,11067855,124565,0,1751922068,13811.934953939992,-76.39642707000166,53043.64855368001 2025-07-07,21:01:10.000,188,11067814,124365,0,1751922069,13811.982108110002,-76.38232880999567,53043.62759232001 2025-07-07,21:01:11.000,188,11067837,124565,0,1751922070,13812.143779550002,-76.34003402999952,53043.69746352001 2025-07-07,21:01:12.000,188,11067852,124445,0,1751922071,13812.291978369998,-76.24839534000057,53043.73239912 2025-07-07,21:01:13.000,188,11067878,124565,0,1751922072,13812.426704569989,-76.276591859998,53043.71842488 2025-07-07,21:01:14.000,188,11067882,124645,0,1751922073,13812.534485529999,-76.23429708000185,53043.753360480005 2025-07-07,21:01:15.000,188,11067868,124645,0,1751922074,13812.52774921999,-76.19905142999778,53043.7603476 2025-07-07,21:01:16.000,188,11067860,124565,0,1751922075,13812.50754028999,-76.19905142999778,53043.85118016 2025-07-07,21:01:17.000,188,11067844,124605,0,1751922076,13812.514276599999,-76.1779040399997,53043.88611576 2025-07-07,21:01:18.000,188,11067788,124845,0,1751922077,13812.460386119994,-76.14970752000227,53043.8302188 2025-07-07,21:01:19.000,188,11067860,124445,0,1751922078,13812.352605159998,-76.13560925999627,53043.91406424001 2025-07-07,21:01:20.000,188,11067823,124485,0,1751922079,13812.298714679993,-76.1144618699982,53043.92803848 2025-07-07,21:01:21.000,188,11067829,124685,0,1751922080,13812.123570620002,-76.13560925999627,53043.98393544001 2025-07-07,21:01:22.000,188,11067841,124725,0,1751922081,13812.083152760002,-76.12151099999755,53044.06778088 2025-07-07,21:01:23.000,188,11067861,124805,0,1751922082,13812.056207519992,-76.09331448000012,53044.09572936 2025-07-07,21:01:24.000,188,11067896,124605,0,1751922083,13812.029262279997,-76.13560925999627,53044.13066496001 2025-07-07,21:01:25.000,188,11067807,124485,0,1751922084,13812.042734900002,-76.19200229999842,53044.10970360001 2025-07-07,21:01:26.000,188,11067783,124765,0,1751922085,13811.995580729992,-76.23429708000185,53044.15162632001 2025-07-07,21:01:27.000,188,11067832,124565,0,1751922086,13811.988844419997,-76.24134621000121,53044.15162632001 2025-07-07,21:01:28.000,188,11067872,124525,0,1751922087,13811.988844419997,-76.26954272999865,53044.1446392 2025-07-07,21:01:29.000,188,11067833,124645,0,1751922088,13812.035998589992,-76.28364098999737,53044.24245888 2025-07-07,21:01:30.000,188,11067877,124845,0,1751922089,13811.982108110002,-76.28364098999737,53044.23547176 2025-07-07,21:01:31.000,188,11067826,124765,0,1751922090,13812.042734900002,-76.30478837999544,53044.26342024 2025-07-07,21:01:32.000,188,11067800,124525,0,1751922091,13812.069680139997,-76.28364098999737,53044.24944600001 2025-07-07,21:01:33.000,188,11067786,124725,0,1751922092,13812.103361690002,-76.33298490000016,53044.22149752 2025-07-07,21:01:34.000,188,11067871,124605,0,1751922093,13812.217878959993,-76.33298490000016,53044.34027856 2025-07-07,21:01:35.000,188,11067819,124285,0,1751922094,13812.318923609993,-76.39642707000166,53044.305342960004 2025-07-07,21:01:36.000,188,11067839,124685,0,1751922095,13812.393023019999,-76.41757445999974,53044.2843816 2025-07-07,21:01:37.000,188,11067832,124645,0,1751922096,13812.54795814999,-76.45282010999654,53044.33329144 2025-07-07,21:01:38.000,188,11067858,124925,0,1751922097,13812.59511232,-76.50921314999869,53044.38220128 2025-07-07,21:01:39.000,188,11067823,124925,0,1751922098,13812.662475419995,-76.59380270999827,53044.40316264 2025-07-07,21:01:40.000,188,11067826,124685,0,1751922099,13812.662475419995,-76.65724487999978,53044.43111112 2025-07-07,21:01:41.000,188,11067870,124765,0,1751922100,13812.64900279999,-76.72773618000065,53044.48002096 2025-07-07,21:01:42.000,188,11067792,124605,0,1751922101,13812.62879386999,-76.76298182999744,53044.41713688001 2025-07-07,21:01:43.000,188,11067854,124845,0,1751922102,13812.62879386999,-76.77708008999616,53044.473033840004 2025-07-07,21:01:44.000,188,11067858,124765,0,1751922103,13812.60858493999,-76.83347312999831,53044.46604672001 2025-07-07,21:01:45.000,188,11067832,124685,0,1751922104,13812.521012909994,-76.8687187799951,53044.50796944 2025-07-07,21:01:46.000,188,11067831,124845,0,1751922105,13812.494067669999,-76.9180626899979,53044.48700808001 2025-07-07,21:01:47.000,188,11067891,124605,0,1751922106,13812.379550399994,-76.99560311999812,53044.48002096 2025-07-07,21:01:48.000,188,11067861,124605,0,1751922107,13812.413231949999,-77.05904528999963,53044.45207248 2025-07-07,21:01:49.000,188,11067909,124965,0,1751922108,13812.453649809999,-77.1295365900005,53044.50796944 2025-07-07,21:01:50.000,188,11067818,124365,0,1751922109,13812.52774921999,-77.21412615000008,53044.52194368 2025-07-07,21:01:51.000,188,11067822,124685,0,1751922110,13812.59511232,-77.28461745000095,53044.46604672001 2025-07-07,21:01:52.000,188,11067820,124805,0,1751922111,13812.601848629994,-77.36215788000118,53044.45207248 2025-07-07,21:01:53.000,188,11067812,124845,0,1751922112,13812.63553018,-77.4396983100014,53044.41014976 2025-07-07,21:01:54.000,188,11067908,124485,0,1751922113,13812.72983851999,-77.46084569999948,53044.39617552001 2025-07-07,21:01:55.000,188,11067819,124725,0,1751922114,13812.864564719996,-77.49609134999628,53044.4590596 2025-07-07,21:01:56.000,188,11067838,124485,0,1751922115,13812.945400439996,-77.53838612999971,53044.375214160005 2025-07-07,21:01:57.000,188,11067873,124365,0,1751922116,13813.019499850001,-77.52428787000099,53044.41713688001 2025-07-07,21:01:58.000,188,11067805,123844,0,1751922117,13813.059917710001,-77.54543525999907,53044.43111112 2025-07-07,21:01:59.000,188,11067853,123565,0,1751922118,13813.201380220002,-77.58068090999586,53044.43809824001 2025-07-07,21:02:00.000,188,11067878,123844,0,1751922119,13813.336106419993,-77.5736317799965,53044.41713688001 2025-07-07,21:02:01.000,188,11067847,123285,0,1751922120,13813.531459409998,-77.53838612999971,53044.41713688001 2025-07-07,21:02:02.000,188,11067833,123565,0,1751922121,13813.780702879994,-77.46789482999884,53044.36822704001 2025-07-07,21:02:03.000,188,11067894,123125,0,1751922122,13813.962583249995,-77.39740352999797,53044.39617552001 2025-07-07,21:02:05.000,188,11067856,123445,0,1751922124,13814.420652330002,-77.3269122299971,53044.424124000005 2025-07-07,21:02:06.000,188,11067836,123765,0,1751922125,13814.663159489988,-77.31281396999839,53044.43111112 2025-07-07,21:02:07.000,188,11067871,123965,0,1751922126,13814.858512479994,-77.24232266999752,53044.493995200006 2025-07-07,21:02:08.000,188,11067914,124325,0,1751922127,13815.03365654,-77.2282244099988,53044.50098232 2025-07-07,21:02:09.000,188,11067915,124445,0,1751922128,13815.17511905,-77.2282244099988,53044.58482776001 2025-07-07,21:02:10.000,188,11067886,124885,0,1751922129,13815.2761637,-77.23527353999816,53044.60578912001 2025-07-07,21:02:11.000,188,11067829,125045,0,1751922130,13815.343526799996,-77.21412615000008,53044.6686732 2025-07-07,21:02:12.000,188,11067847,124885,0,1751922131,13815.363735729996,-77.1647822399973,53044.640724720004 2025-07-07,21:02:13.000,188,11067835,124965,0,1751922132,13815.464780379996,-77.192978760002,53044.68264744001 2025-07-07,21:02:14.000,188,11067888,124365,0,1751922133,13815.505198239996,-77.15773310999793,53044.72457016 2025-07-07,21:02:15.000,188,11067843,124605,0,1751922134,13815.639924440002,-77.07314354999835,53044.75251864001 2025-07-07,21:02:16.000,188,11067831,124645,0,1751922135,13815.747705399997,-77.02379963999556,53044.72457016 2025-07-07,21:02:17.000,188,11067809,124245,0,1751922136,13815.895904219993,-76.96740660000069,53044.7385444 2025-07-07,21:02:18.000,188,11067817,124285,0,1751922137,13816.084520899989,-76.8687187799951,53044.76649288 2025-07-07,21:02:19.000,188,11067870,124165,0,1751922138,13816.219247099994,-76.83347312999831,53044.80142848001 2025-07-07,21:02:20.000,188,11067893,124165,0,1751922139,13816.45501795,-76.76298182999744,53044.86431256 2025-07-07,21:02:21.000,188,11067844,123805,0,1751922140,13816.643634629996,-76.75593269999808,53044.89226104 2025-07-07,21:02:22.000,188,11067876,124005,0,1751922141,13816.758151900001,-76.7065887899953,53045.01104208 2025-07-07,21:02:23.000,188,11067858,123725,0,1751922142,13816.913087029992,-76.67839226999786,53045.01802920001 2025-07-07,21:02:24.000,188,11067848,123405,0,1751922143,13817.108440019998,-76.65019575000042,53045.06693904001 2025-07-07,21:02:25.000,188,11067870,123485,0,1751922144,13817.216220979994,-76.64314662000106,53045.10187464 2025-07-07,21:02:26.000,188,11067844,123525,0,1751922145,13817.34421086999,-76.71363792000193,53045.108861759996 2025-07-07,21:02:27.000,188,11067836,123285,0,1751922146,13817.499145999995,-76.72068705000129,53045.18572008001 2025-07-07,21:02:28.000,188,11067891,123125,0,1751922147,13817.620399579995,-76.69953965999593,53045.26956552 2025-07-07,21:02:29.000,188,11067803,123645,0,1751922148,13817.67429006,-76.74183443999937,53045.31847536 2025-07-07,21:02:30.000,188,11067825,123965,0,1751922149,13817.802279949996,-76.79117835000216,53045.311488240004 2025-07-07,21:02:31.000,188,11067875,123645,0,1751922150,13817.950478769992,-76.78412921999552,53045.41629504 2025-07-07,21:02:32.000,188,11067831,123765,0,1751922151,13818.145831759997,-76.81232574000023,53045.430269280005 2025-07-07,21:02:33.000,188,11067853,124005,0,1751922152,13818.287294269998,-76.81937486999959,53045.49315336001 2025-07-07,21:02:34.000,188,11067911,123725,0,1751922153,13818.422020469989,-76.84052225999767,53045.57001168001 2025-07-07,21:02:35.000,188,11067856,124285,0,1751922154,13818.550010359999,-76.84757138999703,53045.61892152001 2025-07-07,21:02:36.000,188,11067841,123885,0,1751922155,13818.678000249995,-76.90396442999918,53045.667831360006 2025-07-07,21:02:37.000,188,11067881,124125,0,1751922156,13818.73189073,-76.88986617000046,53045.716741200005 2025-07-07,21:02:38.000,188,11067864,124485,0,1751922157,13818.779044899995,-76.90396442999918,53045.779625279996 2025-07-07,21:02:39.000,188,11067822,124365,0,1751922158,13818.87335324,-76.88986617000046,53045.79359952 2025-07-07,21:02:40.000,188,11067878,124365,0,1751922159,13818.96766157999,-76.89691529999982,53045.86347072 2025-07-07,21:02:41.000,188,11067840,124405,0,1751922160,13819.01481575,-76.90396442999918,53045.835522240006 2025-07-07,21:02:42.000,188,11067864,124485,0,1751922161,13819.122596709996,-76.87576791000174,53045.884432080005 2025-07-07,21:02:43.000,188,11067833,124885,0,1751922162,13819.264059219997,-76.86166964999575,53045.96827752 2025-07-07,21:02:44.000,188,11067857,124765,0,1751922163,13819.378576490002,-76.83347312999831,53046.0311616 2025-07-07,21:02:45.000,188,11067835,124765,0,1751922164,13819.580665789988,-76.90396442999918,53046.08007144 2025-07-07,21:02:46.000,188,11067788,124525,0,1751922165,13819.715391989994,-76.94625920999533,53046.115007039996 2025-07-07,21:02:47.000,188,11067799,124845,0,1751922166,13819.957899149995,-77.0167505099962,53046.1359684 2025-07-07,21:02:48.000,188,11067820,124805,0,1751922167,13820.139779519995,-77.13658571999986,53046.16391688001 2025-07-07,21:02:49.000,188,11067873,124805,0,1751922168,13820.321659889996,-77.21412615000008,53046.170904000006 2025-07-07,21:02:50.000,188,11067857,124645,0,1751922169,13820.395759300001,-77.30576483999903,53046.24776232 2025-07-07,21:02:51.000,188,11067838,124685,0,1751922170,13820.456386090002,-77.40445265999733,53046.26173656001 2025-07-07,21:02:52.000,188,11067856,124605,0,1751922171,13820.409231919992,-77.42560004999541,53046.35955624001 2025-07-07,21:02:53.000,188,11067832,124485,0,1751922172,13820.436177160002,-77.51018961000227,53046.45737592001 2025-07-07,21:02:54.000,188,11067824,124845,0,1751922173,13820.456386090002,-77.49609134999628,53046.53423424 2025-07-07,21:02:55.000,188,11067776,124445,0,1751922174,13820.490067639992,-77.48199308999756,53046.58314408 2025-07-07,21:02:56.000,188,11067822,124165,0,1751922175,13820.429440849992,-77.49609134999628,53046.56218272 2025-07-07,21:02:57.000,188,11067815,124405,0,1751922176,13820.415968230001,-77.44674744000076,53046.58314408 2025-07-07,21:02:58.000,188,11067826,124365,0,1751922177,13820.429440849992,-77.38330526999925,53046.5901312 2025-07-07,21:02:59.000,188,11067869,124165,0,1751922178,13820.523749189997,-77.34101048999582,53046.62506680001 2025-07-07,21:03:00.000,188,11067822,124285,0,1751922179,13820.692156939993,-77.36920701000054,53046.64602816001 2025-07-07,21:03:01.000,188,11067783,124405,0,1751922180,13820.860564689989,-77.34101048999582,53046.69493800001 2025-07-07,21:03:02.000,188,11067822,124045,0,1751922181,13821.02223612999,-77.36215788000118,53046.7298736 2025-07-07,21:03:03.000,188,11067886,124245,0,1751922182,13821.23106174,-77.41150178999669,53046.83468040001 2025-07-07,21:03:04.000,188,11067813,124125,0,1751922183,13821.35231532,-77.4749439599982,53046.81371904001 2025-07-07,21:03:05.000,188,11067833,124485,0,1751922184,13821.45335997,-77.58773003999522,53046.87660312 2025-07-07,21:03:06.000,188,11067850,123965,0,1751922185,13821.460096279996,-77.63707394999801,53046.89756448 2025-07-07,21:03:07.000,188,11067837,124245,0,1751922186,13821.554404620001,-77.7216635099976,53046.869616 2025-07-07,21:03:08.000,188,11067828,124085,0,1751922187,13821.567877239992,-77.76395829000103,53046.89756448 2025-07-07,21:03:09.000,188,11067784,124245,0,1751922188,13821.594822480001,-77.80625306999718,53046.92551296 2025-07-07,21:03:10.000,188,11067846,124085,0,1751922189,13821.615031410001,-77.79215480999846,53047.009358400006 2025-07-07,21:03:21.000,188,11067801,124285,0,1751922200,13824.235456000002,-77.2282244099988,53047.40063712 2025-07-07,21:03:22.000,188,11067783,124365,0,1751922201,13824.309555409993,-77.31986309999775,53047.43557272001 2025-07-07,21:03:23.000,188,11067808,124645,0,1751922202,13824.316291720002,-77.41855091999605,53047.48448256001 2025-07-07,21:03:24.000,188,11067826,124205,0,1751922203,13824.329764339993,-77.48904221999692,53047.54736664 2025-07-07,21:03:25.000,188,11067821,124525,0,1751922204,13824.269137549993,-77.51018961000227,53047.63121208001 2025-07-07,21:03:26.000,188,11067795,124245,0,1751922205,13824.221983379997,-77.48904221999692,53047.65217344001 2025-07-07,21:03:27.000,188,11067784,124405,0,1751922206,13824.235456000002,-77.51018961000227,53047.72204464001 2025-07-07,21:03:28.000,188,11067835,124045,0,1751922207,13824.370182199993,-77.46789482999884,53047.79191584 2025-07-07,21:03:29.000,188,11067850,124325,0,1751922208,13824.558798879989,-77.36920701000054,53047.79890296001 2025-07-07,21:03:30.000,188,11067768,124325,0,1751922209,13824.80130603999,-77.29166658000031,53047.79890296001 2025-07-07,21:03:31.000,188,11067844,124405,0,1751922210,13825.171803090001,-77.2282244099988,53047.79191584 2025-07-07,21:03:32.000,188,11067837,124325,0,1751922211,13825.522091209998,-77.18592962999537,53047.79191584 2025-07-07,21:03:33.000,188,11067793,124205,0,1751922212,13825.91953349999,-77.20002789000137,53047.90370976 2025-07-07,21:03:34.000,188,11067832,124165,0,1751922213,13826.1889859,-77.23527353999816,53047.91768400001 2025-07-07,21:03:35.000,188,11067816,124325,0,1751922214,13826.35065734,-77.31281396999839,53047.994542320004 2025-07-07,21:03:36.000,188,11067789,124525,0,1751922215,13826.397811509996,-77.36920701000054,53048.113323360005 2025-07-07,21:03:37.000,188,11067821,124805,0,1751922216,13826.384338889991,-77.51018961000227,53048.113323360005 2025-07-07,21:03:38.000,188,11067797,124645,0,1751922217,13826.256348999996,-77.60887743000058,53048.22511728001 2025-07-07,21:03:39.000,188,11067803,124685,0,1751922218,13826.12162279999,-77.74281089999567,53048.232104400005 2025-07-07,21:03:40.000,188,11067884,124525,0,1751922219,13826.00036921999,-77.82740045999526,53048.34389832001 2025-07-07,21:03:41.000,188,11067808,124645,0,1751922220,13825.892588259994,-77.87674436999805,53048.37184680001 2025-07-07,21:03:42.000,188,11067852,124605,0,1751922221,13825.872379329994,-77.88379349999741,53048.46267936 2025-07-07,21:03:43.000,188,11067796,124485,0,1751922222,13825.95995135999,-77.86969523999869,53048.51158920001 2025-07-07,21:03:44.000,188,11067857,124485,0,1751922223,13826.08120493999,-77.8344495900019,53048.51158920001 2025-07-07,21:03:45.000,188,11067869,124565,0,1751922224,13826.303503169991,-77.77100742000039,53048.546524800004 2025-07-07,21:03:46.000,188,11067827,124605,0,1751922225,13826.546010329992,-77.69346699000016,53048.56049904001 2025-07-07,21:03:47.000,188,11067841,124805,0,1751922226,13826.835671659988,-77.63002481999865,53048.63735736001 2025-07-07,21:03:48.000,188,11067832,124845,0,1751922227,13827.152278229994,-77.65822133999609,53048.616396000005 2025-07-07,21:03:49.000,188,11067814,124485,0,1751922228,13827.46214848999,-77.6229756899993,53048.686267200006 2025-07-07,21:03:50.000,188,11067797,124765,0,1751922229,13827.677710409997,-77.65117220999673,53048.76312552 2025-07-07,21:03:51.000,188,11067754,124565,0,1751922230,13827.772018750002,-77.6864178600008,53048.832996720004 2025-07-07,21:03:52.000,188,11067793,124205,0,1751922231,13827.839381849997,-77.74281089999567,53048.89588080001 2025-07-07,21:03:53.000,188,11067815,124325,0,1751922232,13827.798963989997,-77.79920393999782,53048.97972624 2025-07-07,21:03:54.000,188,11067823,124445,0,1751922233,13827.718128269997,-77.88379349999741,53049.02863608 2025-07-07,21:03:55.000,188,11067826,123725,0,1751922234,13827.590138380001,-77.94723566999892,53049.01466184001 2025-07-07,21:03:56.000,188,11067811,124045,0,1751922235,13827.522775279991,-77.95428479999828,53049.02863608 2025-07-07,21:03:57.000,188,11067804,124245,0,1751922236,13827.516038969996,-77.92608828000084,53049.1054944 2025-07-07,21:03:58.000,188,11067824,123725,0,1751922237,13827.502566349991,-77.85559697999997,53049.15440424 2025-07-07,21:03:59.000,188,11067808,123645,0,1751922238,13827.603610999991,-77.7851056799991,53049.168378480004 2025-07-07,21:04:00.000,188,11067795,123605,0,1751922239,13827.738337199997,-77.65822133999609,53049.217288320004 2025-07-07,21:04:11.000,188,11067742,123605,0,1751922250,13828.40523189,-77.66527046999545,53049.66446400001 2025-07-07,21:04:12.000,188,11067829,123805,0,1751922251,13828.43891343999,-77.65822133999609,53049.71337384001 2025-07-07,21:04:13.000,188,11067795,123725,0,1751922252,13828.58711226,-77.63002481999865,53049.741322320006 2025-07-07,21:04:14.000,188,11067804,123565,0,1751922253,13828.715102149996,-77.64412307999737,53049.8042064 2025-07-07,21:04:15.000,188,11067802,123925,0,1751922254,13828.944136689992,-77.53838612999971,53049.83215488001 2025-07-07,21:04:16.000,188,11067783,124045,0,1751922255,13829.112544440002,-77.43264918000204,53049.84612912 2025-07-07,21:04:17.000,188,11067805,124245,0,1751922256,13829.260743259998,-77.33396135999647,53049.88106472001 2025-07-07,21:04:18.000,188,11067852,124005,0,1751922257,13829.361787909998,-77.24937179999688,53049.96491016 2025-07-07,21:04:19.000,188,11067778,124325,0,1751922258,13829.47630517999,-77.1647822399973,53050.02080712001 2025-07-07,21:04:20.000,188,11067826,124365,0,1751922259,13829.58408614,-77.12248746000114,53050.04875560001 2025-07-07,21:04:21.000,188,11067804,124525,0,1751922260,13829.73902126999,-77.10838919999514,53050.10465256 2025-07-07,21:04:22.000,188,11067869,124125,0,1751922261,13829.81985698999,-77.09429093999643,53050.11163968 2025-07-07,21:04:23.000,188,11067834,124645,0,1751922262,13829.94784688,-77.15773310999793,53050.195485120006 2025-07-07,21:04:24.000,188,11067781,124365,0,1751922263,13830.102782009992,-77.192978760002,53050.2583692 2025-07-07,21:04:25.000,188,11067874,124485,0,1751922264,13830.170145110002,-77.24232266999752,53050.23740784001 2025-07-07,21:04:26.000,188,11067825,124605,0,1751922265,13830.244244519992,-77.31281396999839,53050.27234344 2025-07-07,21:04:27.000,188,11067820,124565,0,1751922266,13830.372234410002,-77.31281396999839,53050.3282404 2025-07-07,21:04:28.000,188,11067836,124765,0,1751922267,13830.500224299998,-77.29871570999967,53050.40509872001 2025-07-07,21:04:29.000,188,11067820,124805,0,1751922268,13830.729258839994,-77.24937179999688,53050.3981116 2025-07-07,21:04:30.000,188,11067836,124805,0,1751922269,13831.00544755,-77.23527353999816,53050.43304720001 2025-07-07,21:04:31.000,188,11067820,124765,0,1751922270,13831.16711899,-77.20002789000137,53050.42606008 2025-07-07,21:04:32.000,188,11067846,124845,0,1751922271,13831.288372570001,-77.192978760002,53050.43304720001 2025-07-07,21:04:33.000,188,11067766,124685,0,1751922272,13831.375944599997,-77.2282244099988,53050.48195704001 2025-07-07,21:04:34.000,188,11067827,124885,0,1751922273,13831.436571389997,-77.2282244099988,53050.509905520004 2025-07-07,21:04:35.000,188,11067793,124605,0,1751922274,13831.470252940002,-77.28461745000095,53050.537854 2025-07-07,21:04:36.000,188,11067891,124925,0,1751922275,13831.537616039997,-77.36920701000054,53050.558815360004 2025-07-07,21:04:37.000,188,11067812,124645,0,1751922276,13831.631924380003,-77.38330526999925,53050.60073808001 2025-07-07,21:04:38.000,188,11067780,124805,0,1751922277,13831.793595819989,-77.4396983100014,53050.67060928001 2025-07-07,21:04:39.000,188,11067807,124565,0,1751922278,13832.029366669994,-77.45379657000012,53050.68458352 2025-07-07,21:04:40.000,188,11067798,124605,0,1751922279,13832.29881906999,-77.53133700000035,53050.76144184 2025-07-07,21:04:41.000,188,11067874,124445,0,1751922280,13832.595216709997,-77.60887743000058,53050.8522744 2025-07-07,21:04:42.000,188,11067776,124725,0,1751922281,13832.932032209988,-77.66527046999545,53050.866248640006 2025-07-07,21:04:43.000,188,11067802,124325,0,1751922282,13833.140857819999,-77.71461437999824,53050.95009408 2025-07-07,21:04:44.000,188,11067780,124205,0,1751922283,13833.33621080999,-77.73576176999632,53050.98502968001 2025-07-07,21:04:45.000,188,11067836,124525,0,1751922284,13833.551772729996,-77.77100742000039,53051.01996528 2025-07-07,21:04:46.000,188,11067837,124045,0,1751922285,13833.713444169996,-77.77805654999975,53051.131759200005 2025-07-07,21:04:47.000,188,11067829,124165,0,1751922286,13833.841434059992,-77.80625306999718,53051.14573344 2025-07-07,21:04:48.000,188,11067853,124365,0,1751922287,13833.888588230002,-77.84149872000125,53051.27848872 2025-07-07,21:04:49.000,188,11067762,124485,0,1751922288,13833.922269779992,-77.86264610999933,53051.27848872 2025-07-07,21:04:50.000,188,11067834,124365,0,1751922289,13834.016578119998,-77.82740045999526,53051.3763084 2025-07-07,21:04:51.000,188,11067864,124045,0,1751922290,13834.144568009993,-77.81330219999654,53051.397269760004 2025-07-07,21:04:52.000,188,11067833,124285,0,1751922291,13834.286030519994,-77.79215480999846,53051.45316672 2025-07-07,21:04:53.000,188,11067808,124285,0,1751922292,13834.43422933999,-77.72871263999696,53051.5509864 2025-07-07,21:04:54.000,188,11067800,124165,0,1751922293,13834.609373399995,-77.65822133999609,53051.564960640004 2025-07-07,21:04:55.000,188,11067782,124365,0,1751922294,13834.84514425,-77.56658264999714,53051.61387048 2025-07-07,21:04:56.000,188,11067838,124205,0,1751922295,13835.067442480002,-77.53133700000035,53051.67675456001 2025-07-07,21:04:57.000,188,11067829,123685,0,1751922296,13835.262795469993,-77.46789482999884,53051.683741680004 2025-07-07,21:04:58.000,188,11067771,124805,0,1751922297,13835.458148459998,-77.43264918000204,53051.72566440001 2025-07-07,21:04:59.000,188,11067776,124005,0,1751922298,13835.579402039999,-77.36920701000054,53051.78854848 2025-07-07,21:05:00.000,188,11067769,124965,0,1751922299,13835.75454609999,-77.36920701000054,53051.86540680001 2025-07-07,21:05:01.000,188,11067764,124805,0,1751922300,13835.86232706,-77.31986309999775,53051.900342400004 2025-07-07,21:05:02.000,188,11067756,124045,0,1751922301,13836.04420743,-77.31986309999775,53052.040084800006 2025-07-07,21:05:03.000,188,11067801,124245,0,1751922302,13836.199142559992,-77.3269122299971,53052.10995600001 2025-07-07,21:05:04.000,188,11067775,125085,0,1751922303,13836.320396139992,-77.30576483999903,53052.26367264 2025-07-07,21:05:05.000,188,11067857,124285,0,1751922304,13836.381022929992,-77.31281396999839,53052.284634 2025-07-07,21:05:06.000,188,11067834,124125,0,1751922305,13836.468594960003,-77.3269122299971,53052.34751808001 2025-07-07,21:05:07.000,188,11067809,123925,0,1751922306,13836.488803890003,-77.2634700599956,53052.41738928001 2025-07-07,21:05:08.000,188,11067842,124165,0,1751922307,13836.535958059998,-77.18592962999537,53052.49424760001 2025-07-07,21:05:09.000,188,11067800,123805,0,1751922308,13836.502276509993,-77.11543833000178,53052.57809304 2025-07-07,21:05:10.000,188,11067795,124005,0,1751922309,13836.475331269998,-77.00265224999748,53052.62001576 2025-07-07,21:05:11.000,188,11067802,124405,0,1751922310,13836.441649719993,-76.91101355999854,53052.689886960005 2025-07-07,21:05:12.000,188,11067793,124005,0,1751922311,13836.374286619997,-76.8687187799951,53052.80168088001 2025-07-07,21:05:13.000,188,11067792,123805,0,1751922312,13836.367550310002,-76.76298182999744,53052.86456496 2025-07-07,21:05:14.000,188,11067815,123685,0,1751922313,13836.360813999992,-76.69249052999658,53052.94142328 2025-07-07,21:05:15.000,188,11067823,123445,0,1751922314,13836.374286619997,-76.62904836000234,53052.976358880005 2025-07-07,21:05:16.000,188,11067867,123365,0,1751922315,13836.421440789993,-76.61495009999635,53053.10212704 2025-07-07,21:05:17.000,188,11067801,123165,0,1751922316,13836.488803890003,-76.59380270999827,53053.18597248001 2025-07-07,21:05:18.000,188,11067790,123285,0,1751922317,13836.522485439993,-76.57970444999955,53053.19994672 2025-07-07,21:05:19.000,188,11067780,123325,0,1751922318,13836.583112229993,-76.56560619000084,53053.30475352001 2025-07-07,21:05:20.000,188,11067854,123965,0,1751922319,13836.616793779998,-76.5726553200002,53053.2977664 2025-07-07,21:05:21.000,188,11067831,123765,0,1751922320,13836.650475329989,-76.55150793000212,53053.35366336001 2025-07-07,21:05:22.000,188,11067843,123765,0,1751922321,13836.630266399989,-76.61495009999635,53053.37462472001 2025-07-07,21:05:23.000,188,11067808,124125,0,1751922322,13836.616793779998,-76.58675357999891,53053.38161184001 2025-07-07,21:05:24.000,188,11067841,124245,0,1751922323,13836.589848539988,-76.56560619000084,53053.49340576 2025-07-07,21:05:25.000,188,11067788,124045,0,1751922324,13836.610057469989,-76.53740966999612,53053.50039288001 2025-07-07,21:05:26.000,188,11067839,124325,0,1751922325,13836.630266399989,-76.55855706000148,53053.54930272001 2025-07-07,21:05:27.000,188,11067855,124285,0,1751922326,13836.630266399989,-76.51626227999805,53053.64013528001 2025-07-07,21:05:28.000,188,11067805,124565,0,1751922327,13836.657211639998,-76.55855706000148,53053.647122400005 2025-07-07,21:05:29.000,188,11067750,124645,0,1751922328,13836.556166989998,-76.58675357999891,53053.68904512001 2025-07-07,21:05:30.000,188,11067820,124885,0,1751922329,13836.448386030002,-76.62904836000234,53053.75891632001 2025-07-07,21:05:31.000,188,11067845,124605,0,1751922330,13836.306923520002,-76.65724487999978,53053.73795496001 2025-07-07,21:05:32.000,188,11067802,124645,0,1751922331,13836.151988389996,-76.71363792000193,53053.77289056 2025-07-07,21:05:33.000,188,11067861,124405,0,1751922332,13836.098097909991,-76.7065887899953,53053.77987768 2025-07-07,21:05:34.000,188,11067865,124645,0,1751922333,13836.04420743,-76.65724487999978,53053.89865872 2025-07-07,21:05:35.000,188,11067824,124485,0,1751922334,13836.00378957,-76.65724487999978,53053.8916716 2025-07-07,21:05:36.000,188,11067786,123885,0,1751922335,13835.990316949996,-76.67839226999786,53053.8916716 2025-07-07,21:05:37.000,188,11067782,123885,0,1751922336,13836.057680049991,-76.74888356999872,53053.863723120005 2025-07-07,21:05:38.000,188,11067864,123805,0,1751922337,13836.084625290001,-76.75593269999808,53053.84276176 2025-07-07,21:05:39.000,188,11067800,123844,0,1751922338,13836.172197319996,-76.78412921999552,53053.933594320006 2025-07-07,21:05:40.000,188,11067836,123645,0,1751922339,13836.178933629992,-76.87576791000174,53053.863723120005 2025-07-07,21:05:41.000,188,11067828,123685,0,1751922340,13836.226087800002,-76.96740660000069,53053.88468448001 2025-07-07,21:05:42.000,188,11067814,123525,0,1751922341,13836.259769349992,-77.03789790000155,53053.82878752 2025-07-07,21:05:43.000,188,11067844,123765,0,1751922342,13836.178933629992,-77.10134006999579,53053.79385192 2025-07-07,21:05:44.000,188,11067787,123485,0,1751922343,13836.084625290001,-77.1647822399973,53053.85673600001 2025-07-07,21:05:45.000,188,11067853,123725,0,1751922344,13835.89600860999,-77.23527353999816,53053.8916716 2025-07-07,21:05:46.000,188,11067847,123645,0,1751922345,13835.76128241,-77.27051919000223,53053.912632960004 2025-07-07,21:05:47.000,188,11067837,124005,0,1751922346,13835.525511559994,-77.35510875000182,53053.87071024 2025-07-07,21:05:48.000,188,11067859,123445,0,1751922347,13835.309949639988,-77.39740352999797,53053.88468448001 2025-07-07,21:05:49.000,188,11067773,124165,0,1751922348,13835.094387719997,-77.45379657000012,53053.82878752 2025-07-07,21:05:50.000,188,11067878,124005,0,1751922349,13835.033760929997,-77.48904221999692,53053.80083904 2025-07-07,21:05:51.000,188,11067866,124045,0,1751922350,13835.053969859997,-77.51723874000163,53053.765903440006 2025-07-07,21:05:52.000,188,11067881,124285,0,1751922351,13835.148278200002,-77.51723874000163,53053.70301936 2025-07-07,21:05:53.000,188,11067853,124205,0,1751922352,13835.202168679993,-77.51018961000227,53053.59122544001 2025-07-07,21:05:54.000,188,11067817,124365,0,1751922353,13835.249322850002,-77.43264918000204,53053.647122400005 2025-07-07,21:05:55.000,188,11067857,124205,0,1751922354,13835.397521669998,-77.42560004999541,53053.64013528001 2025-07-07,21:05:56.000,188,11067808,124645,0,1751922355,13835.444675839994,-77.3762561399999,53053.54231560001 2025-07-07,21:05:57.000,188,11067872,124445,0,1751922356,13835.545720489994,-77.36920701000054,53053.50738 2025-07-07,21:05:58.000,188,11067788,124685,0,1751922357,13835.59287465999,-77.35510875000182,53053.48641864 2025-07-07,21:05:59.000,188,11067817,124765,0,1751922358,13835.599610969999,-77.35510875000182,53053.430521680006 2025-07-07,21:06:00.000,188,11067836,124725,0,1751922359,13835.63329251999,-77.41150178999669,53053.41654744 2025-07-07,21:06:01.000,188,11067877,124965,0,1751922360,13835.67371037999,-77.44674744000076,53053.42353456001 2025-07-07,21:06:02.000,188,11067847,124685,0,1751922361,13835.599610969999,-77.46789482999884,53053.39558608 2025-07-07,21:06:03.000,188,11067851,124485,0,1751922362,13835.59287465999,-77.5736317799965,53053.38859896 2025-07-07,21:06:04.000,188,11067768,124445,0,1751922363,13835.532247869989,-77.60887743000058,53053.38161184001 2025-07-07,21:06:05.000,188,11067870,124525,0,1751922364,13835.505302629994,-77.76395829000103,53053.33270200001 2025-07-07,21:06:06.000,188,11067852,124445,0,1751922365,13835.410994289989,-77.84854785000061,53053.27680504 2025-07-07,21:06:07.000,188,11067847,124565,0,1751922366,13835.323422259993,-77.89789175999613,53053.24885656 2025-07-07,21:06:08.000,188,11067820,124805,0,1751922367,13835.289740709988,-77.89789175999613,53053.20693384001 2025-07-07,21:06:09.000,188,11067818,124765,0,1751922368,13835.296477019998,-77.86969523999869,53053.20693384001 2025-07-07,21:06:10.000,188,11067850,124725,0,1751922369,13835.235850229998,-77.81330219999654,53053.17199824 2025-07-07,21:06:11.000,188,11067845,124845,0,1751922370,13835.188696060002,-77.70756524999888,53053.08116568 2025-07-07,21:06:12.000,188,11067773,124765,0,1751922371,13835.235850229998,-77.65117220999673,53053.03924296001 2025-07-07,21:06:13.000,188,11067735,124845,0,1751922372,13835.296477019998,-77.56658264999714,53052.99033312 2025-07-07,21:06:14.000,188,11067837,124645,0,1751922373,13835.343631189993,-77.52428787000099,53052.99033312 2025-07-07,21:06:15.000,188,11067824,124485,0,1751922374,13835.458148459998,-77.60182830000122,53052.906487680004 2025-07-07,21:06:16.000,188,11067815,124885,0,1751922375,13835.538984179999,-77.63707394999801,53052.88552632 2025-07-07,21:06:17.000,188,11067865,125085,0,1751922376,13835.57266572999,-77.72871263999696,53052.8436036 2025-07-07,21:06:18.000,188,11067828,125165,0,1751922377,13835.586138349994,-77.82740045999526,53052.8436036 2025-07-07,21:06:19.000,188,11067827,124365,0,1751922378,13835.512038939989,-77.89084262999677,53052.82264224 2025-07-07,21:06:20.000,188,11067807,125685,0,1751922379,13835.505302629994,-77.99657958000171,53052.78071952001 2025-07-07,21:06:21.000,188,11067849,125645,0,1751922380,13835.417730599998,-78.10936565999873,53052.81565512 2025-07-07,21:06:22.000,188,11067834,126725,0,1751922381,13835.343631189993,-78.20805347999703,53052.80168088001 2025-07-07,21:06:23.000,188,11067848,124725,0,1751922382,13835.242586539993,-78.35608520999813,53052.82962936001 2025-07-07,21:06:24.000,188,11067808,124645,0,1751922383,13835.148278200002,-78.35608520999813,53052.82264224 2025-07-07,21:06:25.000,188,11067844,124605,0,1751922384,13835.033760929997,-78.38428172999556,53052.759758160006 2025-07-07,21:06:26.000,188,11067808,124605,0,1751922385,13835.013551999997,-78.38428172999556,53052.78071952001 2025-07-07,21:06:27.000,188,11067792,124445,0,1751922386,13835.060706169992,-78.37018346999685,53052.689886960005 2025-07-07,21:06:28.000,188,11067817,124525,0,1751922387,13835.188696060002,-78.3913308600022,53052.689886960005 2025-07-07,21:06:29.000,188,11067795,124885,0,1751922388,13835.283004399993,-78.34903607999877,53052.64796424 2025-07-07,21:06:30.000,188,11067838,124325,0,1751922389,13835.437939529998,-78.3772325999962,53052.69687408 2025-07-07,21:06:31.000,188,11067851,124605,0,1751922390,13835.57266572999,-78.3772325999962,53052.62001576 2025-07-07,21:06:32.000,188,11067816,124405,0,1751922391,13835.72086455,-78.32788869000069,53052.63399000001 2025-07-07,21:06:33.000,188,11067825,124605,0,1751922392,13835.828645509995,-78.36313433999749,53052.63399000001 2025-07-07,21:06:34.000,188,11067819,124445,0,1751922393,13835.85559074999,-78.32788869000069,53052.543157440006 2025-07-07,21:06:35.000,188,11067831,124325,0,1751922394,13835.91621753999,-78.36313433999749,53052.55713168 2025-07-07,21:06:36.000,188,11067807,124565,0,1751922395,13835.87579967999,-78.41952737999964,53052.53617032001 2025-07-07,21:06:37.000,188,11067801,124565,0,1751922396,13835.828645509995,-78.41247825000028,53052.55014456 2025-07-07,21:06:38.000,188,11067845,124365,0,1751922397,13835.727600859995,-78.43362563999835,53052.46629912001 2025-07-07,21:06:39.000,188,11067762,124245,0,1751922398,13835.55245679999,-78.45477302999643,53052.51520896001 2025-07-07,21:06:40.000,188,11067826,124325,0,1751922399,13835.410994289989,-78.4900186800005,53052.53617032001 2025-07-07,21:06:51.000,188,11067865,123805,0,1751922410,13836.118306839991,-78.65919779999967,53052.29162112 2025-07-07,21:06:52.000,188,11067878,123565,0,1751922411,13836.098097909991,-78.7367382299999,53052.27764688001 2025-07-07,21:06:53.000,188,11067804,123605,0,1751922412,13836.06441636,-78.76493474999734,53052.375466560006 2025-07-07,21:06:54.000,188,11067811,123605,0,1751922413,13836.04420743,-78.77903300999606,53052.34751808001 2025-07-07,21:06:55.000,188,11067838,123245,0,1751922414,13835.949899089996,-78.72263997000118,53052.32655672001 2025-07-07,21:06:56.000,188,11067873,123325,0,1751922415,13835.94316278,-78.67329605999839,53052.3195696 2025-07-07,21:06:57.000,188,11067855,123765,0,1751922416,13835.87579967999,-78.55346085000201,53052.305595360005 2025-07-07,21:06:58.000,188,11067780,123445,0,1751922417,13835.90274492,-78.40542912000092,53052.284634 2025-07-07,21:06:59.000,188,11067809,123725,0,1751922418,13836.010525879996,-78.25034826000046,53052.27065976 2025-07-07,21:07:00.000,188,11067840,123965,0,1751922419,13836.111570529996,-78.10231652999937,53052.26367264 2025-07-07,21:07:01.000,188,11067812,124205,0,1751922420,13836.239560419992,-77.968383059997,53052.27065976 2025-07-07,21:07:02.000,188,11067826,124285,0,1751922421,13836.414704479997,-77.84854785000061,53052.36149232 2025-07-07,21:07:03.000,188,11067815,124165,0,1751922422,13836.562903299993,-77.73576176999632,53052.34053096 2025-07-07,21:07:04.000,188,11067752,124765,0,1751922423,13836.731311049989,-77.71461437999824,53052.24271128 2025-07-07,21:07:05.000,188,11067859,124645,0,1751922424,13836.91992773,-77.63707394999801,53052.29162112 2025-07-07,21:07:06.000,188,11067899,124725,0,1751922425,13837.03444499999,-77.67936873000144,53052.32655672001 2025-07-07,21:07:07.000,188,11067827,125045,0,1751922426,13837.027708689995,-77.70756524999888,53052.354505200004 2025-07-07,21:07:08.000,188,11067825,124885,0,1751922427,13836.98055452,-77.74281089999567,53052.403415040004 2025-07-07,21:07:09.000,188,11067869,124645,0,1751922428,13836.805410459994,-77.77805654999975,53052.403415040004 2025-07-07,21:07:10.000,188,11067790,124245,0,1751922429,13836.677420569999,-77.79215480999846,53052.41738928001 2025-07-07,21:07:11.000,188,11067815,124525,0,1751922430,13836.495540199998,-77.84149872000125,53052.424376400006 2025-07-07,21:07:12.000,188,11067825,124605,0,1751922431,13836.320396139992,-77.86969523999869,53052.459312 2025-07-07,21:07:13.000,188,11067878,124125,0,1751922432,13836.178933629992,-77.9331374100002,53052.44533776001 2025-07-07,21:07:14.000,188,11067819,124325,0,1751922433,13836.098097909991,-77.89084262999677,53052.38245368 2025-07-07,21:07:15.000,188,11067840,124165,0,1751922434,13836.084625290001,-77.87674436999805,53052.38245368 2025-07-07,21:07:16.000,188,11067859,123965,0,1751922435,13836.125043150001,-77.86264610999933,53052.354505200004 2025-07-07,21:07:17.000,188,11067850,124085,0,1751922436,13836.219351489992,-77.8344495900019,53052.403415040004 2025-07-07,21:07:18.000,188,11067837,123725,0,1751922437,13836.340605069992,-77.73576176999632,53052.3195696 2025-07-07,21:07:19.000,188,11067798,123805,0,1751922438,13836.535958059998,-77.63707394999801,53052.32655672001 2025-07-07,21:07:20.000,188,11067850,123725,0,1751922439,13836.744783669994,-77.55248438999843,53052.284634 2025-07-07,21:07:21.000,188,11067866,123885,0,1751922440,13836.987290829995,-77.40445265999733,53052.305595360005 2025-07-07,21:07:22.000,188,11067896,123485,0,1751922441,13837.209589059996,-77.30576483999903,53052.27764688001 2025-07-07,21:07:23.000,188,11067799,123565,0,1751922442,13837.357787879992,-77.23527353999816,53052.29860824001 2025-07-07,21:07:24.000,188,11067813,123645,0,1751922443,13837.472305149997,-77.13658571999986,53052.31258248 2025-07-07,21:07:25.000,188,11067892,123685,0,1751922444,13837.465568840002,-77.0308487700022,53052.38245368 2025-07-07,21:07:26.000,188,11067898,123325,0,1751922445,13837.418414669992,-76.96035747000133,53052.39642792001 2025-07-07,21:07:27.000,188,11067841,123325,0,1751922446,13837.297161089991,-76.95330834000197,53052.41738928001 2025-07-07,21:07:28.000,188,11067847,123844,0,1751922447,13837.236534299991,-76.96740660000069,53052.39642792001 2025-07-07,21:07:29.000,188,11067790,123565,0,1751922448,13837.148962269996,-76.98855398999876,53052.48027336 2025-07-07,21:07:30.000,188,11067837,123445,0,1751922449,13837.04118131,-77.02379963999556,53052.459312 2025-07-07,21:07:31.000,188,11067829,123565,0,1751922450,13837.007499759995,-77.0308487700022,53052.50123472 2025-07-07,21:07:32.000,188,11067821,123844,0,1751922451,13836.906455109995,-77.02379963999556,53052.543157440006 2025-07-07,21:07:33.000,188,11067848,123765,0,1751922452,13836.798674149999,-77.0167505099962,53052.5291832 2025-07-07,21:07:34.000,188,11067838,123565,0,1751922453,13836.738047359999,-76.93921007999597,53052.5291832 2025-07-07,21:07:35.000,188,11067840,123645,0,1751922454,13836.711102119989,-76.84757138999703,53052.543157440006 2025-07-07,21:07:36.000,188,11067886,123525,0,1751922455,13836.684156879994,-76.76298182999744,53052.592067280006 2025-07-07,21:07:37.000,188,11067799,123405,0,1751922456,13836.650475329989,-76.65019575000042,53052.5291832 2025-07-07,21:07:38.000,188,11067910,123285,0,1751922457,13836.677420569999,-76.55150793000212,53052.48726048 2025-07-07,21:07:39.000,188,11067816,123565,0,1751922458,13836.717838429999,-76.36823054999695,53052.48027336 2025-07-07,21:07:40.000,188,11067854,123645,0,1751922459,13836.785201529994,-76.29773924999608,53052.41738928001 2025-07-07,21:07:41.000,188,11067807,123725,0,1751922460,13836.89298248999,-76.13560925999627,53052.43835064 2025-07-07,21:07:42.000,188,11067873,124005,0,1751922461,13837.07486285999,-75.98757752999518,53052.459312 2025-07-07,21:07:43.000,188,11067898,124125,0,1751922462,13837.169171199996,-75.8677423199988,53052.424376400006 2025-07-07,21:07:44.000,188,11067817,124485,0,1751922463,13837.317370019991,-75.818398409996,53052.43835064 2025-07-07,21:07:45.000,188,11067888,125005,0,1751922464,13837.404942050001,-75.7197105899977,53052.46629912001 2025-07-07,21:07:46.000,188,11067888,124925,0,1751922465,13837.431887289997,-75.69151407000027,53052.48726048 2025-07-07,21:07:47.000,188,11067777,125565,0,1751922466,13837.499250389992,-75.6562684199962,53052.49424760001 2025-07-07,21:07:48.000,188,11067860,125725,0,1751922467,13837.485777770002,-75.60692451000068,53052.50822184 2025-07-07,21:07:49.000,188,11067814,125005,0,1751922468,13837.458832529992,-75.57872798999597,53052.543157440006 2025-07-07,21:07:50.000,188,11067835,124925,0,1751922469,13837.425150980001,-75.55758059999789,53052.50123472 2025-07-07,21:07:51.000,188,11067846,124285,0,1751922470,13837.26347954,-75.56462972999725,53052.51520896001 2025-07-07,21:07:52.000,188,11067874,124325,0,1751922471,13837.18264382,-75.45184365000023,53052.55014456 2025-07-07,21:07:53.000,188,11067845,124045,0,1751922472,13837.068126549995,-75.4095488699968,53052.50822184 2025-07-07,21:07:54.000,188,11067821,124005,0,1751922473,13837.027708689995,-75.34610669999529,53052.55713168 2025-07-07,21:07:55.000,188,11067836,123725,0,1751922474,13836.87277355999,-75.28971366000042,53052.50123472 2025-07-07,21:07:56.000,188,11067874,123365,0,1751922475,13836.845828319994,-75.30381191999913,53052.473286240005 2025-07-07,21:07:57.000,188,11067870,123365,0,1751922476,13836.845828319994,-75.23332061999827,53052.459312 2025-07-07,21:07:58.000,188,11067791,123485,0,1751922477,13836.75151997999,-75.13463279999996,53052.50123472 2025-07-07,21:07:59.000,188,11067899,123365,0,1751922478,13836.731311049989,-75.1628293199974,53052.44533776001 2025-07-07,21:08:00.000,188,11067841,123725,0,1751922479,13836.643739019994,-75.1628293199974,53052.424376400006 2025-07-07,21:08:01.000,188,11067827,123965,0,1751922480,13836.535958059998,-75.21217323000019,53052.34751808001 2025-07-07,21:08:02.000,188,11067849,124085,0,1751922481,13836.441649719993,-75.22627148999891,53052.403415040004 2025-07-07,21:08:03.000,188,11067826,124165,0,1751922482,13836.300187209992,-75.29676278999978,53052.43136352 2025-07-07,21:08:04.000,188,11067797,124285,0,1751922483,13836.253033039997,-75.3108610499985,53052.43835064 2025-07-07,21:08:05.000,188,11067855,124725,0,1751922484,13836.165461010001,-75.35315583000192,53052.39642792001 2025-07-07,21:08:06.000,188,11067883,124725,0,1751922485,13836.131779459996,-75.43774539000151,53052.36847944001 2025-07-07,21:08:07.000,188,11067887,124885,0,1751922486,13836.118306839991,-75.43069626000215,53052.29860824001 2025-07-07,21:08:08.000,188,11067843,125005,0,1751922487,13836.151988389996,-75.45184365000023,53052.27065976 2025-07-07,21:08:09.000,188,11067854,124765,0,1751922488,13836.219351489992,-75.43069626000215,53052.284634 2025-07-07,21:08:10.000,188,11067875,124885,0,1751922489,13836.347341380002,-75.44479452000087,53052.34053096 2025-07-07,21:08:11.000,188,11067903,124645,0,1751922490,13836.461858649993,-75.4729910399983,53052.305595360005 2025-07-07,21:08:12.000,188,11067921,124605,0,1751922491,13836.522485439993,-75.49413842999638,53052.24271128 2025-07-07,21:08:13.000,188,11067823,124445,0,1751922492,13836.562903299993,-75.51528582000174,53052.2147628 2025-07-07,21:08:14.000,188,11067888,123885,0,1751922493,13836.542694369993,-75.49413842999638,53052.24969840001 2025-07-07,21:08:15.000,188,11067875,124405,0,1751922494,13836.448386030002,-75.45889277999959,53052.15886584001 2025-07-07,21:08:16.000,188,11067772,123925,0,1751922495,13836.367550310002,-75.49413842999638,53052.15886584001 2025-07-07,21:08:17.000,188,11067840,124045,0,1751922496,13836.300187209992,-75.46594190999895,53052.15886584001 2025-07-07,21:08:18.000,188,11067819,123805,0,1751922497,13836.199142559992,-75.48004016999766,53052.137904480005 2025-07-07,21:08:19.000,188,11067846,123805,0,1751922498,13836.091361599996,-75.4729910399983,53052.137904480005 2025-07-07,21:08:20.000,188,11067847,123605,0,1751922499,13836.030734809996,-75.49413842999638,53052.13091736001 2025-07-07,21:08:21.000,188,11067846,123725,0,1751922500,13836.00378957,-75.51528582000174,53052.10995600001 2025-07-07,21:08:22.000,188,11067848,123525,0,1751922501,13836.017262189991,-75.48004016999766,53052.088994640006 2025-07-07,21:08:23.000,188,11067872,123445,0,1751922502,13836.057680049991,-75.48004016999766,53052.05405904 2025-07-07,21:08:24.000,188,11067843,123405,0,1751922503,13836.131779459996,-75.48004016999766,53052.040084800006 2025-07-07,21:08:25.000,188,11067844,123685,0,1751922504,13836.178933629992,-75.4729910399983,53052.0051492 2025-07-07,21:08:26.000,188,11067873,123725,0,1751922505,13836.185669940001,-75.44479452000087,53051.99816208 2025-07-07,21:08:27.000,188,11067841,123685,0,1751922506,13836.192406249997,-75.44479452000087,53051.970213600005 2025-07-07,21:08:28.000,188,11067875,123605,0,1751922507,13836.111570529996,-75.4729910399983,53051.95623936 2025-07-07,21:08:29.000,188,11067833,123805,0,1751922508,13836.071152669996,-75.46594190999895,53051.99816208 2025-07-07,21:08:30.000,188,11067854,124005,0,1751922509,13835.93642646999,-75.48004016999766,53051.96322648001 2025-07-07,21:08:31.000,188,11067859,123885,0,1751922510,13835.76128241,-75.42364712999552,53051.98418784 2025-07-07,21:08:32.000,188,11067840,123885,0,1751922511,13835.57266572999,-75.40249973999744,53051.900342400004 2025-07-07,21:08:33.000,188,11067837,123485,0,1751922512,13835.350367499988,-75.36725409000064,53051.872393920006 2025-07-07,21:08:34.000,188,11067769,124045,0,1751922513,13835.188696060002,-75.3108610499985,53051.851432560004 2025-07-07,21:08:35.000,188,11067871,124165,0,1751922514,13835.033760929997,-75.28266453000106,53051.851432560004 2025-07-07,21:08:36.000,188,11067841,124565,0,1751922515,13834.939452589992,-75.29676278999978,53051.79553560001 2025-07-07,21:08:37.000,188,11067868,124685,0,1751922516,13834.818199009991,-75.30381191999913,53051.79553560001 2025-07-07,21:08:38.000,188,11067839,124965,0,1751922517,13834.831671629996,-75.3108610499985,53051.7606 2025-07-07,21:08:39.000,188,11067808,124885,0,1751922518,13834.73736328999,-75.39545060999808,53051.73963864 2025-07-07,21:08:40.000,188,11067834,124565,0,1751922519,13834.65652756999,-75.54348233999917,53051.72566440001 2025-07-07,21:08:41.000,188,11067914,124725,0,1751922520,13834.61610970999,-75.74085797999578,53051.66976744 2025-07-07,21:08:42.000,188,11067885,123844,0,1751922521,13834.47464719999,-75.88888970999687,53051.72566440001 2025-07-07,21:08:43.000,188,11067816,123765,0,1751922522,13834.33318468999,-76.0792162200014,53051.71867728 2025-07-07,21:08:44.000,188,11067830,123805,0,1751922523,13834.158040629998,-76.19905142999778,53051.60688336001 2025-07-07,21:08:45.000,188,11067837,123645,0,1751922524,13834.016578119998,-76.22724794999522,53051.61387048 2025-07-07,21:08:46.000,188,11067851,123285,0,1751922525,13833.868379300002,-76.31888664000144,53051.48810232001 2025-07-07,21:08:47.000,188,11067836,123685,0,1751922526,13833.733653099996,-76.28364098999737,53051.516050800004 2025-07-07,21:08:48.000,188,11067898,123844,0,1751922527,13833.693235239996,-76.24134621000121,53051.4461796 2025-07-07,21:08:49.000,188,11067839,123925,0,1751922528,13833.686498930001,-76.14970752000227,53051.42521824 2025-07-07,21:08:50.000,188,11067853,124325,0,1751922529,13833.699971549991,-76.05806882999605,53051.35534704 2025-07-07,21:08:51.000,188,11067834,124565,0,1751922530,13833.740389409992,-75.98757752999518,53051.31342432 2025-07-07,21:08:52.000,188,11067831,124605,0,1751922531,13833.760598339992,-75.9664301399971,53051.31342432 2025-07-07,21:08:53.000,188,11067864,124565,0,1751922532,13833.713444169996,-76.00167579000117,53051.3064372 2025-07-07,21:08:54.000,188,11067818,125205,0,1751922533,13833.646081070001,-76.00167579000117,53051.32041144001 2025-07-07,21:08:55.000,188,11067842,124925,0,1751922534,13833.56524535,-76.08626535000076,53051.250540240006 2025-07-07,21:08:56.000,188,11067815,124805,0,1751922535,13833.390101289995,-76.23429708000185,53051.26451448 2025-07-07,21:08:57.000,188,11067881,124805,0,1751922536,13833.161066749999,-76.35413228999823,53051.26451448 2025-07-07,21:08:58.000,188,11067841,124605,0,1751922537,13832.871405419988,-76.43872184999782,53051.19464328001 2025-07-07,21:08:59.000,188,11067820,124645,0,1751922538,13832.669316120002,-76.50921314999869,53051.15272056001 2025-07-07,21:09:00.000,188,11067802,124245,0,1751922539,13832.413336339996,-76.55150793000212,53051.15970768 2025-07-07,21:09:01.000,188,11067892,124485,0,1751922540,13832.29881906999,-76.50921314999869,53051.11079784 2025-07-07,21:09:02.000,188,11067884,124285,0,1751922541,13832.231455969995,-76.50216401999933,53051.082849360006 2025-07-07,21:09:03.000,188,11067876,124285,0,1751922542,13832.211247039995,-76.4598692399959,53050.964068320005 2025-07-07,21:09:04.000,188,11067869,123925,0,1751922543,13832.20451073,-76.40347620000102,53050.93611984001 2025-07-07,21:09:05.000,188,11067865,123965,0,1751922544,13832.21798334999,-76.38232880999567,53050.894197120004 2025-07-07,21:09:06.000,188,11067868,123805,0,1751922545,13832.40660003,-76.31183751000208,53050.8522744 2025-07-07,21:09:07.000,188,11067795,123965,0,1751922546,13832.500908369992,-76.29069011999673,53050.796377440005 2025-07-07,21:09:08.000,188,11067877,123685,0,1751922547,13832.615425639997,-76.25544446999993,53050.78939032001 2025-07-07,21:09:09.000,188,11067806,123605,0,1751922548,13832.696261359997,-76.19200229999842,53050.76842896001 2025-07-07,21:09:10.000,188,11067849,124525,0,1751922549,13832.723206599992,-76.1779040399997,53050.698557760006 2025-07-07,21:09:11.000,188,11067870,124205,0,1751922550,13832.790569700002,-76.16380578000098,53050.70554488 2025-07-07,21:09:12.000,188,11067882,123885,0,1751922551,13832.763624459993,-76.1779040399997,53050.65663504 2025-07-07,21:09:13.000,188,11067904,123525,0,1751922552,13832.676052429997,-76.24134621000121,53050.66362216 2025-07-07,21:09:14.000,188,11067821,123285,0,1751922553,13832.622161949992,-76.34003402999952,53050.628686560005 2025-07-07,21:09:15.000,188,11067807,123605,0,1751922554,13832.595216709997,-76.4246235899991,53050.66362216 2025-07-07,21:09:16.000,188,11067855,123645,0,1751922555,13832.494172059996,-76.56560619000084,53050.64964792001 2025-07-07,21:09:17.000,188,11067820,123725,0,1751922556,13832.36618217,-76.71363792000193,53050.61471232 2025-07-07,21:09:18.000,188,11067848,124005,0,1751922557,13832.27861013999,-76.79117835000216,53050.58676384 2025-07-07,21:09:19.000,188,11067843,124005,0,1751922558,13832.191038109995,-76.96035747000133,53050.58676384 2025-07-07,21:09:20.000,188,11067894,124285,0,1751922559,13832.10346608,-77.0308487700022,53050.56580248 2025-07-07,21:09:21.000,188,11067896,123725,0,1751922560,13832.03610297999,-77.15773310999793,53050.48195704001 2025-07-07,21:09:22.000,188,11067871,124005,0,1751922561,13832.00242143,-77.192978760002,53050.44702144 2025-07-07,21:09:23.000,188,11067837,124365,0,1751922562,13831.89464046999,-77.23527353999816,53050.34920176 2025-07-07,21:09:24.000,188,11067867,124205,0,1751922563,13831.874431539989,-77.2282244099988,53050.37715024 2025-07-07,21:09:25.000,188,11067880,124365,0,1751922564,13831.840749989999,-77.25642092999624,53050.3282404 2025-07-07,21:09:26.000,188,11067827,124445,0,1751922565,13831.813804749989,-77.192978760002,53050.28631768001 2025-07-07,21:09:27.000,188,11067832,124285,0,1751922566,13831.860958919999,-77.17888049999601,53050.21644648001 2025-07-07,21:09:28.000,188,11067859,124405,0,1751922567,13831.834013679989,-77.18592962999537,53050.195485120006 2025-07-07,21:09:29.000,188,11067846,124485,0,1751922568,13831.813804749989,-77.10134006999579,53050.174523760004 2025-07-07,21:09:30.000,188,11067873,124005,0,1751922569,13831.901376779999,-77.08019267999771,53050.1535624 2025-07-07,21:09:31.000,188,11067841,124085,0,1751922570,13831.928322019994,-76.98855398999876,53050.0836912 2025-07-07,21:09:32.000,188,11067849,124205,0,1751922571,13831.962003569999,-76.95330834000197,53050.06272984 2025-07-07,21:09:33.000,188,11067842,124285,0,1751922572,13831.948530949994,-76.8687187799951,53050.04875560001 2025-07-07,21:09:34.000,188,11067820,124165,0,1751922573,13831.840749989999,-76.82642399999895,53050.006832880004 2025-07-07,21:09:35.000,188,11067828,123925,0,1751922574,13831.706023789993,-76.8687187799951,53049.99285864 2025-07-07,21:09:36.000,188,11067837,124085,0,1751922575,13831.625188069993,-76.8828170400011,53050.01382 2025-07-07,21:09:37.000,188,11067835,124005,0,1751922576,13831.503934489992,-76.98855398999876,53049.99285864 2025-07-07,21:09:38.000,188,11067860,123685,0,1751922577,13831.369208290002,-77.06609441999899,53049.95093592001 2025-07-07,21:09:39.000,188,11067853,123965,0,1751922578,13831.140173749991,-77.20707702000072,53049.93696168 2025-07-07,21:09:40.000,188,11067843,123805,0,1751922579,13830.92461183,-77.3762561399999,53049.888051840004 2025-07-07,21:09:41.000,188,11067888,123645,0,1751922580,13830.682104669999,-77.4396983100014,53049.86709048 2025-07-07,21:09:42.000,188,11067857,123685,0,1751922581,13830.399179649998,-77.48199308999756,53049.82516776 2025-07-07,21:09:43.000,188,11067875,123645,0,1751922582,13830.345289169993,-77.51018961000227,53049.78324504001 2025-07-07,21:09:44.000,188,11067831,123844,0,1751922583,13830.318343929997,-77.39740352999797,53049.70638672 2025-07-07,21:09:45.000,188,11067835,123605,0,1751922584,13830.385707029993,-77.28461745000095,53049.64350264001 2025-07-07,21:09:46.000,188,11067856,123525,0,1751922585,13830.506960609993,-77.11543833000178,53049.622541280005 2025-07-07,21:09:47.000,188,11067879,123485,0,1751922586,13830.628214189994,-76.98855398999876,53049.54568296001 2025-07-07,21:09:48.000,188,11067865,123285,0,1751922587,13830.769676699994,-76.86166964999575,53049.573631440006 2025-07-07,21:09:49.000,188,11067854,123565,0,1751922588,13830.9044029,-76.72773618000065,53049.622541280005 2025-07-07,21:09:50.000,188,11067868,123325,0,1751922589,13830.94482076,-76.69249052999658,53049.552670080004 2025-07-07,21:09:51.000,188,11067909,123925,0,1751922590,13830.89766658999,-76.65019575000042,53049.524721600006 2025-07-07,21:09:52.000,188,11067840,123685,0,1751922591,13830.69557728999,-76.6713431399985,53049.51773448001 2025-07-07,21:09:53.000,188,11067896,123605,0,1751922592,13830.358761789998,-76.69249052999658,53049.51773448001 2025-07-07,21:09:54.000,188,11067853,123645,0,1751922593,13830.035418909996,-76.71363792000193,53049.5596572 2025-07-07,21:09:55.000,188,11067922,124085,0,1751922594,13829.631240309995,-76.79117835000216,53049.51773448001 2025-07-07,21:09:56.000,188,11067839,124245,0,1751922595,13829.254006949988,-76.80527661000087,53049.44786328001 2025-07-07,21:09:57.000,188,11067886,124325,0,1751922596,13828.903718829992,-76.77708008999616,53049.384979200004 2025-07-07,21:09:58.000,188,11067885,124485,0,1751922597,13828.674684289996,-76.64314662000106,53049.34305648 2025-07-07,21:09:59.000,188,11067853,124725,0,1751922598,13828.614057499995,-76.49511488999997,53049.32209512 2025-07-07,21:10:00.000,188,11067853,124685,0,1751922599,13828.68815691,-76.39642707000166,53049.30812088001 2025-07-07,21:10:01.000,188,11067868,124805,0,1751922600,13828.822883109991,-76.36118141999759,53049.25222392 2025-07-07,21:10:02.000,188,11067849,124725,0,1751922601,13829.011499790002,-76.3259357700008,53049.2452368 2025-07-07,21:10:03.000,188,11067847,124885,0,1751922602,13829.166434919993,-76.35413228999823,53049.18235272001 2025-07-07,21:10:04.000,188,11067884,124445,0,1751922603,13829.227061709993,-76.41052533000038,53049.23126256001 2025-07-07,21:10:05.000,188,11067858,124765,0,1751922604,13829.193380160003,-76.50216401999933,53049.119468640005 2025-07-07,21:10:06.000,188,11067868,124605,0,1751922605,13829.078862889997,-76.62199922999571,53049.13344288 2025-07-07,21:10:07.000,188,11067870,124525,0,1751922606,13828.863300969992,-76.72773618000065,53049.14741712 2025-07-07,21:10:08.000,188,11067866,124365,0,1751922607,13828.58037594999,-76.73478531,53049.14741712 2025-07-07,21:10:09.000,188,11067805,124565,0,1751922608,13828.169461039994,-76.74183443999937,53049.14043000001 2025-07-07,21:10:10.000,188,11067867,124645,0,1751922609,13827.772018750002,-76.7700309599968,53049.13344288 2025-07-07,21:10:11.000,188,11067848,124565,0,1751922610,13827.40825801,-76.7065887899953,53049.06357168001 2025-07-07,21:10:12.000,188,11067877,124645,0,1751922611,13827.09838774999,-76.61495009999635,53049.01466184001 2025-07-07,21:10:13.000,188,11067828,124405,0,1751922612,13826.835671659988,-76.53740966999612,53048.951777760005 2025-07-07,21:10:14.000,188,11067830,125125,0,1751922613,13826.667263909992,-76.38232880999567,53048.90985504 2025-07-07,21:10:15.000,188,11067877,124725,0,1751922614,13826.566219259992,-76.276591859998,53048.81902248 2025-07-07,21:10:16.000,188,11067858,124885,0,1751922615,13826.512328780002,-76.13560925999627,53048.74216416 2025-07-07,21:10:17.000,188,11067906,124845,0,1751922616,13826.478647229997,-76.09331448000012,53048.63037024 2025-07-07,21:10:18.000,188,11067812,124765,0,1751922617,13826.458438299996,-76.10036360999948,53048.53255056 2025-07-07,21:10:19.000,188,11067857,124645,0,1751922618,13826.391075200001,-76.05101969999669,53048.46267936 2025-07-07,21:10:20.000,188,11067829,124605,0,1751922619,13826.24287637999,-76.10036360999948,53048.448705120005 2025-07-07,21:10:21.000,188,11067876,124485,0,1751922620,13826.094677559995,-76.20610055999714,53048.34389832001 2025-07-07,21:10:22.000,188,11067887,124205,0,1751922621,13825.885851949999,-76.34708315999887,53048.30896272 2025-07-07,21:10:23.000,188,11067827,124485,0,1751922622,13825.623135859998,-76.55150793000212,53048.30197560001 2025-07-07,21:10:24.000,188,11067827,124365,0,1751922623,13825.272847740001,-76.75593269999808,53048.24607864 2025-07-07,21:10:25.000,188,11067837,124125,0,1751922624,13824.909087,-76.90396442999918,53048.281014240005 2025-07-07,21:10:26.000,188,11067831,123805,0,1751922625,13824.518381019989,-77.00970137999684,53048.26005288 2025-07-07,21:10:27.000,188,11067847,124165,0,1751922626,13824.181565519997,-77.05904528999963,53048.162233200004 2025-07-07,21:10:28.000,188,11067838,124165,0,1751922627,13823.905376809991,-77.0167505099962,53048.00851656001 2025-07-07,21:10:29.000,188,11067826,123765,0,1751922628,13823.696551199995,-76.92511181999726,53047.9526196 2025-07-07,21:10:30.000,188,11067833,123725,0,1751922629,13823.6291881,-76.83347312999831,53047.86178704 2025-07-07,21:10:31.000,188,11067866,123925,0,1751922630,13823.615715479995,-76.6713431399985,53047.75698024 2025-07-07,21:10:32.000,188,11067880,123325,0,1751922631,13823.64939703,-76.55855706000148,53047.65217344001 2025-07-07,21:10:33.000,188,11067844,123205,0,1751922632,13823.73023275,-76.5233114099974,53047.58928936 2025-07-07,21:10:34.000,188,11067867,123365,0,1751922633,13823.817804779996,-76.51626227999805,53047.54736664 2025-07-07,21:10:35.000,188,11067880,123685,0,1751922634,13823.777386919995,-76.5233114099974,53047.44954696 2025-07-07,21:10:36.000,188,11067839,123925,0,1751922635,13823.68981489,-76.60085183999763,53047.33775304001 2025-07-07,21:10:37.000,188,11067837,124045,0,1751922636,13823.447307729999,-76.71363792000193,53047.29583032001 2025-07-07,21:10:38.000,188,11067853,124045,0,1751922637,13823.123964849998,-76.84757138999703,53047.19102352 2025-07-07,21:10:39.000,188,11067833,123965,0,1751922638,13822.726522559991,-76.90396442999918,53047.1840364 2025-07-07,21:10:40.000,188,11067801,124325,0,1751922639,13822.36949813,-76.92511181999726,53047.07224248 2025-07-07,21:10:41.000,188,11067840,124205,0,1751922640,13822.025946319998,-76.8687187799951,53046.939487200005 2025-07-07,21:10:42.000,188,11067853,124325,0,1751922641,13821.790175469992,-76.72773618000065,53046.89756448 2025-07-07,21:10:43.000,188,11067825,124045,0,1751922642,13821.689130819992,-76.56560619000084,53046.79275768001 2025-07-07,21:10:44.000,188,11067819,123885,0,1751922643,13821.689130819992,-76.37527967999631,53046.70891224 2025-07-07,21:10:45.000,188,11067849,124325,0,1751922644,13821.810384399992,-76.1779040399997,53046.63205392 2025-07-07,21:10:46.000,188,11067847,124365,0,1751922645,13821.992264769993,-76.01577404999989,53046.52724712001 2025-07-07,21:10:47.000,188,11067800,124205,0,1751922646,13822.18088144999,-75.8677423199988,53046.47833728001 2025-07-07,21:10:48.000,188,11067854,124165,0,1751922647,13822.356025509995,-75.818398409996,53046.317633520004 2025-07-07,21:10:49.000,188,11067805,124605,0,1751922648,13822.44359753999,-75.78315275999921,53046.28968504001 2025-07-07,21:10:50.000,188,11067810,124685,0,1751922649,13822.436861229995,-75.79020188999857,53046.219813840005 2025-07-07,21:10:51.000,188,11067849,124285,0,1751922650,13822.295398719994,-75.75495624000177,53046.24077520001 2025-07-07,21:10:52.000,188,11067830,124685,0,1751922651,13821.999001079988,-75.74790710999514,53046.19885248 2025-07-07,21:10:53.000,188,11067768,124725,0,1751922652,13821.641976649997,-75.69856319999963,53046.10801992 2025-07-07,21:10:54.000,188,11067841,124445,0,1751922653,13821.318633769995,-75.57872798999597,53046.08007144 2025-07-07,21:10:55.000,188,11067813,124805,0,1751922654,13821.04918137,-75.45184365000023,53045.96827752 2025-07-07,21:10:56.000,188,11067889,124885,0,1751922655,13820.874037309994,-75.35315583000192,53045.91238056 2025-07-07,21:10:57.000,188,11067827,124845,0,1751922656,13820.793201589993,-75.21217323000019,53045.84949648 2025-07-07,21:10:58.000,188,11067840,124565,0,1751922657,13820.840355759989,-75.15578018999804,53045.78661240001 2025-07-07,21:10:59.000,188,11067795,124765,0,1751922658,13820.880773619989,-75.10643627999525,53045.72372832 2025-07-07,21:11:00.000,188,11067790,124685,0,1751922659,13820.995290889994,-75.14168192999932,53045.646870000004 2025-07-07,21:11:01.000,188,11067807,124965,0,1751922660,13821.076126609994,-75.19807497000147,53045.60494728 2025-07-07,21:11:02.000,188,11067865,124845,0,1751922661,13821.08286291999,-75.2756154000017,53045.5071276 2025-07-07,21:11:03.000,188,11067825,124845,0,1751922662,13820.948136719999,-75.40249973999744,53045.48616624 2025-07-07,21:11:04.000,188,11067855,124725,0,1751922663,13820.685420629998,-75.44479452000087,53045.430269280005 2025-07-07,21:11:05.000,188,11067827,124565,0,1751922664,13820.314923580001,-75.45184365000023,53045.41629504 2025-07-07,21:11:06.000,188,11067816,124605,0,1751922665,13819.978108079995,-75.45889277999959,53045.332449600006 2025-07-07,21:11:07.000,188,11067887,124805,0,1751922666,13819.634556269993,-75.38135234999936,53045.31847536 2025-07-07,21:11:08.000,188,11067843,124405,0,1751922667,13819.392049109993,-75.21217323000019,53045.18572008001 2025-07-07,21:11:09.000,188,11067821,124565,0,1751922668,13819.291004459992,-75.00069932999759,53045.213668560005 2025-07-07,21:11:10.000,188,11067884,124645,0,1751922669,13819.338158630002,-74.85971672999585,53045.10187464 2025-07-07,21:11:11.000,188,11067820,124525,0,1751922670,13819.466148519998,-74.68348847999732,53044.9830936 2025-07-07,21:11:12.000,188,11067881,124485,0,1751922671,13819.708655679999,-74.54250587999559,53044.95514512 2025-07-07,21:11:13.000,188,11067821,124285,0,1751922672,13819.9915807,-74.44381805999728,53044.88527392 2025-07-07,21:11:14.000,188,11067813,124405,0,1751922673,13820.247560479991,-74.40152328000113,53044.878286800005 2025-07-07,21:11:15.000,188,11067856,124365,0,1751922674,13820.456386090002,-74.48611284000071,53044.80142848001 2025-07-07,21:11:16.000,188,11067881,124365,0,1751922675,13820.483331329997,-74.53545674999623,53044.79444136 2025-07-07,21:11:17.000,188,11067854,124445,0,1751922676,13820.389022989992,-74.64119370000117,53044.76649288 2025-07-07,21:11:18.000,188,11067830,124405,0,1751922677,13820.200406309996,-74.75397977999819,53044.74553152 2025-07-07,21:11:19.000,188,11067846,124605,0,1751922678,13819.816436639994,-74.8808641200012,53044.661686080006 2025-07-07,21:11:20.000,188,11067789,124325,0,1751922679,13819.331422319992,-75.00069932999759,53044.591814880005 2025-07-07,21:11:21.000,188,11067814,124325,0,1751922680,13818.85314431,-75.09938714999589,53044.57784064 2025-07-07,21:11:22.000,188,11067866,124245,0,1751922681,13818.401811539989,-75.15578018999804,53044.55687928 2025-07-07,21:11:23.000,188,11067823,124165,0,1751922682,13817.950478769992,-75.21217323000019,53044.51495656001 2025-07-07,21:11:24.000,188,11067811,124165,0,1751922683,13817.67429006,-75.20512410000083,53044.46604672001 2025-07-07,21:11:25.000,188,11067866,123965,0,1751922684,13817.54630016999,-75.19102584000211,53044.41014976 2025-07-07,21:11:26.000,188,11067806,124165,0,1751922685,13817.52609123999,-75.10643627999525,53044.326304320006 2025-07-07,21:11:27.000,188,11067798,123885,0,1751922686,13817.660817439995,-75.00774845999695,53044.20053616001 2025-07-07,21:11:28.000,188,11067825,123965,0,1751922687,13817.903324599996,-74.89496237999992,53044.10970360001 2025-07-07,21:11:29.000,188,11067852,123965,0,1751922688,13818.186249619997,-74.7187341300014,53044.039832400005 2025-07-07,21:11:30.000,188,11067849,124005,0,1751922689,13818.516328809994,-74.55660414000158,53043.969961200004 2025-07-07,21:11:31.000,188,11067813,124165,0,1751922690,13818.779044899995,-74.38742501999513,53043.92803848 2025-07-07,21:11:32.000,188,11067794,124165,0,1751922691,13819.008079439991,-74.24644242000068,53043.872141520005 2025-07-07,21:11:33.000,188,11067852,123885,0,1751922692,13819.176487190001,-74.12660720999702,53043.94201272001 2025-07-07,21:11:34.000,188,11067876,124245,0,1751922693,13819.223641359997,-74.07021417000215,53043.872141520005 2025-07-07,21:11:35.000,188,11067800,124205,0,1751922694,13819.216905050002,-74.04201764999743,53043.80925744 2025-07-07,21:11:36.000,188,11067860,124085,0,1751922695,13819.149541949992,-74.12660720999702,53043.872141520005 2025-07-07,21:11:37.000,188,11067834,123885,0,1751922696,13819.008079439991,-74.25349155000004,53043.85118016 2025-07-07,21:11:38.000,188,11067789,123844,0,1751922697,13818.799253829995,-74.38742501999513,53043.76733472001 2025-07-07,21:11:39.000,188,11067795,124085,0,1751922698,13818.597164529994,-74.50726022999879,53043.78829608 2025-07-07,21:11:40.000,188,11067816,124045,0,1751922699,13818.374866299993,-74.64824283000053,53043.7603476 2025-07-07,21:11:41.000,188,11067785,123885,0,1751922700,13818.186249619997,-74.68348847999732,53043.73938624 2025-07-07,21:11:42.000,188,11067804,123805,0,1751922701,13818.071732349992,-74.71168500000203,53043.72541200001 2025-07-07,21:11:43.000,188,11067803,123805,0,1751922702,13817.943742459996,-74.64824283000053,53043.69746352001 2025-07-07,21:11:44.000,188,11067820,123885,0,1751922703,13817.990896629992,-74.54955501000222,53043.59964384001 2025-07-07,21:11:45.000,188,11067894,123885,0,1751922704,13818.024578179997,-74.4226706699992,53043.585669600005 2025-07-07,21:11:46.000,188,11067810,124045,0,1751922705,13818.105413899997,-74.24644242000068,53043.57169536 2025-07-07,21:11:47.000,188,11067825,123844,0,1751922706,13818.287294269998,-74.15480373000173,53043.52278552 2025-07-07,21:11:48.000,188,11067865,123645,0,1751922707,13818.516328809994,-74.01382113,53043.48086280001 2025-07-07,21:11:49.000,188,11067830,124045,0,1751922708,13818.698209179995,-73.95037895999849,53043.45990144001 2025-07-07,21:11:50.000,188,11067821,123765,0,1751922709,13818.90703478999,-73.93628069999977,53043.43195296001 2025-07-07,21:11:52.000,188,11067805,124005,0,1751922711,13819.129333019991,-73.95037895999849,53043.47387568 2025-07-07,21:11:53.000,188,11067851,123885,0,1751922712,13819.136069330001,-73.98562460999528,53043.48086280001 2025-07-07,21:11:54.000,188,11067813,123925,0,1751922713,13819.082178849996,-74.05611590999615,53043.48086280001 2025-07-07,21:11:55.000,188,11067790,123844,0,1751922714,13819.028288369991,-74.09136156000022,53043.43195296001 2025-07-07,21:11:56.000,188,11067876,124005,0,1751922715,13818.89356217,-74.2111967699966,53043.5157984 2025-07-07,21:11:57.000,188,11067846,124125,0,1751922716,13818.779044899995,-74.23234416000196,53043.45990144001 2025-07-07,21:11:58.000,188,11067791,123844,0,1751922717,13818.62410976999,-74.24644242000068,53043.43195296001 2025-07-07,21:11:59.000,188,11067739,124005,0,1751922718,13818.502856189989,-74.25349155000004,53043.4459272 2025-07-07,21:12:00.000,188,11067767,123925,0,1751922719,13818.435493089994,-74.24644242000068,53043.42496584 2025-07-07,21:12:01.000,188,11067787,123885,0,1751922720,13818.408547849998,-74.17595111999981,53043.40400448 2025-07-07,21:12:02.000,188,11067874,124005,0,1751922721,13818.448965709998,-74.16890199000045,53043.39003024001 2025-07-07,21:12:03.000,188,11067799,123844,0,1751922722,13818.617373459994,-74.03496851999807,53043.34810752 2025-07-07,21:12:04.000,188,11067799,123685,0,1751922723,13818.80599013999,-73.92218244000105,53043.34112040001 2025-07-07,21:12:05.000,188,11067813,123685,0,1751922724,13819.05523361,-73.8657893999989,53043.32714616 2025-07-07,21:12:06.000,188,11067799,123405,0,1751922725,13819.392049109993,-73.76005245000124,53043.26426208001 2025-07-07,21:12:07.000,188,11067809,123525,0,1751922726,13819.722128299989,-73.6684137600023,53043.27124920001 2025-07-07,21:12:08.000,188,11067819,123605,0,1751922727,13820.08588903999,-73.62611897999886,53043.3061848 2025-07-07,21:12:09.000,188,11067775,123325,0,1751922728,13820.314923580001,-73.59087333000207,53043.24330072001 2025-07-07,21:12:10.000,188,11067822,123445,0,1751922729,13820.543958119997,-73.59792246000143,53043.299197680004 2025-07-07,21:12:11.000,188,11067790,123805,0,1751922730,13820.705629559998,-73.62611897999886,53043.33413328 2025-07-07,21:12:12.000,188,11067798,123365,0,1751922731,13820.799937899988,-73.71070853999845,53043.320159040006 2025-07-07,21:12:13.000,188,11067816,123685,0,1751922732,13820.786465279998,-73.7671015800006,53043.3061848 2025-07-07,21:12:14.000,188,11067812,123565,0,1751922733,13820.746047419998,-73.87283852999826,53043.42496584 2025-07-07,21:12:15.000,188,11067795,123565,0,1751922734,13820.631530149993,-73.95742808999785,53043.47387568 2025-07-07,21:12:16.000,188,11067826,123844,0,1751922735,13820.530485499992,-74.04201764999743,53043.487849920006 2025-07-07,21:12:17.000,188,11067826,123885,0,1751922736,13820.510276569992,-74.15480373000173,53043.41099160001 2025-07-07,21:12:18.000,188,11067767,123685,0,1751922737,13820.577639670002,-74.20414763999725,53043.45990144001 2025-07-07,21:12:19.000,188,11067796,123805,0,1751922738,13820.671948009993,-74.3239828500009,53043.49483704 2025-07-07,21:12:20.000,188,11067835,124285,0,1751922739,13820.840355759989,-74.43676892999792,53043.48086280001 2025-07-07,21:12:21.000,188,11067775,123965,0,1751922740,13821.00202719999,-74.56365327000094,53043.45291432 2025-07-07,21:12:22.000,188,11067799,124125,0,1751922741,13821.13001709,-74.66234108999925,53043.52977264001 2025-07-07,21:12:23.000,188,11067764,123965,0,1751922742,13821.298424839995,-74.80332369000098,53043.57169536 2025-07-07,21:12:24.000,188,11067742,124045,0,1751922743,13821.36578793999,-74.76102890999755,53043.52278552 2025-07-07,21:12:25.000,188,11067794,124325,0,1751922744,13821.426414729991,-74.72578326000075,53043.550734 2025-07-07,21:12:26.000,188,11067829,124125,0,1751922745,13821.419678419996,-74.65529195999989,53043.536759760005 2025-07-07,21:12:27.000,188,11067781,124325,0,1751922746,13821.466832589991,-74.5707024000003,53043.5157984 2025-07-07,21:12:28.000,188,11067767,124445,0,1751922747,13821.567877239992,-74.40152328000113,53043.57868248001 2025-07-07,21:12:29.000,188,11067801,124205,0,1751922748,13821.743021299997,-74.2605406799994,53043.64855368001 2025-07-07,21:12:30.000,188,11067812,124645,0,1751922749,13821.999001079988,-74.19709850999789,53043.66951504 2025-07-07,21:12:31.000,188,11067823,124525,0,1751922750,13822.3492892,-74.12660720999702,53043.655540800006 2025-07-07,21:12:32.000,188,11067846,124485,0,1751922751,13822.61200529,-74.1125089499983,53043.74637336001 2025-07-07,21:12:33.000,188,11067771,124565,0,1751922752,13822.881457689997,-74.1477545999951,53043.73938624 2025-07-07,21:12:34.000,188,11067797,124605,0,1751922753,13823.070074369993,-74.13365633999638,53043.78829608 2025-07-07,21:12:35.000,188,11067789,124325,0,1751922754,13823.352999389994,-74.17595111999981,53043.91406424001 2025-07-07,21:12:36.000,188,11067753,124645,0,1751922755,13823.52814345,-74.20414763999725,53043.97694832 2025-07-07,21:12:37.000,188,11067766,124805,0,1751922756,13823.66960596,-74.19709850999789,53043.94899984 2025-07-07,21:12:38.000,188,11067823,124845,0,1751922757,13823.77065061,-74.16890199000045,53043.969961200004 2025-07-07,21:12:39.000,188,11067752,124725,0,1751922758,13823.864958949991,-74.06316503999551,53044.04681952 2025-07-07,21:12:40.000,188,11067762,124765,0,1751922759,13824.019894079996,-73.99267374000192,53044.10970360001 2025-07-07,21:12:41.000,188,11067799,124805,0,1751922760,13824.201774449997,-73.88693678999698,53044.207523280005 2025-07-07,21:12:42.000,188,11067824,124805,0,1751922761,13824.518381019989,-73.81644548999611,53044.19354904 2025-07-07,21:12:43.000,188,11067775,124685,0,1751922762,13824.78783342,-73.80939635999675,53044.27739448001 2025-07-07,21:12:44.000,188,11067767,124965,0,1751922763,13825.097703679996,-73.87988765999762,53044.3542528 2025-07-07,21:12:45.000,188,11067824,125165,0,1751922764,13825.360419769997,-73.95742808999785,53044.375214160005 2025-07-07,21:12:46.000,188,11067824,124925,0,1751922765,13825.596190619988,-74.09841068999958,53044.48002096 2025-07-07,21:12:47.000,188,11067836,124765,0,1751922766,13825.764598369999,-74.21824589999596,53044.51495656001 2025-07-07,21:12:48.000,188,11067763,124765,0,1751922767,13825.791543609994,-74.28168806999747,53044.61277624001 2025-07-07,21:12:49.000,188,11067826,124805,0,1751922768,13825.751125749994,-74.30988459000218,53044.68264744001 2025-07-07,21:12:50.000,188,11067845,124925,0,1751922769,13825.677026339989,-74.26758980999875,53044.80142848001 2025-07-07,21:12:51.000,188,11067809,125125,0,1751922770,13825.549036449993,-74.17595111999981,53044.759505760005 2025-07-07,21:12:52.000,188,11067768,124605,0,1751922771,13825.481673349997,-73.97857547999592,53044.87129968001 2025-07-07,21:12:53.000,188,11067779,124645,0,1751922772,13825.549036449993,-73.77415070999996,53044.95514512 2025-07-07,21:12:54.000,188,11067745,124685,0,1751922773,13825.730916819994,-73.52743116000056,53045.05995192 2025-07-07,21:12:55.000,188,11067830,124685,0,1751922774,13826.04078707999,-73.4075959499969,53045.08091328 2025-07-07,21:12:56.000,188,11067747,124605,0,1751922775,13826.438229369996,-73.25956421999581,53045.10187464 2025-07-07,21:12:57.000,188,11067774,124645,0,1751922776,13826.950188929994,-73.2102203100003,53045.15777160001 2025-07-07,21:12:58.000,188,11067816,124525,0,1751922777,13827.40825801,-73.3441537799954,53045.24161704 2025-07-07,21:12:59.000,188,11067785,124525,0,1751922778,13827.839381849997,-73.44989073000033,53045.32546248001 2025-07-07,21:13:00.000,188,11067817,124045,0,1751922779,13828.007789599993,-73.75300332000188,53045.45123064001 2025-07-07,21:13:01.000,188,11067808,124325,0,1751922780,13828.041471149998,-74.02791938999871,53045.5769988 2025-07-07,21:13:02.000,188,11067775,124325,0,1751922781,13827.846118159992,-74.37332675999642,53045.69577984 2025-07-07,21:13:03.000,188,11067819,124605,0,1751922782,13827.556456829996,-74.66234108999925,53045.779625279996 2025-07-07,21:13:04.000,188,11067822,124405,0,1751922783,13827.19943239999,-74.83152020999842,53045.87744496001 2025-07-07,21:13:05.000,188,11067846,124245,0,1751922784,13826.781781179998,-75.08528888999717,53045.94032904 2025-07-07,21:13:06.000,188,11067729,124485,0,1751922785,13826.444965679992,-75.21217323000019,53045.97526464001 2025-07-07,21:13:07.000,188,11067765,124605,0,1751922786,13826.215931139996,-75.30381191999913,53046.003213120006 2025-07-07,21:13:08.000,188,11067829,124445,0,1751922787,13826.1889859,-75.33200843999657,53046.01718736 2025-07-07,21:13:09.000,188,11067784,124605,0,1751922788,13826.384338889991,-75.35315583000192,53046.01020024 2025-07-07,21:13:10.000,188,11067735,124605,0,1751922789,13826.647054979992,-75.33200843999657,53045.98923888 2025-07-07,21:13:11.000,188,11067822,124485,0,1751922790,13826.983870479999,-75.28971366000042,53045.98923888 2025-07-07,21:13:12.000,188,11067833,124765,0,1751922791,13827.30047704999,-75.32495930999721,53045.9612904 2025-07-07,21:13:13.000,188,11067837,124885,0,1751922792,13827.617083619996,-75.37430322,53045.99622600001 2025-07-07,21:13:14.000,188,11067734,124805,0,1751922793,13827.792227680002,-75.5223349500011,53046.03814872 2025-07-07,21:13:15.000,188,11067830,125125,0,1751922794,13827.846118159992,-75.69856319999963,53046.05911008 2025-07-07,21:13:16.000,188,11067809,124605,0,1751922795,13827.758546129997,-75.92413536000095,53046.10801992 2025-07-07,21:13:17.000,188,11067809,124965,0,1751922796,13827.596874689996,-76.17085491000034,53046.17789112 2025-07-07,21:13:18.000,188,11067834,125045,0,1751922797,13827.455412179996,-76.38232880999567,53046.2757108 2025-07-07,21:13:19.000,188,11067805,125045,0,1751922798,13827.354367529995,-76.64314662000106,53046.32462064 2025-07-07,21:13:20.000,188,11067811,125205,0,1751922799,13827.273531809995,-76.90396442999918,53046.36654336 2025-07-07,21:13:21.000,188,11067764,124725,0,1751922800,13827.36110383999,-77.1295365900005,53046.36654336 2025-07-07,21:13:22.000,188,11067751,125005,0,1751922801,13827.563193139991,-77.29166658000031,53046.35256912 2025-07-07,21:13:23.000,188,11067787,124725,0,1751922802,13827.819172919997,-77.4396983100014,53046.39449184 2025-07-07,21:13:24.000,188,11067756,124725,0,1751922803,13828.142515799998,-77.52428787000099,53046.4154532 2025-07-07,21:13:25.000,188,11067777,124605,0,1751922804,13828.472594989995,-77.59477917000186,53046.42942744001 2025-07-07,21:13:26.000,188,11067776,124605,0,1751922805,13828.795937869996,-77.53838612999971,53046.40147896 2025-07-07,21:13:27.000,188,11067760,124645,0,1751922806,13829.126017059993,-77.46084569999948,53046.40147896 2025-07-07,21:13:28.000,188,11067798,124565,0,1751922807,13829.395469459989,-77.39740352999797,53046.49231152 2025-07-07,21:13:29.000,188,11067778,124805,0,1751922808,13829.590822449994,-77.35510875000182,53046.53423424 2025-07-07,21:13:30.000,188,11067780,124285,0,1751922809,13829.66492186,-77.2634700599956,53046.61109256 2025-07-07,21:13:31.000,188,11067819,124565,0,1751922810,13829.78617544,-77.18592962999537,53046.653015280004 2025-07-07,21:13:32.000,188,11067783,124005,0,1751922811,13829.8265933,-77.08724180999707,53046.69493800001 2025-07-07,21:13:33.000,188,11067815,124285,0,1751922812,13829.90069270999,-77.0167505099962,53046.76480920001 2025-07-07,21:13:34.000,188,11067786,124445,0,1751922813,13829.96805581,-76.98855398999876,53046.785770559996 2025-07-07,21:13:35.000,188,11067758,124005,0,1751922814,13830.028682600001,-76.96035747000133,53046.84865464 2025-07-07,21:13:36.000,188,11067747,124365,0,1751922815,13830.176881419997,-77.00970137999684,53046.869616 2025-07-07,21:13:37.000,188,11067781,123965,0,1751922816,13830.264453449992,-77.00970137999684,53046.88359024001 2025-07-07,21:13:38.000,188,11067793,123965,0,1751922817,13830.372234410002,-77.0167505099962,53046.89756448 2025-07-07,21:13:39.000,188,11067744,124045,0,1751922818,13830.426124889993,-76.95330834000197,53046.96044856001 2025-07-07,21:13:40.000,188,11067793,123685,0,1751922819,13830.560851089998,-76.89691529999982,53046.9744228 2025-07-07,21:13:41.000,188,11067765,123885,0,1751922820,13830.560851089998,-76.86166964999575,53046.98140992001 2025-07-07,21:13:42.000,188,11067757,124045,0,1751922821,13830.520433229998,-76.74888356999872,53047.07224248 2025-07-07,21:13:43.000,188,11067793,124205,0,1751922822,13830.540642159998,-76.67839226999786,53047.08621672 2025-07-07,21:13:44.000,188,11067769,124245,0,1751922823,13830.506960609993,-76.53036053999676,53047.107178080005 2025-07-07,21:13:45.000,188,11067804,124405,0,1751922824,13830.560851089998,-76.37527967999631,53047.19102352 2025-07-07,21:13:46.000,188,11067781,124365,0,1751922825,13830.628214189994,-76.23429708000185,53047.21198488 2025-07-07,21:13:47.000,188,11067803,124725,0,1751922826,13830.80335825,-76.14265838999563,53047.23294624 2025-07-07,21:13:48.000,188,11067762,124605,0,1751922827,13830.97850230999,-76.03692143999797,53047.26788184001 2025-07-07,21:13:49.000,188,11067809,125005,0,1751922828,13831.173855299996,-75.94528274999902,53047.288843199996 2025-07-07,21:13:50.000,188,11067746,124965,0,1751922829,13831.463516629992,-75.86069318999944,53047.288843199996 2025-07-07,21:13:51.000,188,11067787,124925,0,1751922830,13831.739705339998,-75.81134927999665,53047.3587144 2025-07-07,21:13:52.000,188,11067779,124525,0,1751922831,13831.908113089994,-75.74790710999514,53047.344740160006 2025-07-07,21:13:53.000,188,11067778,124445,0,1751922832,13832.12367501,-75.74790710999514,53047.37967576 2025-07-07,21:13:54.000,188,11067775,124325,0,1751922833,13832.23819227999,-75.73380884999642,53047.442559840005 2025-07-07,21:13:55.000,188,11067774,124565,0,1751922834,13832.30555538,-75.76200537000113,53047.512431040006 2025-07-07,21:13:56.000,188,11067734,123805,0,1751922835,13832.271873829995,-75.8677423199988,53047.54037952 2025-07-07,21:13:57.000,188,11067785,123885,0,1751922836,13832.150620249995,-75.98052839999582,53047.59627648 2025-07-07,21:13:58.000,188,11067806,123805,0,1751922837,13832.04283929,-76.09331448000012,53047.67313480001 2025-07-07,21:13:59.000,188,11067813,123805,0,1751922838,13831.901376779999,-76.29773924999608,53047.71505752 2025-07-07,21:14:00.000,188,11067785,123685,0,1751922839,13831.658869619998,-76.45282010999654,53047.77095448001 2025-07-07,21:14:01.000,188,11067737,123485,0,1751922840,13831.470252940002,-76.6360974900017,53047.777941600005 2025-07-07,21:14:02.000,188,11067822,123485,0,1751922841,13831.295108879996,-76.7700309599968,53047.81986432001 2025-07-07,21:14:03.000,188,11067768,123685,0,1751922842,13831.14691006,-76.93921007999597,53047.84082568001 2025-07-07,21:14:04.000,188,11067809,123405,0,1751922843,13831.052601719995,-76.98855398999876,53047.84082568001 2025-07-07,21:14:05.000,188,11067755,123405,0,1751922844,13831.012183859995,-77.10134006999579,53047.826851440004 2025-07-07,21:14:06.000,188,11067762,123485,0,1751922845,13831.072810649996,-77.192978760002,53047.8128772 2025-07-07,21:14:07.000,188,11067767,123445,0,1751922846,13831.153646369996,-77.31281396999839,53047.79191584 2025-07-07,21:14:08.000,188,11067820,123725,0,1751922847,13831.241218399991,-77.40445265999733,53047.79890296001 2025-07-07,21:14:09.000,188,11067756,123485,0,1751922848,13831.382680909992,-77.60887743000058,53047.80589008 2025-07-07,21:14:10.000,188,11067771,123765,0,1751922849,13831.503934489992,-77.84149872000125,53047.84082568001 2025-07-07,21:14:11.000,188,11067816,123685,0,1751922850,13831.645396999993,-78.11641478999809,53047.875761280004 2025-07-07,21:14:12.000,188,11067773,124165,0,1751922851,13831.739705339998,-78.35608520999813,53047.91069688 2025-07-07,21:14:13.000,188,11067785,123965,0,1751922852,13831.732969029988,-78.58165736999945,53047.8827484 2025-07-07,21:14:14.000,188,11067837,124045,0,1751922853,13831.746441649993,-78.84247517999756,53047.98755520001 2025-07-07,21:14:15.000,188,11067770,124365,0,1751922854,13831.706023789993,-79.08919472999696,53047.994542320004 2025-07-07,21:14:16.000,188,11067760,124605,0,1751922855,13831.591506520002,-79.33591427999636,53048.07140064 2025-07-07,21:14:17.000,188,11067813,124685,0,1751922856,13831.497198179997,-79.56853556999704,53048.05043928 2025-07-07,21:14:18.000,188,11067804,124885,0,1751922857,13831.335526739997,-79.81525511999644,53048.15524608001 2025-07-07,21:14:19.000,188,11067773,124805,0,1751922858,13831.194064229996,-80.0337781499984,53048.10633624001 2025-07-07,21:14:20.000,188,11067750,124565,0,1751922859,13831.09975588999,-80.2804976999978,53048.12031048 2025-07-07,21:14:21.000,188,11067842,124605,0,1751922860,13830.97850230999,-80.50606985999912,53048.12031048 2025-07-07,21:14:22.000,188,11067801,124685,0,1751922861,13830.911139209995,-80.69639636999636,53048.12031048 2025-07-07,21:14:23.000,188,11067739,124405,0,1751922862,13830.78314932,-80.86557548999554,53048.03646504001 2025-07-07,21:14:24.000,188,11067734,124365,0,1751922863,13830.661895739999,-80.90787026999897,53048.02947792 2025-07-07,21:14:25.000,188,11067795,124405,0,1751922864,13830.533905849989,-81.01360721999663,53048.05043928 2025-07-07,21:14:26.000,188,11067790,124445,0,1751922865,13830.385707029993,-80.97836156999983,53047.98755520001 2025-07-07,21:14:27.000,188,11067781,124005,0,1751922866,13830.217299279997,-80.92196852999768,53047.91069688 2025-07-07,21:14:28.000,188,11067767,124165,0,1751922867,13830.069100460001,-80.87967375000153,53047.88973552001 2025-07-07,21:14:29.000,188,11067778,123965,0,1751922868,13829.88722009,-80.75278940999851,53047.896722640005 2025-07-07,21:14:30.000,188,11067785,124165,0,1751922869,13829.71881233999,-80.66115071999957,53047.84082568001 2025-07-07,21:14:31.000,188,11067776,124005,0,1751922870,13829.570613519994,-80.57656115999998,53047.88973552001 2025-07-07,21:14:32.000,188,11067776,124045,0,1751922871,13829.395469459989,-80.44262768999761,53047.777941600005 2025-07-07,21:14:33.000,188,11067737,123765,0,1751922872,13829.274215879988,-80.2804976999978,53047.75698024 2025-07-07,21:14:34.000,188,11067789,123685,0,1751922873,13829.213589089988,-80.0337781499984,53047.75698024 2025-07-07,21:14:35.000,188,11067785,123725,0,1751922874,13829.139489679997,-79.75886208000156,53047.69409616 2025-07-07,21:14:36.000,188,11067799,124005,0,1751922875,13829.179907539998,-79.41345470999659,53047.659160560004 2025-07-07,21:14:37.000,188,11067807,124445,0,1751922876,13829.274215879988,-79.03985082000145,53047.64518632 2025-07-07,21:14:38.000,188,11067754,124285,0,1751922877,13829.422414699999,-78.69444344999647,53047.63121208001 2025-07-07,21:14:39.000,188,11067783,124325,0,1751922878,13829.530195659994,-78.3772325999962,53047.58230224001 2025-07-07,21:14:40.000,188,11067797,123405,0,1751922879,13829.64471293,-78.13756217999617,53047.58230224001 2025-07-07,21:14:41.000,188,11067807,123485,0,1751922880,13829.651449239995,-77.95428479999828,53047.55435376001 2025-07-07,21:14:42.000,188,11067784,123405,0,1751922881,13829.651449239995,-77.88379349999741,53047.51941816 2025-07-07,21:14:43.000,188,11067743,123325,0,1751922882,13829.57734982999,-77.94018653999956,53047.50544392001 2025-07-07,21:14:44.000,188,11067769,123565,0,1751922883,13829.355051599989,-78.04592348999722,53047.50544392001 2025-07-07,21:14:45.000,188,11067817,123365,0,1751922884,13829.099071819997,-78.22920086999511,53047.47749544 2025-07-07,21:14:46.000,188,11067785,123525,0,1751922885,13828.816146799996,-78.37018346999685,53047.38666288001 2025-07-07,21:14:47.000,188,11067772,123645,0,1751922886,13828.411968199995,-78.53231345999666,53047.38666288001 2025-07-07,21:14:48.000,188,11067754,123365,0,1751922887,13827.980844359998,-78.56755911000073,53047.344740160006 2025-07-07,21:14:49.000,188,11067758,123405,0,1751922888,13827.556456829996,-78.60280475999753,53047.2539076 2025-07-07,21:14:50.000,188,11067803,123445,0,1751922889,13827.152278229994,-78.56050998000137,53047.1840364 2025-07-07,21:14:51.000,188,11067760,123445,0,1751922890,13826.788517489993,-78.51821519999794,53047.09320384 2025-07-07,21:14:52.000,188,11067801,123285,0,1751922891,13826.519065089997,-78.45477302999643,53046.953461439996 2025-07-07,21:14:53.000,188,11067750,123645,0,1751922892,13826.397811509996,-78.40542912000092,53046.841667520006 2025-07-07,21:14:54.000,188,11067794,123965,0,1751922893,13826.411284130001,-78.34903607999877,53046.84865464 2025-07-07,21:14:55.000,188,11067828,124245,0,1751922894,13826.559482949997,-78.3913308600022,53046.70192512 2025-07-07,21:14:56.000,188,11067726,124645,0,1751922895,13826.734627010002,-78.50411693999922,53046.653015280004 2025-07-07,21:14:57.000,188,11067755,124925,0,1751922896,13826.923243689998,-78.68739431999711,53046.57615696001 2025-07-07,21:14:58.000,188,11067749,124925,0,1751922897,13827.22637764,-78.90591734999907,53046.52026 2025-07-07,21:14:59.000,188,11067798,124565,0,1751922898,13827.42173062999,-79.15263689999847,53046.45737592001 2025-07-07,21:15:00.000,188,11067816,124525,0,1751922899,13827.596874689996,-79.33591427999636,53046.485324400004 2025-07-07,21:15:01.000,188,11067796,124245,0,1751922900,13827.684446719992,-79.46984774999873,53046.42244032 2025-07-07,21:15:02.000,188,11067768,124485,0,1751922901,13827.644028859992,-79.56148643999768,53046.38051760001 2025-07-07,21:15:03.000,188,11067806,123965,0,1751922902,13827.50930266,-79.5403390499996,53046.345582 2025-07-07,21:15:04.000,188,11067779,123765,0,1751922903,13827.24658657,-79.39935644999787,53046.33160776001 2025-07-07,21:15:05.000,188,11067767,123285,0,1751922904,13826.956925239989,-79.14558776999911,53046.345582 2025-07-07,21:15:06.000,188,11067752,123285,0,1751922905,13826.687472839993,-78.81427866000013,53046.28968504001 2025-07-07,21:15:07.000,188,11067780,123685,0,1751922906,13826.411284130001,-78.41952737999964,53046.23378808 2025-07-07,21:15:08.000,188,11067744,123485,0,1751922907,13826.316975789996,-77.95428479999828,53046.16391688001 2025-07-07,21:15:09.000,188,11067796,123365,0,1751922908,13826.303503169991,-77.46789482999884,53046.101032800005 2025-07-07,21:15:10.000,188,11067777,123685,0,1751922909,13826.323712099991,-77.04494703000091,53046.05911008 2025-07-07,21:15:11.000,188,11067770,123485,0,1751922910,13826.424756749992,-76.6713431399985,53046.05911008 2025-07-07,21:15:12.000,188,11067821,123485,0,1751922911,13826.519065089997,-76.37527967999631,53045.99622600001 2025-07-07,21:15:13.000,188,11067798,123285,0,1751922912,13826.653791290002,-76.24134621000121,53046.01718736 2025-07-07,21:15:14.000,188,11067768,123325,0,1751922913,13826.687472839993,-76.18495316999906,53045.97526464001 2025-07-07,21:15:15.000,188,11067779,123565,0,1751922914,13826.748099629993,-76.24839534000057,53045.91238056 2025-07-07,21:15:16.000,188,11067751,123525,0,1751922915,13826.680736529997,-76.37527967999631,53045.933341920005 2025-07-07,21:15:17.000,188,11067775,123445,0,1751922916,13826.620109739997,-76.5726553200002,53045.92635480001 2025-07-07,21:15:18.000,188,11067771,123525,0,1751922917,13826.418020439996,-76.81937486999959,53045.89840632 2025-07-07,21:15:19.000,188,11067739,123045,0,1751922918,13826.20919483,-77.05904528999963,53045.91936768 2025-07-07,21:15:20.000,188,11067743,123765,0,1751922919,13825.87911563999,-77.23527353999816,53045.933341920005 2025-07-07,21:15:21.000,188,11067779,123325,0,1751922920,13825.522091209998,-77.39740352999797,53045.95430328001 2025-07-07,21:15:22.000,188,11067784,123645,0,1751922921,13825.07075844,-77.46789482999884,53045.90539344001 2025-07-07,21:15:23.000,188,11067782,123365,0,1751922922,13824.693525079994,-77.43264918000204,53045.85648360001 2025-07-07,21:15:24.000,188,11067787,123525,0,1751922923,13824.208510759992,-77.27051919000223,53045.835522240006 2025-07-07,21:15:25.000,188,11067847,123685,0,1751922924,13823.905376809991,-77.0167505099962,53045.80058664 2025-07-07,21:15:26.000,188,11067774,123685,0,1751922925,13823.716760129995,-76.7065887899953,53045.667831360006 2025-07-07,21:15:27.000,188,11067798,123725,0,1751922926,13823.656133339995,-76.39642707000166,53045.54206320001 2025-07-07,21:15:28.000,188,11067803,123405,0,1751922927,13823.70328750999,-76.10741273999884,53045.42328216001 2025-07-07,21:15:29.000,188,11067804,123885,0,1751922928,13823.932322050001,-75.79020188999857,53045.28353976001 2025-07-07,21:15:30.000,188,11067792,123805,0,1751922929,13824.255664930002,-75.55053146999853,53045.25559128001 2025-07-07,21:15:31.000,188,11067726,124045,0,1751922930,13824.63963459999,-75.43774539000151,53045.12982312 2025-07-07,21:15:32.000,188,11067831,124125,0,1751922931,13824.98318640999,-75.41659799999616,53045.05995192 2025-07-07,21:15:33.000,188,11067836,124525,0,1751922932,13825.299792979997,-75.51528582000174,53044.94815800001 2025-07-07,21:15:34.000,188,11067757,124845,0,1751922933,13825.515354900002,-75.62807189999876,53044.89924816001 2025-07-07,21:15:35.000,188,11067727,124765,0,1751922934,13825.623135859998,-75.76200537000113,53044.87129968001 2025-07-07,21:15:36.000,188,11067808,124685,0,1751922935,13825.575981689988,-75.91708623000159,53044.79444136 2025-07-07,21:15:37.000,188,11067802,124725,0,1751922936,13825.555772760003,-76.05101969999669,53044.82238984001 2025-07-07,21:15:38.000,188,11067749,124765,0,1751922937,13825.434519180002,-76.08626535000076,53044.79444136 2025-07-07,21:15:39.000,188,11067746,124125,0,1751922938,13825.299792979997,-76.14265838999563,53044.71758304 2025-07-07,21:15:40.000,188,11067740,123645,0,1751922939,13825.178539399996,-76.07216709000204,53044.65469896001 2025-07-07,21:15:41.000,188,11067805,123685,0,1751922940,13825.165066779991,-75.93823361999966,53044.598802 2025-07-07,21:15:42.000,188,11067795,123285,0,1751922941,13825.144857849991,-75.80430014999729,53044.50098232 2025-07-07,21:15:43.000,188,11067764,123365,0,1751922942,13825.306529289992,-75.67741581000155,53044.43809824001 2025-07-07,21:15:44.000,188,11067728,123725,0,1751922943,13825.575981689988,-75.60692451000068,53044.36822704001 2025-07-07,21:15:45.000,188,11067776,124045,0,1751922944,13825.892588259994,-75.5082366899951,53044.3891884 2025-07-07,21:15:46.000,188,11067796,124005,0,1751922945,13826.24961269,-75.48708929999702,53044.326304320006 2025-07-07,21:15:47.000,188,11067782,124125,0,1751922946,13826.694209150002,-75.46594190999895,53044.31931720001 2025-07-07,21:15:48.000,188,11067761,124525,0,1751922947,13827.132069299994,-75.45889277999959,53044.26342024 2025-07-07,21:15:49.000,188,11067802,124485,0,1751922948,13827.556456829996,-75.41659799999616,53044.2145104 2025-07-07,21:15:50.000,188,11067778,124765,0,1751922949,13827.953899120002,-75.38135234999936,53044.26342024 2025-07-07,21:15:51.000,188,11067801,124885,0,1751922950,13828.3446051,-75.36020496000128,53044.24944600001 2025-07-07,21:15:52.000,188,11067746,125245,0,1751922951,13828.62079380999,-75.28971366000042,53044.24245888 2025-07-07,21:15:53.000,188,11067758,125085,0,1751922952,13828.870037280001,-75.19102584000211,53044.2843816 2025-07-07,21:15:54.000,188,11067776,125285,0,1751922953,13829.065390269992,-75.12053454000124,53044.31233008 2025-07-07,21:15:55.000,188,11067742,124725,0,1751922954,13829.206852779993,-75.02184671999566,53044.36822704001 2025-07-07,21:15:56.000,188,11067776,124605,0,1751922955,13829.321370049998,-74.94430628999544,53044.43809824001 2025-07-07,21:15:57.000,188,11067786,124645,0,1751922956,13829.429151009994,-74.8526675999965,53044.43111112 2025-07-07,21:15:58.000,188,11067747,124725,0,1751922957,13829.570613519994,-74.71168500000203,53044.46604672001 2025-07-07,21:15:59.000,188,11067813,124325,0,1751922958,13829.68513079,-74.6693902199986,53044.52194368 2025-07-07,21:16:00.000,188,11067812,124285,0,1751922959,13829.80638437,-74.59184978999838,53044.50796944 2025-07-07,21:16:01.000,188,11067780,124125,0,1751922960,13829.94784688,-74.55660414000158,53044.54989216 2025-07-07,21:16:02.000,188,11067796,124085,0,1751922961,13830.129727250001,-74.49316197000007,53044.598802 2025-07-07,21:16:03.000,188,11067742,124365,0,1751922962,13830.244244519992,-74.48611284000071,53044.58482776001 2025-07-07,21:16:04.000,188,11067820,124205,0,1751922963,13830.399179649998,-74.54250587999559,53044.63373760001 2025-07-07,21:16:05.000,188,11067812,123925,0,1751922964,13830.466542749993,-74.57775152999966,53044.71758304 2025-07-07,21:16:06.000,188,11067794,124085,0,1751922965,13830.587796329994,-74.63414457000181,53044.7385444 2025-07-07,21:16:07.000,188,11067756,124165,0,1751922966,13830.709049909994,-74.6693902199986,53044.759505760005 2025-07-07,21:16:08.000,188,11067803,124165,0,1751922967,13830.79662193999,-74.74693064999883,53044.759505760005 2025-07-07,21:16:09.000,188,11067794,123925,0,1751922968,13830.86398504,-74.78922543000226,53044.808415600004 2025-07-07,21:16:10.000,188,11067766,123805,0,1751922969,13830.971765999995,-74.89496237999992,53044.87129968001 2025-07-07,21:16:11.000,188,11067818,124205,0,1751922970,13831.12670113,-75.0147975899963,53044.8433512 2025-07-07,21:16:12.000,188,11067805,124325,0,1751922971,13831.234482089996,-75.10643627999525,53044.94815800001 2025-07-07,21:16:13.000,188,11067770,124045,0,1751922972,13831.322054119992,-75.2756154000017,53044.94815800001 2025-07-07,21:16:14.000,188,11067764,123885,0,1751922973,13831.423098769992,-75.4095488699968,53044.96911936001 2025-07-07,21:16:15.000,188,11067810,123844,0,1751922974,13831.396153529997,-75.59282625000196,53045.01104208 2025-07-07,21:16:16.000,188,11067795,124325,0,1751922975,13831.369208290002,-75.78315275999921,53045.08091328 2025-07-07,21:16:17.000,188,11067805,124045,0,1751922976,13831.315317809996,-75.91708623000159,53045.08091328 2025-07-07,21:16:18.000,188,11067801,124485,0,1751922977,13831.214273159996,-76.05101969999669,53045.12982312 2025-07-07,21:16:19.000,188,11067766,124525,0,1751922978,13831.180591609991,-76.0651179599954,53045.13681024001 2025-07-07,21:16:20.000,188,11067789,124645,0,1751922979,13831.1064922,-76.14970752000227,53045.108861759996 2025-07-07,21:16:21.000,188,11067789,124485,0,1751922980,13831.09975588999,-76.2131496899965,53045.11584888001 2025-07-07,21:16:22.000,188,11067743,124765,0,1751922981,13831.16711899,-76.29773924999608,53045.1927072 2025-07-07,21:16:23.000,188,11067788,124845,0,1751922982,13831.221009469991,-76.36823054999695,53045.164758720006 2025-07-07,21:16:24.000,188,11067779,124645,0,1751922983,13831.254691019996,-76.48806576000061,53045.18572008001 2025-07-07,21:16:25.000,188,11067798,124525,0,1751922984,13831.281636259992,-76.53740966999612,53045.213668560005 2025-07-07,21:16:26.000,188,11067805,124845,0,1751922985,13831.301845189992,-76.55150793000212,53045.26956552 2025-07-07,21:16:27.000,188,11067774,124285,0,1751922986,13831.328790430001,-76.62904836000234,53045.30450112001 2025-07-07,21:16:28.000,188,11067741,124285,0,1751922987,13831.348999360001,-76.66429400999914,53045.297514 2025-07-07,21:16:29.000,188,11067773,124285,0,1751922988,13831.268163640001,-76.7065887899953,53045.35341096001 2025-07-07,21:16:30.000,188,11067828,124205,0,1751922989,13831.247954710001,-76.72773618000065,53045.36039808 2025-07-07,21:16:31.000,188,11067724,124125,0,1751922990,13831.227745780001,-76.81232574000023,53045.26956552 2025-07-07,21:16:32.000,188,11067740,124365,0,1751922991,13831.281636259992,-76.81937486999959,53045.332449600006 2025-07-07,21:16:33.000,188,11067774,123965,0,1751922992,13831.382680909992,-76.87576791000174,53045.33943672 2025-07-07,21:16:34.000,188,11067795,124205,0,1751922993,13831.503934489992,-76.9815048599994,53045.34642384 2025-07-07,21:16:35.000,188,11067768,124325,0,1751922994,13831.604979139993,-77.06609441999899,53045.41629504 2025-07-07,21:16:36.000,188,11067751,124085,0,1751922995,13831.699287479998,-77.14363484999922,53045.41629504 2025-07-07,21:16:37.000,188,11067818,124045,0,1751922996,13831.786859509994,-77.27051919000223,53045.430269280005 2025-07-07,21:16:38.000,188,11067778,123765,0,1751922997,13831.91484939999,-77.3762561399999,53045.49315336001 2025-07-07,21:16:39.000,188,11067806,123765,0,1751922998,13832.02263036,-77.50314047999564,53045.45821776 2025-07-07,21:16:40.000,188,11067754,123325,0,1751922999,13832.089993459995,-77.56658264999714,53045.42328216001 2025-07-07,21:16:41.000,188,11067782,123605,0,1751923000,13832.211247039995,-77.65117220999673,53045.46520488 2025-07-07,21:16:42.000,188,11067751,123525,0,1751923001,13832.32576431,-77.73576176999632,53045.42328216001 2025-07-07,21:16:43.000,188,11067828,123405,0,1751923002,13832.36618217,-77.86264610999933,53045.46520488 2025-07-07,21:16:44.000,188,11067739,123645,0,1751923003,13832.413336339996,-77.9331374100002,53045.39533368 2025-07-07,21:16:45.000,188,11067762,123645,0,1751923004,13832.453754199996,-77.98953045000235,53045.430269280005 2025-07-07,21:16:46.000,188,11067738,123365,0,1751923005,13832.527853610001,-78.06002174999594,53045.38834656 2025-07-07,21:16:47.000,188,11067770,123485,0,1751923006,13832.601953019992,-78.18690608999896,53045.42328216001 2025-07-07,21:16:48.000,188,11067749,123565,0,1751923007,13832.615425639997,-78.21510260999639,53045.47219200001 2025-07-07,21:16:49.000,188,11067794,123685,0,1751923008,13832.689525050002,-78.22920086999511,53045.45821776 2025-07-07,21:16:50.000,188,11067795,123605,0,1751923009,13832.783833389993,-78.25739738999982,53045.45821776 2025-07-07,21:16:51.000,188,11067760,123605,0,1751923010,13832.925295899993,-78.22215173999575,53045.479179120004 2025-07-07,21:16:52.000,188,11067740,124085,0,1751923011,13833.060022099999,-78.23625000000175,53045.40930792 2025-07-07,21:16:53.000,188,11067778,124005,0,1751923012,13833.21495722999,-78.1798569599996,53045.37437232001 2025-07-07,21:16:54.000,188,11067785,124285,0,1751923013,13833.47767331999,-78.16575870000088,53045.38834656 2025-07-07,21:16:55.000,188,11067779,124445,0,1751923014,13833.699971549991,-78.20805347999703,53045.37437232001 2025-07-07,21:16:56.000,188,11067772,124605,0,1751923015,13833.922269779992,-78.28559390999726,53045.35341096001 2025-07-07,21:16:57.000,188,11067769,125005,0,1751923016,13834.131095389988,-78.34903607999877,53045.34642384 2025-07-07,21:16:58.000,188,11067793,124885,0,1751923017,13834.339920999999,-78.37018346999685,53045.311488240004 2025-07-07,21:16:59.000,188,11067737,124885,0,1751923018,13834.528537679995,-78.47592042000178,53045.36039808 2025-07-07,21:17:00.000,188,11067730,124765,0,1751923019,13834.629582329995,-78.56050998000137,53045.36039808 2025-07-07,21:17:01.000,188,11067765,124525,0,1751923020,13834.831671629996,-78.63100128000224,53045.36039808 2025-07-07,21:17:02.000,188,11067755,124645,0,1751923021,13834.932716279996,-78.77903300999606,53045.40930792 2025-07-07,21:17:03.000,188,11067781,124365,0,1751923022,13835.033760929997,-78.87067170000228,53045.42328216001 2025-07-07,21:17:04.000,188,11067733,124005,0,1751923023,13835.060706169992,-78.96935952000058,53045.4372564 2025-07-07,21:17:05.000,188,11067817,124245,0,1751923024,13835.128069270002,-79.0187034299961,53045.45123064001 2025-07-07,21:17:06.000,188,11067817,123685,0,1751923025,13835.195432369997,-79.07509646999824,53045.500140480006 2025-07-07,21:17:07.000,188,11067770,123725,0,1751923026,13835.229113920002,-79.13853863999975,53045.4372564 2025-07-07,21:17:08.000,188,11067776,123645,0,1751923027,13835.330158569988,-79.10329298999568,53045.46520488 2025-07-07,21:17:09.000,188,11067812,123445,0,1751923028,13835.451412149989,-79.06804733999888,53045.49315336001 2025-07-07,21:17:10.000,188,11067792,123485,0,1751923029,13835.565929419994,-79.07509646999824,53045.45821776 2025-07-07,21:17:11.000,188,11067822,123365,0,1751923030,13835.727600859995,-79.06099820999952,53045.35341096001 2025-07-07,21:17:12.000,188,11067752,123205,0,1751923031,13835.90274492,-79.02575255999545,53045.36039808 2025-07-07,21:17:13.000,188,11067760,123325,0,1751923032,13836.071152669996,-79.03985082000145,53045.332449600006 2025-07-07,21:17:14.000,188,11067763,124525,0,1751923033,13836.253033039997,-79.06099820999952,53045.37437232001 2025-07-07,21:17:15.000,188,11067754,124565,0,1751923034,13836.381022929992,-79.14558776999911,53045.39533368 2025-07-07,21:17:16.000,188,11067806,124645,0,1751923035,13836.434913409998,-79.20198081000126,53045.41629504 2025-07-07,21:17:17.000,188,11067756,124845,0,1751923036,13836.387759240002,-79.32181601999764,53045.4372564 2025-07-07,21:17:18.000,188,11067784,123805,0,1751923037,13836.273241969997,-79.41345470999659,53045.48616624 2025-07-07,21:17:19.000,188,11067785,123844,0,1751923038,13836.199142559992,-79.56148643999768,53045.49315336001 2025-07-07,21:17:20.000,188,11067745,123925,0,1751923039,13836.06441636,-79.64607599999727,53045.5071276 2025-07-07,21:17:21.000,188,11067821,124325,0,1751923040,13835.89600860999,-79.75886208000156,53045.57001168001 2025-07-07,21:17:22.000,188,11067797,124165,0,1751923041,13835.747809789995,-79.78000946999964,53045.5769988 2025-07-07,21:17:23.000,188,11067798,124285,0,1751923042,13835.6198199,-79.78000946999964,53045.60494728 2025-07-07,21:17:24.000,188,11067778,124125,0,1751923043,13835.579402039999,-79.80115685999772,53045.54206320001 2025-07-07,21:17:25.000,188,11067806,124245,0,1751923044,13835.55245679999,-79.74476381999557,53045.57001168001 2025-07-07,21:17:26.000,188,11067817,124405,0,1751923045,13835.626556209994,-79.66017425999598,53045.500140480006 2025-07-07,21:17:27.000,188,11067767,124325,0,1751923046,13835.68044669,-79.56853556999704,53045.5769988 2025-07-07,21:17:28.000,188,11067780,124565,0,1751923047,13835.67371037999,-79.5403390499996,53045.5769988 2025-07-07,21:17:29.000,188,11067770,124445,0,1751923048,13835.76128241,-79.52624079000088,53045.59097304001 2025-07-07,21:17:30.000,188,11067773,124525,0,1751923049,13835.808436579995,-79.50509339999553,53045.549050320005 2025-07-07,21:17:31.000,188,11067745,124645,0,1751923050,13835.79496395999,-79.49099513999681,53045.55603744 2025-07-07,21:17:32.000,188,11067758,124805,0,1751923051,13835.75454609999,-79.51919166000152,53045.549050320005 2025-07-07,21:17:33.000,188,11067796,124805,0,1751923052,13835.64002883,-79.5403390499996,53045.58398592 2025-07-07,21:17:34.000,188,11067811,124685,0,1751923053,13835.532247869989,-79.58263382999576,53045.56302456 2025-07-07,21:17:35.000,188,11067752,124805,0,1751923054,13835.377312739998,-79.6883707800007,53045.611934399996 2025-07-07,21:17:36.000,188,11067744,124685,0,1751923055,13835.168487130002,-79.73066555999685,53045.60494728 2025-07-07,21:17:37.000,188,11067804,124765,0,1751923056,13835.020288309992,-79.73771468999621,53045.611934399996 2025-07-07,21:17:38.000,188,11067769,124365,0,1751923057,13834.82493532,-79.787058599999,53045.57001168001 2025-07-07,21:17:39.000,188,11067790,124685,0,1751923058,13834.69694542999,-79.79410772999836,53045.56302456 2025-07-07,21:17:40.000,188,11067797,124845,0,1751923059,13834.58242816,-79.75886208000156,53045.52808896 2025-07-07,21:17:41.000,188,11067769,124565,0,1751923060,13834.56221923,-79.72361642999749,53045.55603744 2025-07-07,21:17:42.000,188,11067810,124525,0,1751923061,13834.629582329995,-79.66722338999534,53045.500140480006 2025-07-07,21:17:43.000,188,11067756,124565,0,1751923062,13834.710418049995,-79.58968295999512,53045.444243519996 2025-07-07,21:17:44.000,188,11067801,124565,0,1751923063,13834.797990079991,-79.58263382999576,53045.45123064001 2025-07-07,21:17:45.000,188,11067809,124285,0,1751923064,13834.919243659991,-79.49804426999617,53045.549050320005 2025-07-07,21:17:46.000,188,11067781,124485,0,1751923065,13834.939452589992,-79.50509339999553,53045.54206320001 2025-07-07,21:17:47.000,188,11067798,124365,0,1751923066,13834.959661519992,-79.49099513999681,53045.5071276 2025-07-07,21:17:48.000,188,11067767,124645,0,1751923067,13834.952925209996,-79.46279861999938,53045.46520488 2025-07-07,21:17:49.000,188,11067730,124645,0,1751923068,13834.973134139997,-79.5403390499996,53045.40930792 2025-07-07,21:17:50.000,188,11067735,124125,0,1751923069,13834.939452589992,-79.53328992000024,53045.444243519996 2025-07-07,21:17:51.000,188,11067787,124085,0,1751923070,13834.818199009991,-79.45574949000002,53045.45123064001 2025-07-07,21:17:52.000,188,11067757,123965,0,1751923071,13834.75757221999,-79.4768968799981,53045.430269280005 2025-07-07,21:17:53.000,188,11067814,124125,0,1751923072,13834.811462699996,-79.43460210000194,53045.48616624 2025-07-07,21:17:54.000,188,11067751,124325,0,1751923073,13834.899034729991,-79.45574949000002,53045.444243519996 2025-07-07,21:17:55.000,188,11067762,124165,0,1751923074,13835.040497239992,-79.50509339999553,53045.49315336001 2025-07-07,21:17:56.000,188,11067780,124045,0,1751923075,13835.128069270002,-79.54738817999896,53045.479179120004 2025-07-07,21:17:57.000,188,11067756,123885,0,1751923076,13835.181959749993,-79.58968295999512,53045.47219200001 2025-07-07,21:17:58.000,188,11067783,124365,0,1751923077,13835.208904990002,-79.58263382999576,53045.45821776 2025-07-07,21:17:59.000,188,11067724,123965,0,1751923078,13835.188696060002,-79.61787947999983,53045.40930792 2025-07-07,21:18:00.000,188,11067739,124125,0,1751923079,13835.027024620002,-79.61787947999983,53045.42328216001 2025-07-07,21:18:01.000,188,11067774,124205,0,1751923080,13834.979870449992,-79.61083035000047,53045.36039808 2025-07-07,21:18:02.000,188,11067780,124045,0,1751923081,13834.966397830001,-79.5755846999964,53045.36039808 2025-07-07,21:18:03.000,188,11067708,123805,0,1751923082,13834.986606760001,-79.61787947999983,53045.262578400005 2025-07-07,21:18:04.000,188,11067763,123885,0,1751923083,13835.053969859997,-79.66017425999598,53045.28353976001 2025-07-07,21:18:05.000,188,11067758,123645,0,1751923084,13835.121332959992,-79.7518129500022,53045.311488240004 2025-07-07,21:18:06.000,188,11067777,123965,0,1751923085,13835.235850229998,-79.86459902999923,53045.26956552 2025-07-07,21:18:07.000,188,11067799,124205,0,1751923086,13835.377312739998,-79.94213945999945,53045.26956552 2025-07-07,21:18:08.000,188,11067776,123325,0,1751923087,13835.498566319999,-79.9985325000016,53045.262578400005 2025-07-07,21:18:09.000,188,11067750,124325,0,1751923088,13835.6198199,-80.11836770999798,53045.22065568 2025-07-07,21:18:10.000,188,11067754,123885,0,1751923089,13835.68044669,-80.18885900999885,53045.26956552 2025-07-07,21:18:11.000,188,11067784,123844,0,1751923090,13835.808436579995,-80.18180987999949,53045.18572008001 2025-07-07,21:18:12.000,188,11067760,123844,0,1751923091,13835.93642646999,-80.21000639999693,53045.15777160001 2025-07-07,21:18:13.000,188,11067779,124165,0,1751923092,13836.138515769991,-80.25935030999972,53045.22065568 2025-07-07,21:18:14.000,188,11067770,123685,0,1751923093,13836.327132450002,-80.25935030999972,53045.15078448 2025-07-07,21:18:15.000,188,11067803,123725,0,1751923094,13836.549430679988,-80.30869421999523,53045.19969432 2025-07-07,21:18:16.000,188,11067824,123565,0,1751923095,13836.731311049989,-80.36508725999738,53045.1927072 2025-07-07,21:18:17.000,188,11067768,123325,0,1751923096,13836.89298248999,-80.45672594999633,53045.1927072 2025-07-07,21:18:18.000,188,11067813,123485,0,1751923097,13836.98055452,-80.52016811999783,53045.23462992001 2025-07-07,21:18:19.000,188,11067771,123445,0,1751923098,13837.00076345,-80.64000333000149,53045.29052688 2025-07-07,21:18:20.000,188,11067779,123365,0,1751923099,13837.00076345,-80.72459289000108,53045.29052688 2025-07-07,21:18:21.000,188,11067794,123485,0,1751923100,13836.967081899995,-80.75983853999787,53045.31847536 2025-07-07,21:18:22.000,188,11067806,123405,0,1751923101,13836.845828319994,-80.79508419000194,53045.297514 2025-07-07,21:18:23.000,188,11067796,123445,0,1751923102,13836.79193783999,-80.70344549999572,53045.311488240004 2025-07-07,21:18:24.000,188,11067794,123844,0,1751923103,13836.77172890999,-80.60475767999742,53045.29052688 2025-07-07,21:18:25.000,188,11067774,124285,0,1751923104,13836.825619389994,-80.42148029999953,53045.25559128001 2025-07-07,21:18:26.000,188,11067791,124325,0,1751923105,13836.926664039995,-80.23820292000164,53045.24161704 2025-07-07,21:18:27.000,188,11067794,124645,0,1751923106,13837.02097238,-80.14656422999542,53045.24860416 2025-07-07,21:18:28.000,188,11067773,123445,0,1751923107,13837.16243489,-80.00558163000096,53045.23462992001 2025-07-07,21:18:29.000,188,11067808,124525,0,1751923108,13837.324106330001,-79.9350903300001,53045.23462992001 2025-07-07,21:18:30.000,188,11067786,123685,0,1751923109,13837.425150980001,-80.00558163000096,53045.26956552 2025-07-07,21:18:31.000,188,11067798,123365,0,1751923110,13837.573349799997,-80.04787640999712,53045.25559128001 2025-07-07,21:18:32.000,188,11067752,123844,0,1751923111,13837.505986700002,-80.22410465999565,53045.29052688 2025-07-07,21:18:33.000,188,11067789,123844,0,1751923112,13837.371260499996,-80.36508725999738,53045.31847536 2025-07-07,21:18:34.000,188,11067752,123445,0,1751923113,13837.11528071999,-80.50606985999912,53045.31847536 2025-07-07,21:18:35.000,188,11067800,123925,0,1751923114,13836.85930094,-80.59770854999806,53045.37437232001 2025-07-07,21:18:36.000,188,11067761,124125,0,1751923115,13836.657211639998,-80.59770854999806,53045.42328216001 2025-07-07,21:18:37.000,188,11067813,123844,0,1751923116,13836.407968170002,-80.52016811999783,53045.4372564 2025-07-07,21:18:38.000,188,11067791,123844,0,1751923117,13836.259769349992,-80.37213638999674,53045.39533368 2025-07-07,21:18:39.000,188,11067800,124165,0,1751923118,13836.219351489992,-80.22410465999565,53045.444243519996 2025-07-07,21:18:40.000,188,11067776,123965,0,1751923119,13836.226087800002,-80.07607293000183,53045.4372564 2025-07-07,21:18:41.000,188,11067773,124405,0,1751923120,13836.401231859993,-79.89984467999602,53045.45821776 2025-07-07,21:18:42.000,188,11067754,124005,0,1751923121,13836.583112229993,-79.7518129500022,53045.41629504 2025-07-07,21:18:43.000,188,11067802,124325,0,1751923122,13836.785201529994,-79.64607599999727,53045.444243519996 2025-07-07,21:18:44.000,188,11067771,124365,0,1751923123,13836.946872969995,-79.61083035000047,53045.39533368 2025-07-07,21:18:45.000,188,11067797,124125,0,1751923124,13837.007499759995,-79.63197773999855,53045.41629504 2025-07-07,21:18:46.000,188,11067792,124325,0,1751923125,13837.08159917,-79.66017425999598,53045.47219200001 2025-07-07,21:18:47.000,188,11067773,124405,0,1751923126,13837.05465392999,-79.75886208000156,53045.42328216001 2025-07-07,21:18:48.000,188,11067836,124645,0,1751923127,13836.946872969995,-79.81525511999644,53045.4372564 2025-07-07,21:18:49.000,188,11067776,124685,0,1751923128,13836.798674149999,-79.85754989999987,53045.45123064001 2025-07-07,21:18:50.000,188,11067773,124605,0,1751923129,13836.576375919998,-79.8223042499958,53045.52110184001 2025-07-07,21:18:51.000,188,11067761,124525,0,1751923130,13836.407968170002,-79.85050077000051,53045.57001168001 2025-07-07,21:18:52.000,188,11067813,124605,0,1751923131,13836.300187209992,-79.79410772999836,53045.55603744 2025-07-07,21:18:53.000,188,11067836,124725,0,1751923132,13836.313659829997,-79.65312512999662,53045.444243519996 2025-07-07,21:18:54.000,188,11067767,124765,0,1751923133,13836.360813999992,-79.60378122000111,53045.45821776 2025-07-07,21:18:55.000,188,11067803,124605,0,1751923134,13836.461858649993,-79.52624079000088,53045.48616624 2025-07-07,21:18:56.000,188,11067764,124925,0,1751923135,13836.529221749988,-79.52624079000088,53045.46520488 2025-07-07,21:18:57.000,188,11067822,124605,0,1751923136,13836.616793779998,-79.54738817999896,53045.45821776 2025-07-07,21:18:58.000,188,11067764,124645,0,1751923137,13836.650475329989,-79.56148643999768,53045.444243519996 2025-07-07,21:18:59.000,188,11067756,124445,0,1751923138,13836.657211639998,-79.67427252000198,53045.45821776 2025-07-07,21:19:00.000,188,11067744,124645,0,1751923139,13836.569639609988,-79.82935337999515,53045.479179120004 2025-07-07,21:19:01.000,188,11067794,124805,0,1751923140,13836.414704479997,-79.98443423999561,53045.53507608 2025-07-07,21:19:02.000,188,11067868,124525,0,1751923141,13836.205878870001,-80.17476075000013,53045.52110184001 2025-07-07,21:19:03.000,188,11067805,124725,0,1751923142,13835.997053259991,-80.32984161000059,53045.51411472 2025-07-07,21:19:04.000,188,11067774,124645,0,1751923143,13835.80170027,-80.46377507999568,53045.48616624 2025-07-07,21:19:05.000,188,11067840,124645,0,1751923144,13835.66023776,-80.51311898999847,53045.479179120004 2025-07-07,21:19:06.000,188,11067857,124525,0,1751923145,13835.538984179999,-80.5272172499972,53045.47219200001 2025-07-07,21:19:07.000,188,11067812,124485,0,1751923146,13835.512038939989,-80.42148029999953,53045.47219200001 2025-07-07,21:19:08.000,188,11067762,124645,0,1751923147,13835.525511559994,-80.27344856999844,53045.42328216001 2025-07-07,21:19:09.000,188,11067752,124645,0,1751923148,13835.6198199,-80.10426944999926,53045.40930792 2025-07-07,21:19:10.000,188,11067838,124125,0,1751923149,13835.74107348,-79.86459902999923,53045.28353976001 2025-07-07,21:19:11.000,188,11067832,124325,0,1751923150,13835.94316278,-79.75886208000156,53045.2276428 2025-07-07,21:19:12.000,188,11067781,124685,0,1751923151,13836.057680049991,-79.64607599999727,53045.2276428 2025-07-07,21:19:13.000,188,11067800,124725,0,1751923152,13836.138515769991,-79.65312512999662,53045.1927072 2025-07-07,21:19:14.000,188,11067833,124205,0,1751923153,13836.098097909991,-79.72361642999749,53045.10187464 2025-07-07,21:19:15.000,188,11067810,124485,0,1751923154,13835.89600860999,-79.90689380999538,53045.108861759996 2025-07-07,21:19:16.000,188,11067794,124365,0,1751923155,13835.687182999995,-80.09017119000055,53045.10187464 2025-07-07,21:19:17.000,188,11067817,124165,0,1751923156,13835.363840119993,-80.30869421999523,53045.122836 2025-07-07,21:19:18.000,188,11067778,124245,0,1751923157,13835.053969859997,-80.5554137700019,53045.15078448 2025-07-07,21:19:19.000,188,11067774,124405,0,1751923158,13834.72389067,-80.79508419000194,53045.10187464 2025-07-07,21:19:20.000,188,11067814,124045,0,1751923159,13834.589164469995,-80.97836156999983,53045.108861759996 2025-07-07,21:19:21.000,188,11067793,124165,0,1751923160,13834.629582329995,-81.11229504000221,53045.01802920001 2025-07-07,21:19:22.000,188,11067856,124325,0,1751923161,13834.818199009991,-81.17573720999644,53044.94815800001 2025-07-07,21:19:23.000,188,11067791,123925,0,1751923162,13835.128069270002,-81.25327763999667,53044.878286800005 2025-07-07,21:19:24.000,188,11067765,124325,0,1751923163,13835.525511559994,-81.32376893999754,53044.85732544 2025-07-07,21:19:25.000,188,11067840,124005,0,1751923164,13835.869063369995,-81.43655502000183,53044.83636408 2025-07-07,21:19:26.000,188,11067826,124245,0,1751923165,13836.273241969997,-81.51409545000206,53044.83636408 2025-07-07,21:19:27.000,188,11067824,123965,0,1751923166,13836.441649719993,-81.50704631999542,53044.8433512 2025-07-07,21:19:28.000,188,11067826,124205,0,1751923167,13836.448386030002,-81.57753761999629,53044.878286800005 2025-07-07,21:19:29.000,188,11067792,123965,0,1751923168,13836.374286619997,-81.57753761999629,53044.8433512 2025-07-07,21:19:30.000,188,11067805,124045,0,1751923169,13836.145252080001,-81.59868501000165,53044.8433512 2025-07-07,21:19:31.000,188,11067845,124005,0,1751923170,13835.808436579995,-81.57753761999629,53044.81540272 2025-07-07,21:19:32.000,188,11067848,124045,0,1751923171,13835.478357389999,-81.53524284000014,53044.83636408 2025-07-07,21:19:33.000,188,11067794,124365,0,1751923172,13835.128069270002,-81.46475153999927,53044.78046712001 2025-07-07,21:19:34.000,188,11067769,123965,0,1751923173,13834.932716279996,-81.36606372000097,53044.7385444 2025-07-07,21:19:35.000,188,11067814,124925,0,1751923174,13834.838407939991,-81.23213024999859,53044.69662168 2025-07-07,21:19:36.000,188,11067834,124845,0,1751923175,13834.892298419996,-81.16163894999772,53044.661686080006 2025-07-07,21:19:37.000,188,11067850,123925,0,1751923176,13835.074178789997,-81.07000025999878,53044.67566032 2025-07-07,21:19:38.000,188,11067808,124165,0,1751923177,13835.316685949998,-81.04180374000134,53044.60578912001 2025-07-07,21:19:39.000,188,11067824,123765,0,1751923178,13835.606347279994,-81.11229504000221,53044.57784064 2025-07-07,21:19:40.000,188,11067811,123844,0,1751923179,13835.828645509995,-81.24622850999731,53044.50098232 2025-07-07,21:19:41.000,188,11067804,123725,0,1751923180,13836.050943739996,-81.40835849999712,53044.52194368 2025-07-07,21:19:42.000,188,11067790,123844,0,1751923181,13836.205878870001,-81.64802891999716,53044.50796944 2025-07-07,21:19:43.000,188,11067847,124165,0,1751923182,13836.266505660002,-81.86655194999912,53044.50098232 2025-07-07,21:19:44.000,188,11067783,123765,0,1751923183,13836.219351489992,-82.04278019999765,53044.43809824001 2025-07-07,21:19:45.000,188,11067808,123925,0,1751923184,13836.145252080001,-82.29654887999641,53044.424124000005 2025-07-07,21:19:46.000,188,11067762,123685,0,1751923185,13836.017262189991,-82.48687539000093,53044.46604672001 2025-07-07,21:19:47.000,188,11067837,123805,0,1751923186,13835.869063369995,-82.70539841999562,53044.48002096 2025-07-07,21:19:48.000,188,11067809,123725,0,1751923187,13835.75454609999,-82.86752840999543,53044.4590596 2025-07-07,21:19:49.000,188,11067768,123725,0,1751923188,13835.66023776,-83.06490404999931,53044.43809824001 2025-07-07,21:19:50.000,188,11067789,123725,0,1751923189,13835.626556209994,-83.26227968999592,53044.44508536001 2025-07-07,21:19:51.000,188,11067860,123685,0,1751923190,13835.61308358999,-83.45260620000045,53044.38220128 2025-07-07,21:19:52.000,188,11067847,123685,0,1751923191,13835.63329251999,-83.62883444999898,53044.40316264 2025-07-07,21:19:53.000,188,11067786,123605,0,1751923192,13835.63329251999,-83.8050626999975,53044.326304320006 2025-07-07,21:19:54.000,188,11067744,123405,0,1751923193,13835.6198199,-83.96014355999796,53044.24944600001 2025-07-07,21:19:55.000,188,11067787,123445,0,1751923194,13835.498566319999,-84.10817528999905,53044.26342024 2025-07-07,21:19:56.000,188,11067844,123405,0,1751923195,13835.397521669998,-84.199813979998,53044.29835584001 2025-07-07,21:19:57.000,188,11067818,123685,0,1751923196,13835.181959749993,-84.27030527999887,53044.2145104 2025-07-07,21:19:58.000,188,11067849,123245,0,1751923197,13834.892298419996,-84.30555092999566,53044.17258768 2025-07-07,21:19:59.000,188,11067822,123285,0,1751923198,13834.59590077999,-84.29145266999694,53044.15162632001 2025-07-07,21:20:00.000,188,11067805,123405,0,1751923199,13834.272557899989,-84.32669832000101,53044.137652080004 2025-07-07,21:20:01.000,188,11067803,123565,0,1751923200,13834.063732289993,-84.24915789000079,53044.088742240005 2025-07-07,21:20:02.000,188,11067774,123565,0,1751923201,13833.875115609997,-84.1645683300012,53044.0048968 2025-07-07,21:20:03.000,188,11067813,123325,0,1751923202,13833.787543580002,-84.04473311999755,53043.90009 2025-07-07,21:20:04.000,188,11067776,123165,0,1751923203,13833.848170370002,-83.90375051999581,53043.84419304001 2025-07-07,21:20:05.000,188,11067799,123445,0,1751923204,13833.848170370002,-83.81211182999687,53043.85816728 2025-07-07,21:20:06.000,188,11067781,123325,0,1751923205,13833.915533469997,-83.69227662000048,53043.802270320004 2025-07-07,21:20:07.000,188,11067780,123525,0,1751923206,13834.003105499993,-83.61473619000026,53043.753360480005 2025-07-07,21:20:08.000,188,11067836,123445,0,1751923207,13834.030050740002,-83.53719576000003,53043.753360480005 2025-07-07,21:20:09.000,188,11067753,123645,0,1751923208,13833.976160259997,-83.51604837000195,53043.6904764 2025-07-07,21:20:10.000,188,11067817,123685,0,1751923209,13833.881851919992,-83.48785184999724,53043.72541200001 2025-07-07,21:20:11.000,188,11067804,123685,0,1751923210,13833.60566321,-83.50899923999532,53043.71842488 2025-07-07,21:20:12.000,188,11067790,123405,0,1751923211,13833.309265569995,-83.52309750000131,53043.73239912 2025-07-07,21:20:13.000,188,11067837,123485,0,1751923212,13832.884878039993,-83.52309750000131,53043.71143776 2025-07-07,21:20:14.000,188,11067813,123685,0,1751923213,13832.453754199996,-83.52309750000131,53043.69746352001 2025-07-07,21:20:15.000,188,11067827,123525,0,1751923214,13832.03610297999,-83.53719576000003,53043.655540800006 2025-07-07,21:20:16.000,188,11067787,123325,0,1751923215,13831.631924380003,-83.50899923999532,53043.55772112001 2025-07-07,21:20:17.000,188,11067795,123325,0,1751923216,13831.342263049992,-83.45260620000045,53043.45990144001 2025-07-07,21:20:18.000,188,11067825,123685,0,1751923217,13831.254691019996,-83.41031141999702,53043.466888560004 2025-07-07,21:20:19.000,188,11067792,123245,0,1751923218,13831.18732792,-83.32572185999743,53043.376056 2025-07-07,21:20:20.000,188,11067819,123445,0,1751923219,13831.194064229996,-83.2481814299972,53043.24330072001 2025-07-07,21:20:21.000,188,11067805,123365,0,1751923220,13831.234482089996,-83.16359186999762,53043.17342952001 2025-07-07,21:20:22.000,188,11067841,123605,0,1751923221,13831.301845189992,-83.1494936099989,53043.06862272 2025-07-07,21:20:23.000,188,11067846,123525,0,1751923222,13831.389417220002,-83.07900230999803,53042.9917644 2025-07-07,21:20:24.000,188,11067837,123445,0,1751923223,13831.443307699992,-83.01556013999652,53042.87997048 2025-07-07,21:20:25.000,188,11067781,123725,0,1751923224,13831.355735669997,-82.95211797000229,53042.76817656001 2025-07-07,21:20:26.000,188,11067815,123405,0,1751923225,13831.227745780001,-82.87457754000206,53042.71926672001 2025-07-07,21:20:27.000,188,11067816,123685,0,1751923226,13831.05933802999,-82.88162667000142,53042.7122796 2025-07-07,21:20:28.000,188,11067823,123885,0,1751923227,13830.830303489995,-82.82523362999927,53042.628434160004 2025-07-07,21:20:29.000,188,11067769,123685,0,1751923228,13830.614741569989,-82.8040862400012,53042.55157584001 2025-07-07,21:20:30.000,188,11067782,124325,0,1751923229,13830.385707029993,-82.85343014999671,53042.5376016 2025-07-07,21:20:31.000,188,11067763,123805,0,1751923230,13830.203826659992,-82.92392144999758,53042.43279480001 2025-07-07,21:20:32.000,188,11067793,123965,0,1751923231,13830.028682600001,-82.96621623000101,53042.37689784 2025-07-07,21:20:33.000,188,11067800,124125,0,1751923232,13829.853538539995,-83.08605143999739,53042.362923600005 2025-07-07,21:20:34.000,188,11067806,124005,0,1751923233,13829.712076029995,-83.13539535000018,53042.33497512001 2025-07-07,21:20:35.000,188,11067825,124325,0,1751923234,13829.590822449994,-83.16359186999762,53042.27209104 2025-07-07,21:20:36.000,188,11067786,124325,0,1751923235,13829.422414699999,-83.1847392599957,53042.23016832 2025-07-07,21:20:37.000,188,11067798,124285,0,1751923236,13829.260743259998,-83.17064099999698,53042.09042592001 2025-07-07,21:20:38.000,188,11067779,124285,0,1751923237,13829.166434919993,-83.14244447999954,53042.0135676 2025-07-07,21:20:39.000,188,11067795,124285,0,1751923238,13829.078862889997,-83.0508057900006,53041.96465776 2025-07-07,21:20:40.000,188,11067760,124165,0,1751923239,13828.971081930002,-82.97326536000037,53041.859850960005 2025-07-07,21:20:41.000,188,11067796,124325,0,1751923240,13828.863300969992,-82.9380197099963,53041.789979760004 2025-07-07,21:20:42.000,188,11067810,124645,0,1751923241,13828.755520009996,-82.9380197099963,53041.6991472 2025-07-07,21:20:43.000,188,11067801,124525,0,1751923242,13828.694893219996,-82.97326536000037,53041.65722448 2025-07-07,21:20:44.000,188,11067785,124205,0,1751923243,13828.674684289996,-83.02965839999524,53041.524469200005 2025-07-07,21:20:45.000,188,11067783,124525,0,1751923244,13828.674684289996,-83.07195317999867,53041.524469200005 2025-07-07,21:20:46.000,188,11067803,124525,0,1751923245,13828.614057499995,-83.17064099999698,53041.48254648 2025-07-07,21:20:47.000,188,11067793,124685,0,1751923246,13828.58037594999,-83.30457446999935,53041.3847268 2025-07-07,21:20:48.000,188,11067829,124165,0,1751923247,13828.50627654,-83.40326228999766,53041.3148556 2025-07-07,21:20:49.000,188,11067767,124325,0,1751923248,13828.35807771999,-83.51604837000195,53041.16113896001 2025-07-07,21:20:50.000,188,11067790,124365,0,1751923249,13828.189669969994,-83.58653966999555,53041.12620336 2025-07-07,21:20:51.000,188,11067781,124405,0,1751923250,13828.075152699988,-83.6429327099977,53041.105242 2025-07-07,21:20:52.000,188,11067833,124365,0,1751923251,13827.900008639997,-83.64998183999705,53041.021396560005 2025-07-07,21:20:53.000,188,11067801,124125,0,1751923252,13827.738337199997,-83.69227662000048,53040.96549960001 2025-07-07,21:20:54.000,188,11067792,124045,0,1751923253,13827.650765170001,-83.72752226999728,53040.91658976001 2025-07-07,21:20:55.000,188,11067761,124485,0,1751923254,13827.556456829996,-83.72752226999728,53040.76986024 2025-07-07,21:20:56.000,188,11067798,124285,0,1751923255,13827.522775279991,-83.71342400999856,53040.71396328 2025-07-07,21:20:57.000,188,11067813,124445,0,1751923256,13827.502566349991,-83.76981705000071,53040.686014800005 2025-07-07,21:20:58.000,188,11067742,124605,0,1751923257,13827.50930266,-83.8050626999975,53040.55325952 2025-07-07,21:20:59.000,188,11067768,124365,0,1751923258,13827.536247899996,-83.84030835000158,53040.51133680001 2025-07-07,21:21:00.000,188,11067801,124645,0,1751923259,13827.576665759996,-83.86145573999966,53040.469414080006 2025-07-07,21:21:01.000,188,11067772,124525,0,1751923260,13827.596874689996,-83.79801356999815,53040.35762016 2025-07-07,21:21:02.000,188,11067796,124565,0,1751923261,13827.630556240001,-83.82621008999558,53040.29473608001 2025-07-07,21:21:03.000,188,11067792,124565,0,1751923262,13827.650765170001,-83.75571879000199,53040.17595504001 2025-07-07,21:21:04.000,188,11067765,124565,0,1751923263,13827.724864579992,-83.69932574999984,53040.1619808 2025-07-07,21:21:05.000,188,11067771,124805,0,1751923264,13827.724864579992,-83.64998183999705,53040.07813536001 2025-07-07,21:21:06.000,188,11067737,124965,0,1751923265,13827.731600890002,-83.57949053999619,53040.12005808 2025-07-07,21:21:07.000,188,11067779,124565,0,1751923266,13827.778755059997,-83.46670445999916,53040.0222384 2025-07-07,21:21:08.000,188,11067741,124525,0,1751923267,13827.879799709997,-83.38916402999894,53039.92441872 2025-07-07,21:21:09.000,188,11067762,124365,0,1751923268,13828.014525909988,-83.30457446999935,53039.945380080004 2025-07-07,21:21:10.000,188,11067786,124605,0,1751923269,13828.223351519999,-83.23408316999848,53039.88948312001 2025-07-07,21:21:11.000,188,11067821,124605,0,1751923270,13828.43891343999,-83.10719882999547,53039.777689200004 2025-07-07,21:21:12.000,188,11067830,124685,0,1751923271,13828.66121166999,-83.08605143999739,53039.71480512 2025-07-07,21:21:13.000,188,11067781,124525,0,1751923272,13828.856564659996,-83.01556013999652,53039.77070208001 2025-07-07,21:21:14.000,188,11067812,124405,0,1751923273,13829.099071819997,-83.01556013999652,53039.80563768 2025-07-07,21:21:15.000,188,11067802,124445,0,1751923274,13829.227061709993,-83.07195317999867,53039.80563768 2025-07-07,21:21:16.000,188,11067767,124685,0,1751923275,13829.307897429993,-83.10014969999611,53039.8126248 2025-07-07,21:21:17.000,188,11067788,124645,0,1751923276,13829.321370049998,-83.09310056999675,53039.8126248 2025-07-07,21:21:18.000,188,11067782,124645,0,1751923277,13829.240534329998,-83.14244447999954,53039.76371496 2025-07-07,21:21:19.000,188,11067761,124845,0,1751923278,13829.220325399998,-83.16359186999762,53039.79166344001 2025-07-07,21:21:20.000,188,11067785,124605,0,1751923279,13829.065390269992,-83.16359186999762,53039.80563768 2025-07-07,21:21:21.000,188,11067864,124605,0,1751923280,13828.930664070002,-83.08605143999739,53039.79166344001 2025-07-07,21:21:22.000,188,11067766,124605,0,1751923281,13828.870037280001,-83.06490404999931,53039.76371496 2025-07-07,21:21:23.000,188,11067772,124845,0,1751923282,13828.870037280001,-83.0508057900006,53039.8126248 2025-07-07,21:21:24.000,188,11067767,124605,0,1751923283,13828.863300969992,-83.02260926999588,53039.749740720006 2025-07-07,21:21:25.000,188,11067806,124525,0,1751923284,13828.923927759992,-82.95211797000229,53039.73576648 2025-07-07,21:21:26.000,188,11067757,124645,0,1751923285,13829.072126580002,-82.87457754000206,53039.72179224001 2025-07-07,21:21:27.000,188,11067776,124645,0,1751923286,13829.274215879988,-82.7899879799952,53039.62397256001 2025-07-07,21:21:28.000,188,11067793,124445,0,1751923287,13829.49651410999,-82.6913001599969,53039.5680756 2025-07-07,21:21:29.000,188,11067789,124565,0,1751923288,13829.78617544,-82.57146495000052,53039.53314000001 2025-07-07,21:21:30.000,188,11067758,124525,0,1751923289,13830.102782009992,-82.36704017999728,53039.4982044 2025-07-07,21:21:31.000,188,11067808,124325,0,1751923290,13830.473279059988,-82.21900844999618,53039.463268800006 2025-07-07,21:21:32.000,188,11067755,124805,0,1751923291,13830.81683086999,-82.02868193999893,53039.50519152001 2025-07-07,21:21:33.000,188,11067833,124845,0,1751923292,13831.06607434,-81.85950281999976,53039.55410136001 2025-07-07,21:21:34.000,188,11067812,124885,0,1751923293,13831.402889839992,-81.79606064999825,53039.55410136001 2025-07-07,21:21:35.000,188,11067794,124565,0,1751923294,13831.551088660002,-81.77491326000018,53039.62397256001 2025-07-07,21:21:36.000,188,11067832,124765,0,1751923295,13831.692551169988,-81.7537658700021,53039.66589528 2025-07-07,21:21:37.000,188,11067799,124485,0,1751923296,13831.780123199998,-81.76786413000082,53039.728779360004 2025-07-07,21:21:38.000,188,11067767,124605,0,1751923297,13831.854222609989,-81.72556934999739,53039.71480512 2025-07-07,21:21:39.000,188,11067752,124685,0,1751923298,13831.867695229994,-81.7537658700021,53039.80563768 2025-07-07,21:21:40.000,188,11067795,125045,0,1751923299,13831.941794639999,-81.76081500000146,53039.8126248 2025-07-07,21:21:41.000,188,11067818,124805,0,1751923300,13831.95526725999,-81.76786413000082,53039.896470240004 2025-07-07,21:21:42.000,188,11067791,124805,0,1751923301,13832.01589404999,-81.83835543000168,53039.88948312001 2025-07-07,21:21:43.000,188,11067831,124965,0,1751923302,13832.10346608,-81.76081500000146,53039.966341440006 2025-07-07,21:21:44.000,188,11067761,124925,0,1751923303,13832.13714762999,-81.76786413000082,53039.98031568 2025-07-07,21:21:45.000,188,11067799,124965,0,1751923304,13832.191038109995,-81.70442195999931,53040.02922552 2025-07-07,21:21:46.000,188,11067776,125045,0,1751923305,13832.28534645,-81.69737282999995,53040.05717400001 2025-07-07,21:21:47.000,188,11067832,124965,0,1751923306,13832.33923692999,-81.58458674999565,53040.0921096 2025-07-07,21:21:48.000,188,11067795,125125,0,1751923307,13832.413336339996,-81.52819371000078,53040.17595504001 2025-07-07,21:21:49.000,188,11067727,124925,0,1751923308,13832.467226820001,-81.41540762999648,53040.17595504001 2025-07-07,21:21:50.000,188,11067774,124885,0,1751923309,13832.534589919997,-81.36606372000097,53040.182942160005 2025-07-07,21:21:51.000,188,11067825,125125,0,1751923310,13832.608689330002,-81.2955724200001,53040.16896792 2025-07-07,21:21:52.000,188,11067767,124925,0,1751923311,13832.756888149997,-81.23213024999859,53040.2667876 2025-07-07,21:21:53.000,188,11067778,124725,0,1751923312,13832.810778630002,-81.16163894999772,53040.31569744 2025-07-07,21:21:54.000,188,11067801,124965,0,1751923313,13832.938768519998,-81.09114764999686,53040.31569744 2025-07-07,21:21:55.000,188,11067803,124925,0,1751923314,13833.033076859989,-81.07704938999814,53040.36460728 2025-07-07,21:21:56.000,188,11067828,124845,0,1751923315,13833.19474829999,-81.03475461000198,53040.469414080006 2025-07-07,21:21:57.000,188,11067810,124765,0,1751923316,13833.33621080999,-80.99950895999791,53040.469414080006 2025-07-07,21:21:58.000,188,11067799,124725,0,1751923317,13833.49788224999,-80.90082113999961,53040.53229816 2025-07-07,21:21:59.000,188,11067768,124605,0,1751923318,13833.619135829991,-80.90082113999961,53040.55325952 2025-07-07,21:22:00.000,188,11067830,124285,0,1751923319,13833.733653099996,-80.81623158000002,53040.588195120006 2025-07-07,21:22:01.000,188,11067768,124445,0,1751923320,13833.807752510002,-80.7386911499998,53040.6510792 2025-07-07,21:22:02.000,188,11067749,124765,0,1751923321,13833.841434059992,-80.68229810999765,53040.74889888001 2025-07-07,21:22:03.000,188,11067794,124605,0,1751923322,13833.794279889997,-80.61180680999678,53040.804795840006 2025-07-07,21:22:04.000,188,11067789,124645,0,1751923323,13833.706707860001,-80.57656115999998,53040.83274432 2025-07-07,21:22:05.000,188,11067796,124565,0,1751923324,13833.646081070001,-80.54131550999591,53040.83973144 2025-07-07,21:22:06.000,188,11067806,124805,0,1751923325,13833.612399519996,-80.52016811999783,53040.88165416 2025-07-07,21:22:07.000,188,11067814,124605,0,1751923326,13833.612399519996,-80.54836463999527,53040.94453824001 2025-07-07,21:22:08.000,188,11067796,124525,0,1751923327,13833.592190589996,-80.50606985999912,53040.972486720006 2025-07-07,21:22:09.000,188,11067832,124525,0,1751923328,13833.612399519996,-80.49902072999976,53040.99344808001 2025-07-07,21:22:10.000,188,11067828,124685,0,1751923329,13833.652817379996,-80.45672594999633,53041.01440944001 2025-07-07,21:22:11.000,188,11067787,124365,0,1751923330,13833.686498930001,-80.42148029999953,53041.01440944001 2025-07-07,21:22:12.000,188,11067763,124685,0,1751923331,13833.827961440002,-80.3932837800021,53041.0004352 2025-07-07,21:22:13.000,188,11067776,124285,0,1751923332,13833.935742399997,-80.32984161000059,53041.04934504 2025-07-07,21:22:14.000,188,11067720,124405,0,1751923333,13834.036787049998,-80.245252050001,53041.06331928001 2025-07-07,21:22:15.000,188,11067768,124805,0,1751923334,13834.124359079993,-80.20295726999757,53041.04934504 2025-07-07,21:22:16.000,188,11067770,124365,0,1751923335,13834.184985869993,-80.14656422999542,53041.070306400004 2025-07-07,21:22:17.000,188,11067773,124445,0,1751923336,13834.252348969989,-80.06197466999583,53041.13319048001 2025-07-07,21:22:18.000,188,11067801,124325,0,1751923337,13834.312975759989,-79.97033597999689,53041.14716472 2025-07-07,21:22:19.000,188,11067770,124325,0,1751923338,13834.346657309994,-79.90689380999538,53041.19607456 2025-07-07,21:22:20.000,188,11067762,124445,0,1751923339,13834.366866239994,-79.85754989999987,53041.2449844 2025-07-07,21:22:21.000,188,11067762,124445,0,1751923340,13834.326448379994,-79.80820598999708,53041.258958640006 2025-07-07,21:22:22.000,188,11067783,124125,0,1751923341,13834.292766829989,-79.75886208000156,53041.258958640006 2025-07-07,21:22:23.000,188,11067759,124525,0,1751923342,13834.306239449994,-79.73771468999621,53041.21703592 2025-07-07,21:22:24.000,188,11067749,124285,0,1751923343,13834.35339361999,-79.71656729999813,53041.23101016001 2025-07-07,21:22:25.000,188,11067775,124285,0,1751923344,13834.35339361999,-79.75886208000156,53041.26594576 2025-07-07,21:22:26.000,188,11067778,124525,0,1751923345,13834.265821589994,-79.85050077000051,53041.356778320005 2025-07-07,21:22:27.000,188,11067804,124485,0,1751923346,13834.259085279999,-79.87869728999794,53041.32882984001 2025-07-07,21:22:28.000,188,11067751,124405,0,1751923347,13834.245612659994,-79.92804120000073,53041.3847268 2025-07-07,21:22:29.000,188,11067771,124325,0,1751923348,13834.218667419998,-79.95623771999817,53041.36376544 2025-07-07,21:22:30.000,188,11067783,124285,0,1751923349,13834.205194799993,-79.96328684999753,53041.37075256 2025-07-07,21:22:31.000,188,11067788,124485,0,1751923350,13834.205194799993,-80.06197466999583,53041.3847268 2025-07-07,21:22:32.000,188,11067776,124645,0,1751923351,13834.191722179989,-80.0972203199999,53041.36376544 2025-07-07,21:22:33.000,188,11067776,124205,0,1751923352,13834.184985869993,-80.08312206000119,53041.426649520006 2025-07-07,21:22:34.000,188,11067802,124285,0,1751923353,13834.238876349998,-80.11131857999862,53041.37075256 2025-07-07,21:22:35.000,188,11067770,124645,0,1751923354,13834.299503139999,-80.13951509999606,53041.39870104001 2025-07-07,21:22:36.000,188,11067799,124605,0,1751923355,13834.252348969989,-80.17476075000013,53041.37773968001 2025-07-07,21:22:37.000,188,11067814,124485,0,1751923356,13834.211931109989,-80.13951509999606,53041.34979120001 2025-07-07,21:22:38.000,188,11067734,124485,0,1751923357,13834.218667419998,-80.15361336000205,53041.3847268 2025-07-07,21:22:39.000,188,11067820,124405,0,1751923358,13834.272557899989,-80.0972203199999,53041.39171392 2025-07-07,21:22:40.000,188,11067832,124285,0,1751923359,13834.312975759989,-80.0337781499984,53041.37075256 2025-07-07,21:22:41.000,188,11067788,124085,0,1751923360,13834.427493029994,-79.9985325000016,53041.37075256 2025-07-07,21:22:42.000,188,11067758,124365,0,1751923361,13834.53527398999,-79.9985325000016,53041.36376544 2025-07-07,21:22:43.000,188,11067788,124045,0,1751923362,13834.63631863999,-80.00558163000096,53041.36376544 2025-07-07,21:22:44.000,188,11067822,124165,0,1751923363,13834.80472639,-80.01263076000032,53041.37075256 2025-07-07,21:22:45.000,188,11067820,124685,0,1751923364,13834.959661519992,-79.9985325000016,53041.405688160005 2025-07-07,21:22:46.000,188,11067761,124685,0,1751923365,13835.128069270002,-80.07607293000183,53041.37075256 2025-07-07,21:22:47.000,188,11067808,124645,0,1751923366,13835.155014509997,-80.09017119000055,53041.41966240001 2025-07-07,21:22:48.000,188,11067746,124565,0,1751923367,13835.222377609993,-80.1324659699967,53041.405688160005 2025-07-07,21:22:49.000,188,11067752,124725,0,1751923368,13835.235850229998,-80.14656422999542,53041.4895336 2025-07-07,21:22:50.000,188,11067746,124805,0,1751923369,13835.249322850002,-80.1324659699967,53041.44062376 2025-07-07,21:22:51.000,188,11067741,124645,0,1751923370,13835.276268089998,-80.1324659699967,53041.46158512 2025-07-07,21:22:52.000,188,11067796,124605,0,1751923371,13835.242586539993,-80.12541683999734,53041.49652072001 2025-07-07,21:22:53.000,188,11067782,124525,0,1751923372,13835.296477019998,-80.12541683999734,53041.60831464 2025-07-07,21:22:54.000,188,11067811,124805,0,1751923373,13835.363840119993,-80.08312206000119,53041.60831464 2025-07-07,21:22:55.000,188,11067764,124685,0,1751923374,13835.471621079989,-80.06197466999583,53041.594340400006 2025-07-07,21:22:56.000,188,11067739,124205,0,1751923375,13835.646765139994,-79.97033597999689,53041.58036616 2025-07-07,21:22:57.000,188,11067791,124325,0,1751923376,13835.80170027,-79.92804120000073,53041.594340400006 2025-07-07,21:22:58.000,188,11067750,124125,0,1751923377,13836.050943739996,-79.86459902999923,53041.65722448 2025-07-07,21:22:59.000,188,11067773,124125,0,1751923378,13836.266505660002,-79.85050077000051,53041.63626312001 2025-07-07,21:23:00.000,188,11067794,124285,0,1751923379,13836.509012819988,-79.79410772999836,53041.63626312001 2025-07-07,21:23:01.000,188,11067758,124325,0,1751923380,13836.77172890999,-79.7518129500022,53041.73408280001 2025-07-07,21:23:02.000,188,11067755,124045,0,1751923381,13836.93340034999,-79.76591121000092,53041.72010856 2025-07-07,21:23:03.000,188,11067766,124245,0,1751923382,13836.99402713999,-79.82935337999515,53041.75504416001 2025-07-07,21:23:04.000,188,11067788,124325,0,1751923383,13836.987290829995,-79.89279554999666,53041.78299264001 2025-07-07,21:23:05.000,188,11067780,124365,0,1751923384,13836.98055452,-79.96328684999753,53041.83190248001 2025-07-07,21:23:06.000,188,11067770,124125,0,1751923385,13836.906455109995,-80.01967988999968,53041.86683808 2025-07-07,21:23:07.000,188,11067764,124125,0,1751923386,13836.845828319994,-80.04787640999712,53041.89478656 2025-07-07,21:23:08.000,188,11067752,124325,0,1751923387,13836.818883079999,-80.0972203199999,53041.88779944 2025-07-07,21:23:09.000,188,11067797,124085,0,1751923388,13836.798674149999,-80.10426944999926,53041.89478656 2025-07-07,21:23:10.000,188,11067795,124285,0,1751923389,13836.845828319994,-80.11131857999862,53041.97164488001 2025-07-07,21:23:11.000,188,11067778,124165,0,1751923390,13836.97381820999,-80.04787640999712,53042.00658048 2025-07-07,21:23:12.000,188,11067808,124125,0,1751923391,13837.128753339995,-80.00558163000096,53042.00658048 2025-07-07,21:23:13.000,188,11067765,124165,0,1751923392,13837.465568840002,-80.00558163000096,53042.0135676 2025-07-07,21:23:14.000,188,11067799,124325,0,1751923393,13837.842802199993,-79.92804120000073,53041.99260624 2025-07-07,21:23:15.000,188,11067735,124165,0,1751923394,13838.038155189999,-79.87164815999859,53042.00658048 2025-07-07,21:23:16.000,188,11067714,123525,0,1751923395,13838.26045342,-79.85754989999987,53042.03452896 2025-07-07,21:23:17.000,188,11067745,123925,0,1751923396,13838.388443309996,-79.84345164000115,53042.076451680005 2025-07-07,21:23:18.000,188,11067714,123965,0,1751923397,13838.476015339991,-79.83640251000179,53042.05549032 2025-07-07,21:23:19.000,188,11067709,123885,0,1751923398,13838.509696889996,-79.84345164000115,53042.146322880006 2025-07-07,21:23:20.000,188,11067753,123925,0,1751923399,13838.476015339991,-79.80820598999708,53042.20920696 2025-07-07,21:23:21.000,188,11067775,123925,0,1751923400,13838.41538854999,-79.82935337999515,53042.195232720005 2025-07-07,21:23:22.000,188,11067769,123765,0,1751923401,13838.27392603999,-79.75886208000156,53042.25112968 2025-07-07,21:23:23.000,188,11067759,123645,0,1751923402,13838.23350817999,-79.80820598999708,53042.327988 2025-07-07,21:23:24.000,188,11067735,124205,0,1751923403,13838.15940877,-79.87164815999859,53042.37689784 2025-07-07,21:23:25.000,188,11067769,123925,0,1751923404,13838.03141887999,-79.87164815999859,53042.37689784 2025-07-07,21:23:26.000,188,11067760,123645,0,1751923405,13837.950583159989,-79.87869728999794,53042.411833440005 2025-07-07,21:23:27.000,188,11067746,123645,0,1751923406,13837.916901609999,-79.84345164000115,53042.40484632001 2025-07-07,21:23:28.000,188,11067716,123645,0,1751923407,13837.903428989994,-79.83640251000179,53042.43978192 2025-07-07,21:23:29.000,188,11067755,123805,0,1751923408,13837.984264709994,-79.87869728999794,53042.411833440005 2025-07-07,21:23:30.000,188,11067754,123645,0,1751923409,13838.05162780999,-79.85050077000051,53042.43279480001 2025-07-07,21:23:31.000,188,11067742,123685,0,1751923410,13838.15267245999,-79.84345164000115,53042.44676904 2025-07-07,21:23:32.000,188,11067693,123645,0,1751923411,13838.32108021,-79.84345164000115,53042.44676904 2025-07-07,21:23:33.000,188,11067712,123844,0,1751923412,13838.516433199991,-79.87164815999859,53042.40484632001 2025-07-07,21:23:34.000,188,11067795,123325,0,1751923413,13838.678104639992,-79.89984467999602,53042.45375616001 2025-07-07,21:23:35.000,188,11067735,123645,0,1751923414,13838.779149289992,-79.96328684999753,53042.47471752001 2025-07-07,21:23:36.000,188,11067757,123844,0,1751923415,13838.725258810002,-79.9350903300001,53042.49567888 2025-07-07,21:23:37.000,188,11067753,123485,0,1751923416,13838.691577259997,-79.9985325000016,53042.58651144 2025-07-07,21:23:38.000,188,11067761,123525,0,1751923417,13838.590532609996,-79.95623771999817,53042.649395520006 2025-07-07,21:23:39.000,188,11067739,123405,0,1751923418,13838.40191593,-79.89279554999666,53042.677344 2025-07-07,21:23:40.000,188,11067784,123565,0,1751923419,13838.24024449,-79.85754989999987,53042.68433112 2025-07-07,21:23:41.000,188,11067746,123485,0,1751923420,13838.13246352999,-79.79410772999836,53042.76817656001 2025-07-07,21:23:42.000,188,11067734,123405,0,1751923421,13838.05836412,-79.7518129500022,53042.73324096 2025-07-07,21:23:43.000,188,11067729,123685,0,1751923422,13838.11899091,-79.71656729999813,53042.81009928001 2025-07-07,21:23:44.000,188,11067722,123445,0,1751923423,13838.267189729995,-79.69541991000006,53042.82407352 2025-07-07,21:23:45.000,188,11067780,123565,0,1751923424,13838.388443309996,-79.787058599999,53042.88695760001 2025-07-07,21:23:46.000,188,11067740,123445,0,1751923425,13838.556851059991,-79.86459902999923,53042.89394472 2025-07-07,21:23:47.000,188,11067777,123605,0,1751923426,13838.698313569992,-79.99148337000224,53042.89394472 2025-07-07,21:23:48.000,188,11067713,123525,0,1751923427,13838.785885600002,-80.12541683999734,53042.963815920004 2025-07-07,21:23:49.000,188,11067690,123325,0,1751923428,13838.846512390002,-80.21705552999629,53042.92888032001 2025-07-07,21:23:50.000,188,11067795,123645,0,1751923429,13838.752204049997,-80.25935030999972,53042.90093184 2025-07-07,21:23:51.000,188,11067769,123525,0,1751923430,13838.604005230001,-80.26639943999908,53042.93586744001 2025-07-07,21:23:52.000,188,11067776,123245,0,1751923431,13838.516433199991,-80.21705552999629,53043.00573864001 2025-07-07,21:23:53.000,188,11067755,123485,0,1751923432,13838.381707,-80.19590813999821,53042.99875152 2025-07-07,21:23:54.000,188,11067713,123645,0,1751923433,13838.28066235,-80.11131857999862,53043.033687120005 2025-07-07,21:23:55.000,188,11067721,123485,0,1751923434,13838.22003556,-80.0690237999952,53042.94984168 2025-07-07,21:23:56.000,188,11067704,123765,0,1751923435,13838.11225459999,-80.04082727999776,53043.04067424 2025-07-07,21:23:57.000,188,11067718,123685,0,1751923436,13838.085309359994,-80.01967988999968,53043.033687120005 2025-07-07,21:23:58.000,188,11067744,123605,0,1751923437,13838.044891499994,-80.0690237999952,53043.00573864001 2025-07-07,21:23:59.000,188,11067719,123685,0,1751923438,13838.038155189999,-80.11131857999862,53043.11753256 2025-07-07,21:24:00.000,188,11067776,123685,0,1751923439,13837.997737329999,-80.18180987999949,53043.09657120001 2025-07-07,21:24:01.000,188,11067757,123685,0,1751923440,13837.937110539999,-80.28754682999715,53043.11753256 2025-07-07,21:24:02.000,188,11067754,123565,0,1751923441,13837.782175409993,-80.42148029999953,53043.11054544 2025-07-07,21:24:03.000,188,11067722,124005,0,1751923442,13837.681130759993,-80.46377507999568,53043.06862272 2025-07-07,21:24:04.000,188,11067729,123844,0,1751923443,13837.519459319992,-80.54131550999591,53043.09657120001 2025-07-07,21:24:05.000,188,11067785,123925,0,1751923444,13837.344315260001,-80.54131550999591,53043.10355832001 2025-07-07,21:24:06.000,188,11067777,123885,0,1751923445,13837.236534299991,-80.54131550999591,53043.04766136 2025-07-07,21:24:07.000,188,11067739,124165,0,1751923446,13837.19611643999,-80.5272172499972,53043.082596960005 2025-07-07,21:24:08.000,188,11067750,123965,0,1751923447,13837.088335479995,-80.49902072999976,53043.04067424 2025-07-07,21:24:09.000,188,11067727,123725,0,1751923448,13837.128753339995,-80.42148029999953,53043.01272576 2025-07-07,21:24:10.000,188,11067740,124205,0,1751923449,13837.068126549995,-80.36508725999738,53042.984777280006 2025-07-07,21:24:11.000,188,11067795,124045,0,1751923450,13837.027708689995,-80.35803812999802,53042.97779016001 2025-07-07,21:24:12.000,188,11067739,123885,0,1751923451,13837.02097238,-80.32984161000059,53042.94285456 2025-07-07,21:24:13.000,188,11067757,123965,0,1751923452,13837.00076345,-80.31574335000187,53042.9917644 2025-07-07,21:24:14.000,188,11067737,124005,0,1751923453,13836.95360927999,-80.32279248000123,53042.94984168 2025-07-07,21:24:15.000,188,11067766,123805,0,1751923454,13836.738047359999,-80.32984161000059,53042.95682880001 2025-07-07,21:24:16.000,188,11067723,123565,0,1751923455,13836.542694369993,-80.31574335000187,53042.92888032001 2025-07-07,21:24:17.000,188,11067749,123965,0,1751923456,13836.266505660002,-80.35098899999866,53042.93586744001 2025-07-07,21:24:18.000,188,11067738,123885,0,1751923457,13836.071152669996,-80.36508725999738,53042.89394472 2025-07-07,21:24:19.000,188,11067740,123925,0,1751923458,13835.889272299995,-80.3439398699993,53042.89394472 2025-07-07,21:24:20.000,188,11067736,124005,0,1751923459,13835.707391929995,-80.35803812999802,53042.82407352 2025-07-07,21:24:21.000,188,11067793,123885,0,1751923460,13835.6198199,-80.35803812999802,53042.796125040004 2025-07-07,21:24:22.000,188,11067707,123844,0,1751923461,13835.55245679999,-80.3791855199961,53042.76118944001 2025-07-07,21:24:23.000,188,11067734,124325,0,1751923462,13835.458148459998,-80.37213638999674,53042.74022808001 2025-07-07,21:24:24.000,188,11067734,124005,0,1751923463,13835.384049049993,-80.3932837800021,53042.70529248 2025-07-07,21:24:25.000,188,11067769,123885,0,1751923464,13835.289740709988,-80.40033291000145,53042.63542128 2025-07-07,21:24:26.000,188,11067759,123965,0,1751923465,13835.121332959992,-80.40738204000081,53042.64240840001 2025-07-07,21:24:27.000,188,11067728,124325,0,1751923466,13834.952925209996,-80.3932837800021,53042.55856296 2025-07-07,21:24:28.000,188,11067759,123844,0,1751923467,13834.76430853,-80.36508725999738,53042.530614480005 2025-07-07,21:24:29.000,188,11067747,124165,0,1751923468,13834.589164469995,-80.35098899999866,53042.54458872 2025-07-07,21:24:30.000,188,11067742,124045,0,1751923469,13834.427493029994,-80.3791855199961,53042.47471752001 2025-07-07,21:24:31.000,188,11067715,124125,0,1751923470,13834.265821589994,-80.44262768999761,53042.37689784 2025-07-07,21:24:32.000,188,11067760,123844,0,1751923471,13834.137831699998,-80.53426637999655,53042.41882056 2025-07-07,21:24:33.000,188,11067713,124045,0,1751923472,13833.989632880002,-80.689347239997,53042.34894936 2025-07-07,21:24:34.000,188,11067709,124045,0,1751923473,13833.854906679997,-80.80918245000066,53042.293052400004 2025-07-07,21:24:35.000,188,11067728,124365,0,1751923474,13833.686498930001,-80.97836156999983,53042.20920696 2025-07-07,21:24:36.000,188,11067717,124205,0,1751923475,13833.56524535,-81.09819677999621,53042.146322880006 2025-07-07,21:24:37.000,188,11067724,124005,0,1751923476,13833.511354869996,-81.16163894999772,53042.04151608 2025-07-07,21:24:38.000,188,11067761,124325,0,1751923477,13833.2621114,-81.14049155999965,53042.0135676 2025-07-07,21:24:39.000,188,11067743,124325,0,1751923478,13833.107176269994,-81.14049155999965,53041.97164488001 2025-07-07,21:24:40.000,188,11067760,124085,0,1751923479,13832.905086969993,-81.10524590999557,53041.89478656 2025-07-07,21:24:41.000,188,11067737,123925,0,1751923480,13832.723206599992,-81.03475461000198,53041.789979760004 2025-07-07,21:24:42.000,188,11067754,124125,0,1751923481,13832.514380989996,-81.06295112999942,53041.73408280001 2025-07-07,21:24:43.000,188,11067732,123965,0,1751923482,13832.393127409996,-81.05590200000006,53041.67119872 2025-07-07,21:24:44.000,188,11067751,124165,0,1751923483,13832.24492859,-81.09819677999621,53041.65023736 2025-07-07,21:24:45.000,188,11067760,124285,0,1751923484,13832.069784529995,-81.16868807999708,53041.53145632 2025-07-07,21:24:46.000,188,11067751,124325,0,1751923485,13831.91484939999,-81.26737589999539,53041.524469200005 2025-07-07,21:24:47.000,188,11067746,124325,0,1751923486,13831.719496409998,-81.36606372000097,53041.4895336 2025-07-07,21:24:48.000,188,11067733,124525,0,1751923487,13831.510670800002,-81.55639022999821,53041.475559360006 2025-07-07,21:24:49.000,188,11067724,124365,0,1751923488,13831.274899949996,-81.61983239999972,53041.44062376 2025-07-07,21:24:50.000,188,11067798,124085,0,1751923489,13830.93808444999,-81.77491326000018,53041.33581696 2025-07-07,21:24:51.000,188,11067778,124445,0,1751923490,13830.628214189994,-81.86655194999912,53041.2449844 2025-07-07,21:24:52.000,188,11067765,124405,0,1751923491,13830.291398690002,-81.97933802999614,53041.1751132 2025-07-07,21:24:53.000,188,11067713,124605,0,1751923492,13829.961319499991,-81.96523976999742,53041.119216240004 2025-07-07,21:24:54.000,188,11067782,124485,0,1751923493,13829.68513079,-81.94409237999935,53041.04934504 2025-07-07,21:24:55.000,188,11067723,124325,0,1751923494,13829.469568869994,-81.90179759999592,53040.923576880006 2025-07-07,21:24:56.000,188,11067738,124765,0,1751923495,13829.314633739988,-81.90884672999528,53040.804795840006 2025-07-07,21:24:57.000,188,11067725,124405,0,1751923496,13829.280952189998,-81.81015890999697,53040.755886000006 2025-07-07,21:24:58.000,188,11067739,124325,0,1751923497,13829.227061709993,-81.77491326000018,53040.64409208 2025-07-07,21:24:59.000,188,11067748,124405,0,1751923498,13829.139489679997,-81.81720803999633,53040.53928528001 2025-07-07,21:25:00.000,188,11067739,124485,0,1751923499,13829.038445029997,-81.84540456000104,53040.45543984 2025-07-07,21:25:01.000,188,11067738,124605,0,1751923500,13828.816146799996,-81.8876993399972,53040.38556864 2025-07-07,21:25:02.000,188,11067744,124925,0,1751923501,13828.533221779995,-81.96523976999742,53040.36460728 2025-07-07,21:25:03.000,188,11067751,124725,0,1751923502,13828.169461039994,-82.06392758999573,53040.2667876 2025-07-07,21:25:04.000,188,11067776,124325,0,1751923503,13827.819172919997,-82.11327149999852,53040.25980048 2025-07-07,21:25:05.000,188,11067781,124605,0,1751923504,13827.34763122,-82.19081192999874,53040.134032320006 2025-07-07,21:25:06.000,188,11067679,124645,0,1751923505,13826.862616899998,-82.2472049700009,53040.04319976 2025-07-07,21:25:07.000,188,11067718,124645,0,1751923506,13826.451701990001,-82.26130322999961,53039.896470240004 2025-07-07,21:25:08.000,188,11067701,124645,0,1751923507,13826.175513279995,-82.28949974999705,53039.8126248 2025-07-07,21:25:09.000,188,11067724,124685,0,1751923508,13826.00710553,-82.30359800999577,53039.728779360004 2025-07-07,21:25:10.000,188,11067719,124445,0,1751923509,13825.953215049994,-82.29654887999641,53039.5680756 2025-07-07,21:25:11.000,188,11067725,124885,0,1751923510,13826.013841839995,-82.31064713999513,53039.55410136001 2025-07-07,21:25:12.000,188,11067695,124725,0,1751923511,13826.08120493999,-82.28245061999769,53039.37942336 2025-07-07,21:25:13.000,188,11067765,124725,0,1751923512,13826.155304349995,-82.27540148999833,53039.2536552 2025-07-07,21:25:14.000,188,11067774,124685,0,1751923513,13826.256348999996,-82.29654887999641,53039.23968096001 2025-07-07,21:25:15.000,188,11067733,124605,0,1751923514,13826.276557929996,-82.27540148999833,53039.1139128 2025-07-07,21:25:16.000,188,11067740,124965,0,1751923515,13826.215931139996,-82.29654887999641,53039.03006736001 2025-07-07,21:25:17.000,188,11067697,124885,0,1751923516,13826.04752339,-82.35294191999856,53039.03006736001 2025-07-07,21:25:18.000,188,11067768,124925,0,1751923517,13825.852170399994,-82.42343321999942,53038.91827344 2025-07-07,21:25:19.000,188,11067722,125085,0,1751923518,13825.535563830003,-82.51507190999837,53038.890324960004 2025-07-07,21:25:20.000,188,11067696,124845,0,1751923519,13825.218957259996,-82.53621929999645,53038.87635072 2025-07-07,21:25:21.000,188,11067706,125125,0,1751923520,13824.92929593,-82.60671059999731,53038.77853104 2025-07-07,21:25:22.000,188,11067699,124765,0,1751923521,13824.626161979999,-82.60671059999731,53038.70865984 2025-07-07,21:25:23.000,188,11067698,124805,0,1751923522,13824.403863749998,-82.62785798999539,53038.624814400006 2025-07-07,21:25:24.000,188,11067768,125005,0,1751923523,13824.262401239997,-82.64195625000139,53038.5200076 2025-07-07,21:25:25.000,188,11067750,125165,0,1751923524,13824.174829210002,-82.62080885999603,53038.42218792 2025-07-07,21:25:26.000,188,11067725,124685,0,1751923525,13824.181565519997,-82.62080885999603,53038.32436824 2025-07-07,21:25:27.000,188,11067697,125005,0,1751923526,13824.242192309997,-82.6560545100001,53038.28244552001 2025-07-07,21:25:28.000,188,11067713,124925,0,1751923527,13824.316291720002,-82.67720189999818,53038.135716 2025-07-07,21:25:29.000,188,11067780,124765,0,1751923528,13824.444281609998,-82.69834928999626,53038.051870560004 2025-07-07,21:25:30.000,188,11067743,124805,0,1751923529,13824.444281609998,-82.77588971999648,53037.98898648 2025-07-07,21:25:31.000,188,11067735,125085,0,1751923530,13824.383654819998,-82.839331889998,53037.933089520004 2025-07-07,21:25:32.000,188,11067746,125045,0,1751923531,13824.248928619993,-82.98031448999973,53037.85623120001 2025-07-07,21:25:33.000,188,11067697,125045,0,1751923532,13824.060311939997,-83.10014969999611,53037.80732136001 2025-07-07,21:25:34.000,188,11067707,124765,0,1751923533,13823.85148633,-83.17064099999698,53037.75841152001 2025-07-07,21:25:35.000,188,11067703,125125,0,1751923534,13823.58877024,-83.29047621000063,53037.66059184001 2025-07-07,21:25:36.000,188,11067714,124725,0,1751923535,13823.352999389994,-83.3468692499955,53037.5767464 2025-07-07,21:25:37.000,188,11067684,124925,0,1751923536,13823.097019610002,-83.3962131599983,53037.52084944001 2025-07-07,21:25:38.000,188,11067677,124565,0,1751923537,13822.908402929992,-83.48080271999788,53037.47193960001 2025-07-07,21:25:39.000,188,11067754,124605,0,1751923538,13822.766940419991,-83.53014663000067,53037.42302976001 2025-07-07,21:25:40.000,188,11067667,124685,0,1751923539,13822.67263208,-83.51604837000195,53037.3671328 2025-07-07,21:25:41.000,188,11067756,124685,0,1751923540,13822.65242315,-83.50899923999532,53037.31123584 2025-07-07,21:25:42.000,188,11067717,124485,0,1751923541,13822.598532669996,-83.57949053999619,53037.26931312 2025-07-07,21:25:43.000,188,11067725,124605,0,1751923542,13822.645686839991,-83.57244140999683,53037.18546768001 2025-07-07,21:25:44.000,188,11067758,124445,0,1751923543,13822.706313629991,-83.57244140999683,53037.10162224 2025-07-07,21:25:45.000,188,11067742,124725,0,1751923544,13822.753467800001,-83.57244140999683,53037.094635120004 2025-07-07,21:25:46.000,188,11067692,124605,0,1751923545,13822.699577319996,-83.57949053999619,53036.97585408 2025-07-07,21:25:47.000,188,11067720,124525,0,1751923546,13822.686104699991,-83.59358880000218,53036.98982832001 2025-07-07,21:25:48.000,188,11067725,124645,0,1751923547,13822.618741599996,-83.60063793000154,53036.91995712001 2025-07-07,21:25:49.000,188,11067751,124765,0,1751923548,13822.43012492,-83.66408009999577,53036.85008592001 2025-07-07,21:25:50.000,188,11067736,124805,0,1751923549,13822.214562999994,-83.66408009999577,53036.82213744001 2025-07-07,21:25:51.000,188,11067710,124605,0,1751923550,13822.005737389998,-83.68522749000113,53036.8081632 2025-07-07,21:25:52.000,188,11067705,124565,0,1751923551,13821.844065949997,-83.68522749000113,53036.70335640001 2025-07-07,21:25:53.000,188,11067687,124765,0,1751923552,13821.628504029992,-83.6429327099977,53036.61951096 2025-07-07,21:25:54.000,188,11067763,124845,0,1751923553,13821.480305209996,-83.62883444999898,53036.54963976 2025-07-07,21:25:55.000,188,11067709,124365,0,1751923554,13821.39273318,-83.58653966999555,53036.507717039996 2025-07-07,21:25:56.000,188,11067678,124605,0,1751923555,13821.298424839995,-83.55834314999811,53036.444832960005 2025-07-07,21:25:57.000,188,11067693,124965,0,1751923556,13821.29168853,-83.52309750000131,53036.4238716 2025-07-07,21:25:58.000,188,11067739,125045,0,1751923557,13821.28495221999,-83.43145880999509,53036.38194888 2025-07-07,21:25:59.000,188,11067746,124965,0,1751923558,13821.32537007999,-83.38211489999958,53036.31207768 2025-07-07,21:26:00.000,188,11067699,124965,0,1751923559,13821.32537007999,-83.33982011999615,53036.277142080005 2025-07-07,21:26:01.000,188,11067730,124925,0,1751923560,13821.338842699995,-83.35391838000214,53036.19329664 2025-07-07,21:26:02.000,188,11067734,124685,0,1751923561,13821.36578793999,-83.38916402999894,53036.16534816 2025-07-07,21:26:03.000,188,11067707,124605,0,1751923562,13821.33210639,-83.43145880999509,53036.158361040005 2025-07-07,21:26:04.000,188,11067706,124645,0,1751923563,13821.298424839995,-83.50195010999596,53036.12342544 2025-07-07,21:26:05.000,188,11067745,124645,0,1751923564,13821.17043495,-83.57244140999683,53036.02560576 2025-07-07,21:26:06.000,188,11067677,124685,0,1751923565,13821.15022602,-83.64998183999705,53035.96272168001 2025-07-07,21:26:07.000,188,11067705,124685,0,1751923566,13821.04244505999,-83.69227662000048,53035.97669592 2025-07-07,21:26:08.000,188,11067698,124805,0,1751923567,13821.00202719999,-83.68522749000113,53035.91381184001 2025-07-07,21:26:09.000,188,11067717,124485,0,1751923568,13821.008763509999,-83.71342400999856,53035.93477320001 2025-07-07,21:26:10.000,188,11067658,124645,0,1751923569,13821.04918137,-83.62178531999962,53035.92079896 2025-07-07,21:26:11.000,188,11067723,124645,0,1751923570,13821.12328077999,-83.51604837000195,53035.81599216001 2025-07-07,21:26:12.000,188,11067625,124805,0,1751923571,13821.197380189995,-83.42440967999573,53035.80900504 2025-07-07,21:26:13.000,188,11067698,124685,0,1751923572,13821.32537007999,-83.31162359999871,53035.7600952 2025-07-07,21:26:14.000,188,11067710,124605,0,1751923573,13821.318633769995,-83.26932881999528,53035.73913384 2025-07-07,21:26:15.000,188,11067694,124725,0,1751923574,13821.338842699995,-83.14244447999954,53035.74612096001 2025-07-07,21:26:16.000,188,11067678,124645,0,1751923575,13821.29168853,-83.12834622000082,53035.669262639996 2025-07-07,21:26:17.000,188,11067704,124765,0,1751923576,13821.21085281,-83.1142479600021,53035.66227552 2025-07-07,21:26:18.000,188,11067687,124605,0,1751923577,13821.04244505999,-83.09310056999675,53035.63432704 2025-07-07,21:26:19.000,188,11067709,124725,0,1751923578,13820.847092069998,-83.17064099999698,53035.62733992001 2025-07-07,21:26:20.000,188,11067676,124965,0,1751923579,13820.645002769998,-83.21293578000041,53035.59240432 2025-07-07,21:26:21.000,188,11067715,124605,0,1751923580,13820.456386090002,-83.32572185999743,53035.57144296 2025-07-07,21:26:22.000,188,11067695,124605,0,1751923581,13820.308187269991,-83.35391838000214,53035.557468720006 2025-07-07,21:26:23.000,188,11067688,124685,0,1751923582,13820.27450572,-83.43850794000173,53035.515546 2025-07-07,21:26:24.000,188,11067747,124685,0,1751923583,13820.449649779992,-83.4596553299998,53035.46663616 2025-07-07,21:26:25.000,188,11067736,124765,0,1751923584,13820.577639670002,-83.4949009799966,53035.389777840006 2025-07-07,21:26:26.000,188,11067643,124645,0,1751923585,13820.712365869993,-83.48080271999788,53035.389777840006 2025-07-07,21:26:27.000,188,11067731,124045,0,1751923586,13820.880773619989,-83.43850794000173,53035.39676496 2025-07-07,21:26:28.000,188,11067740,124605,0,1751923587,13821.096335539994,-83.38211489999958,53035.3758036 2025-07-07,21:26:29.000,188,11067775,124645,0,1751923588,13821.217589119995,-83.29752533999999,53035.41772632 2025-07-07,21:26:30.000,188,11067688,124605,0,1751923589,13821.33210639,-83.20588665000105,53035.42471344 2025-07-07,21:26:31.000,188,11067749,124485,0,1751923590,13821.30516114999,-83.08605143999739,53035.40375208 2025-07-07,21:26:32.000,188,11067688,124685,0,1751923591,13821.24453435999,-83.02260926999588,53035.32689376 2025-07-07,21:26:33.000,188,11067712,124845,0,1751923592,13821.10980816,-82.95211797000229,53035.31291952001 2025-07-07,21:26:34.000,188,11067734,124885,0,1751923593,13820.921191479989,-82.88867580000078,53035.319906640005 2025-07-07,21:26:35.000,188,11067679,124685,0,1751923594,13820.685420629998,-82.839331889998,53035.28497104 2025-07-07,21:26:36.000,188,11067671,124765,0,1751923595,13820.436177160002,-82.85343014999671,53035.29195816001 2025-07-07,21:26:37.000,188,11067722,124365,0,1751923596,13820.17346107,-82.81818449999992,53035.2360612 2025-07-07,21:26:38.000,188,11067685,124805,0,1751923597,13819.9915807,-82.86752840999543,53035.25702256 2025-07-07,21:26:39.000,188,11067732,125085,0,1751923598,13819.88379973999,-82.9027740599995,53035.28497104 2025-07-07,21:26:40.000,188,11067696,125005,0,1751923599,13819.85011819,-82.88162667000142,53035.25702256 2025-07-07,21:26:41.000,188,11067685,125125,0,1751923600,13819.92421759999,-82.9380197099963,53035.25003544 2025-07-07,21:26:42.000,188,11067712,125165,0,1751923601,13819.98484438999,-82.99441274999845,53035.18715136 2025-07-07,21:26:43.000,188,11067729,125045,0,1751923602,13820.10609796999,-82.93097057999694,53035.152215760005 2025-07-07,21:26:44.000,188,11067757,124885,0,1751923603,13820.227351549991,-82.87457754000206,53035.166189999996 2025-07-07,21:26:45.000,188,11067740,125045,0,1751923604,13820.341868819996,-82.83228275999863,53035.1312544 2025-07-07,21:26:46.000,188,11067733,124965,0,1751923605,13820.503540259997,-82.81818449999992,53035.20811272 2025-07-07,21:26:47.000,188,11067726,125005,0,1751923606,13820.577639670002,-82.74064406999969,53035.17317712001 2025-07-07,21:26:48.000,188,11067727,124645,0,1751923607,13820.510276569992,-82.6913001599969,53035.12426728001 2025-07-07,21:26:49.000,188,11067705,124605,0,1751923608,13820.429440849992,-82.67720189999818,53035.17317712001 2025-07-07,21:26:50.000,188,11067677,124645,0,1751923609,13820.301450959996,-82.6560545100001,53035.21509984001 2025-07-07,21:26:51.000,188,11067672,124725,0,1751923610,13820.12630689999,-82.5926123399986,53035.17317712001 2025-07-07,21:26:52.000,188,11067750,124565,0,1751923611,13819.89053605,-82.57146495000052,53035.222086960006 2025-07-07,21:26:53.000,188,11067695,124725,0,1751923612,13819.674974129994,-82.58556320999924,53035.18016424 2025-07-07,21:26:54.000,188,11067732,124445,0,1751923613,13819.506566379998,-82.56441582000116,53035.1312544 2025-07-07,21:26:55.000,188,11067723,124765,0,1751923614,13819.338158630002,-82.5432684299958,53035.1312544 2025-07-07,21:26:56.000,188,11067716,124805,0,1751923615,13819.284268149997,-82.57146495000052,53035.152215760005 2025-07-07,21:26:57.000,188,11067715,124885,0,1751923616,13819.270795529992,-82.58556320999924,53035.09631880001 2025-07-07,21:26:58.000,188,11067716,124805,0,1751923617,13819.216905050002,-82.56441582000116,53035.054396080006 2025-07-07,21:26:59.000,188,11067752,124885,0,1751923618,13819.297740770002,-82.58556320999924,53035.01946048 2025-07-07,21:27:00.000,188,11067725,124765,0,1751923619,13819.344894939997,-82.58556320999924,53035.033434720004 2025-07-07,21:27:01.000,188,11067717,124605,0,1751923620,13819.412258039993,-82.50802277999901,53035.00548624001 2025-07-07,21:27:02.000,188,11067698,124645,0,1751923621,13819.445939589998,-82.45162973999686,53034.96356352 2025-07-07,21:27:03.000,188,11067689,124285,0,1751923622,13819.459412210002,-82.39523670000199,53034.97055064 2025-07-07,21:27:04.000,188,11067713,124725,0,1751923623,13819.472884829993,-82.29654887999641,53034.9216408 2025-07-07,21:27:05.000,188,11067663,124725,0,1751923624,13819.479621140003,-82.16261541000131,53034.87273096 2025-07-07,21:27:06.000,188,11067674,124965,0,1751923625,13819.513302689993,-82.02163280999957,53034.92862792001 2025-07-07,21:27:07.000,188,11067642,124725,0,1751923626,13819.526775309998,-81.96523976999742,53034.91465368 2025-07-07,21:27:08.000,188,11067702,124885,0,1751923627,13819.573929479993,-81.91589586000191,53034.90766656001 2025-07-07,21:27:09.000,188,11067742,124805,0,1751923628,13819.594138409993,-81.86655194999912,53034.92862792001 2025-07-07,21:27:10.000,188,11067731,124925,0,1751923629,13819.641292579989,-81.83835543000168,53034.94260216 2025-07-07,21:27:11.000,188,11067693,124605,0,1751923630,13819.668237819998,-81.8524536900004,53034.94958928 2025-07-07,21:27:12.000,188,11067696,124805,0,1751923631,13819.641292579989,-81.82425716999569,53034.991512 2025-07-07,21:27:13.000,188,11067744,124645,0,1751923632,13819.580665789988,-81.7890115199989,53035.02644760001 2025-07-07,21:27:14.000,188,11067722,124645,0,1751923633,13819.499830069988,-81.80310977999761,53034.96356352 2025-07-07,21:27:15.000,188,11067683,124645,0,1751923634,13819.472884829993,-81.80310977999761,53034.90766656001 2025-07-07,21:27:16.000,188,11067686,124485,0,1751923635,13819.365103869997,-81.76081500000146,53034.92862792001 2025-07-07,21:27:17.000,188,11067737,124285,0,1751923636,13819.338158630002,-81.64802891999716,53034.91465368 2025-07-07,21:27:18.000,188,11067709,124045,0,1751923637,13819.291004459992,-81.53524284000014,53034.935615040005 2025-07-07,21:27:19.000,188,11067720,124085,0,1751923638,13819.284268149997,-81.3942602399984,53034.94958928 2025-07-07,21:27:20.000,188,11067725,123965,0,1751923639,13819.351631249992,-81.21803198999987,53034.92862792001 2025-07-07,21:27:21.000,188,11067711,124085,0,1751923640,13819.392049109993,-81.07000025999878,53034.8517696 2025-07-07,21:27:22.000,188,11067755,123925,0,1751923641,13819.526775309998,-80.92901765999704,53034.8517696 2025-07-07,21:27:23.000,188,11067673,123645,0,1751923642,13819.708655679999,-80.8373789699981,53034.8517696 2025-07-07,21:27:24.000,188,11067741,123445,0,1751923643,13819.89053605,-80.71049462999508,53034.84478248 2025-07-07,21:27:25.000,188,11067756,123285,0,1751923644,13819.98484438999,-80.74574027999915,53034.79587264 2025-07-07,21:27:26.000,188,11067691,123285,0,1751923645,13820.079152729995,-80.75278940999851,53034.83779536001 2025-07-07,21:27:27.000,188,11067770,123205,0,1751923646,13820.139779519995,-80.8021333200013,53034.865743840004 2025-07-07,21:27:28.000,188,11067695,123485,0,1751923647,13820.15325214,-80.91491939999833,53034.830808239996 2025-07-07,21:27:29.000,188,11067693,123765,0,1751923648,13820.12630689999,-80.97836156999983,53034.90766656001 2025-07-07,21:27:30.000,188,11067762,123965,0,1751923649,13820.05220749,-81.05590200000006,53034.94260216 2025-07-07,21:27:31.000,188,11067715,123645,0,1751923650,13819.937690219995,-81.14049155999965,53034.9216408 2025-07-07,21:27:32.000,188,11067691,124005,0,1751923651,13819.836645569994,-81.21098286000051,53034.89369232 2025-07-07,21:27:33.000,188,11067707,124045,0,1751923652,13819.715391989994,-81.26032676999603,53034.94260216 2025-07-07,21:27:34.000,188,11067795,124165,0,1751923653,13819.580665789988,-81.30262154999946,53034.94260216 2025-07-07,21:27:35.000,188,11067743,123844,0,1751923654,13819.587402099998,-81.26737589999539,53034.984524880005 2025-07-07,21:27:36.000,188,11067708,124005,0,1751923655,13819.513302689993,-81.1827863399958,53034.91465368 2025-07-07,21:27:37.000,188,11067766,123965,0,1751923656,13819.580665789988,-81.09819677999621,53034.89369232 2025-07-07,21:27:38.000,188,11067697,124165,0,1751923657,13819.641292579989,-80.99245982999855,53034.91465368 2025-07-07,21:27:39.000,188,11067783,123885,0,1751923658,13819.735600919994,-80.88672288000089,53034.87273096 2025-07-07,21:27:40.000,188,11067733,123965,0,1751923659,13819.86359080999,-80.79508419000194,53034.85875672001 2025-07-07,21:27:41.000,188,11067712,124085,0,1751923660,13819.978108079995,-80.79508419000194,53034.865743840004 2025-07-07,21:27:42.000,188,11067758,124125,0,1751923661,13820.02526224999,-80.70344549999572,53034.89369232 2025-07-07,21:27:43.000,188,11067724,123965,0,1751923662,13820.038734869995,-80.72459289000108,53034.87971808001 2025-07-07,21:27:44.000,188,11067656,124045,0,1751923663,13819.96463545999,-80.78098592999595,53034.97753776001 2025-07-07,21:27:45.000,188,11067724,124405,0,1751923664,13819.87032712,-80.79508419000194,53034.97055064 2025-07-07,21:27:46.000,188,11067703,124365,0,1751923665,13819.674974129994,-80.76688766999723,53035.01946048 2025-07-07,21:27:47.000,188,11067739,124245,0,1751923666,13819.560456859988,-80.75983853999787,53035.033434720004 2025-07-07,21:27:48.000,188,11067731,124325,0,1751923667,13819.344894939997,-80.74574027999915,53035.06837032 2025-07-07,21:27:49.000,188,11067710,124205,0,1751923668,13819.163014569996,-80.68229810999765,53035.01247336 2025-07-07,21:27:50.000,188,11067733,124045,0,1751923669,13819.102387779996,-80.58361028999934,53034.94260216 2025-07-07,21:27:51.000,188,11067721,124365,0,1751923670,13819.028288369991,-80.54131550999591,53034.97055064 2025-07-07,21:27:52.000,188,11067735,124645,0,1751923671,13819.01481575,-80.47787334000168,53034.9216408 2025-07-07,21:27:53.000,188,11067740,124485,0,1751923672,13819.01481575,-80.40033291000145,53034.9216408 2025-07-07,21:27:54.000,188,11067709,124325,0,1751923673,13818.98787050999,-80.3932837800021,53034.87971808001 2025-07-07,21:27:55.000,188,11067736,124405,0,1751923674,13819.041760989996,-80.37213638999674,53034.865743840004 2025-07-07,21:27:56.000,188,11067761,124405,0,1751923675,13819.048497299991,-80.35098899999866,53034.89369232 2025-07-07,21:27:57.000,188,11067706,124645,0,1751923676,13819.01481575,-80.3791855199961,53034.90766656001 2025-07-07,21:27:58.000,188,11067714,124605,0,1751923677,13818.92724371999,-80.38623464999546,53034.94958928 2025-07-07,21:27:59.000,188,11067762,124325,0,1751923678,13818.83293538,-80.3791855199961,53034.935615040005 2025-07-07,21:28:00.000,188,11067736,124445,0,1751923679,13818.64431869999,-80.35098899999866,53034.94260216 2025-07-07,21:28:01.000,188,11067720,124285,0,1751923680,13818.523065119989,-80.23115379000228,53034.935615040005 2025-07-07,21:28:02.000,188,11067704,124645,0,1751923681,13818.435493089994,-80.17476075000013,53034.90766656001 2025-07-07,21:28:03.000,188,11067706,124125,0,1751923682,13818.401811539989,-80.06197466999583,53034.89369232 2025-07-07,21:28:04.000,188,11067686,124085,0,1751923683,13818.422020469989,-79.92804120000073,53034.85875672001 2025-07-07,21:28:05.000,188,11067753,124045,0,1751923684,13818.489383569999,-79.79410772999836,53034.85875672001 2025-07-07,21:28:06.000,188,11067748,123925,0,1751923685,13818.657791319994,-79.66017425999598,53034.8517696 2025-07-07,21:28:07.000,188,11067649,124365,0,1751923686,13818.83293538,-79.58968295999512,53034.82382112 2025-07-07,21:28:08.000,188,11067726,123885,0,1751923687,13818.960925269996,-79.54738817999896,53034.865743840004 2025-07-07,21:28:09.000,188,11067700,123965,0,1751923688,13819.03502468,-79.60378122000111,53034.84478248 2025-07-07,21:28:10.000,188,11067742,123885,0,1751923689,13819.082178849996,-79.61787947999983,53034.87273096 2025-07-07,21:28:11.000,188,11067719,123685,0,1751923690,13819.03502468,-79.68132165000134,53034.85875672001 2025-07-07,21:28:12.000,188,11067721,123885,0,1751923691,13818.859880619995,-79.80115685999772,53034.886705200006 2025-07-07,21:28:13.000,188,11067748,124165,0,1751923692,13818.63084608,-79.87869728999794,53034.886705200006 2025-07-07,21:28:14.000,188,11067716,123725,0,1751923693,13818.395075229993,-80.01967988999968,53034.89369232 2025-07-07,21:28:15.000,188,11067738,123805,0,1751923694,13818.085204969997,-80.10426944999926,53034.85875672001 2025-07-07,21:28:16.000,188,11067744,123885,0,1751923695,13817.842697809996,-80.17476075000013,53034.83779536001 2025-07-07,21:28:17.000,188,11067690,123685,0,1751923696,13817.71470792,-80.27344856999844,53034.7818984 2025-07-07,21:28:18.000,188,11067693,123765,0,1751923697,13817.58671802999,-80.29459595999651,53034.79587264 2025-07-07,21:28:19.000,188,11067747,123844,0,1751923698,13817.59345434,-80.37213638999674,53034.76093704001 2025-07-07,21:28:20.000,188,11067709,123725,0,1751923699,13817.64734481999,-80.32984161000059,53034.649143120005 2025-07-07,21:28:21.000,188,11067746,123565,0,1751923700,13817.930269839992,-80.28754682999715,53034.649143120005 2025-07-07,21:28:22.000,188,11067735,123885,0,1751923701,13818.186249619997,-80.31574335000187,53034.6072204 2025-07-07,21:28:23.000,188,11067657,123645,0,1751923702,13818.475910949994,-80.29459595999651,53034.57228480001 2025-07-07,21:28:24.000,188,11067741,123485,0,1751923703,13818.657791319994,-80.31574335000187,53034.50241360001 2025-07-07,21:28:25.000,188,11067759,123565,0,1751923704,13818.839671689995,-80.30869421999523,53034.5373492 2025-07-07,21:28:26.000,188,11067700,123525,0,1751923705,13818.940716339996,-80.27344856999844,53034.54433632001 2025-07-07,21:28:27.000,188,11067738,123285,0,1751923706,13818.98787050999,-80.23820292000164,53034.5373492 2025-07-07,21:28:28.000,188,11067698,123445,0,1751923707,13818.93398003,-80.245252050001,53034.50241360001 2025-07-07,21:28:29.000,188,11067691,123325,0,1751923708,13818.859880619995,-80.245252050001,53034.551323440006 2025-07-07,21:28:30.000,188,11067744,123205,0,1751923709,13818.78578120999,-80.21000639999693,53034.55831056 2025-07-07,21:28:31.000,188,11067726,123365,0,1751923710,13818.73189073,-80.20295726999757,53034.56529768 2025-07-07,21:28:32.000,188,11067679,123325,0,1751923711,13818.66452762999,-80.21000639999693,53034.56529768 2025-07-07,21:28:33.000,188,11067730,123405,0,1751923712,13818.63084608,-80.16771162000077,53034.59324616001 2025-07-07,21:28:34.000,188,11067738,123525,0,1751923713,13818.60390083999,-80.21705552999629,53034.551323440006 2025-07-07,21:28:35.000,188,11067703,123405,0,1751923714,13818.529801429999,-80.245252050001,53034.61420752 2025-07-07,21:28:36.000,188,11067747,123605,0,1751923715,13818.523065119989,-80.33689073999994,53034.61420752 2025-07-07,21:28:37.000,188,11067742,123365,0,1751923716,13818.550010359999,-80.47082421000232,53034.649143120005 2025-07-07,21:28:38.000,188,11067725,123725,0,1751923717,13818.442229399989,-80.5272172499972,53034.54433632001 2025-07-07,21:28:39.000,188,11067700,123685,0,1751923718,13818.334448439993,-80.65410159000021,53034.56529768 2025-07-07,21:28:40.000,188,11067707,123885,0,1751923719,13818.172776999992,-80.72459289000108,53034.54433632001 2025-07-07,21:28:41.000,188,11067698,124045,0,1751923720,13817.990896629992,-80.79508419000194,53034.50241360001 2025-07-07,21:28:42.000,188,11067671,124485,0,1751923721,13817.876379360001,-80.78098592999595,53034.41856816 2025-07-07,21:28:43.000,188,11067762,125245,0,1751923722,13817.802279949996,-80.77393679999659,53034.495426479996 2025-07-07,21:28:44.000,188,11067736,125045,0,1751923723,13817.71470792,-80.72459289000108,53034.41158104 2025-07-07,21:28:45.000,188,11067706,124845,0,1751923724,13817.701235299995,-80.68229810999765,53034.39061968 2025-07-07,21:28:46.000,188,11067676,124525,0,1751923725,13817.76859839999,-80.60475767999742,53034.41158104 2025-07-07,21:28:47.000,188,11067730,124245,0,1751923726,13817.963951389997,-80.53426637999655,53034.383632560006 2025-07-07,21:28:48.000,188,11067698,124085,0,1751923727,13818.172776999992,-80.43557855999825,53034.40459392001 2025-07-07,21:28:49.000,188,11067713,123485,0,1751923728,13818.374866299993,-80.40033291000145,53034.34170984 2025-07-07,21:28:50.000,188,11067685,123365,0,1751923729,13818.550010359999,-80.35803812999802,53034.32074848 2025-07-07,21:28:51.000,188,11067724,123005,0,1751923730,13818.7116818,-80.35803812999802,53034.313761360005 2025-07-07,21:28:52.000,188,11067743,123165,0,1751923731,13818.738627039995,-80.36508725999738,53034.27882576 2025-07-07,21:28:53.000,188,11067721,123445,0,1751923732,13818.839671689995,-80.41443117000017,53034.33472272001 2025-07-07,21:28:54.000,188,11067728,123405,0,1751923733,13818.839671689995,-80.44967681999697,53034.3976068 2025-07-07,21:28:55.000,188,11067705,123645,0,1751923734,13818.799253829995,-80.54836463999527,53034.362671200004 2025-07-07,21:28:56.000,188,11067687,123885,0,1751923735,13818.74536334999,-80.58361028999934,53034.383632560006 2025-07-07,21:28:57.000,188,11067749,124525,0,1751923736,13818.698209179995,-80.67524897999829,53034.46049088 2025-07-07,21:28:58.000,188,11067737,124525,0,1751923737,13818.69147287,-80.8021333200013,53034.41158104 2025-07-07,21:28:59.000,188,11067728,124445,0,1751923738,13818.70494548999,-80.94311591999576,53034.44651664 2025-07-07,21:29:00.000,188,11067692,124725,0,1751923739,13818.65105501,-81.06295112999942,53034.467478 2025-07-07,21:29:01.000,188,11067722,124885,0,1751923740,13818.68473655999,-81.147540689999,53034.481452240005 2025-07-07,21:29:02.000,188,11067755,124965,0,1751923741,13818.69147287,-81.24622850999731,53034.42555528001 2025-07-07,21:29:03.000,188,11067728,124725,0,1751923742,13818.75209966,-81.28852329000074,53034.43952952 2025-07-07,21:29:04.000,188,11067757,124525,0,1751923743,13818.76557227999,-81.40835849999712,53034.42555528001 2025-07-07,21:29:05.000,188,11067669,124445,0,1751923744,13818.718418109995,-81.43655502000183,53034.45350376001 2025-07-07,21:29:06.000,188,11067704,124565,0,1751923745,13818.69147287,-81.47180066999863,53034.36965832 2025-07-07,21:29:07.000,188,11067684,124765,0,1751923746,13818.678000249995,-81.49999718999607,53034.37664544001 2025-07-07,21:29:08.000,188,11067712,124365,0,1751923747,13818.597164529994,-81.4929480599967,53034.37664544001 2025-07-07,21:29:09.000,188,11067757,124445,0,1751923748,13818.570219289999,-81.38721110999904,53034.41856816 2025-07-07,21:29:10.000,188,11067707,124325,0,1751923749,13818.556746669994,-81.38016197999968,53034.42555528001 2025-07-07,21:29:11.000,188,11067746,124245,0,1751923750,13818.56348297999,-81.2955724200001,53034.39061968 2025-07-07,21:29:12.000,188,11067749,124325,0,1751923751,13818.698209179995,-81.21098286000051,53034.45350376001 2025-07-07,21:29:13.000,188,11067694,124005,0,1751923752,13818.819462759995,-81.1968846000018,53034.50241360001 2025-07-07,21:29:14.000,188,11067743,124005,0,1751923753,13819.028288369991,-81.15458981999836,53034.551323440006 2025-07-07,21:29:15.000,188,11067699,123885,0,1751923754,13819.169750879992,-81.14049155999965,53034.530362080004 2025-07-07,21:29:16.000,188,11067737,123844,0,1751923755,13819.358367560002,-81.0840985199975,53034.56529768 2025-07-07,21:29:17.000,188,11067749,123725,0,1751923756,13819.452675899993,-81.06295112999942,53034.59324616001 2025-07-07,21:29:18.000,188,11067746,123245,0,1751923757,13819.560456859988,-81.03475461000198,53034.65613024 2025-07-07,21:29:19.000,188,11067756,123045,0,1751923758,13819.553720549993,-81.07704938999814,53034.63516888 2025-07-07,21:29:20.000,188,11067719,123685,0,1751923759,13819.479621140003,-81.01360721999663,53034.68407872 2025-07-07,21:29:21.000,188,11067710,123525,0,1751923760,13819.284268149997,-81.02770547999535,53034.649143120005 2025-07-07,21:29:22.000,188,11067717,123525,0,1751923761,13819.021552059996,-81.01360721999663,53034.61420752 2025-07-07,21:29:23.000,188,11067728,123765,0,1751923762,13818.86661692999,-80.99950895999791,53034.67010448001 2025-07-07,21:29:24.000,188,11067737,123645,0,1751923763,13818.738627039995,-80.94311591999576,53034.73298856 2025-07-07,21:29:25.000,188,11067748,123844,0,1751923764,13818.590428219999,-80.91491939999833,53034.68407872 2025-07-07,21:29:26.000,188,11067710,123885,0,1751923765,13818.428756779998,-80.85852635999618,53034.62119464001 2025-07-07,21:29:27.000,188,11067692,123925,0,1751923766,13818.61063715,-80.84442809999746,53034.54433632001 2025-07-07,21:29:28.000,188,11067711,124045,0,1751923767,13818.657791319994,-80.75983853999787,53034.46049088 2025-07-07,21:29:29.000,188,11067729,124005,0,1751923768,13818.82619906999,-80.69639636999636,53034.481452240005 2025-07-07,21:29:30.000,188,11067709,124205,0,1751923769,13819.01481575,-80.63295420000213,53034.50940072 2025-07-07,21:29:31.000,188,11067724,124045,0,1751923770,13819.250586599992,-80.5906594199987,53034.481452240005 2025-07-07,21:29:32.000,188,11067729,124285,0,1751923771,13819.506566379998,-80.53426637999655,53034.481452240005 2025-07-07,21:29:33.000,188,11067727,124325,0,1751923772,13819.749073539999,-80.47787334000168,53034.48843936 2025-07-07,21:29:34.000,188,11067687,124445,0,1751923773,13819.937690219995,-80.43557855999825,53034.45350376001 2025-07-07,21:29:35.000,188,11067755,124405,0,1751923774,13820.058943799995,-80.40033291000145,53034.52337496001 2025-07-07,21:29:36.000,188,11067685,124445,0,1751923775,13820.119570589995,-80.42148029999953,53034.50241360001 2025-07-07,21:29:37.000,188,11067732,124445,0,1751923776,13820.07241642,-80.47082421000232,53034.50940072 2025-07-07,21:29:38.000,188,11067688,124565,0,1751923777,13819.978108079995,-80.5272172499972,53034.62818176 2025-07-07,21:29:39.000,188,11067754,124565,0,1751923778,13819.87032712,-80.61885593999614,53034.6770916 2025-07-07,21:29:40.000,188,11067750,124445,0,1751923779,13819.661501509989,-80.72459289000108,53034.663117359996 2025-07-07,21:29:41.000,188,11067719,125045,0,1751923780,13819.445939589998,-80.75983853999787,53034.649143120005 2025-07-07,21:29:42.000,188,11067714,125165,0,1751923781,13819.230377669992,-80.78098592999595,53034.68407872 2025-07-07,21:29:43.000,188,11067746,124565,0,1751923782,13819.075442540001,-80.83032983999874,53034.719014320006 2025-07-07,21:29:44.000,188,11067633,124645,0,1751923783,13818.920507409995,-80.84442809999746,53034.6770916 2025-07-07,21:29:45.000,188,11067737,124645,0,1751923784,13818.880089549995,-80.84442809999746,53034.68407872 2025-07-07,21:29:46.000,188,11067691,124565,0,1751923785,13818.93398003,-80.78803505999531,53034.68407872 2025-07-07,21:29:47.000,188,11067664,124285,0,1751923786,13819.028288369991,-80.71754376000172,53034.72600144 2025-07-07,21:29:48.000,188,11067736,124565,0,1751923787,13819.183223499997,-80.57656115999998,53034.67010448001 2025-07-07,21:29:49.000,188,11067742,124485,0,1751923788,13819.358367560002,-80.44262768999761,53034.719014320006 2025-07-07,21:29:50.000,188,11067734,124405,0,1751923789,13819.607611029998,-80.2804976999978,53034.70504008 2025-07-07,21:29:51.000,188,11067695,124445,0,1751923790,13819.836645569994,-80.13951509999606,53034.71202720001 2025-07-07,21:29:52.000,188,11067772,124485,0,1751923791,13820.07241642,-79.9985325000016,53034.75394992 2025-07-07,21:29:53.000,188,11067730,124365,0,1751923792,13820.294714650001,-79.89984467999602,53034.77491128 2025-07-07,21:29:54.000,188,11067716,124205,0,1751923793,13820.469858709992,-79.87164815999859,53034.76093704001 2025-07-07,21:29:55.000,188,11067698,124325,0,1751923794,13820.604584909997,-79.81525511999644,53034.767924160005 2025-07-07,21:29:56.000,188,11067728,124525,0,1751923795,13820.685420629998,-79.83640251000179,53034.816834000005 2025-07-07,21:29:57.000,188,11067722,124645,0,1751923796,13820.725838489998,-79.87164815999859,53034.83779536001 2025-07-07,21:29:58.000,188,11067751,124325,0,1751923797,13820.685420629998,-79.94213945999945,53034.935615040005 2025-07-07,21:29:59.000,188,11067739,124285,0,1751923798,13820.631530149993,-79.9985325000016,53034.998499119996 2025-07-07,21:30:00.000,188,11067733,123885,0,1751923799,13820.523749189997,-80.09017119000055,53035.04740896001 2025-07-07,21:30:01.000,188,11067774,124205,0,1751923800,13820.429440849992,-80.16066249000141,53035.07535744001 2025-07-07,21:30:02.000,188,11067770,124085,0,1751923801,13820.382286679996,-80.23115379000228,53035.103305920005 2025-07-07,21:30:03.000,188,11067770,124045,0,1751923802,13820.261033099996,-80.30164508999587,53035.103305920005 2025-07-07,21:30:04.000,188,11067720,124205,0,1751923803,13820.220615239996,-80.32279248000123,53035.1312544 2025-07-07,21:30:05.000,188,11067744,124165,0,1751923804,13820.17346107,-80.31574335000187,53035.07535744001 2025-07-07,21:30:06.000,188,11067727,123885,0,1751923805,13820.13304321,-80.23820292000164,53035.11728016 2025-07-07,21:30:07.000,188,11067725,124165,0,1751923806,13820.10609796999,-80.16771162000077,53035.08234456 2025-07-07,21:30:08.000,188,11067745,124125,0,1751923807,13820.07241642,-80.08312206000119,53035.17317712001 2025-07-07,21:30:09.000,188,11067779,124005,0,1751923808,13820.15325214,-80.01263076000032,53035.17317712001 2025-07-07,21:30:10.000,188,11067712,123885,0,1751923809,13820.287978339991,-80.00558163000096,53035.152215760005 2025-07-07,21:30:11.000,188,11067739,123965,0,1751923810,13820.429440849992,-79.94213945999945,53035.19413848001 2025-07-07,21:30:12.000,188,11067763,123925,0,1751923811,13820.550694429992,-79.92099207000138,53035.19413848001 2025-07-07,21:30:13.000,188,11067755,124045,0,1751923812,13820.658475390002,-79.92099207000138,53035.21509984001 2025-07-07,21:30:14.000,188,11067737,124005,0,1751923813,13820.799937899988,-79.92804120000073,53035.25702256 2025-07-07,21:30:15.000,188,11067703,123925,0,1751923814,13820.948136719999,-80.01263076000032,53035.270996800005 2025-07-07,21:30:16.000,188,11067750,123725,0,1751923815,13820.948136719999,-79.9985325000016,53035.319906640005 2025-07-07,21:30:17.000,188,11067684,123645,0,1751923816,13820.921191479989,-80.0972203199999,53035.34785512 2025-07-07,21:30:18.000,188,11067714,123765,0,1751923817,13820.860564689989,-80.17476075000013,53035.35484224 2025-07-07,21:30:19.000,188,11067753,123885,0,1751923818,13820.712365869993,-80.245252050001,53035.40375208 2025-07-07,21:30:20.000,188,11067710,123725,0,1751923819,13820.537221810002,-80.26639943999908,53035.45266192 2025-07-07,21:30:21.000,188,11067692,123685,0,1751923820,13820.301450959996,-80.31574335000187,53035.487597520005 2025-07-07,21:30:22.000,188,11067730,123805,0,1751923821,13820.04547117999,-80.3791855199961,53035.501571759996 2025-07-07,21:30:23.000,188,11067762,124005,0,1751923822,13819.796227709994,-80.40738204000081,53035.50855888001 2025-07-07,21:30:24.000,188,11067706,123645,0,1751923823,13819.573929479993,-80.45672594999633,53035.515546 2025-07-07,21:30:25.000,188,11067695,123885,0,1751923824,13819.338158630002,-80.52016811999783,53035.557468720006 2025-07-07,21:30:26.000,188,11067740,123844,0,1751923825,13819.163014569996,-80.52016811999783,53035.45964904001 2025-07-07,21:30:27.000,188,11067715,124005,0,1751923826,13819.03502468,-80.51311898999847,53035.45964904001 2025-07-07,21:30:28.000,188,11067766,123844,0,1751923827,13818.981134199996,-80.54836463999527,53035.41772632 2025-07-07,21:30:29.000,188,11067757,123885,0,1751923828,13818.880089549995,-80.5272172499972,53035.41772632 2025-07-07,21:30:30.000,188,11067717,123645,0,1751923829,13818.82619906999,-80.5272172499972,53035.438687680005 2025-07-07,21:30:31.000,188,11067755,123605,0,1751923830,13818.7116818,-80.54131550999591,53035.41073920001 2025-07-07,21:30:32.000,188,11067763,123965,0,1751923831,13818.60390083999,-80.56246290000126,53035.43170056001 2025-07-07,21:30:33.000,188,11067752,123725,0,1751923832,13818.469174639999,-80.6259050699955,53035.40375208 2025-07-07,21:30:34.000,188,11067754,123565,0,1751923833,13818.327712129998,-80.64705246000085,53035.29894528 2025-07-07,21:30:35.000,188,11067704,123405,0,1751923834,13818.233403789993,-80.6259050699955,53035.29195816001 2025-07-07,21:30:36.000,188,11067763,123805,0,1751923835,13818.105413899997,-80.65410159000021,53035.25702256 2025-07-07,21:30:37.000,188,11067704,123565,0,1751923836,13818.011105559992,-80.59770854999806,53035.26400968001 2025-07-07,21:30:38.000,188,11067744,123645,0,1751923837,13817.923533529996,-80.48492247000104,53035.24304832001 2025-07-07,21:30:39.000,188,11067737,123245,0,1751923838,13817.79554364,-80.42148029999953,53035.25003544 2025-07-07,21:30:40.000,188,11067753,123285,0,1751923839,13817.75512578,-80.30869421999523,53035.22907408 2025-07-07,21:30:41.000,188,11067717,123605,0,1751923840,13817.701235299995,-80.17476075000013,53035.15920288 2025-07-07,21:30:42.000,188,11067676,123525,0,1751923841,13817.701235299995,-80.0337781499984,53035.09631880001 2025-07-07,21:30:43.000,188,11067672,123605,0,1751923842,13817.81575257,-79.96328684999753,53035.11029304 2025-07-07,21:30:44.000,188,11067689,123565,0,1751923843,13817.937006150001,-79.87869728999794,53035.11728016 2025-07-07,21:30:45.000,188,11067768,123485,0,1751923844,13818.031314489992,-79.92099207000138,53035.11728016 2025-07-07,21:30:46.000,188,11067687,123405,0,1751923845,13818.199722240002,-79.98443423999561,53035.04740896001 2025-07-07,21:30:47.000,188,11067699,123285,0,1751923846,13818.280557959988,-79.95623771999817,53035.04042184 2025-07-07,21:30:48.000,188,11067712,123365,0,1751923847,13818.280557959988,-79.9985325000016,53035.00548624001 2025-07-07,21:30:49.000,188,11067720,123285,0,1751923848,13818.287294269998,-80.01967988999968,53035.033434720004 2025-07-07,21:30:50.000,188,11067697,123325,0,1751923849,13818.354657369993,-80.04082727999776,53034.97753776001 2025-07-07,21:30:51.000,188,11067720,123325,0,1751923850,13818.408547849998,-79.99148337000224,53035.02644760001 2025-07-07,21:30:52.000,188,11067732,123365,0,1751923851,13818.455702019994,-79.91394294000202,53034.998499119996 2025-07-07,21:30:53.000,188,11067708,123365,0,1751923852,13818.523065119989,-79.89279554999666,53034.94260216 2025-07-07,21:30:54.000,188,11067759,123525,0,1751923853,13818.61063715,-79.85050077000051,53034.91465368 2025-07-07,21:30:55.000,188,11067709,123605,0,1751923854,13818.65105501,-79.78000946999964,53034.92862792001 2025-07-07,21:30:56.000,188,11067713,123285,0,1751923855,13818.779044899995,-79.7518129500022,53034.89369232 2025-07-07,21:30:57.000,188,11067726,123485,0,1751923856,13818.940716339996,-79.73066555999685,53034.90067944 2025-07-07,21:30:58.000,188,11067671,123365,0,1751923857,13819.068706229991,-79.66722338999534,53034.8517696 2025-07-07,21:30:59.000,188,11067721,123965,0,1751923858,13819.176487190001,-79.70246903999941,53034.865743840004 2025-07-07,21:31:00.000,188,11067691,123645,0,1751923859,13819.304477079997,-79.75886208000156,53034.816834000005 2025-07-07,21:31:01.000,188,11067735,123765,0,1751923860,13819.392049109993,-79.76591121000092,53034.8517696 2025-07-07,21:31:02.000,188,11067708,123405,0,1751923861,13819.486357449998,-79.82935337999515,53034.80285976 2025-07-07,21:31:03.000,188,11067748,123925,0,1751923862,13819.506566379998,-79.7518129500022,53034.85875672001 2025-07-07,21:31:04.000,188,11067718,123645,0,1751923863,13819.553720549993,-79.787058599999,53034.865743840004 2025-07-07,21:31:05.000,188,11067698,123844,0,1751923864,13819.567193169998,-79.80115685999772,53034.87273096 2025-07-07,21:31:06.000,188,11067691,123765,0,1751923865,13819.472884829993,-79.76591121000092,53034.94958928 2025-07-07,21:31:07.000,188,11067727,123725,0,1751923866,13819.344894939997,-79.74476381999557,53034.95657640001 2025-07-07,21:31:08.000,188,11067730,123805,0,1751923867,13819.230377669992,-79.81525511999644,53034.991512 2025-07-07,21:31:09.000,188,11067685,123645,0,1751923868,13819.095651470001,-79.84345164000115,53035.04042184 2025-07-07,21:31:10.000,188,11067691,124125,0,1751923869,13818.97439789,-79.8857464199973,53035.01247336 2025-07-07,21:31:11.000,188,11067749,123844,0,1751923870,13818.87335324,-79.89984467999602,53034.991512 2025-07-07,21:31:12.000,188,11067798,123925,0,1751923871,13818.75209966,-79.98443423999561,53035.00548624001 2025-07-07,21:31:13.000,188,11067713,123844,0,1751923872,13818.698209179995,-80.0972203199999,53034.9216408 2025-07-07,21:31:14.000,188,11067681,123805,0,1751923873,13818.617373459994,-80.18885900999885,53034.90766656001 2025-07-07,21:31:15.000,188,11067749,123965,0,1751923874,13818.590428219999,-80.245252050001,53034.998499119996 2025-07-07,21:31:16.000,188,11067754,123885,0,1751923875,13818.54327404999,-80.35803812999802,53034.89369232 2025-07-07,21:31:17.000,188,11067708,123685,0,1751923876,13818.502856189989,-80.45672594999633,53034.935615040005 2025-07-07,21:31:18.000,188,11067757,123685,0,1751923877,13818.496119879994,-80.56246290000126,53034.830808239996 2025-07-07,21:31:19.000,188,11067788,124085,0,1751923878,13818.442229399989,-80.5906594199987,53034.90067944 2025-07-07,21:31:20.000,188,11067727,123965,0,1751923879,13818.408547849998,-80.63295420000213,53034.84478248 2025-07-07,21:31:21.000,188,11067699,123965,0,1751923880,13818.320975819988,-80.70344549999572,53034.82382112 2025-07-07,21:31:22.000,188,11067716,124365,0,1751923881,13818.240140100002,-80.8021333200013,53034.79587264 2025-07-07,21:31:23.000,188,11067705,123925,0,1751923882,13818.199722240002,-80.8373789699981,53034.77491128 2025-07-07,21:31:24.000,188,11067758,123965,0,1751923883,13818.159304380002,-80.85852635999618,53034.77491128 2025-07-07,21:31:25.000,188,11067725,123844,0,1751923884,13818.112150209992,-80.88672288000089,53034.69106584001 2025-07-07,21:31:26.000,188,11067713,123765,0,1751923885,13818.105413899997,-80.95016504999512,53034.719014320006 2025-07-07,21:31:27.000,188,11067716,124205,0,1751923886,13818.112150209992,-81.01360721999663,53034.73997568001 2025-07-07,21:31:28.000,188,11067737,124125,0,1751923887,13818.112150209992,-81.04180374000134,53034.71202720001 2025-07-07,21:31:29.000,188,11067732,124285,0,1751923888,13818.132359139992,-81.09114764999686,53034.71202720001 2025-07-07,21:31:30.000,188,11067748,124285,0,1751923889,13818.152568069992,-81.09114764999686,53034.71202720001 2025-07-07,21:31:31.000,188,11067746,124205,0,1751923890,13818.145831759997,-81.147540689999,53034.719014320006 2025-07-07,21:31:32.000,188,11067742,124445,0,1751923891,13818.125622829997,-81.13344243000029,53034.67010448001 2025-07-07,21:31:33.000,188,11067730,124165,0,1751923892,13818.139095450002,-81.14049155999965,53034.72600144 2025-07-07,21:31:34.000,188,11067694,124125,0,1751923893,13818.172776999992,-81.147540689999,53034.68407872 2025-07-07,21:31:35.000,188,11067707,124165,0,1751923894,13818.186249619997,-81.16868807999708,53034.65613024 2025-07-07,21:31:36.000,188,11067765,124205,0,1751923895,13818.105413899997,-81.16868807999708,53034.6072204 2025-07-07,21:31:37.000,188,11067693,124365,0,1751923896,13818.038050800002,-81.18983546999516,53034.5373492 2025-07-07,21:31:38.000,188,11067728,124165,0,1751923897,13817.950478769992,-81.23213024999859,53034.600233280005 2025-07-07,21:31:39.000,188,11067739,124205,0,1751923898,13817.889851979991,-81.21098286000051,53034.58625904 2025-07-07,21:31:40.000,188,11067708,123965,0,1751923899,13817.782071019996,-81.2955724200001,53034.57228480001 2025-07-07,21:31:41.000,188,11067729,124525,0,1751923900,13817.60692695999,-81.26737589999539,53034.551323440006 2025-07-07,21:31:42.000,188,11067679,124445,0,1751923901,13817.51261862,-81.2955724200001,53034.481452240005 2025-07-07,21:31:43.000,188,11067696,124445,0,1751923902,13817.38462872999,-81.32376893999754,53034.45350376001 2025-07-07,21:31:44.000,188,11067683,124125,0,1751923903,13817.34421086999,-81.41540762999648,53034.383632560006 2025-07-07,21:31:45.000,188,11067733,124045,0,1751923904,13817.310529319999,-81.3942602399984,53034.40459392001 2025-07-07,21:31:46.000,188,11067701,124525,0,1751923905,13817.249902529999,-81.38721110999904,53034.41856816 2025-07-07,21:31:47.000,188,11067704,124485,0,1751923906,13817.222957289989,-81.37311285000033,53034.36965832 2025-07-07,21:31:48.000,188,11067753,124325,0,1751923907,13817.249902529999,-81.35196546000225,53034.36965832 2025-07-07,21:31:49.000,188,11067677,124405,0,1751923908,13817.276847769994,-81.32376893999754,53034.39061968 2025-07-07,21:31:50.000,188,11067714,124685,0,1751923909,13817.48567337999,-81.17573720999644,53034.313761360005 2025-07-07,21:31:51.000,188,11067745,124205,0,1751923910,13817.56650909999,-81.12639330000093,53034.25786440001 2025-07-07,21:31:52.000,188,11067667,124685,0,1751923911,13817.58671802999,-81.07704938999814,53034.24389016 2025-07-07,21:31:53.000,188,11067736,124365,0,1751923912,13817.62713588999,-81.11934417000157,53034.23690304001 2025-07-07,21:31:54.000,188,11067698,124485,0,1751923913,13817.701235299995,-81.12639330000093,53034.215941680006 2025-07-07,21:31:55.000,188,11067709,124525,0,1751923914,13817.721444229996,-81.0488528700007,53034.22991592 2025-07-07,21:31:56.000,188,11067701,124885,0,1751923915,13817.802279949996,-81.09114764999686,53034.17401896 2025-07-07,21:31:57.000,188,11067702,124885,0,1751923916,13817.822488879996,-81.14049155999965,53034.16703184001 2025-07-07,21:31:58.000,188,11067780,124845,0,1751923917,13817.889851979991,-81.17573720999644,53034.194980320004 2025-07-07,21:31:59.000,188,11067745,124805,0,1751923918,13817.8359615,-81.1827863399958,53034.18100608 2025-07-07,21:32:00.000,188,11067759,124885,0,1751923919,13817.79554364,-81.16868807999708,53034.146070480005 2025-07-07,21:32:01.000,188,11067722,124605,0,1751923920,13817.761862089996,-81.18983546999516,53034.13209624 2025-07-07,21:32:02.000,188,11067719,124525,0,1751923921,13817.620399579995,-81.20393373000115,53034.12510912 2025-07-07,21:32:03.000,188,11067692,124645,0,1751923922,13817.53282755,-81.1968846000018,53034.11812200001 2025-07-07,21:32:04.000,188,11067752,124805,0,1751923923,13817.45199183,-81.24622850999731,53034.10414776 2025-07-07,21:32:05.000,188,11067708,124085,0,1751923924,13817.42504658999,-81.21098286000051,53034.097160640005 2025-07-07,21:32:06.000,188,11067728,124485,0,1751923925,13817.337474559994,-81.1827863399958,53034.06921216001 2025-07-07,21:32:07.000,188,11067716,124605,0,1751923926,13817.317265629994,-81.1827863399958,53034.027289440004 2025-07-07,21:32:08.000,188,11067642,124405,0,1751923927,13817.229693599998,-81.16868807999708,53034.0133152 2025-07-07,21:32:09.000,188,11067695,124805,0,1751923928,13817.216220979994,-81.1968846000018,53033.95741824 2025-07-07,21:32:10.000,188,11067703,124245,0,1751923929,13817.196012049993,-81.13344243000029,53033.97139248001 2025-07-07,21:32:11.000,188,11067776,124285,0,1751923930,13817.236429909994,-81.11229504000221,53033.98536672 2025-07-07,21:32:12.000,188,11067713,124285,0,1751923931,13817.216220979994,-81.09114764999686,53033.95741824 2025-07-07,21:32:13.000,188,11067691,124245,0,1751923932,13817.209484669998,-81.09114764999686,53033.943444 2025-07-07,21:32:14.000,188,11067695,124485,0,1751923933,13817.196012049993,-81.09819677999621,53033.943444 2025-07-07,21:32:15.000,188,11067761,124645,0,1751923934,13817.169066809998,-81.09819677999621,53033.96440536 2025-07-07,21:32:16.000,188,11067723,124645,0,1751923935,13817.135385259993,-81.12639330000093,53033.91549552 2025-07-07,21:32:17.000,188,11067671,124725,0,1751923936,13817.088231089998,-81.12639330000093,53033.89453416 2025-07-07,21:32:18.000,188,11067644,124325,0,1751923937,13817.128648949998,-81.16163894999772,53033.8386372 2025-07-07,21:32:19.000,188,11067703,124605,0,1751923938,13817.121912639988,-81.18983546999516,53033.81767584 2025-07-07,21:32:20.000,188,11067693,124685,0,1751923939,13817.148857879998,-81.22508111999923,53033.79671448 2025-07-07,21:32:21.000,188,11067744,124605,0,1751923940,13817.115176329993,-81.26032676999603,53033.80370160001 2025-07-07,21:32:22.000,188,11067753,124485,0,1751923941,13817.142121569988,-81.32376893999754,53033.75479176001 2025-07-07,21:32:23.000,188,11067719,124605,0,1751923942,13817.081494779988,-81.36606372000097,53033.71985616 2025-07-07,21:32:24.000,188,11067696,124525,0,1751923943,13817.034340609993,-81.3942602399984,53033.70588192001 2025-07-07,21:32:25.000,188,11067691,124685,0,1751923944,13816.993922749993,-81.4295058899952,53033.66395920001 2025-07-07,21:32:26.000,188,11067740,124285,0,1751923945,13816.906350719997,-81.43655502000183,53033.594088000005 2025-07-07,21:32:27.000,188,11067670,124565,0,1751923946,13816.778360830001,-81.47180066999863,53033.60806224 2025-07-07,21:32:28.000,188,11067695,124525,0,1751923947,13816.710997729992,-81.48589892999735,53033.545178160006 2025-07-07,21:32:29.000,188,11067769,124565,0,1751923948,13816.643634629996,-81.50704631999542,53033.53819104001 2025-07-07,21:32:30.000,188,11067694,124645,0,1751923949,13816.61668939,-81.52114458000142,53033.51722968001 2025-07-07,21:32:31.000,188,11067707,124525,0,1751923950,13816.630162009991,-81.49999718999607,53033.49626832001 2025-07-07,21:32:32.000,188,11067713,124645,0,1751923951,13816.690788799991,-81.47180066999863,53033.4543456 2025-07-07,21:32:33.000,188,11067662,124565,0,1751923952,13816.798569760002,-81.45065328000055,53033.46831984001 2025-07-07,21:32:34.000,188,11067723,124805,0,1751923953,13816.953504889992,-81.47180066999863,53033.48229408 2025-07-07,21:32:35.000,188,11067687,124845,0,1751923954,13817.054549539993,-81.43655502000183,53033.41941000001 2025-07-07,21:32:36.000,188,11067677,124725,0,1751923955,13817.142121569988,-81.3942602399984,53033.3844744 2025-07-07,21:32:37.000,188,11067755,124245,0,1751923956,13817.182539429989,-81.37311285000033,53033.41242288 2025-07-07,21:32:38.000,188,11067667,124725,0,1751923957,13817.256638839994,-81.3308180699969,53033.43338424 2025-07-07,21:32:39.000,188,11067720,124605,0,1751923958,13817.229693599998,-81.30967067999882,53033.426397120005 2025-07-07,21:32:40.000,188,11067695,124605,0,1751923959,13817.222957289989,-81.23917937999795,53033.49626832001 2025-07-07,21:32:41.000,188,11067681,124765,0,1751923960,13817.162330499988,-81.25327763999667,53033.49626832001 2025-07-07,21:32:42.000,188,11067695,124685,0,1751923961,13817.094967399993,-81.23917937999795,53033.49626832001 2025-07-07,21:32:43.000,188,11067693,124685,0,1751923962,13817.034340609993,-81.23917937999795,53033.4543456 2025-07-07,21:32:44.000,188,11067725,124725,0,1751923963,13817.020867990002,-81.21803198999987,53033.49626832001 2025-07-07,21:32:45.000,188,11067763,124605,0,1751923964,13817.041076920003,-81.25327763999667,53033.48229408 2025-07-07,21:32:46.000,188,11067702,124605,0,1751923965,13817.054549539993,-81.26737589999539,53033.4543456 2025-07-07,21:32:47.000,188,11067715,124605,0,1751923966,13817.142121569988,-81.26032676999603,53033.49626832001 2025-07-07,21:32:48.000,188,11067693,124605,0,1751923967,13817.155594189993,-81.23213024999859,53033.46133272 2025-07-07,21:32:49.000,188,11067710,124645,0,1751923968,13817.276847769994,-81.16868807999708,53033.46133272 2025-07-07,21:32:50.000,188,11067694,124645,0,1751923969,13817.398101349994,-81.14049155999965,53033.4543456 2025-07-07,21:32:51.000,188,11067672,124725,0,1751923970,13817.40483765999,-81.11229504000221,53033.46133272 2025-07-07,21:32:52.000,188,11067712,124765,0,1751923971,13817.458728139994,-81.03475461000198,53033.41242288 2025-07-07,21:32:53.000,188,11067697,124885,0,1751923972,13817.50588230999,-80.95016504999512,53033.41941000001 2025-07-07,21:32:54.000,188,11067671,124765,0,1751923973,13817.579981719995,-80.87262462000217,53033.426397120005 2025-07-07,21:32:55.000,188,11067773,124605,0,1751923974,13817.559772789995,-80.8373789699981,53033.39844864001 2025-07-07,21:32:56.000,188,11067675,124725,0,1751923975,13817.59345434,-80.86557548999554,53033.39146152 2025-07-07,21:32:57.000,188,11067718,124965,0,1751923976,13817.6338722,-80.87262462000217,53033.44037136 2025-07-07,21:32:58.000,188,11067726,124605,0,1751923977,13817.640608509995,-80.8373789699981,53033.41941000001 2025-07-07,21:32:59.000,188,11067732,124925,0,1751923978,13817.640608509995,-80.82328070999938,53033.46831984001 2025-07-07,21:33:00.000,188,11067705,124645,0,1751923979,13817.61366327,-80.82328070999938,53033.41941000001 2025-07-07,21:33:01.000,188,11067697,124605,0,1751923980,13817.56650909999,-80.84442809999746,53033.39844864001 2025-07-07,21:33:02.000,188,11067691,124285,0,1751923981,13817.58671802999,-80.82328070999938,53033.43338424 2025-07-07,21:33:03.000,188,11067715,124605,0,1751923982,13817.640608509995,-80.79508419000194,53033.475306960005 2025-07-07,21:33:04.000,188,11067713,124445,0,1751923983,13817.721444229996,-80.77393679999659,53033.46831984001 2025-07-07,21:33:05.000,188,11067682,124605,0,1751923984,13817.73491685,-80.73164202000044,53033.48229408 2025-07-07,21:33:06.000,188,11067707,124685,0,1751923985,13817.761862089996,-80.66819984999893,53033.4543456 2025-07-07,21:33:07.000,188,11067719,124485,0,1751923986,13817.896588290001,-80.73164202000044,53033.48229408 2025-07-07,21:33:08.000,188,11067693,124285,0,1751923987,13818.031314489992,-80.71049462999508,53033.48928120001 2025-07-07,21:33:09.000,188,11067671,124725,0,1751923988,13818.179513310002,-80.74574027999915,53033.51722968001 2025-07-07,21:33:10.000,188,11067732,124525,0,1751923989,13818.294030579993,-80.70344549999572,53033.49626832001 2025-07-07,21:33:11.000,188,11067699,124445,0,1751923990,13818.422020469989,-80.689347239997,53033.48229408 2025-07-07,21:33:12.000,188,11067724,124285,0,1751923991,13818.529801429999,-80.66115071999957,53033.524216800004 2025-07-07,21:33:13.000,188,11067658,124365,0,1751923992,13818.63084608,-80.6259050699955,53033.46831984001 2025-07-07,21:33:14.000,188,11067712,124525,0,1751923993,13818.62410976999,-80.63295420000213,53033.49626832001 2025-07-07,21:33:15.000,188,11067667,124405,0,1751923994,13818.60390083999,-80.59770854999806,53033.55216528 2025-07-07,21:33:16.000,188,11067701,124725,0,1751923995,13818.570219289999,-80.59770854999806,53033.524216800004 2025-07-07,21:33:17.000,188,11067674,124925,0,1751923996,13818.56348297999,-80.54131550999591,53033.594088000005 2025-07-07,21:33:18.000,188,11067704,124965,0,1751923997,13818.509592499999,-80.48492247000104,53033.58011376 2025-07-07,21:33:19.000,188,11067728,124965,0,1751923998,13818.523065119989,-80.5272172499972,53033.60806224 2025-07-07,21:33:20.000,188,11067664,124685,0,1751923999,13818.482647259989,-80.5272172499972,53033.642997840005 2025-07-07,21:33:21.000,188,11067708,125005,0,1751924000,13818.509592499999,-80.5272172499972,53033.6988948 2025-07-07,21:33:22.000,188,11067685,124645,0,1751924001,13818.56348297999,-80.54836463999527,53033.712869040006 2025-07-07,21:33:23.000,188,11067697,124605,0,1751924002,13818.62410976999,-80.53426637999655,53033.65697208001 2025-07-07,21:33:24.000,188,11067680,124445,0,1751924003,13818.68473655999,-80.54836463999527,53033.60806224 2025-07-07,21:33:25.000,188,11067677,124685,0,1751924004,13818.738627039995,-80.59770854999806,53033.60806224 2025-07-07,21:33:26.000,188,11067692,124765,0,1751924005,13818.738627039995,-80.63295420000213,53033.712869040006 2025-07-07,21:33:27.000,188,11067700,124765,0,1751924006,13818.738627039995,-80.6259050699955,53033.691907680004 2025-07-07,21:33:28.000,188,11067721,124605,0,1751924007,13818.718418109995,-80.64000333000149,53033.72684328 2025-07-07,21:33:29.000,188,11067678,124845,0,1751924008,13818.67126394,-80.64705246000085,53033.74081752 2025-07-07,21:33:30.000,188,11067662,124605,0,1751924009,13818.597164529994,-80.56246290000126,53033.74081752 2025-07-07,21:33:31.000,188,11067722,124685,0,1751924010,13818.597164529994,-80.50606985999912,53033.78274024001 2025-07-07,21:33:32.000,188,11067666,124725,0,1751924011,13818.590428219999,-80.43557855999825,53033.77575312 2025-07-07,21:33:33.000,188,11067654,124765,0,1751924012,13818.61063715,-80.3439398699993,53033.72684328 2025-07-07,21:33:34.000,188,11067693,124445,0,1751924013,13818.61063715,-80.2804976999978,53033.74081752 2025-07-07,21:33:35.000,188,11067694,124445,0,1751924014,13818.698209179995,-80.20295726999757,53033.77575312 2025-07-07,21:33:36.000,188,11067659,124565,0,1751924015,13818.74536334999,-80.14656422999542,53033.80370160001 2025-07-07,21:33:37.000,188,11067700,124485,0,1751924016,13818.79251752,-80.16066249000141,53033.810688720005 2025-07-07,21:33:38.000,188,11067695,124605,0,1751924017,13818.738627039995,-80.16066249000141,53033.82466296001 2025-07-07,21:33:39.000,188,11067660,124485,0,1751924018,13818.657791319994,-80.17476075000013,53033.86658568 2025-07-07,21:33:40.000,188,11067700,124605,0,1751924019,13818.58369190999,-80.20295726999757,53033.84562432 2025-07-07,21:33:41.000,188,11067693,124565,0,1751924020,13818.408547849998,-80.28754682999715,53033.9085084 2025-07-07,21:33:42.000,188,11067689,124565,0,1751924021,13818.192985929993,-80.31574335000187,53033.880559920006 2025-07-07,21:33:43.000,188,11067646,124525,0,1751924022,13817.950478769992,-80.32984161000059,53033.86658568 2025-07-07,21:33:44.000,188,11067728,124485,0,1751924023,13817.76859839999,-80.35803812999802,53033.93645688 2025-07-07,21:33:45.000,188,11067635,124285,0,1751924024,13817.579981719995,-80.33689073999994,53033.880559920006 2025-07-07,21:33:46.000,188,11067662,124325,0,1751924025,13817.48567337999,-80.29459595999651,53033.880559920006 2025-07-07,21:33:47.000,188,11067731,124565,0,1751924026,13817.398101349994,-80.31574335000187,53033.88754704 2025-07-07,21:33:48.000,188,11067687,124405,0,1751924027,13817.357683489994,-80.30869421999523,53033.89453416 2025-07-07,21:33:49.000,188,11067730,124605,0,1751924028,13817.371156109999,-80.21000639999693,53033.79671448 2025-07-07,21:33:50.000,188,11067713,124725,0,1751924029,13817.49240969,-80.11131857999862,53033.810688720005 2025-07-07,21:33:51.000,188,11067678,124725,0,1751924030,13817.59345434,-80.01263076000032,53033.83165008001 2025-07-07,21:33:52.000,188,11067705,124325,0,1751924031,13817.640608509995,-79.95623771999817,53033.80370160001 2025-07-07,21:33:53.000,188,11067677,124605,0,1751924032,13817.640608509995,-79.92804120000073,53033.8386372 2025-07-07,21:33:54.000,188,11067688,124605,0,1751924033,13817.61366327,-79.91394294000202,53033.768766 2025-07-07,21:33:55.000,188,11067678,124485,0,1751924034,13817.559772789995,-79.90689380999538,53033.768766 2025-07-07,21:33:56.000,188,11067651,124645,0,1751924035,13817.438519209994,-79.91394294000202,53033.761778880005 2025-07-07,21:33:57.000,188,11067670,124525,0,1751924036,13817.256638839994,-79.92804120000073,53033.77575312 2025-07-07,21:33:58.000,188,11067720,124765,0,1751924037,13817.027604299998,-79.99148337000224,53033.75479176001 2025-07-07,21:33:59.000,188,11067663,124685,0,1751924038,13816.785097139997,-80.08312206000119,53033.78274024001 2025-07-07,21:34:00.000,188,11067733,124965,0,1751924039,13816.542589979996,-80.15361336000205,53033.74081752 2025-07-07,21:34:01.000,188,11067699,124805,0,1751924040,13816.32702805999,-80.23820292000164,53033.691907680004 2025-07-07,21:34:02.000,188,11067677,124725,0,1751924041,13816.071048279999,-80.28754682999715,53033.66395920001 2025-07-07,21:34:03.000,188,11067703,124605,0,1751924042,13815.895904219993,-80.3439398699993,53033.62203648 2025-07-07,21:34:04.000,188,11067676,124685,0,1751924043,13815.714023849992,-80.37213638999674,53033.64998496 2025-07-07,21:34:05.000,188,11067640,124685,0,1751924044,13815.565825029997,-80.36508725999738,53033.58710088001 2025-07-07,21:34:06.000,188,11067647,124565,0,1751924045,13815.464780379996,-80.3791855199961,53033.44735848001 2025-07-07,21:34:07.000,188,11067720,124805,0,1751924046,13815.370472039991,-80.3791855199961,53033.39844864001 2025-07-07,21:34:08.000,188,11067729,124925,0,1751924047,13815.19532798,-80.33689073999994,53033.34953880001 2025-07-07,21:34:09.000,188,11067741,124885,0,1751924048,13815.05386547,-80.32984161000059,53033.26569336 2025-07-07,21:34:10.000,188,11067716,124285,0,1751924049,13814.912402959999,-80.32279248000123,53033.19582216 2025-07-07,21:34:11.000,188,11067643,124845,0,1751924050,13814.757467829993,-80.32984161000059,53033.091015360005 2025-07-07,21:34:12.000,188,11067664,124685,0,1751924051,13814.609269009998,-80.35803812999802,53033.07704112 2025-07-07,21:34:13.000,188,11067697,124525,0,1751924052,13814.488015429997,-80.35803812999802,53033.08402824001 2025-07-07,21:34:14.000,188,11067701,124605,0,1751924053,13814.360025540002,-80.36508725999738,53033.021144160004 2025-07-07,21:34:15.000,188,11067695,124805,0,1751924054,13814.285926129996,-80.45672594999633,53032.96524720001 2025-07-07,21:34:16.000,188,11067711,124685,0,1751924055,13814.265717199996,-80.53426637999655,53032.8604404 2025-07-07,21:34:17.000,188,11067703,124405,0,1751924056,13814.218563030001,-80.64705246000085,53032.874414640006 2025-07-07,21:34:18.000,188,11067663,124325,0,1751924057,13814.104045759996,-80.8021333200013,53032.77659496001 2025-07-07,21:34:19.000,188,11067693,124645,0,1751924058,13813.9962648,-80.95016504999512,53032.77659496001 2025-07-07,21:34:20.000,188,11067684,124365,0,1751924059,13813.84806597999,-81.0488528700007,53032.69274952 2025-07-07,21:34:21.000,188,11067711,124645,0,1751924060,13813.659449299994,-81.16163894999772,53032.67877528001 2025-07-07,21:34:22.000,188,11067702,124445,0,1751924061,13813.383260590002,-81.35196546000225,53032.57396848 2025-07-07,21:34:23.000,188,11067772,124285,0,1751924062,13813.120544500001,-81.53524284000014,53032.50409728 2025-07-07,21:34:24.000,188,11067730,124205,0,1751924063,13812.803937929995,-81.63393065999844,53032.49012304001 2025-07-07,21:34:25.000,188,11067712,124365,0,1751924064,13812.54795814999,-81.80310977999761,53032.36435488001 2025-07-07,21:34:26.000,188,11067644,124645,0,1751924065,13812.325659919989,-81.8876993399972,53032.32243216001 2025-07-07,21:34:27.000,188,11067647,124565,0,1751924066,13812.083152760002,-82.02868193999893,53032.25954808 2025-07-07,21:34:28.000,188,11067691,124205,0,1751924067,13811.860854530001,-82.12032062999788,53032.1617284 2025-07-07,21:34:29.000,188,11067725,124525,0,1751924068,13811.786755119996,-82.21195931999682,53032.11980568 2025-07-07,21:34:30.000,188,11067696,124125,0,1751924069,13811.63181998999,-82.32474540000112,53032.02897312001 2025-07-07,21:34:31.000,188,11067619,124165,0,1751924070,13811.59813844,-82.40228583000135,53031.89621784 2025-07-07,21:34:32.000,188,11067705,124325,0,1751924071,13811.564456889995,-82.50802277999901,53031.79141104001 2025-07-07,21:34:33.000,188,11067711,123925,0,1751924072,13811.63181998999,-82.62080885999603,53031.72852696 2025-07-07,21:34:34.000,188,11067680,124205,0,1751924073,13811.746337259996,-82.73359494000033,53031.62372016001 2025-07-07,21:34:35.000,188,11067683,124165,0,1751924074,13811.753073569991,-82.88162667000142,53031.581797440005 2025-07-07,21:34:36.000,188,11067625,124165,0,1751924075,13811.65876523,-82.99441274999845,53031.49096488 2025-07-07,21:34:37.000,188,11067705,124125,0,1751924076,13811.645292609996,-83.1142479600021,53031.40711944001 2025-07-07,21:34:38.000,188,11067647,123885,0,1751924077,13811.584665819995,-83.21293578000041,53031.33724824001 2025-07-07,21:34:39.000,188,11067705,123885,0,1751924078,13811.51730272,-83.31867272999807,53031.295325520005 2025-07-07,21:34:40.000,188,11067675,124485,0,1751924079,13811.47688486,-83.48080271999788,53031.21148008 2025-07-07,21:34:41.000,188,11067711,123844,0,1751924080,13811.39604914,-83.65703096999641,53031.09269904 2025-07-07,21:34:42.000,188,11067717,123645,0,1751924081,13811.321949729994,-83.78391530999943,53031.09269904 2025-07-07,21:34:43.000,188,11067726,124125,0,1751924082,13811.247850319989,-83.92489791000116,53030.99487936 2025-07-07,21:34:44.000,188,11067663,123925,0,1751924083,13811.200696149994,-84.04473311999755,53030.980905120006 2025-07-07,21:34:45.000,188,11067734,124205,0,1751924084,13811.200696149994,-84.10817528999905,53030.88308544001 2025-07-07,21:34:46.000,188,11067742,123965,0,1751924085,13811.220905079994,-84.19276484999864,53030.82020136 2025-07-07,21:34:47.000,188,11067695,123965,0,1751924086,13811.34889496999,-84.17866658999992,53030.7293688 2025-07-07,21:34:48.000,188,11067710,124045,0,1751924087,13811.47688486,-84.19276484999864,53030.6594976 2025-07-07,21:34:49.000,188,11067704,123965,0,1751924088,13811.61834737,-84.17161746000056,53030.58263928 2025-07-07,21:34:50.000,188,11067710,124045,0,1751924089,13811.806964049996,-84.13637180999649,53030.526742320006 2025-07-07,21:34:51.000,188,11067717,124005,0,1751924090,13812.009053349997,-84.11522441999841,53030.407961280005 2025-07-07,21:34:52.000,188,11067683,124125,0,1751924091,13812.204406340003,-84.10817528999905,53030.338090080004 2025-07-07,21:34:53.000,188,11067673,123965,0,1751924092,13812.372814089998,-84.12932267999713,53030.28219312001 2025-07-07,21:34:54.000,188,11067705,124285,0,1751924093,13812.55469446,-84.1645683300012,53030.26821888 2025-07-07,21:34:55.000,188,11067683,124165,0,1751924094,13812.763520069995,-84.20686310999736,53030.19834768 2025-07-07,21:34:56.000,188,11067688,123965,0,1751924095,13812.931927819991,-84.17866658999992,53030.21930904 2025-07-07,21:34:57.000,188,11067716,123885,0,1751924096,13813.134017119992,-84.23505963000207,53030.18437344001 2025-07-07,21:34:58.000,188,11067687,124005,0,1751924097,13813.389996899998,-84.199813979998,53030.142450720006 2025-07-07,21:34:59.000,188,11067746,123844,0,1751924098,13813.639240369994,-84.14342093999585,53030.170399200004 2025-07-07,21:35:00.000,188,11067712,123685,0,1751924099,13813.90869276999,-84.08702790000098,53030.16341208001 2025-07-07,21:35:01.000,188,11067759,123765,0,1751924100,13814.184881479996,-83.98129094999604,53030.18437344001 2025-07-07,21:35:02.000,188,11067734,123725,0,1751924101,13814.474542809992,-83.91079964999517,53030.15642496 2025-07-07,21:35:03.000,188,11067723,123605,0,1751924102,13814.770940449998,-83.81211182999687,53030.14943784 2025-07-07,21:35:04.000,188,11067704,123844,0,1751924103,13815.03365654,-83.71342400999856,53030.19834768 2025-07-07,21:35:05.000,188,11067678,123645,0,1751924104,13815.282900009996,-83.62178531999962,53030.170399200004 2025-07-07,21:35:06.000,188,11067699,123844,0,1751924105,13815.538879790001,-83.50195010999596,53030.191360560006 2025-07-07,21:35:07.000,188,11067719,123885,0,1751924106,13815.774650639993,-83.43850794000173,53030.170399200004 2025-07-07,21:35:08.000,188,11067694,123685,0,1751924107,13816.077784589994,-83.3468692499955,53030.24725752 2025-07-07,21:35:09.000,188,11067706,124005,0,1751924108,13816.41460009,-83.24113229999784,53030.26821888 2025-07-07,21:35:10.000,188,11067642,123844,0,1751924109,13816.764888209997,-83.17064099999698,53030.35206432001 2025-07-07,21:35:11.000,188,11067688,123765,0,1751924110,13817.121912639988,-83.03670753000188,53030.31712872 2025-07-07,21:35:12.000,188,11067713,123925,0,1751924111,13817.42504658999,-82.95916710000165,53030.38699992 2025-07-07,21:35:13.000,188,11067690,124045,0,1751924112,13817.761862089996,-82.9027740599995,53030.4149484 2025-07-07,21:35:14.000,188,11067754,123725,0,1751924113,13818.091941279992,-82.74064406999969,53030.456871120005 2025-07-07,21:35:15.000,188,11067683,123565,0,1751924114,13818.381602609988,-82.6560545100001,53030.477832480006 2025-07-07,21:35:16.000,188,11067692,123725,0,1751924115,13818.63084608,-82.57851407999988,53030.61757488001 2025-07-07,21:35:17.000,188,11067672,123925,0,1751924116,13818.819462759995,-82.45867886999622,53030.72238168 2025-07-07,21:35:18.000,188,11067731,123885,0,1751924117,13818.90703478999,-82.40228583000135,53030.79924 2025-07-07,21:35:19.000,188,11067726,124005,0,1751924118,13819.03502468,-82.33179453000048,53030.83417560001 2025-07-07,21:35:20.000,188,11067676,123645,0,1751924119,13819.183223499997,-82.24015584000153,53030.94596952 2025-07-07,21:35:21.000,188,11067667,123844,0,1751924120,13819.304477079997,-82.15556628000195,53030.99487936 2025-07-07,21:35:22.000,188,11067694,123925,0,1751924121,13819.439203280002,-82.10622236999916,53031.06475056 2025-07-07,21:35:23.000,188,11067694,123685,0,1751924122,13819.634556269993,-82.02868193999893,53031.10667328 2025-07-07,21:35:24.000,188,11067738,124005,0,1751924123,13819.809700329999,-81.96523976999742,53031.20449296 2025-07-07,21:35:25.000,188,11067774,124405,0,1751924124,13820.04547117999,-81.8524536900004,53031.21846720001 2025-07-07,21:35:26.000,188,11067684,124685,0,1751924125,13820.247560479991,-81.79606064999825,53031.365196720006 2025-07-07,21:35:27.000,188,11067699,124965,0,1751924126,13820.436177160002,-81.73261847999675,53031.44904216 2025-07-07,21:35:28.000,188,11067762,124765,0,1751924127,13820.651739079993,-81.66917630999524,53031.497952 2025-07-07,21:35:29.000,188,11067657,124885,0,1751924128,13820.759520039988,-81.57048848999693,53031.6376944 2025-07-07,21:35:30.000,188,11067711,125045,0,1751924129,13820.914455169994,-81.5422919699995,53031.73551408 2025-07-07,21:35:31.000,188,11067724,124645,0,1751924130,13821.055917679994,-81.42245675999584,53031.83333376 2025-07-07,21:35:32.000,188,11067724,124565,0,1751924131,13821.136753399995,-81.4295058899952,53031.90320496 2025-07-07,21:35:33.000,188,11067691,124285,0,1751924132,13821.14348970999,-81.3590145900016,53031.966089040005 2025-07-07,21:35:34.000,188,11067659,124805,0,1751924133,13821.17043495,-81.2955724200001,53032.035960240006 2025-07-07,21:35:35.000,188,11067691,124325,0,1751924134,13821.237798049995,-81.26032676999603,53032.182689760004 2025-07-07,21:35:36.000,188,11067734,124205,0,1751924135,13821.217589119995,-81.22508111999923,53032.21762536 2025-07-07,21:35:37.000,188,11067729,123925,0,1751924136,13821.21085281,-81.21098286000051,53032.29448368001 2025-07-07,21:35:38.000,188,11067663,124005,0,1751924137,13821.177171259995,-81.1968846000018,53032.4062776 2025-07-07,21:35:39.000,188,11067730,123605,0,1751924138,13821.16369863999,-81.16868807999708,53032.50409728 2025-07-07,21:35:40.000,188,11067681,123405,0,1751924139,13821.17043495,-81.147540689999,53032.57396848 2025-07-07,21:35:41.000,188,11067674,123605,0,1751924140,13821.116544469995,-81.0840985199975,53032.62287832 2025-07-07,21:35:42.000,188,11067691,123365,0,1751924141,13821.116544469995,-81.01360721999663,53032.72768512001 2025-07-07,21:35:43.000,188,11067655,123245,0,1751924142,13821.08286291999,-80.94311591999576,53032.7905692 2025-07-07,21:35:44.000,188,11067672,123325,0,1751924143,13821.116544469995,-80.81623158000002,53032.88140176 2025-07-07,21:35:45.000,188,11067676,123565,0,1751924144,13821.14348970999,-80.689347239997,53032.88140176 2025-07-07,21:35:46.000,188,11067754,123885,0,1751924145,13821.19064388,-80.5554137700019,53032.97922144 2025-07-07,21:35:47.000,188,11067715,123885,0,1751924146,13821.217589119995,-80.42852942999889,53033.02813128 2025-07-07,21:35:48.000,188,11067604,124045,0,1751924147,13821.278215909995,-80.35098899999866,53033.08402824001 2025-07-07,21:35:49.000,188,11067713,124325,0,1751924148,13821.32537007999,-80.245252050001,53033.11197672001 2025-07-07,21:35:50.000,188,11067706,124405,0,1751924149,13821.38599686999,-80.18885900999885,53033.16787368 2025-07-07,21:35:51.000,188,11067721,123965,0,1751924150,13821.40620579999,-80.17476075000013,53033.23774488 2025-07-07,21:35:52.000,188,11067709,124605,0,1751924151,13821.460096279996,-80.17476075000013,53033.27268048 2025-07-07,21:35:53.000,188,11067709,124765,0,1751924152,13821.4735689,-80.14656422999542,53033.34953880001 2025-07-07,21:35:54.000,188,11067690,124685,0,1751924153,13821.40620579999,-80.1324659699967,53033.4543456 2025-07-07,21:35:55.000,188,11067712,124845,0,1751924154,13821.338842699995,-80.22410465999565,53033.524216800004 2025-07-07,21:35:56.000,188,11067695,124925,0,1751924155,13821.28495221999,-80.21000639999693,53033.58011376 2025-07-07,21:35:57.000,188,11067680,124805,0,1751924156,13821.19064388,-80.28754682999715,53033.64998496 2025-07-07,21:35:58.000,188,11067708,124645,0,1751924157,13821.055917679994,-80.245252050001,53033.68492056001 2025-07-07,21:35:59.000,188,11067714,124405,0,1751924158,13820.968345649999,-80.19590813999821,53033.691907680004 2025-07-07,21:36:00.000,188,11067703,124685,0,1751924159,13820.954873029994,-80.15361336000205,53033.73383040001 2025-07-07,21:36:01.000,188,11067693,124445,0,1751924160,13820.941400409989,-80.02672901999904,53033.8386372 2025-07-07,21:36:02.000,188,11067681,124405,0,1751924161,13820.995290889994,-79.98443423999561,53033.78274024001 2025-07-07,21:36:03.000,188,11067706,124245,0,1751924162,13821.116544469995,-79.84345164000115,53033.80370160001 2025-07-07,21:36:04.000,188,11067749,123965,0,1751924163,13821.35231532,-79.73771468999621,53033.86658568 2025-07-07,21:36:05.000,188,11067667,123925,0,1751924164,13821.513986760001,-79.61787947999983,53033.84562432 2025-07-07,21:36:06.000,188,11067681,123725,0,1751924165,13821.675658200002,-79.53328992000024,53033.87357280001 2025-07-07,21:36:07.000,188,11067714,123685,0,1751924166,13821.877747500002,-79.48394600999745,53033.86658568 2025-07-07,21:36:08.000,188,11067723,124165,0,1751924167,13822.059627869989,-79.44870036000066,53033.91549552 2025-07-07,21:36:09.000,188,11067713,124045,0,1751924168,13822.234771929994,-79.42050383999594,53033.95741824 2025-07-07,21:36:10.000,188,11067705,123805,0,1751924169,13822.32234395999,-79.36411080000107,53034.02030232001 2025-07-07,21:36:11.000,188,11067688,123765,0,1751924170,13822.38970706,-79.39230731999851,53034.0133152 2025-07-07,21:36:12.000,188,11067718,123925,0,1751924171,13822.47054278,-79.40640557999723,53033.992353839996 2025-07-07,21:36:13.000,188,11067690,123565,0,1751924172,13822.47054278,-79.328865149997,53034.04126368001 2025-07-07,21:36:14.000,188,11067704,123565,0,1751924173,13822.497488019995,-79.31476688999828,53034.12510912 2025-07-07,21:36:15.000,188,11067666,123565,0,1751924174,13822.578323739996,-79.27952124000149,53034.06222504 2025-07-07,21:36:16.000,188,11067694,123445,0,1751924175,13822.60526897999,-79.30066862999956,53034.13209624 2025-07-07,21:36:17.000,188,11067715,123525,0,1751924176,13822.645686839991,-79.25837384999613,53034.13908336001 2025-07-07,21:36:18.000,188,11067700,123525,0,1751924177,13822.733258870001,-79.18788254999527,53034.146070480005 2025-07-07,21:36:19.000,188,11067723,123605,0,1751924178,13822.800621969996,-79.06804733999888,53034.17401896 2025-07-07,21:36:20.000,188,11067705,123445,0,1751924179,13822.942084479997,-79.0187034299961,53034.146070480005 2025-07-07,21:36:21.000,188,11067739,123565,0,1751924180,13823.076810680002,-78.89181909000035,53034.160044719996 2025-07-07,21:36:22.000,188,11067704,123485,0,1751924181,13823.332790459994,-78.75788561999798,53034.146070480005 2025-07-07,21:36:23.000,188,11067649,123445,0,1751924182,13823.514670829994,-78.65919779999967,53034.16703184001 2025-07-07,21:36:24.000,188,11067717,123645,0,1751924183,13823.736969059995,-78.56050998000137,53034.194980320004 2025-07-07,21:36:25.000,188,11067731,123645,0,1751924184,13823.952530980001,-78.46887128999515,53034.215941680006 2025-07-07,21:36:26.000,188,11067676,123605,0,1751924185,13824.174829210002,-78.43362563999835,53034.2229288 2025-07-07,21:36:27.000,188,11067697,123485,0,1751924186,13824.316291720002,-78.29264303999662,53034.313761360005 2025-07-07,21:36:28.000,188,11067685,123725,0,1751924187,13824.511644709994,-78.27149564999854,53034.362671200004 2025-07-07,21:36:29.000,188,11067680,124045,0,1751924188,13824.646370909999,-78.20805347999703,53034.34170984 2025-07-07,21:36:30.000,188,11067675,123965,0,1751924189,13824.733942939994,-78.15870957000152,53034.39061968 2025-07-07,21:36:31.000,188,11067720,124325,0,1751924190,13824.84172389999,-78.08821827000065,53034.44651664 2025-07-07,21:36:32.000,188,11067744,123965,0,1751924191,13824.92929593,-78.0670708799953,53034.467478 2025-07-07,21:36:33.000,188,11067736,123844,0,1751924192,13824.94276854999,-78.05297261999658,53034.481452240005 2025-07-07,21:36:34.000,188,11067684,124165,0,1751924193,13824.92255961999,-78.05297261999658,53034.5373492 2025-07-07,21:36:35.000,188,11067708,124645,0,1751924194,13824.936032239995,-77.98953045000235,53034.54433632001 2025-07-07,21:36:36.000,188,11067696,124325,0,1751924195,13824.956241169995,-77.94018653999956,53034.55831056 2025-07-07,21:36:37.000,188,11067701,124565,0,1751924196,13824.996659029995,-77.8203513299959,53034.57228480001 2025-07-07,21:36:38.000,188,11067676,124245,0,1751924197,13825.02360426999,-77.77805654999975,53034.58625904 2025-07-07,21:36:39.000,188,11067621,124365,0,1751924198,13825.104439989991,-77.7216635099976,53034.64215600001 2025-07-07,21:36:40.000,188,11067658,124445,0,1751924199,13825.198748329996,-77.63002481999865,53034.649143120005 2025-07-07,21:36:41.000,188,11067689,124365,0,1751924200,13825.286320359992,-77.56658264999714,53034.69106584001 2025-07-07,21:36:42.000,188,11067660,124805,0,1751924201,13825.400837629997,-77.49609134999628,53034.6770916 2025-07-07,21:36:43.000,188,11067640,124685,0,1751924202,13825.421046559997,-77.4396983100014,53034.719014320006 2025-07-07,21:36:44.000,188,11067685,124685,0,1751924203,13825.454728110002,-77.3762561399999,53034.77491128 2025-07-07,21:36:45.000,188,11067669,124525,0,1751924204,13825.508618589993,-77.2634700599956,53034.84478248 2025-07-07,21:36:46.000,188,11067627,124605,0,1751924205,13825.602926929998,-77.24937179999688,53034.8517696 2025-07-07,21:36:47.000,188,11067696,124685,0,1751924206,13825.670290029993,-77.22117527999944,53034.8517696 2025-07-07,21:36:48.000,188,11067677,124525,0,1751924207,13825.744389439998,-77.15068397999858,53034.90766656001 2025-07-07,21:36:49.000,188,11067630,123925,0,1751924208,13825.784807299999,-77.1295365900005,53034.89369232 2025-07-07,21:36:50.000,188,11067675,124405,0,1751924209,13825.87911563999,-77.09429093999643,53034.92862792001 2025-07-07,21:36:51.000,188,11067648,124565,0,1751924210,13825.953215049994,-77.12248746000114,53034.94958928 2025-07-07,21:36:52.000,188,11067662,124485,0,1751924211,13826.00710553,-77.08019267999771,53035.01946048 2025-07-07,21:36:53.000,188,11067641,124365,0,1751924212,13826.04078707999,-77.09429093999643,53035.0613832 2025-07-07,21:36:54.000,188,11067649,124085,0,1751924213,13826.054259699995,-77.06609441999899,53035.166189999996 2025-07-07,21:36:55.000,188,11067688,124325,0,1751924214,13826.02057814999,-77.07314354999835,53035.18016424 2025-07-07,21:36:56.000,188,11067689,123965,0,1751924215,13825.98016028999,-77.08019267999771,53035.25003544 2025-07-07,21:36:57.000,188,11067685,124005,0,1751924216,13825.93974242999,-77.02379963999556,53035.28497104 2025-07-07,21:36:58.000,188,11067651,123725,0,1751924217,13825.85890670999,-76.9815048599994,53035.34785512 2025-07-07,21:36:59.000,188,11067643,123645,0,1751924218,13825.872379329994,-77.02379963999556,53035.35484224 2025-07-07,21:37:00.000,188,11067672,123725,0,1751924219,13825.892588259994,-76.96035747000133,53035.3758036 2025-07-07,21:37:02.000,188,11067670,123685,0,1751924221,13825.89932456999,-76.93921007999597,53035.438687680005 2025-07-07,21:37:03.000,188,11067722,123405,0,1751924222,13825.93974242999,-76.83347312999831,53035.49458464 2025-07-07,21:37:04.000,188,11067675,123165,0,1751924223,13825.912797189994,-76.78412921999552,53035.56445584 2025-07-07,21:37:05.000,188,11067676,123365,0,1751924224,13825.953215049994,-76.75593269999808,53035.59939144001 2025-07-07,21:37:06.000,188,11067719,123405,0,1751924225,13825.94647874,-76.72773618000065,53035.606378560005 2025-07-07,21:37:07.000,188,11067686,123525,0,1751924226,13825.892588259994,-76.72068705000129,53035.6203528 2025-07-07,21:37:08.000,188,11067688,123325,0,1751924227,13825.90606088,-76.67839226999786,53035.64131416 2025-07-07,21:37:09.000,188,11067689,123485,0,1751924228,13825.865643019999,-76.69249052999658,53035.71118536 2025-07-07,21:37:10.000,188,11067650,123565,0,1751924229,13825.791543609994,-76.73478531,53035.64830128001 2025-07-07,21:37:11.000,188,11067655,123365,0,1751924230,13825.724180509998,-76.78412921999552,53035.69721112001 2025-07-07,21:37:12.000,188,11067637,123685,0,1751924231,13825.703971579998,-76.79822748000151,53035.71118536 2025-07-07,21:37:13.000,188,11067694,124205,0,1751924232,13825.677026339989,-76.82642399999895,53035.822979280005 2025-07-07,21:37:14.000,188,11067714,123965,0,1751924233,13825.710707889994,-76.92511181999726,53035.88586336001 2025-07-07,21:37:15.000,188,11067650,124045,0,1751924234,13825.703971579998,-77.04494703000091,53035.85092776 2025-07-07,21:37:16.000,188,11067664,124245,0,1751924235,13825.703971579998,-77.09429093999643,53035.871889120004 2025-07-07,21:37:17.000,188,11067691,123805,0,1751924236,13825.751125749994,-77.18592962999537,53035.87887624 2025-07-07,21:37:18.000,188,11067639,124165,0,1751924237,13825.798279919989,-77.2634700599956,53035.871889120004 2025-07-07,21:37:19.000,188,11067695,124125,0,1751924238,13825.872379329994,-77.31281396999839,53035.892850480006 2025-07-07,21:37:20.000,188,11067653,124565,0,1751924239,13825.885851949999,-77.39035439999861,53035.92079896 2025-07-07,21:37:21.000,188,11067667,124045,0,1751924240,13825.872379329994,-77.46084569999948,53035.93477320001 2025-07-07,21:37:22.000,188,11067633,124285,0,1751924241,13825.885851949999,-77.58068090999586,53035.96272168001 2025-07-07,21:37:23.000,188,11067641,124405,0,1751924242,13825.852170399994,-77.61592655999993,53035.95573456 2025-07-07,21:37:24.000,188,11067717,124565,0,1751924243,13825.85890670999,-77.61592655999993,53035.94874744 2025-07-07,21:37:25.000,188,11067645,124685,0,1751924244,13825.89932456999,-77.65822133999609,53035.92778608 2025-07-07,21:37:26.000,188,11067637,124365,0,1751924245,13825.89932456999,-77.65822133999609,53035.96272168001 2025-07-07,21:37:27.000,188,11067622,124445,0,1751924246,13825.91953349999,-77.6864178600008,53035.8998376 2025-07-07,21:37:28.000,188,11067655,124525,0,1751924247,13826.013841839995,-77.73576176999632,53035.88586336001 2025-07-07,21:37:29.000,188,11067672,124845,0,1751924248,13825.95995135999,-77.70756524999888,53035.8998376 2025-07-07,21:37:30.000,188,11067672,124805,0,1751924249,13825.91953349999,-77.75690916000167,53035.892850480006 2025-07-07,21:37:31.000,188,11067687,124845,0,1751924250,13825.865643019999,-77.76395829000103,53035.8998376 2025-07-07,21:37:32.000,188,11067666,125005,0,1751924251,13825.798279919989,-77.74986003000231,53035.8998376 2025-07-07,21:37:33.000,188,11067726,124605,0,1751924252,13825.784807299999,-77.7851056799991,53035.871889120004 2025-07-07,21:37:34.000,188,11067671,124405,0,1751924253,13825.831961469994,-77.76395829000103,53035.871889120004 2025-07-07,21:37:35.000,188,11067683,124645,0,1751924254,13825.872379329994,-77.7851056799991,53035.86490200001 2025-07-07,21:37:36.000,188,11067697,124925,0,1751924255,13825.912797189994,-77.7851056799991,53035.871889120004 2025-07-07,21:37:37.000,188,11067631,124605,0,1751924256,13825.98016028999,-77.79215480999846,53035.85092776 2025-07-07,21:37:38.000,188,11067677,124445,0,1751924257,13825.95995135999,-77.7851056799991,53035.871889120004 2025-07-07,21:37:39.000,188,11067679,124485,0,1751924258,13825.98016028999,-77.74281089999567,53035.871889120004 2025-07-07,21:37:40.000,188,11067651,124765,0,1751924259,13825.933006119994,-77.7216635099976,53035.85791488 2025-07-07,21:37:41.000,188,11067653,124645,0,1751924260,13825.892588259994,-77.67231960000208,53035.871889120004 2025-07-07,21:37:42.000,188,11067662,124765,0,1751924261,13825.831961469994,-77.64412307999737,53035.80201792 2025-07-07,21:37:43.000,188,11067686,124205,0,1751924262,13825.771334679994,-77.60182830000122,53035.84394064001 2025-07-07,21:37:44.000,188,11067664,124525,0,1751924263,13825.710707889994,-77.55953351999779,53035.81599216001 2025-07-07,21:37:45.000,188,11067672,124405,0,1751924264,13825.677026339989,-77.53838612999971,53035.79503080001 2025-07-07,21:37:46.000,188,11067675,124485,0,1751924265,13825.683762649998,-77.50314047999564,53035.76708232001 2025-07-07,21:37:47.000,188,11067679,124645,0,1751924266,13825.650081099993,-77.51018961000227,53035.75310808 2025-07-07,21:37:48.000,188,11067722,124485,0,1751924267,13825.656817409988,-77.4749439599982,53035.73913384 2025-07-07,21:37:49.000,188,11067688,124045,0,1751924268,13825.670290029993,-77.4749439599982,53035.71118536 2025-07-07,21:37:50.000,188,11067671,124285,0,1751924269,13825.663553719998,-77.46084569999948,53035.78105656 2025-07-07,21:37:51.000,188,11067752,124085,0,1751924270,13825.744389439998,-77.46084569999948,53035.71118536 2025-07-07,21:37:52.000,188,11067668,124125,0,1751924271,13825.764598369999,-77.3762561399999,53035.725159600006 2025-07-07,21:37:53.000,188,11067680,124365,0,1751924272,13825.872379329994,-77.40445265999733,53035.71817248001 2025-07-07,21:37:54.000,188,11067615,123965,0,1751924273,13825.95995135999,-77.33396135999647,53035.7600952 2025-07-07,21:37:55.000,188,11067715,123485,0,1751924274,13826.00036921999,-77.30576483999903,53035.78105656 2025-07-07,21:37:56.000,188,11067674,123965,0,1751924275,13826.013841839995,-77.25642092999624,53035.73214672 2025-07-07,21:37:57.000,188,11067683,123965,0,1751924276,13826.12162279999,-77.23527353999816,53035.774069440005 2025-07-07,21:37:58.000,188,11067685,124005,0,1751924277,13826.12835911,-77.21412615000008,53035.74612096001 2025-07-07,21:37:59.000,188,11067725,123765,0,1751924278,13826.215931139996,-77.15773310999793,53035.73913384 2025-07-07,21:38:00.000,188,11067677,123645,0,1751924279,13826.296766859996,-77.10134006999579,53035.7600952 2025-07-07,21:38:01.000,188,11067629,124005,0,1751924280,13826.364129959991,-77.05904528999963,53035.79503080001 2025-07-07,21:38:02.000,188,11067665,123844,0,1751924281,13826.391075200001,-77.05199616000027,53035.836953519996 2025-07-07,21:38:03.000,188,11067673,123844,0,1751924282,13826.525801399992,-77.11543833000178,53035.85092776 2025-07-07,21:38:04.000,188,11067678,123844,0,1751924283,13826.640318669997,-77.17183136999665,53035.871889120004 2025-07-07,21:38:05.000,188,11067691,124085,0,1751924284,13826.808726419993,-77.25642092999624,53035.871889120004 2025-07-07,21:38:06.000,188,11067637,123685,0,1751924285,13826.916507379989,-77.38330526999925,53035.941760320005 2025-07-07,21:38:07.000,188,11067687,123885,0,1751924286,13827.024288339999,-77.45379657000012,53035.990670160005 2025-07-07,21:38:08.000,188,11067730,123844,0,1751924287,13827.13880560999,-77.61592655999993,53035.941760320005 2025-07-07,21:38:09.000,188,11067657,123565,0,1751924288,13827.22637764,-77.65822133999609,53036.03259288001 2025-07-07,21:38:10.000,188,11067684,123525,0,1751924289,13827.28026811999,-77.70756524999888,53036.04656712 2025-07-07,21:38:11.000,188,11067697,123525,0,1751924290,13827.40152169999,-77.79215480999846,53036.06752848 2025-07-07,21:38:12.000,188,11067710,123925,0,1751924291,13827.516038969996,-77.8203513299959,53036.12342544 2025-07-07,21:38:13.000,188,11067667,123765,0,1751924292,13827.664237789992,-77.79215480999846,53036.1443868 2025-07-07,21:38:14.000,188,11067686,123685,0,1751924293,13827.792227680002,-77.77100742000039,53036.16534816 2025-07-07,21:38:15.000,188,11067716,123565,0,1751924294,13827.980844359998,-77.74986003000231,53036.12342544 2025-07-07,21:38:16.000,188,11067714,123805,0,1751924295,13828.203142589999,-77.69346699000016,53036.16534816 2025-07-07,21:38:17.000,188,11067655,123365,0,1751924296,13828.46585868,-77.66527046999545,53036.1443868 2025-07-07,21:38:18.000,188,11067630,123485,0,1751924297,13828.721838459991,-77.61592655999993,53036.24220648 2025-07-07,21:38:19.000,188,11067659,123325,0,1751924298,13828.950873000002,-77.6229756899993,53036.26316784 2025-07-07,21:38:20.000,188,11067711,123645,0,1751924299,13829.119280749997,-77.6229756899993,53036.30509056 2025-07-07,21:38:21.000,188,11067686,123685,0,1751924300,13829.280952189998,-77.60182830000122,53036.326051920005 2025-07-07,21:38:22.000,188,11067700,123485,0,1751924301,13829.523459349999,-77.59477917000186,53036.40989736 2025-07-07,21:38:23.000,188,11067699,123645,0,1751924302,13829.71881233999,-77.61592655999993,53036.48675568001 2025-07-07,21:38:24.000,188,11067716,123325,0,1751924303,13829.88048377999,-77.59477917000186,53036.493742800005 2025-07-07,21:38:25.000,188,11067672,123685,0,1751924304,13830.055627839996,-77.61592655999993,53036.563614000006 2025-07-07,21:38:26.000,188,11067658,123365,0,1751924305,13830.170145110002,-77.59477917000186,53036.62649808 2025-07-07,21:38:27.000,188,11067672,123405,0,1751924306,13830.257717139997,-77.61592655999993,53036.68938216 2025-07-07,21:38:28.000,188,11067675,123605,0,1751924307,13830.338552859997,-77.58773003999522,53036.79418896 2025-07-07,21:38:29.000,188,11067630,123325,0,1751924308,13830.372234410002,-77.58773003999522,53036.83611168 2025-07-07,21:38:30.000,188,11067676,123205,0,1751924309,13830.385707029993,-77.54543525999907,53036.878034400004 2025-07-07,21:38:31.000,188,11067704,123645,0,1751924310,13830.446333819993,-77.46789482999884,53036.93393136 2025-07-07,21:38:32.000,188,11067689,123285,0,1751924311,13830.480015369998,-77.34101048999582,53037.00380256 2025-07-07,21:38:33.000,188,11067740,123485,0,1751924312,13830.527169539993,-77.29166658000031,53037.01777680001 2025-07-07,21:38:34.000,188,11067678,123365,0,1751924313,13830.628214189994,-77.17888049999601,53037.12957072 2025-07-07,21:38:35.000,188,11067664,123525,0,1751924314,13830.73599514999,-77.11543833000178,53037.10860936001 2025-07-07,21:38:36.000,188,11067702,123285,0,1751924315,13830.81683086999,-77.07314354999835,53037.15751920001 2025-07-07,21:38:37.000,188,11067755,123405,0,1751924316,13830.93808444999,-77.04494703000091,53037.234377520006 2025-07-07,21:38:38.000,188,11067672,123285,0,1751924317,13831.072810649996,-76.96035747000133,53037.22739040001 2025-07-07,21:38:39.000,188,11067712,123365,0,1751924318,13831.18732792,-76.92511181999726,53037.31123584 2025-07-07,21:38:40.000,188,11067703,123325,0,1751924319,13831.274899949996,-76.96740660000069,53037.42302976001 2025-07-07,21:38:41.000,188,11067641,123045,0,1751924320,13831.375944599997,-76.97445573000005,53037.430016880004 2025-07-07,21:38:42.000,188,11067685,123325,0,1751924321,13831.402889839992,-76.96035747000133,53037.430016880004 2025-07-07,21:38:43.000,188,11067677,123365,0,1751924322,13831.443307699992,-76.99560311999812,53037.49290096001 2025-07-07,21:38:44.000,188,11067714,123365,0,1751924323,13831.476989249997,-76.99560311999812,53037.60469488 2025-07-07,21:38:45.000,188,11067680,123565,0,1751924324,13831.456780319997,-77.06609441999899,53037.6466176 2025-07-07,21:38:46.000,188,11067678,123525,0,1751924325,13831.416362459997,-77.11543833000178,53037.667578960005 2025-07-07,21:38:47.000,188,11067712,123285,0,1751924326,13831.288372570001,-77.1295365900005,53037.72347592 2025-07-07,21:38:48.000,188,11067686,123245,0,1751924327,13831.200800539991,-77.10838919999514,53037.80033424 2025-07-07,21:38:49.000,188,11067673,123165,0,1751924328,13831.04586541,-77.17183136999665,53037.84225696 2025-07-07,21:38:50.000,188,11067711,123325,0,1751924329,13830.96502969,-77.20002789000137,53037.86321832 2025-07-07,21:38:51.000,188,11067695,123565,0,1751924330,13830.789885629994,-77.27756832000159,53037.91212816 2025-07-07,21:38:52.000,188,11067721,123125,0,1751924331,13830.675368359989,-77.29871570999967,53037.94007664 2025-07-07,21:38:53.000,188,11067642,123485,0,1751924332,13830.554114779989,-77.34101048999582,53037.92610240001 2025-07-07,21:38:54.000,188,11067616,123685,0,1751924333,13830.419388579998,-77.38330526999925,53037.94007664 2025-07-07,21:38:55.000,188,11067676,123725,0,1751924334,13830.325080239993,-77.43264918000204,53037.884179680004 2025-07-07,21:38:56.000,188,11067695,123685,0,1751924335,13830.250980830002,-77.40445265999733,53037.86321832 2025-07-07,21:38:57.000,188,11067737,123765,0,1751924336,13830.176881419997,-77.45379657000012,53037.91212816 2025-07-07,21:38:58.000,188,11067733,123765,0,1751924337,13830.028682600001,-77.46789482999884,53037.933089520004 2025-07-07,21:38:59.000,188,11067722,123685,0,1751924338,13830.035418909996,-77.48199308999756,53037.94706376001 2025-07-07,21:39:00.000,188,11067710,123525,0,1751924339,13829.98826474,-77.51723874000163,53037.94706376001 2025-07-07,21:39:01.000,188,11067730,123725,0,1751924340,13829.84680223,-77.51723874000163,53037.96802512 2025-07-07,21:39:02.000,188,11067686,124165,0,1751924341,13829.772702819995,-77.56658264999714,53037.94007664 2025-07-07,21:39:03.000,188,11067675,123805,0,1751924342,13829.60429507,-77.61592655999993,53037.94706376001 2025-07-07,21:39:04.000,188,11067663,123885,0,1751924343,13829.442623629999,-77.65117220999673,53037.92610240001 2025-07-07,21:39:05.000,188,11067700,123925,0,1751924344,13829.301161119998,-77.70051611999952,53037.8911668 2025-07-07,21:39:06.000,188,11067708,124085,0,1751924345,13829.166434919993,-77.72871263999696,53037.954050880006 2025-07-07,21:39:07.000,188,11067707,124045,0,1751924346,13828.984554549992,-77.73576176999632,53037.91911528 2025-07-07,21:39:08.000,188,11067730,124005,0,1751924347,13828.883509899992,-77.74281089999567,53037.94007664 2025-07-07,21:39:09.000,188,11067703,124005,0,1751924348,13828.72857477,-77.76395829000103,53037.94706376001 2025-07-07,21:39:10.000,188,11067712,124045,0,1751924349,13828.573639639995,-77.76395829000103,53037.96802512 2025-07-07,21:39:11.000,188,11067672,124165,0,1751924350,13828.46585868,-77.76395829000103,53037.94706376001 2025-07-07,21:39:12.000,188,11067721,124245,0,1751924351,13828.38502296,-77.77100742000039,53037.92610240001 2025-07-07,21:39:13.000,188,11067702,123805,0,1751924352,13828.31765985999,-77.74986003000231,53037.87020544 2025-07-07,21:39:14.000,188,11067662,124285,0,1751924353,13828.203142589999,-77.72871263999696,53037.89815392001 2025-07-07,21:39:15.000,188,11067670,124125,0,1751924354,13828.162724729998,-77.70756524999888,53037.84225696 2025-07-07,21:39:16.000,188,11067708,124125,0,1751924355,13828.129043179993,-77.65822133999609,53037.765398640004 2025-07-07,21:39:17.000,188,11067716,123885,0,1751924356,13828.081889009998,-77.66527046999545,53037.737450160006 2025-07-07,21:39:18.000,188,11067714,123925,0,1751924357,13828.014525909988,-77.65117220999673,53037.716488800004 2025-07-07,21:39:19.000,188,11067641,123765,0,1751924358,13827.987580669993,-77.6229756899993,53037.73046304001 2025-07-07,21:39:20.000,188,11067685,123925,0,1751924359,13827.846118159992,-77.6229756899993,53037.6466176 2025-07-07,21:39:21.000,188,11067685,124205,0,1751924360,13827.745073509992,-77.56658264999714,53037.63963048001 2025-07-07,21:39:22.000,188,11067654,124005,0,1751924361,13827.563193139991,-77.51723874000163,53037.569759280006 2025-07-07,21:39:23.000,188,11067720,124085,0,1751924362,13827.30047704999,-77.46789482999884,53037.5068752 2025-07-07,21:39:24.000,188,11067658,124165,0,1751924363,13827.12533299,-77.36215788000118,53037.49290096001 2025-07-07,21:39:25.000,188,11067661,124205,0,1751924364,13826.896298449989,-77.27051919000223,53037.46495248 2025-07-07,21:39:26.000,188,11067642,124205,0,1751924365,13826.801990109998,-77.14363484999922,53037.41604264 2025-07-07,21:39:27.000,188,11067714,123965,0,1751924366,13826.694209150002,-77.05199616000027,53037.41604264 2025-07-07,21:39:28.000,188,11067680,124405,0,1751924367,13826.674000220002,-77.02379963999556,53037.33918432 2025-07-07,21:39:29.000,188,11067676,124165,0,1751924368,13826.613373430002,-76.97445573000005,53037.30424872001 2025-07-07,21:39:30.000,188,11067766,124125,0,1751924369,13826.572955570002,-77.0167505099962,53037.262326000004 2025-07-07,21:39:31.000,188,11067685,124045,0,1751924370,13826.458438299996,-77.05199616000027,53037.15053208 2025-07-07,21:39:32.000,188,11067641,124365,0,1751924371,13826.377602579996,-77.1295365900005,53037.12957072 2025-07-07,21:39:33.000,188,11067707,124445,0,1751924372,13826.18224958999,-77.29871570999967,53037.02476392 2025-07-07,21:39:34.000,188,11067669,123965,0,1751924373,13825.91953349999,-77.36920701000054,53036.9828412 2025-07-07,21:39:35.000,188,11067681,124365,0,1751924374,13825.703971579998,-77.50314047999564,53036.947905600005 2025-07-07,21:39:36.000,188,11067643,124325,0,1751924375,13825.501882279998,-77.58773003999522,53036.95489272 2025-07-07,21:39:37.000,188,11067753,124285,0,1751924376,13825.252638810001,-77.63002481999865,53036.89200864001 2025-07-07,21:39:38.000,188,11067716,124405,0,1751924377,13825.01013165,-77.71461437999824,53036.759253360004 2025-07-07,21:39:39.000,188,11067686,124125,0,1751924378,13824.84846021,-77.65822133999609,53036.70335640001 2025-07-07,21:39:40.000,188,11067707,124205,0,1751924379,13824.653107219994,-77.7216635099976,53036.62649808 2025-07-07,21:39:41.000,188,11067684,124165,0,1751924380,13824.585744119999,-77.7216635099976,53036.55662688001 2025-07-07,21:39:42.000,188,11067697,124525,0,1751924381,13824.531853639994,-77.70756524999888,53036.47278144 2025-07-07,21:39:43.000,188,11067718,124445,0,1751924382,13824.457754229988,-77.6864178600008,53036.40291024 2025-07-07,21:39:44.000,188,11067679,124525,0,1751924383,13824.437545299988,-77.63707394999801,53036.38194888 2025-07-07,21:39:45.000,188,11067632,124365,0,1751924384,13824.316291720002,-77.63002481999865,53036.22124512001 2025-07-07,21:39:46.000,188,11067697,124285,0,1751924385,13824.174829210002,-77.58773003999522,53036.20028376001 2025-07-07,21:39:47.000,188,11067725,124445,0,1751924386,13823.992948840001,-77.63002481999865,53036.039580000004 2025-07-07,21:39:48.000,188,11067744,124325,0,1751924387,13823.81106847,-77.63002481999865,53035.990670160005 2025-07-07,21:39:49.000,188,11067657,124765,0,1751924388,13823.6291881,-77.65117220999673,53035.90682472 2025-07-07,21:39:50.000,188,11067745,124645,0,1751924389,13823.635924409995,-77.55248438999843,53035.7600952 2025-07-07,21:39:51.000,188,11067716,124645,0,1751924390,13823.44057141999,-77.54543525999907,53035.704198240004 2025-07-07,21:39:52.000,188,11067611,124525,0,1751924391,13823.305845219998,-77.58068090999586,53035.66227552 2025-07-07,21:39:53.000,188,11067651,124525,0,1751924392,13823.029656509992,-77.60887743000058,53035.50855888001 2025-07-07,21:39:54.000,188,11067645,124765,0,1751924393,13822.948820789992,-77.64412307999737,53035.4456748 2025-07-07,21:39:55.000,188,11067649,124805,0,1751924394,13822.739995179996,-77.7216635099976,53035.41073920001 2025-07-07,21:39:56.000,188,11067727,124365,0,1751924395,13822.59179636,-77.77100742000039,53035.36182936001 2025-07-07,21:39:57.000,188,11067724,124565,0,1751924396,13822.42338860999,-77.8203513299959,53035.29894528 2025-07-07,21:39:58.000,188,11067736,124525,0,1751924397,13822.295398719994,-77.89789175999613,53035.2360612 2025-07-07,21:39:59.000,188,11067671,124365,0,1751924398,13822.120254659989,-77.9331374100002,53035.19413848001 2025-07-07,21:40:00.000,188,11067656,124565,0,1751924399,13821.945110599998,-77.97543218999635,53035.04042184 2025-07-07,21:40:01.000,188,11067736,124685,0,1751924400,13821.769966539992,-78.04592348999722,53034.935615040005 2025-07-07,21:40:02.000,188,11067718,124525,0,1751924401,13821.635240340001,-78.04592348999722,53034.865743840004 2025-07-07,21:40:03.000,188,11067717,124685,0,1751924402,13821.399469489996,-78.13051304999681,53034.8517696 2025-07-07,21:40:04.000,188,11067689,124605,0,1751924403,13821.15022602,-78.16575870000088,53034.719014320006 2025-07-07,21:40:05.000,188,11067726,124845,0,1751924404,13821.028972439999,-78.18690608999896,53034.6770916 2025-07-07,21:40:06.000,188,11067722,124725,0,1751924405,13820.847092069998,-78.2432991300011,53034.600233280005 2025-07-07,21:40:07.000,188,11067750,124485,0,1751924406,13820.692156939993,-78.27149564999854,53034.5373492 2025-07-07,21:40:08.000,188,11067732,124565,0,1751924407,13820.537221810002,-78.34198694999941,53034.41158104 2025-07-07,21:40:09.000,188,11067672,124965,0,1751924408,13820.294714650001,-78.37018346999685,53034.2928 2025-07-07,21:40:10.000,188,11067678,124645,0,1751924409,13820.139779519995,-78.44067476999771,53034.30677424001 2025-07-07,21:40:11.000,188,11067701,124605,0,1751924410,13820.01178963,-78.46182215999579,53034.23690304001 2025-07-07,21:40:12.000,188,11067677,124325,0,1751924411,13819.82990926,-78.50411693999922,53034.194980320004 2025-07-07,21:40:13.000,188,11067653,124525,0,1751924412,13819.695183059994,-78.4900186800005,53034.10414776 2025-07-07,21:40:14.000,188,11067648,124645,0,1751924413,13819.567193169998,-78.53231345999666,53034.0831864 2025-07-07,21:40:15.000,188,11067717,124605,0,1751924414,13819.459412210002,-78.56755911000073,53034.0133152 2025-07-07,21:40:16.000,188,11067744,124645,0,1751924415,13819.311213389992,-78.60985388999688,53033.91549552 2025-07-07,21:40:17.000,188,11067713,124565,0,1751924416,13819.216905050002,-78.61690301999624,53033.810688720005 2025-07-07,21:40:18.000,188,11067695,124285,0,1751924417,13819.095651470001,-78.66624692999903,53033.74780464 2025-07-07,21:40:19.000,188,11067651,124805,0,1751924418,13818.981134199996,-78.71559084000182,53033.71985616 2025-07-07,21:40:20.000,188,11067733,124605,0,1751924419,13818.839671689995,-78.80722953000077,53033.62203648 2025-07-07,21:40:21.000,188,11067725,124645,0,1751924420,13818.718418109995,-78.87772083000164,53033.53120392 2025-07-07,21:40:22.000,188,11067708,124605,0,1751924421,13818.60390083999,-78.89181909000035,53033.426397120005 2025-07-07,21:40:23.000,188,11067675,124445,0,1751924422,13818.509592499999,-78.99050690999866,53033.356525920004 2025-07-07,21:40:24.000,188,11067625,124965,0,1751924423,13818.428756779998,-79.0468999500008,53033.34953880001 2025-07-07,21:40:25.000,188,11067658,124605,0,1751924424,13818.334448439993,-79.09624385999632,53033.258706240005 2025-07-07,21:40:26.000,188,11067651,124805,0,1751924425,13818.300766889988,-79.14558776999911,53033.22377064 2025-07-07,21:40:27.000,188,11067727,124725,0,1751924426,13818.280557959988,-79.17378428999655,53033.09800248 2025-07-07,21:40:28.000,188,11067722,124485,0,1751924427,13818.294030579993,-79.1949316800019,53033.042105520006 2025-07-07,21:40:29.000,188,11067671,124645,0,1751924428,13818.307503199998,-79.18788254999527,53032.972234320005 2025-07-07,21:40:30.000,188,11067736,124365,0,1751924429,13818.341184749988,-79.1949316800019,53032.93729872 2025-07-07,21:40:31.000,188,11067664,124925,0,1751924430,13818.381602609988,-79.20198081000126,53032.79755632001 2025-07-07,21:40:32.000,188,11067700,124565,0,1751924431,13818.482647259989,-79.1808334199959,53032.7905692 2025-07-07,21:40:33.000,188,11067749,124365,0,1751924432,13818.496119879994,-79.16673515999719,53032.69973664001 2025-07-07,21:40:34.000,188,11067665,124805,0,1751924433,13818.58369190999,-79.11739125000167,53032.62986544001 2025-07-07,21:40:35.000,188,11067659,124445,0,1751924434,13818.62410976999,-79.11034212000231,53032.65781392001 2025-07-07,21:40:36.000,188,11067719,124565,0,1751924435,13818.67126394,-79.06804733999888,53032.55999424001 2025-07-07,21:40:37.000,188,11067741,124605,0,1751924436,13818.7116818,-79.05394908000017,53032.53204576001 2025-07-07,21:40:38.000,188,11067718,124605,0,1751924437,13818.72515441999,-79.03280169000209,53032.4761488 2025-07-07,21:40:39.000,188,11067660,124605,0,1751924438,13818.77230859,-79.03985082000145,53032.45518744 2025-07-07,21:40:40.000,188,11067674,124685,0,1751924439,13818.84640799999,-79.0187034299961,53032.41326472001 2025-07-07,21:40:41.000,188,11067709,124565,0,1751924440,13818.819462759995,-79.03985082000145,53032.36435488001 2025-07-07,21:40:42.000,188,11067723,124445,0,1751924441,13818.920507409995,-79.03280169000209,53032.29448368001 2025-07-07,21:40:43.000,188,11067730,124525,0,1751924442,13818.9137711,-79.06099820999952,53032.23858672 2025-07-07,21:40:44.000,188,11067713,124885,0,1751924443,13818.93398003,-79.0821455999976,53032.23858672 2025-07-07,21:40:45.000,188,11067711,124805,0,1751924444,13818.99460682,-79.10329298999568,53032.18967688 2025-07-07,21:40:46.000,188,11067720,124925,0,1751924445,13819.061969919996,-79.13853863999975,53032.17570264001 2025-07-07,21:40:47.000,188,11067717,125045,0,1751924446,13819.008079439991,-79.20902994000062,53032.133779920005 2025-07-07,21:40:48.000,188,11067680,125005,0,1751924447,13818.94745264999,-79.24427558999741,53032.14076704 2025-07-07,21:40:49.000,188,11067698,124205,0,1751924448,13818.9137711,-79.2936195000002,53032.07788296001 2025-07-07,21:40:50.000,188,11067706,124885,0,1751924449,13818.85314431,-79.39230731999851,53031.98006328001 2025-07-07,21:40:51.000,188,11067724,124805,0,1751924450,13818.81272645,-79.41345470999659,53031.99403752 2025-07-07,21:40:52.000,188,11067659,125205,0,1751924451,13818.738627039995,-79.4275529699953,53031.93115344 2025-07-07,21:40:53.000,188,11067659,124845,0,1751924452,13818.657791319994,-79.53328992000024,53031.8822436 2025-07-07,21:40:54.000,188,11067686,124725,0,1751924453,13818.576955599994,-79.51919166000152,53031.91019208001 2025-07-07,21:40:55.000,188,11067652,124685,0,1751924454,13818.496119879994,-79.56853556999704,53031.81935952001 2025-07-07,21:40:56.000,188,11067682,124725,0,1751924455,13818.422020469989,-79.58968295999512,53031.7774368 2025-07-07,21:40:57.000,188,11067720,124925,0,1751924456,13818.462438329989,-79.64607599999727,53031.74250120001 2025-07-07,21:40:58.000,188,11067624,124325,0,1751924457,13818.422020469989,-79.67427252000198,53031.798398160005 2025-07-07,21:40:59.000,188,11067677,124405,0,1751924458,13818.361393679988,-79.71656729999813,53031.7075656 2025-07-07,21:41:00.000,188,11067678,124645,0,1751924459,13818.361393679988,-79.74476381999557,53031.65166864001 2025-07-07,21:41:01.000,188,11067637,124525,0,1751924460,13818.327712129998,-79.81525511999644,53031.61673304 2025-07-07,21:41:02.000,188,11067698,124925,0,1751924461,13818.314239509993,-79.85754989999987,53031.532887600006 2025-07-07,21:41:03.000,188,11067668,124405,0,1751924462,13818.368129989998,-79.86459902999923,53031.532887600006 2025-07-07,21:41:04.000,188,11067642,124285,0,1751924463,13818.374866299993,-79.95623771999817,53031.511926240004 2025-07-07,21:41:05.000,188,11067705,124605,0,1751924464,13818.374866299993,-79.92099207000138,53031.511926240004 2025-07-07,21:41:06.000,188,11067676,124645,0,1751924465,13818.388338919998,-79.92804120000073,53031.48397776001 2025-07-07,21:41:07.000,188,11067678,124605,0,1751924466,13818.354657369993,-79.96328684999753,53031.4280808 2025-07-07,21:41:08.000,188,11067687,124685,0,1751924467,13818.307503199998,-79.95623771999817,53031.4280808 2025-07-07,21:41:09.000,188,11067645,124325,0,1751924468,13818.253612719993,-79.92099207000138,53031.3931452 2025-07-07,21:41:10.000,188,11067698,124285,0,1751924469,13818.199722240002,-79.91394294000202,53031.3931452 2025-07-07,21:41:11.000,188,11067712,124525,0,1751924470,13818.139095450002,-79.95623771999817,53031.365196720006 2025-07-07,21:41:12.000,188,11067623,124365,0,1751924471,13818.105413899997,-80.01263076000032,53031.35820960001 2025-07-07,21:41:13.000,188,11067688,124125,0,1751924472,13818.017841870002,-80.09017119000055,53031.35122248 2025-07-07,21:41:14.000,188,11067696,124405,0,1751924473,13817.937006150001,-80.10426944999926,53031.40711944001 2025-07-07,21:41:15.000,188,11067649,124565,0,1751924474,13817.842697809996,-80.16771162000077,53031.42109368 2025-07-07,21:41:16.000,188,11067645,124125,0,1751924475,13817.68776267999,-80.25935030999972,53031.37218384 2025-07-07,21:41:17.000,188,11067688,124365,0,1751924476,13817.56650909999,-80.32279248000123,53031.37917096 2025-07-07,21:41:18.000,188,11067682,124485,0,1751924477,13817.44525551999,-80.41443117000017,53031.33026112 2025-07-07,21:41:19.000,188,11067719,124245,0,1751924478,13817.270111459999,-80.45672594999633,53031.30231264 2025-07-07,21:41:20.000,188,11067661,124485,0,1751924479,13817.148857879998,-80.47082421000232,53031.30231264 2025-07-07,21:41:21.000,188,11067669,124325,0,1751924480,13817.061285850003,-80.42148029999953,53031.176544480004 2025-07-07,21:41:22.000,188,11067724,124485,0,1751924481,13817.014131679993,-80.37213638999674,53031.21148008 2025-07-07,21:41:23.000,188,11067673,124325,0,1751924482,13816.973713819993,-80.26639943999908,53031.12064752001 2025-07-07,21:41:24.000,188,11067662,124365,0,1751924483,13817.014131679993,-80.17476075000013,53031.05077632001 2025-07-07,21:41:25.000,188,11067708,124445,0,1751924484,13817.108440019998,-80.04082727999776,53031.05776344 2025-07-07,21:41:26.000,188,11067680,124445,0,1751924485,13817.243166219989,-79.92099207000138,53031.06475056 2025-07-07,21:41:27.000,188,11067719,124405,0,1751924486,13817.32400193999,-79.84345164000115,53031.05077632001 2025-07-07,21:41:28.000,188,11067665,124685,0,1751924487,13817.398101349994,-79.75886208000156,53031.05077632001 2025-07-07,21:41:29.000,188,11067672,124485,0,1751924488,13817.40483765999,-79.70246903999941,53031.008853600004 2025-07-07,21:41:30.000,188,11067749,124645,0,1751924489,13817.398101349994,-79.70246903999941,53031.008853600004 2025-07-07,21:41:31.000,188,11067664,124245,0,1751924490,13817.303793009989,-79.70246903999941,53031.02282784001 2025-07-07,21:41:32.000,188,11067644,124285,0,1751924491,13817.121912639988,-79.69541991000006,53030.98789224 2025-07-07,21:41:33.000,188,11067703,124765,0,1751924492,13816.940032270002,-79.72361642999749,53030.9389824 2025-07-07,21:41:34.000,188,11067687,124645,0,1751924493,13816.798569760002,-79.81525511999644,53030.9389824 2025-07-07,21:41:35.000,188,11067687,124685,0,1751924494,13816.569535219991,-79.86459902999923,53030.862124080006 2025-07-07,21:41:36.000,188,11067728,124685,0,1751924495,13816.360709609995,-79.92099207000138,53030.8691112 2025-07-07,21:41:37.000,188,11067643,124565,0,1751924496,13816.16535661999,-79.96328684999753,53030.80622712001 2025-07-07,21:41:38.000,188,11067654,124525,0,1751924497,13816.077784589994,-79.87869728999794,53030.862124080006 2025-07-07,21:41:39.000,188,11067650,124405,0,1751924498,13816.030630419998,-79.92099207000138,53030.7293688 2025-07-07,21:41:40.000,188,11067685,124245,0,1751924499,13815.963267319989,-79.85050077000051,53030.743343040005 2025-07-07,21:41:41.000,188,11067696,124125,0,1751924500,13816.030630419998,-79.85050077000051,53030.743343040005 2025-07-07,21:41:42.000,188,11067657,124125,0,1751924501,13816.12493875999,-79.85050077000051,53030.6594976 2025-07-07,21:41:43.000,188,11067673,124005,0,1751924502,13816.199038169994,-79.83640251000179,53030.60360064 2025-07-07,21:41:44.000,188,11067703,124005,0,1751924503,13816.32702805999,-79.85754989999987,53030.63154912 2025-07-07,21:41:45.000,188,11067675,124085,0,1751924504,13816.40786377999,-79.9350903300001,53030.526742320006 2025-07-07,21:41:46.000,188,11067684,124045,0,1751924505,13816.38765484999,-80.0337781499984,53030.505780960004 2025-07-07,21:41:47.000,188,11067660,123885,0,1751924506,13816.340500679995,-80.1324659699967,53030.46385824 2025-07-07,21:41:48.000,188,11067671,123565,0,1751924507,13816.22598340999,-80.16066249000141,53030.477832480006 2025-07-07,21:41:49.000,188,11067646,123365,0,1751924508,13816.104729829989,-80.2804976999978,53030.43590976 2025-07-07,21:41:50.000,188,11067673,123485,0,1751924509,13815.895904219993,-80.32984161000059,53030.43590976 2025-07-07,21:41:51.000,188,11067720,123885,0,1751924510,13815.747705399997,-80.43557855999825,53030.40097416001 2025-07-07,21:41:52.000,188,11067662,123165,0,1751924511,13815.599506580002,-80.47787334000168,53030.35206432001 2025-07-07,21:41:53.000,188,11067667,123365,0,1751924512,13815.444571449996,-80.53426637999655,53030.289180240004 2025-07-07,21:41:54.000,188,11067691,123245,0,1751924513,13815.33005417999,-80.5906594199987,53030.22629616 2025-07-07,21:41:55.000,188,11067657,123165,0,1751924514,13815.202064289995,-80.6259050699955,53030.18437344001 2025-07-07,21:41:56.000,188,11067738,123365,0,1751924515,13815.11449226,-80.67524897999829,53030.12847648 2025-07-07,21:41:57.000,188,11067636,123485,0,1751924516,13815.04712915999,-80.68229810999765,53030.10751512 2025-07-07,21:41:58.000,188,11067647,123565,0,1751924517,13814.912402959999,-80.71754376000172,53030.0306568 2025-07-07,21:41:59.000,188,11067673,123405,0,1751924518,13814.92587557999,-80.74574027999915,53029.974759840006 2025-07-07,21:42:00.000,188,11067718,123685,0,1751924519,13814.939348199994,-80.74574027999915,53029.835017440004 2025-07-07,21:42:01.000,188,11067670,123725,0,1751924520,13814.979766059994,-80.76688766999723,53029.84899168001 2025-07-07,21:42:02.000,188,11067696,123685,0,1751924521,13814.999974989994,-80.74574027999915,53029.79309472 2025-07-07,21:42:03.000,188,11067700,123925,0,1751924522,13815.03365654,-80.70344549999572,53029.688287920006 2025-07-07,21:42:04.000,188,11067634,124165,0,1751924523,13815.10775594999,-80.67524897999829,53029.65335232 2025-07-07,21:42:05.000,188,11067688,123885,0,1751924524,13815.121228569995,-80.61180680999678,53029.576494 2025-07-07,21:42:06.000,188,11067641,124485,0,1751924525,13815.18859166999,-80.5554137700019,53029.55553264 2025-07-07,21:42:07.000,188,11067711,124365,0,1751924526,13815.19532798,-80.50606985999912,53029.46470008001 2025-07-07,21:42:08.000,188,11067695,124525,0,1751924527,13815.26942738999,-80.38623464999546,53029.401816000005 2025-07-07,21:42:09.000,188,11067631,124605,0,1751924528,13815.39741728,-80.30164508999587,53029.352906160006 2025-07-07,21:42:10.000,188,11067691,124805,0,1751924529,13815.579297650002,-80.21000639999693,53029.331944800004 2025-07-07,21:42:11.000,188,11067678,124765,0,1751924530,13815.740969090002,-80.1324659699967,53029.32495768001 2025-07-07,21:42:12.000,188,11067675,124205,0,1751924531,13815.922849459988,-80.04787640999712,53029.331944800004 2025-07-07,21:42:13.000,188,11067728,124405,0,1751924532,13816.084520899989,-79.92099207000138,53029.2620736 2025-07-07,21:42:14.000,188,11067686,124125,0,1751924533,13816.219247099994,-79.787058599999,53029.22015088 2025-07-07,21:42:15.000,188,11067720,124165,0,1751924534,13816.39439116,-79.66722338999534,53029.20617664001 2025-07-07,21:42:16.000,188,11067706,123885,0,1751924535,13816.52911735999,-79.60378122000111,53029.185215280006 2025-07-07,21:42:17.000,188,11067704,123565,0,1751924536,13816.630162009991,-79.56853556999704,53029.21316376 2025-07-07,21:42:18.000,188,11067666,123525,0,1751924537,13816.697525110001,-79.51214253000217,53029.19918952 2025-07-07,21:42:19.000,188,11067707,123685,0,1751924538,13816.737942970001,-79.46279861999938,53029.19918952 2025-07-07,21:42:20.000,188,11067697,123844,0,1751924539,13816.751415589992,-79.45574949000002,53029.22713800001 2025-07-07,21:42:21.000,188,11067679,123605,0,1751924540,13816.758151900001,-79.40640557999723,53029.20617664001 2025-07-07,21:42:22.000,188,11067736,123685,0,1751924541,13816.690788799991,-79.37820905999979,53029.20617664001 2025-07-07,21:42:23.000,188,11067672,123525,0,1751924542,13816.61668939,-79.33591427999636,53029.14329256 2025-07-07,21:42:24.000,188,11067730,123885,0,1751924543,13816.562798909996,-79.21607906999998,53029.15027968 2025-07-07,21:42:25.000,188,11067705,123645,0,1751924544,13816.57627153,-79.01165429999674,53029.07342136 2025-07-07,21:42:26.000,188,11067719,123605,0,1751924545,13816.609953079991,-78.80722953000077,53029.066434240005 2025-07-07,21:42:27.000,188,11067717,123885,0,1751924546,13816.643634629996,-78.60280475999753,53029.05944712001 2025-07-07,21:42:28.000,188,11067695,123885,0,1751924547,13816.704261419996,-78.43362563999835,53029.01053728001 2025-07-07,21:42:29.000,188,11067691,123605,0,1751924548,13816.812042379992,-78.17280783000024,53028.95464032 2025-07-07,21:42:30.000,188,11067698,123885,0,1751924549,13817.054549539993,-77.968383059997,53028.968614560006 2025-07-07,21:42:31.000,188,11067684,123805,0,1751924550,13817.222957289989,-77.76395829000103,53028.93367896 2025-07-07,21:42:32.000,188,11067695,124325,0,1751924551,13817.350947179999,-77.67231960000208,53028.90573048 2025-07-07,21:42:33.000,188,11067692,123685,0,1751924552,13817.478937069995,-77.55953351999779,53028.898743360005 2025-07-07,21:42:34.000,188,11067674,123885,0,1751924553,13817.58671802999,-77.45379657000012,53028.95464032 2025-07-07,21:42:35.000,188,11067673,123645,0,1751924554,13817.6338722,-77.42560004999541,53028.92669184 2025-07-07,21:42:36.000,188,11067740,124165,0,1751924555,13817.600190649995,-77.41855091999605,53028.91970472001 2025-07-07,21:42:37.000,188,11067636,123805,0,1751924556,13817.54630016999,-77.39740352999797,53028.9127176 2025-07-07,21:42:38.000,188,11067660,123885,0,1751924557,13817.42504658999,-77.36215788000118,53028.9127176 2025-07-07,21:42:39.000,188,11067728,124325,0,1751924558,13817.310529319999,-77.3269122299971,53028.91970472001 2025-07-07,21:42:40.000,188,11067657,124245,0,1751924559,13817.209484669998,-77.31281396999839,53028.93367896 2025-07-07,21:42:41.000,188,11067664,124365,0,1751924560,13817.189275739998,-77.27051919000223,53028.968614560006 2025-07-07,21:42:42.000,188,11067691,124645,0,1751924561,13817.169066809998,-77.20707702000072,53028.93367896 2025-07-07,21:42:43.000,188,11067702,124285,0,1751924562,13817.209484669998,-77.17183136999665,53028.9825888 2025-07-07,21:42:44.000,188,11067644,124685,0,1751924563,13817.337474559994,-77.20002789000137,53028.96162744001 2025-07-07,21:42:45.000,188,11067652,124765,0,1751924564,13817.458728139994,-77.17183136999665,53029.00355016 2025-07-07,21:42:46.000,188,11067678,124685,0,1751924565,13817.64734481999,-77.09429093999643,53028.97560168 2025-07-07,21:42:47.000,188,11067708,124765,0,1751924566,13817.802279949996,-77.08019267999771,53028.968614560006 2025-07-07,21:42:48.000,188,11067702,124445,0,1751924567,13817.903324599996,-77.03789790000155,53029.017524400006 2025-07-07,21:42:49.000,188,11067725,124485,0,1751924568,13817.957215080001,-77.02379963999556,53029.03848576001 2025-07-07,21:42:50.000,188,11067714,124365,0,1751924569,13818.051523419992,-76.96740660000069,53028.996563040004 2025-07-07,21:42:51.000,188,11067732,124205,0,1751924570,13818.112150209992,-76.93921007999597,53029.07342136 2025-07-07,21:42:52.000,188,11067666,123685,0,1751924571,13818.085204969997,-76.87576791000174,53029.08739560001 2025-07-07,21:42:53.000,188,11067700,123965,0,1751924572,13817.990896629992,-76.84052225999767,53029.17822816001 2025-07-07,21:42:54.000,188,11067657,124405,0,1751924573,13817.943742459996,-76.84052225999767,53029.136305440006 2025-07-07,21:42:55.000,188,11067690,123605,0,1751924574,13817.822488879996,-76.81937486999959,53029.164253920004 2025-07-07,21:42:56.000,188,11067719,123485,0,1751924575,13817.681026369995,-76.7700309599968,53029.20617664001 2025-07-07,21:42:57.000,188,11067689,123645,0,1751924576,13817.54630016999,-76.74888356999872,53029.1922024 2025-07-07,21:42:58.000,188,11067652,123805,0,1751924577,13817.42504658999,-76.78412921999552,53029.20617664001 2025-07-07,21:42:59.000,188,11067699,123525,0,1751924578,13817.377892419994,-76.81937486999959,53029.22713800001 2025-07-07,21:43:00.000,188,11067691,123605,0,1751924579,13817.297056699994,-76.79822748000151,53029.19918952 2025-07-07,21:43:01.000,188,11067733,123325,0,1751924580,13817.290320389999,-76.86166964999575,53029.1922024 2025-07-07,21:43:02.000,188,11067683,123645,0,1751924581,13817.263375149989,-76.90396442999918,53029.19918952 2025-07-07,21:43:03.000,188,11067702,123685,0,1751924582,13817.243166219989,-76.87576791000174,53029.185215280006 2025-07-07,21:43:04.000,188,11067712,123605,0,1751924583,13817.229693599998,-76.84757138999703,53029.17822816001 2025-07-07,21:43:05.000,188,11067671,123685,0,1751924584,13817.249902529999,-76.81937486999959,53029.1922024 2025-07-07,21:43:06.000,188,11067752,123645,0,1751924585,13817.263375149989,-76.77708008999616,53029.1223312 2025-07-07,21:43:07.000,188,11067694,123925,0,1751924586,13817.297056699994,-76.68544139999722,53029.12931832001 2025-07-07,21:43:08.000,188,11067677,124005,0,1751924587,13817.41157397,-76.57970444999955,53029.15726680001 2025-07-07,21:43:09.000,188,11067745,124005,0,1751924588,13817.620399579995,-76.53740966999612,53029.17124104 2025-07-07,21:43:10.000,188,11067700,124325,0,1751924589,13817.802279949996,-76.4598692399959,53029.2620736 2025-07-07,21:43:11.000,188,11067710,123925,0,1751924590,13818.024578179997,-76.3893779400023,53029.20617664001 2025-07-07,21:43:12.000,188,11067689,124645,0,1751924591,13818.253612719993,-76.30478837999544,53029.19918952 2025-07-07,21:43:13.000,188,11067650,124285,0,1751924592,13818.529801429999,-76.25544446999993,53029.1922024 2025-07-07,21:43:14.000,188,11067652,124645,0,1751924593,13818.73189073,-76.22019881999586,53029.24809936 2025-07-07,21:43:15.000,188,11067722,124685,0,1751924594,13818.90703478999,-76.2131496899965,53029.29700920001 2025-07-07,21:43:16.000,188,11067675,124485,0,1751924595,13819.095651470001,-76.13560925999627,53029.29700920001 2025-07-07,21:43:17.000,188,11067740,124645,0,1751924596,13819.196696120001,-76.14265838999563,53029.352906160006 2025-07-07,21:43:18.000,188,11067741,124685,0,1751924597,13819.270795529992,-76.12856012999691,53029.31098344 2025-07-07,21:43:19.000,188,11067739,124445,0,1751924598,13819.317949700002,-76.12856012999691,53029.39482888001 2025-07-07,21:43:20.000,188,11067695,124325,0,1751924599,13819.338158630002,-76.14265838999563,53029.42277736001 2025-07-07,21:43:21.000,188,11067753,124325,0,1751924600,13819.317949700002,-76.12856012999691,53029.39482888001 2025-07-07,21:43:22.000,188,11067753,124085,0,1751924601,13819.344894939997,-76.07216709000204,53029.41579024 2025-07-07,21:43:23.000,188,11067677,124405,0,1751924602,13819.344894939997,-76.1144618699982,53029.352906160006 2025-07-07,21:43:24.000,188,11067666,124245,0,1751924603,13819.425730659997,-76.08626535000076,53029.42277736001 2025-07-07,21:43:25.000,188,11067692,123925,0,1751924604,13819.553720549993,-76.03692143999797,53029.47867432 2025-07-07,21:43:26.000,188,11067717,124085,0,1751924605,13819.688446749999,-76.05806882999605,53029.471687200006 2025-07-07,21:43:27.000,188,11067735,123925,0,1751924606,13819.88379973999,-76.0651179599954,53029.499635680004 2025-07-07,21:43:28.000,188,11067634,124045,0,1751924607,13820.07241642,-76.00872492000053,53029.52758416 2025-07-07,21:43:29.000,188,11067659,124005,0,1751924608,13820.21387893,-76.00167579000117,53029.52758416 2025-07-07,21:43:30.000,188,11067692,123805,0,1751924609,13820.422704539997,-76.02282317999925,53029.54155840001 2025-07-07,21:43:31.000,188,11067694,123885,0,1751924610,13820.517012880002,-76.01577404999989,53029.520597040006 2025-07-07,21:43:32.000,188,11067695,123885,0,1751924611,13820.631530149993,-76.02987230999861,53029.59745536 2025-07-07,21:43:33.000,188,11067683,123685,0,1751924612,13820.739311109988,-76.05806882999605,53029.58348112 2025-07-07,21:43:34.000,188,11067712,123525,0,1751924613,13820.786465279998,-76.05806882999605,53029.618416720004 2025-07-07,21:43:35.000,188,11067722,123325,0,1751924614,13820.826883139998,-76.07216709000204,53029.63239096001 2025-07-07,21:43:36.000,188,11067718,123605,0,1751924615,13820.853828379994,-76.10036360999948,53029.69527504 2025-07-07,21:43:37.000,188,11067719,123685,0,1751924616,13820.961609339989,-76.1144618699982,53029.80008184001 2025-07-07,21:43:38.000,188,11067691,123285,0,1751924617,13821.04244505999,-76.13560925999627,53029.81405608 2025-07-07,21:43:39.000,188,11067703,123165,0,1751924618,13821.116544469995,-76.1779040399997,53029.84200456 2025-07-07,21:43:40.000,188,11067746,123245,0,1751924619,13821.20411649999,-76.19200229999842,53029.86296592 2025-07-07,21:43:41.000,188,11067723,123405,0,1751924620,13821.2714796,-76.23429708000185,53029.91187576 2025-07-07,21:43:42.000,188,11067705,123205,0,1751924621,13821.40620579999,-76.26954272999865,53029.93283712 2025-07-07,21:43:43.000,188,11067700,123405,0,1751924622,13821.561140929996,-76.30478837999544,53029.93283712 2025-07-07,21:43:44.000,188,11067688,123445,0,1751924623,13821.662185579997,-76.37527967999631,53029.94681136001 2025-07-07,21:43:45.000,188,11067715,123565,0,1751924624,13821.743021299997,-76.4246235899991,53029.99572120001 2025-07-07,21:43:46.000,188,11067717,123485,0,1751924625,13821.844065949997,-76.4598692399959,53030.03764392 2025-07-07,21:43:47.000,188,11067708,123485,0,1751924626,13821.958583219988,-76.48806576000061,53030.09354088001 2025-07-07,21:43:48.000,188,11067672,123285,0,1751924627,13821.999001079988,-76.50216401999933,53030.0306568 2025-07-07,21:43:49.000,188,11067702,123725,0,1751924628,13822.140463589989,-76.49511488999997,53030.09354088001 2025-07-07,21:43:50.000,188,11067680,123645,0,1751924629,13822.194354069994,-76.51626227999805,53030.07956664 2025-07-07,21:43:51.000,188,11067744,123645,0,1751924630,13822.335816579995,-76.51626227999805,53030.11450224001 2025-07-07,21:43:52.000,188,11067714,123685,0,1751924631,13822.36949813,-76.50921314999869,53030.16341208001 2025-07-07,21:43:53.000,188,11067674,123685,0,1751924632,13822.48401539999,-76.5233114099974,53030.14943784 2025-07-07,21:43:54.000,188,11067726,123844,0,1751924633,13822.52443325999,-76.48806576000061,53030.17738632 2025-07-07,21:43:55.000,188,11067703,123765,0,1751924634,13822.57158743,-76.49511488999997,53030.28219312001 2025-07-07,21:43:56.000,188,11067712,123525,0,1751924635,13822.60526897999,-76.48806576000061,53030.275206 2025-07-07,21:43:57.000,188,11067651,123645,0,1751924636,13822.56485111999,-76.49511488999997,53030.31712872 2025-07-07,21:43:58.000,188,11067755,123685,0,1751924637,13822.60526897999,-76.50216401999933,53030.37302568 2025-07-07,21:43:59.000,188,11067720,124645,0,1751924638,13822.62547790999,-76.48101663000125,53030.3450772 2025-07-07,21:44:00.000,188,11067739,124565,0,1751924639,13822.645686839991,-76.5233114099974,53030.38699992 2025-07-07,21:44:01.000,188,11067768,123605,0,1751924640,13822.679368389996,-76.47396750000189,53030.477832480006 2025-07-07,21:44:02.000,188,11067754,123445,0,1751924641,13822.69284101,-76.50216401999933,53030.456871120005 2025-07-07,21:44:03.000,188,11067751,124005,0,1751924642,13822.659159459996,-76.49511488999997,53030.49879384001 2025-07-07,21:44:04.000,188,11067693,123685,0,1751924643,13822.67263208,-76.44577097999718,53030.47084536001 2025-07-07,21:44:05.000,188,11067773,123885,0,1751924644,13822.679368389996,-76.50921314999869,53030.51276808 2025-07-07,21:44:06.000,188,11067742,124045,0,1751924645,13822.706313629991,-76.51626227999805,53030.54071656 2025-07-07,21:44:07.000,188,11067707,123885,0,1751924646,13822.780413039996,-76.50921314999869,53030.58263928 2025-07-07,21:44:08.000,188,11067721,123925,0,1751924647,13822.834303520001,-76.50216401999933,53030.60360064 2025-07-07,21:44:09.000,188,11067771,123885,0,1751924648,13822.867985069992,-76.47396750000189,53030.63853624001 2025-07-07,21:44:10.000,188,11067776,124005,0,1751924649,13822.928611859992,-76.45282010999654,53030.673471840004 2025-07-07,21:44:11.000,188,11067745,124005,0,1751924650,13822.962293409997,-76.47396750000189,53030.694433200006 2025-07-07,21:44:12.000,188,11067739,124085,0,1751924651,13822.962293409997,-76.48101663000125,53030.673471840004 2025-07-07,21:44:13.000,188,11067733,124125,0,1751924652,13822.995974960002,-76.4598692399959,53030.743343040005 2025-07-07,21:44:14.000,188,11067707,124165,0,1751924653,13822.962293409997,-76.4598692399959,53030.77827864 2025-07-07,21:44:15.000,188,11067712,124165,0,1751924654,13822.915139240002,-76.49511488999997,53030.78526576001 2025-07-07,21:44:16.000,188,11067732,124205,0,1751924655,13822.942084479997,-76.48101663000125,53030.76430440001 2025-07-07,21:44:17.000,188,11067720,124125,0,1751924656,13822.935348170002,-76.47396750000189,53030.80622712001 2025-07-07,21:44:18.000,188,11067699,124165,0,1751924657,13822.942084479997,-76.48806576000061,53030.792252880005 2025-07-07,21:44:19.000,188,11067702,124325,0,1751924658,13822.955557100002,-76.46691836999526,53030.841162720004 2025-07-07,21:44:20.000,188,11067752,123965,0,1751924659,13823.009447579992,-76.48806576000061,53030.8691112 2025-07-07,21:44:21.000,188,11067713,124165,0,1751924660,13823.036392820002,-76.4246235899991,53030.862124080006 2025-07-07,21:44:22.000,188,11067750,124405,0,1751924661,13823.083546989998,-76.43872184999782,53030.911033920005 2025-07-07,21:44:23.000,188,11067716,124165,0,1751924662,13823.130701159993,-76.4246235899991,53030.93199528001 2025-07-07,21:44:24.000,188,11067740,124525,0,1751924663,13823.211536879993,-76.36823054999695,53030.91802104 2025-07-07,21:44:25.000,188,11067762,124005,0,1751924664,13823.218273189988,-76.39642707000166,53030.9389824 2025-07-07,21:44:26.000,188,11067737,124365,0,1751924665,13823.225009499998,-76.36823054999695,53030.99487936 2025-07-07,21:44:27.000,188,11067743,124165,0,1751924666,13823.218273189988,-76.36118141999759,53030.98789224 2025-07-07,21:44:28.000,188,11067759,124085,0,1751924667,13823.231745809993,-76.38232880999567,53031.03680208 2025-07-07,21:44:29.000,188,11067708,124445,0,1751924668,13823.245218429998,-76.34003402999952,53031.0437892 2025-07-07,21:44:30.000,188,11067770,124405,0,1751924669,13823.245218429998,-76.38232880999567,53031.127634640005 2025-07-07,21:44:31.000,188,11067701,124325,0,1751924670,13823.312581529994,-76.34003402999952,53031.16257024 2025-07-07,21:44:32.000,188,11067734,124165,0,1751924671,13823.359735699989,-76.39642707000166,53031.19051872001 2025-07-07,21:44:33.000,188,11067743,124285,0,1751924672,13823.352999389994,-76.34708315999887,53031.22545432 2025-07-07,21:44:34.000,188,11067705,124405,0,1751924673,13823.373208319994,-76.38232880999567,53031.28135128 2025-07-07,21:44:35.000,188,11067749,124525,0,1751924674,13823.386680939999,-76.35413228999823,53031.28135128 2025-07-07,21:44:36.000,188,11067680,124365,0,1751924675,13823.406889869999,-76.31888664000144,53031.26038992 2025-07-07,21:44:37.000,188,11067699,124445,0,1751924676,13823.366472009999,-76.36823054999695,53031.31628688001 2025-07-07,21:44:38.000,188,11067727,124525,0,1751924677,13823.386680939999,-76.34708315999887,53031.344235360004 2025-07-07,21:44:39.000,188,11067702,124485,0,1751924678,13823.433835109994,-76.34708315999887,53031.40013232 2025-07-07,21:44:40.000,188,11067705,123965,0,1751924679,13823.393417249994,-76.38232880999567,53031.414106560005 2025-07-07,21:44:41.000,188,11067740,124285,0,1751924680,13823.379944629989,-76.44577097999718,53031.43506792001 2025-07-07,21:44:42.000,188,11067762,124285,0,1751924681,13823.42036248999,-76.48101663000125,53031.45602928001 2025-07-07,21:44:43.000,188,11067745,124645,0,1751924682,13823.413626179994,-76.53036053999676,53031.414106560005 2025-07-07,21:44:44.000,188,11067687,124605,0,1751924683,13823.50119820999,-76.57970444999955,53031.40013232 2025-07-07,21:44:45.000,188,11067705,124405,0,1751924684,13823.54161606999,-76.68544139999722,53031.50493912001 2025-07-07,21:44:46.000,188,11067717,124485,0,1751924685,13823.56856131,-76.76298182999744,53031.44205504 2025-07-07,21:44:47.000,188,11067710,124485,0,1751924686,13823.58877024,-76.84757138999703,53031.47000352 2025-07-07,21:44:48.000,188,11067753,124445,0,1751924687,13823.6291881,-76.93216094999661,53031.45602928001 2025-07-07,21:44:49.000,188,11067710,124405,0,1751924688,13823.66286964999,-76.96740660000069,53031.43506792001 2025-07-07,21:44:50.000,188,11067773,124685,0,1751924689,13823.68307857999,-77.00265224999748,53031.511926240004 2025-07-07,21:44:51.000,188,11067710,124645,0,1751924690,13823.71002382,-77.02379963999556,53031.4280808 2025-07-07,21:44:52.000,188,11067732,124525,0,1751924691,13823.70328750999,-77.05904528999963,53031.4280808 2025-07-07,21:44:53.000,188,11067737,124205,0,1751924692,13823.66960596,-77.06609441999899,53031.42109368 2025-07-07,21:44:54.000,188,11067764,124485,0,1751924693,13823.656133339995,-77.10838919999514,53031.43506792001 2025-07-07,21:44:55.000,188,11067762,124285,0,1751924694,13823.68307857999,-77.13658571999986,53031.45602928001 2025-07-07,21:44:56.000,188,11067708,124645,0,1751924695,13823.66286964999,-77.15773310999793,53031.50493912001 2025-07-07,21:44:57.000,188,11067754,124565,0,1751924696,13823.635924409995,-77.20002789000137,53031.47699064001 2025-07-07,21:44:58.000,188,11067761,124365,0,1751924697,13823.595506549995,-77.22117527999944,53031.45602928001 2025-07-07,21:44:59.000,188,11067711,124645,0,1751924698,13823.58877024,-77.17183136999665,53031.47699064001 2025-07-07,21:45:00.000,188,11067676,124725,0,1751924699,13823.60224285999,-77.1647822399973,53031.497952 2025-07-07,21:45:01.000,188,11067721,124605,0,1751924700,13823.64266071999,-77.18592962999537,53031.53987472 2025-07-07,21:45:02.000,188,11067763,124605,0,1751924701,13823.64939703,-77.15068397999858,53031.50493912001 2025-07-07,21:45:04.000,188,11067718,124605,0,1751924703,13823.757177989995,-77.1295365900005,53031.48397776001 2025-07-07,21:45:05.000,188,11067746,124365,0,1751924704,13823.91211312,-77.12248746000114,53031.532887600006 2025-07-07,21:45:06.000,188,11067767,124605,0,1751924705,13823.979476219996,-77.15773310999793,53031.55384896001 2025-07-07,21:45:07.000,188,11067743,124965,0,1751924706,13824.053575630001,-77.1647822399973,53031.581797440005 2025-07-07,21:45:08.000,188,11067730,124605,0,1751924707,13824.033366700001,-77.14363484999922,53031.53987472 2025-07-07,21:45:09.000,188,11067712,124605,0,1751924708,13824.046839319992,-77.2282244099988,53031.55384896001 2025-07-07,21:45:10.000,188,11067722,124685,0,1751924709,13824.046839319992,-77.22117527999944,53031.60275880001 2025-07-07,21:45:11.000,188,11067727,124765,0,1751924710,13824.040103009997,-77.23527353999816,53031.60974592 2025-07-07,21:45:12.000,188,11067739,124605,0,1751924711,13823.939058359996,-77.30576483999903,53031.62372016001 2025-07-07,21:45:13.000,188,11067759,124525,0,1751924712,13823.838013709996,-77.31986309999775,53031.630707280005 2025-07-07,21:45:14.000,188,11067772,124685,0,1751924713,13823.75044168,-77.34101048999582,53031.6376944 2025-07-07,21:45:15.000,188,11067786,124285,0,1751924714,13823.68307857999,-77.39035439999861,53031.61673304 2025-07-07,21:45:16.000,188,11067727,124445,0,1751924715,13823.595506549995,-77.41855091999605,53031.60275880001 2025-07-07,21:45:17.000,188,11067717,124605,0,1751924716,13823.52814345,-77.43264918000204,53031.64468152001 2025-07-07,21:45:18.000,188,11067710,124645,0,1751924717,13823.50793452,-77.46789482999884,53031.58878456 2025-07-07,21:45:19.000,188,11067742,124605,0,1751924718,13823.474252969994,-77.51018961000227,53031.60275880001 2025-07-07,21:45:20.000,188,11067757,124405,0,1751924719,13823.46078034999,-77.52428787000099,53031.65166864001 2025-07-07,21:45:21.000,188,11067734,124445,0,1751924720,13823.50119820999,-77.52428787000099,53031.60275880001 2025-07-07,21:45:22.000,188,11067751,124525,0,1751924721,13823.54835238,-77.52428787000099,53031.6376944 2025-07-07,21:45:23.000,188,11067761,124645,0,1751924722,13823.60224285999,-77.5736317799965,53031.57481032001 2025-07-07,21:45:24.000,188,11067738,124645,0,1751924723,13823.615715479995,-77.55953351999779,53031.55384896001 2025-07-07,21:45:25.000,188,11067721,124885,0,1751924724,13823.71002382,-77.60887743000058,53031.51891336 2025-07-07,21:45:26.000,188,11067730,124565,0,1751924725,13823.78412322999,-77.61592655999993,53031.57481032001 2025-07-07,21:45:27.000,188,11067727,124685,0,1751924726,13823.79085954,-77.66527046999545,53031.532887600006 2025-07-07,21:45:28.000,188,11067747,124765,0,1751924727,13823.85148633,-77.65822133999609,53031.47699064001 2025-07-07,21:45:29.000,188,11067684,124685,0,1751924728,13823.87169526,-77.73576176999632,53031.532887600006 2025-07-07,21:45:30.000,188,11067769,124645,0,1751924729,13823.878431569996,-77.77805654999975,53031.49096488 2025-07-07,21:45:31.000,188,11067748,124645,0,1751924730,13823.885167879991,-77.90494088999549,53031.50493912001 2025-07-07,21:45:32.000,188,11067741,124485,0,1751924731,13823.858222639996,-77.98953045000235,53031.55384896001 2025-07-07,21:45:33.000,188,11067771,124365,0,1751924732,13823.797595849996,-78.0811691400013,53031.497952 2025-07-07,21:45:34.000,188,11067695,124325,0,1751924733,13823.81106847,-78.15166044000216,53031.50493912001 2025-07-07,21:45:35.000,188,11067726,124645,0,1751924734,13823.80433215999,-78.23625000000175,53031.49096488 2025-07-07,21:45:36.000,188,11067701,124685,0,1751924735,13823.76391429999,-78.2432991300011,53031.50493912001 2025-07-07,21:45:37.000,188,11067733,124405,0,1751924736,13823.757177989995,-78.32083956000133,53031.44205504 2025-07-07,21:45:38.000,188,11067727,125245,0,1751924737,13823.736969059995,-78.36313433999749,53031.463016400005 2025-07-07,21:45:39.000,188,11067762,124605,0,1751924738,13823.75044168,-78.426576509999,53031.48397776001 2025-07-07,21:45:40.000,188,11067748,125165,0,1751924739,13823.75044168,-78.46182215999579,53031.43506792001 2025-07-07,21:45:41.000,188,11067756,125165,0,1751924740,13823.777386919995,-78.51116606999858,53031.37218384 2025-07-07,21:45:42.000,188,11067754,125325,0,1751924741,13823.757177989995,-78.5252643299973,53031.3931452 2025-07-07,21:45:43.000,188,11067735,124725,0,1751924742,13823.81106847,-78.55346085000201,53031.35122248 2025-07-07,21:45:44.000,188,11067729,124445,0,1751924743,13823.87169526,-78.60280475999753,53031.33026112 2025-07-07,21:45:45.000,188,11067782,124645,0,1751924744,13823.999685149996,-78.64509954000096,53031.28833840001 2025-07-07,21:45:46.000,188,11067705,124485,0,1751924745,13824.080520869997,-78.6239521499956,53031.28135128 2025-07-07,21:45:47.000,188,11067719,124365,0,1751924746,13824.188301829992,-78.63100128000224,53031.28833840001 2025-07-07,21:45:48.000,188,11067731,124565,0,1751924747,13824.282610169997,-78.66624692999903,53031.26038992 2025-07-07,21:45:49.000,188,11067688,124285,0,1751924748,13824.349973269993,-78.6239521499956,53031.21148008 2025-07-07,21:45:50.000,188,11067766,124485,0,1751924749,13824.437545299988,-78.65214867000032,53031.27436416 2025-07-07,21:45:51.000,188,11067765,124845,0,1751924750,13824.538589949989,-78.66624692999903,53031.323274 2025-07-07,21:45:52.000,188,11067751,124365,0,1751924751,13824.525117329998,-78.65919779999967,53031.3931452 2025-07-07,21:45:53.000,188,11067670,124365,0,1751924752,13824.531853639994,-78.65919779999967,53031.344235360004 2025-07-07,21:45:54.000,188,11067705,124365,0,1751924753,13824.531853639994,-78.66624692999903,53031.43506792001 2025-07-07,21:45:55.000,188,11067771,124205,0,1751924754,13824.477963159989,-78.68034518999775,53031.37917096 2025-07-07,21:45:56.000,188,11067717,124725,0,1751924755,13824.430808989993,-78.68739431999711,53031.44904216 2025-07-07,21:45:57.000,188,11067702,124285,0,1751924756,13824.403863749998,-78.68739431999711,53031.38615808001 2025-07-07,21:45:58.000,188,11067742,124325,0,1751924757,13824.390391129993,-78.67329605999839,53031.37218384 2025-07-07,21:45:59.000,188,11067744,124205,0,1751924758,13824.356709579988,-78.64509954000096,53031.35820960001 2025-07-07,21:46:00.000,188,11067785,124525,0,1751924759,13824.309555409993,-78.6239521499956,53031.365196720006 2025-07-07,21:46:01.000,188,11067713,124445,0,1751924760,13824.336500650003,-78.59575562999817,53031.35820960001 2025-07-07,21:46:02.000,188,11067709,124645,0,1751924761,13824.316291720002,-78.57460824000009,53031.31628688001 2025-07-07,21:46:03.000,188,11067710,124365,0,1751924762,13824.403863749998,-78.4900186800005,53031.295325520005 2025-07-07,21:46:04.000,188,11067732,124405,0,1751924763,13824.451017919993,-78.46887128999515,53031.21846720001 2025-07-07,21:46:05.000,188,11067786,124485,0,1751924764,13824.572271499994,-78.44772389999707,53031.28135128 2025-07-07,21:46:06.000,188,11067769,124525,0,1751924765,13824.626161979999,-78.38428172999556,53031.344235360004 2025-07-07,21:46:07.000,188,11067736,124525,0,1751924766,13824.646370909999,-78.38428172999556,53031.30929976001 2025-07-07,21:46:08.000,188,11067795,124485,0,1751924767,13824.673316149994,-78.34903607999877,53031.246415680005 2025-07-07,21:46:09.000,188,11067746,124485,0,1751924768,13824.65984352999,-78.33493782000005,53031.26737704001 2025-07-07,21:46:10.000,188,11067725,124405,0,1751924769,13824.63963459999,-78.37018346999685,53031.28135128 2025-07-07,21:46:11.000,188,11067748,124325,0,1751924770,13824.605953049999,-78.38428172999556,53031.23942856001 2025-07-07,21:46:12.000,188,11067747,124725,0,1751924771,13824.565535189999,-78.3772325999962,53031.26038992 2025-07-07,21:46:13.000,188,11067751,124485,0,1751924772,13824.545326259999,-78.3772325999962,53031.295325520005 2025-07-07,21:46:14.000,188,11067751,124805,0,1751924773,13824.451017919993,-78.41247825000028,53031.33026112 2025-07-07,21:46:15.000,188,11067769,124285,0,1751924774,13824.430808989993,-78.39837999000156,53031.33724824001 2025-07-07,21:46:16.000,188,11067712,124325,0,1751924775,13824.349973269993,-78.39837999000156,53031.40711944001 2025-07-07,21:46:17.000,188,11067793,124205,0,1751924776,13824.323028029998,-78.37018346999685,53031.35820960001 2025-07-07,21:46:18.000,188,11067739,124325,0,1751924777,13824.228719689992,-78.41247825000028,53031.3931452 2025-07-07,21:46:19.000,188,11067758,124605,0,1751924778,13824.147883969992,-78.41247825000028,53031.365196720006 2025-07-07,21:46:20.000,188,11067754,124285,0,1751924779,13824.087257179992,-78.426576509999,53031.37218384 2025-07-07,21:46:21.000,188,11067728,124125,0,1751924780,13824.013157770001,-78.3913308600022,53031.35122248 2025-07-07,21:46:22.000,188,11067759,124245,0,1751924781,13824.033366700001,-78.38428172999556,53031.35122248 2025-07-07,21:46:23.000,188,11067775,124405,0,1751924782,13823.992948840001,-78.44067476999771,53031.33724824001 2025-07-07,21:46:24.000,188,11067803,124325,0,1751924783,13823.986212529991,-78.426576509999,53031.33026112 2025-07-07,21:46:25.000,188,11067740,124445,0,1751924784,13824.026630389992,-78.41952737999964,53031.31628688001 2025-07-07,21:46:26.000,188,11067713,124125,0,1751924785,13824.100729799997,-78.426576509999,53031.35820960001 2025-07-07,21:46:27.000,188,11067744,124485,0,1751924786,13824.120938729997,-78.44067476999771,53031.35820960001 2025-07-07,21:46:28.000,188,11067750,124005,0,1751924787,13824.134411350002,-78.41247825000028,53031.31628688001 2025-07-07,21:46:29.000,188,11067768,124125,0,1751924788,13824.221983379997,-78.41247825000028,53031.28135128 2025-07-07,21:46:30.000,188,11067720,124325,0,1751924789,13824.302819099998,-78.41247825000028,53031.37917096 2025-07-07,21:46:31.000,188,11067743,124365,0,1751924790,13824.302819099998,-78.44067476999771,53031.323274 2025-07-07,21:46:32.000,188,11067775,124365,0,1751924791,13824.221983379997,-78.41952737999964,53031.295325520005 2025-07-07,21:46:33.000,188,11067792,124125,0,1751924792,13824.188301829992,-78.426576509999,53031.30929976001 2025-07-07,21:46:34.000,188,11067780,124045,0,1751924793,13824.060311939997,-78.47592042000178,53031.33724824001 2025-07-07,21:46:35.000,188,11067766,124285,0,1751924794,13823.986212529991,-78.5252643299973,53031.3931452 2025-07-07,21:46:36.000,188,11067789,124045,0,1751924795,13823.858222639996,-78.5252643299973,53031.37917096 2025-07-07,21:46:37.000,188,11067762,123925,0,1751924796,13823.716760129995,-78.54641171999538,53031.365196720006 2025-07-07,21:46:38.000,188,11067766,124045,0,1751924797,13823.6291881,-78.57460824000009,53031.35820960001 2025-07-07,21:46:39.000,188,11067742,124445,0,1751924798,13823.58203392999,-78.60280475999753,53031.27436416 2025-07-07,21:46:40.000,188,11067765,124405,0,1751924799,13823.56182499999,-78.56050998000137,53031.323274 2025-07-07,21:46:41.000,188,11067730,123965,0,1751924800,13823.50793452,-78.57460824000009,53031.30929976001 2025-07-07,21:46:42.000,188,11067760,124325,0,1751924801,13823.447307729999,-78.53231345999666,53031.295325520005 2025-07-07,21:46:43.000,188,11067734,124245,0,1751924802,13823.427098799999,-78.54641171999538,53031.2534028 2025-07-07,21:46:44.000,188,11067694,124325,0,1751924803,13823.44057141999,-78.4900186800005,53031.2534028 2025-07-07,21:46:45.000,188,11067721,124285,0,1751924804,13823.46751666,-78.56755911000073,53031.19051872001 2025-07-07,21:46:46.000,188,11067755,124205,0,1751924805,13823.50793452,-78.56050998000137,53031.1835316 2025-07-07,21:46:47.000,188,11067759,124045,0,1751924806,13823.555088689995,-78.55346085000201,53031.12064752001 2025-07-07,21:46:48.000,188,11067757,124125,0,1751924807,13823.54161606999,-78.57460824000009,53031.10667328 2025-07-07,21:46:49.000,188,11067777,124245,0,1751924808,13823.575297619995,-78.56050998000137,53031.08571192 2025-07-07,21:46:50.000,188,11067759,124125,0,1751924809,13823.474252969994,-78.57460824000009,53031.14160888001 2025-07-07,21:46:51.000,188,11067791,124205,0,1751924810,13823.454044039994,-78.60280475999753,53031.09968616001 2025-07-07,21:46:52.000,188,11067756,124245,0,1751924811,13823.359735699989,-78.60280475999753,53031.127634640005 2025-07-07,21:46:53.000,188,11067784,124325,0,1751924812,13823.285636289998,-78.57460824000009,53031.15558312 2025-07-07,21:46:54.000,188,11067766,124125,0,1751924813,13823.231745809993,-78.55346085000201,53031.16257024 2025-07-07,21:46:55.000,188,11067759,124125,0,1751924814,13823.130701159993,-78.58165736999945,53031.14160888001 2025-07-07,21:46:56.000,188,11067731,124125,0,1751924815,13823.043129129997,-78.61690301999624,53031.09269904 2025-07-07,21:46:57.000,188,11067734,124045,0,1751924816,13822.975766030002,-78.57460824000009,53031.09269904 2025-07-07,21:46:58.000,188,11067780,124045,0,1751924817,13822.962293409997,-78.54641171999538,53031.05776344 2025-07-07,21:46:59.000,188,11067845,124245,0,1751924818,13822.901666619997,-78.5252643299973,53031.0437892 2025-07-07,21:47:00.000,188,11067740,124045,0,1751924819,13822.888193999992,-78.50411693999922,53031.00186648001 2025-07-07,21:47:01.000,188,11067777,124045,0,1751924820,13822.901666619997,-78.46887128999515,53030.959943760005 2025-07-07,21:47:02.000,188,11067780,124125,0,1751924821,13822.982502339997,-78.44772389999707,53030.95295664001 2025-07-07,21:47:03.000,188,11067748,123925,0,1751924822,13823.049865439993,-78.44067476999771,53030.94596952 2025-07-07,21:47:04.000,188,11067746,124125,0,1751924823,13823.157646399988,-78.41952737999964,53030.94596952 2025-07-07,21:47:05.000,188,11067816,124085,0,1751924824,13823.177855329988,-78.35608520999813,53030.96693088 2025-07-07,21:47:06.000,188,11067784,124325,0,1751924825,13823.177855329988,-78.36313433999749,53030.87609832 2025-07-07,21:47:07.000,188,11067805,124085,0,1751924826,13823.157646399988,-78.37018346999685,53030.8691112 2025-07-07,21:47:08.000,188,11067777,124165,0,1751924827,13823.150910089993,-78.38428172999556,53030.83417560001 2025-07-07,21:47:09.000,188,11067723,123725,0,1751924828,13823.150910089993,-78.34198694999941,53030.792252880005 2025-07-07,21:47:10.000,188,11067827,123925,0,1751924829,13823.157646399988,-78.32788869000069,53030.72238168 2025-07-07,21:47:11.000,188,11067779,123965,0,1751924830,13823.184591639998,-78.29264303999662,53030.80622712001 2025-07-07,21:47:12.000,188,11067821,124085,0,1751924831,13823.211536879993,-78.26444651999918,53030.77129152 2025-07-07,21:47:13.000,188,11067783,123925,0,1751924832,13823.258691049989,-78.21510260999639,53030.77827864 2025-07-07,21:47:14.000,188,11067752,123925,0,1751924833,13823.258691049989,-78.1798569599996,53030.792252880005 2025-07-07,21:47:15.000,188,11067779,123925,0,1751924834,13823.332790459994,-78.15870957000152,53030.82020136 2025-07-07,21:47:16.000,188,11067758,124445,0,1751924835,13823.379944629989,-78.17280783000024,53030.76430440001 2025-07-07,21:47:17.000,188,11067754,124565,0,1751924836,13823.346263079999,-78.17280783000024,53030.75033016 2025-07-07,21:47:18.000,188,11067821,124845,0,1751924837,13823.346263079999,-78.20805347999703,53030.7293688 2025-07-07,21:47:19.000,188,11067802,124605,0,1751924838,13823.359735699989,-78.16575870000088,53030.743343040005 2025-07-07,21:47:20.000,188,11067804,124765,0,1751924839,13823.339526769989,-78.16575870000088,53030.78526576001 2025-07-07,21:47:21.000,188,11067756,123925,0,1751924840,13823.265427359998,-78.17280783000024,53030.75731728 2025-07-07,21:47:22.000,188,11067733,123645,0,1751924841,13823.312581529994,-78.15870957000152,53030.84814984 2025-07-07,21:47:23.000,188,11067814,123645,0,1751924842,13823.278899979989,-78.13051304999681,53030.77129152 2025-07-07,21:47:24.000,188,11067722,123844,0,1751924843,13823.299108909989,-78.0811691400013,53030.75731728 2025-07-07,21:47:25.000,188,11067758,123645,0,1751924844,13823.292372599994,-78.10231652999937,53030.76430440001 2025-07-07,21:47:26.000,188,11067802,123645,0,1751924845,13823.225009499998,-78.09526740000001,53030.813214240006 2025-07-07,21:47:27.000,188,11067780,123805,0,1751924846,13823.191327949993,-78.05297261999658,53030.792252880005 2025-07-07,21:47:28.000,188,11067792,123565,0,1751924847,13823.191327949993,-78.05297261999658,53030.79924 2025-07-07,21:47:29.000,188,11067732,123245,0,1751924848,13823.164382709998,-78.03887435999786,53030.76430440001 2025-07-07,21:47:30.000,188,11067831,124005,0,1751924849,13823.097019610002,-78.03887435999786,53030.76430440001 2025-07-07,21:47:31.000,188,11067744,123725,0,1751924850,13823.043129129997,-78.03887435999786,53030.75033016 2025-07-07,21:47:32.000,188,11067836,123965,0,1751924851,13823.002711269997,-78.04592348999722,53030.75731728 2025-07-07,21:47:33.000,188,11067806,123844,0,1751924852,13822.975766030002,-78.01772696999979,53030.79924 2025-07-07,21:47:34.000,188,11067770,123765,0,1751924853,13822.948820789992,-78.01067784000043,53030.83417560001 2025-07-07,21:47:35.000,188,11067816,123925,0,1751924854,13822.881457689997,-78.01067784000043,53030.82020136 2025-07-07,21:47:36.000,188,11067769,123805,0,1751924855,13822.807358279992,-78.01067784000043,53030.813214240006 2025-07-07,21:47:37.000,188,11067785,123844,0,1751924856,13822.820830899997,-78.01067784000043,53030.83417560001 2025-07-07,21:47:38.000,188,11067736,123844,0,1751924857,13822.773676730001,-78.07412001000193,53030.82718848 2025-07-07,21:47:39.000,188,11067760,123844,0,1751924858,13822.733258870001,-78.10231652999937,53030.80622712001 2025-07-07,21:47:40.000,188,11067822,123925,0,1751924859,13822.67263208,-78.12346391999745,53030.77827864 2025-07-07,21:47:41.000,188,11067794,123844,0,1751924860,13822.56485111999,-78.13756217999617,53030.75731728 2025-07-07,21:47:42.000,188,11067758,123725,0,1751924861,13822.40991599,-78.11641478999809,53030.75033016 2025-07-07,21:47:43.000,188,11067779,123725,0,1751924862,13822.254980859994,-78.11641478999809,53030.75033016 2025-07-07,21:47:44.000,188,11067801,123485,0,1751924863,13822.140463589989,-78.0670708799953,53030.743343040005 2025-07-07,21:47:45.000,188,11067779,123685,0,1751924864,13822.046155249998,-78.05297261999658,53030.673471840004 2025-07-07,21:47:46.000,188,11067715,123805,0,1751924865,13821.938374289988,-78.05297261999658,53030.6594976 2025-07-07,21:47:47.000,188,11067810,123725,0,1751924866,13821.891220119993,-78.04592348999722,53030.673471840004 2025-07-07,21:47:48.000,188,11067785,123605,0,1751924867,13821.857538570002,-78.01772696999979,53030.63853624001 2025-07-07,21:47:49.000,188,11067755,123485,0,1751924868,13821.830593329993,-78.02477609999914,53030.61058776 2025-07-07,21:47:50.000,188,11067788,123605,0,1751924869,13821.756493920002,-78.00362871000107,53030.61058776 2025-07-07,21:47:51.000,188,11067721,123565,0,1751924870,13821.635240340001,-77.97543218999635,53030.63154912 2025-07-07,21:47:52.000,188,11067754,123645,0,1751924871,13821.520723069996,-77.98248131999571,53030.61757488001 2025-07-07,21:47:53.000,188,11067789,123405,0,1751924872,13821.466832589991,-77.99657958000171,53030.5896264 2025-07-07,21:47:54.000,188,11067776,123605,0,1751924873,13821.318633769995,-78.0318252299985,53030.56866504001 2025-07-07,21:47:55.000,188,11067710,123405,0,1751924874,13821.13001709,-78.0670708799953,53030.51276808 2025-07-07,21:47:56.000,188,11067773,123405,0,1751924875,13820.927927789999,-78.09526740000001,53030.47084536001 2025-07-07,21:47:57.000,188,11067761,123285,0,1751924876,13820.779728969988,-78.15166044000216,53030.53372944 2025-07-07,21:47:58.000,188,11067760,123685,0,1751924877,13820.645002769998,-78.1798569599996,53030.51276808 2025-07-07,21:47:59.000,188,11067804,123605,0,1751924878,13820.503540259997,-78.17280783000024,53030.526742320006 2025-07-07,21:48:00.000,188,11067742,123645,0,1751924879,13820.287978339991,-78.28559390999726,53030.46385824 2025-07-07,21:48:01.000,188,11067777,123725,0,1751924880,13820.13304321,-78.39837999000156,53030.40097416001 2025-07-07,21:48:02.000,188,11067704,123525,0,1751924881,13820.01178963,-78.43362563999835,53030.35206432001 2025-07-07,21:48:03.000,188,11067790,123605,0,1751924882,13819.93095391,-78.49706780999986,53030.338090080004 2025-07-07,21:48:04.000,188,11067748,123405,0,1751924883,13819.816436639994,-78.53936258999602,53030.359051440006 2025-07-07,21:48:05.000,188,11067767,123405,0,1751924884,13819.735600919994,-78.60985388999688,53030.359051440006 2025-07-07,21:48:06.000,188,11067815,123485,0,1751924885,13819.688446749999,-78.70149257999583,53030.289180240004 2025-07-07,21:48:07.000,188,11067740,123045,0,1751924886,13819.641292579989,-78.72263997000118,53030.24725752 2025-07-07,21:48:08.000,188,11067748,123365,0,1751924887,13819.540247929988,-78.75083648999862,53030.26123176001 2025-07-07,21:48:09.000,188,11067763,123245,0,1751924888,13819.513302689993,-78.79313127000205,53030.21232192001 2025-07-07,21:48:10.000,188,11067775,123325,0,1751924889,13819.398785420002,-78.76493474999734,53030.16341208001 2025-07-07,21:48:11.000,188,11067775,123165,0,1751924890,13819.270795529992,-78.72263997000118,53030.13546360001 2025-07-07,21:48:12.000,188,11067725,123285,0,1751924891,13819.149541949992,-78.72968910000054,53030.07956664 2025-07-07,21:48:13.000,188,11067767,123325,0,1751924892,13819.115860400001,-78.75788561999798,53030.03764392 2025-07-07,21:48:14.000,188,11067816,123605,0,1751924893,13818.940716339996,-78.7719838799967,53029.98873408 2025-07-07,21:48:15.000,188,11067816,123485,0,1751924894,13818.779044899995,-78.80722953000077,53029.99572120001 2025-07-07,21:48:16.000,188,11067737,123605,0,1751924895,13818.617373459994,-78.79313127000205,53029.92585000001 2025-07-07,21:48:17.000,188,11067816,123365,0,1751924896,13818.408547849998,-78.77903300999606,53029.904888640005 2025-07-07,21:48:18.000,188,11067747,123485,0,1751924897,13818.226667479998,-78.75083648999862,53029.80008184001 2025-07-07,21:48:19.000,188,11067793,123685,0,1751924898,13818.132359139992,-78.72968910000054,53029.786107600004 2025-07-07,21:48:20.000,188,11067796,123405,0,1751924899,13818.038050800002,-78.72263997000118,53029.70226216 2025-07-07,21:48:21.000,188,11067800,123405,0,1751924900,13817.997632940001,-78.69444344999647,53029.69527504 2025-07-07,21:48:22.000,188,11067718,123485,0,1751924901,13818.011105559992,-78.68739431999711,53029.67431368 2025-07-07,21:48:23.000,188,11067715,123525,0,1751924902,13817.977424010001,-78.65214867000032,53029.639378080006 2025-07-07,21:48:24.000,188,11067785,123685,0,1751924903,13817.997632940001,-78.65214867000032,53029.54854552 2025-07-07,21:48:25.000,188,11067802,123405,0,1751924904,13817.997632940001,-78.66624692999903,53029.54854552 2025-07-07,21:48:26.000,188,11067842,123245,0,1751924905,13817.984160319997,-78.6380504100016,53029.47867432 2025-07-07,21:48:27.000,188,11067783,123685,0,1751924906,13817.963951389997,-78.67329605999839,53029.44373872001 2025-07-07,21:48:28.000,188,11067736,123485,0,1751924907,13817.903324599996,-78.64509954000096,53029.41579024 2025-07-07,21:48:29.000,188,11067787,123485,0,1751924908,13817.876379360001,-78.66624692999903,53029.38085464 2025-07-07,21:48:30.000,188,11067826,123485,0,1751924909,13817.75512578,-78.70149257999583,53029.39482888001 2025-07-07,21:48:31.000,188,11067813,123485,0,1751924910,13817.600190649995,-78.72263997000118,53029.33893192 2025-07-07,21:48:32.000,188,11067805,123165,0,1751924911,13817.458728139994,-78.67329605999839,53029.32495768001 2025-07-07,21:48:33.000,188,11067778,123725,0,1751924912,13817.398101349994,-78.65919779999967,53029.234125120005 2025-07-07,21:48:34.000,188,11067781,123685,0,1751924913,13817.297056699994,-78.5887064999988,53029.17124104 2025-07-07,21:48:35.000,188,11067774,123525,0,1751924914,13817.249902529999,-78.60280475999753,53029.15726680001 2025-07-07,21:48:36.000,188,11067773,123685,0,1751924915,13817.243166219989,-78.56050998000137,53029.09438272 2025-07-07,21:48:37.000,188,11067780,123565,0,1751924916,13817.229693599998,-78.58165736999945,53029.03848576001 2025-07-07,21:48:38.000,188,11067739,123525,0,1751924917,13817.236429909994,-78.56050998000137,53029.01053728001 2025-07-07,21:48:39.000,188,11067780,123525,0,1751924918,13817.283584079989,-78.51821519999794,53028.98957592001 2025-07-07,21:48:40.000,188,11067802,123844,0,1751924919,13817.34421086999,-78.53936258999602,53028.97560168 2025-07-07,21:48:41.000,188,11067851,123565,0,1751924920,13817.398101349994,-78.51116606999858,53028.91970472001 2025-07-07,21:48:42.000,188,11067760,123885,0,1751924921,13817.45199183,-78.53231345999666,53028.968614560006 2025-07-07,21:48:43.000,188,11067759,123565,0,1751924922,13817.45199183,-78.51821519999794,53028.91970472001 2025-07-07,21:48:44.000,188,11067798,123685,0,1751924923,13817.41157397,-78.46887128999515,53028.86380776 2025-07-07,21:48:45.000,188,11067790,123645,0,1751924924,13817.38462872999,-78.53231345999666,53028.877782 2025-07-07,21:48:46.000,188,11067800,123885,0,1751924925,13817.303793009989,-78.53231345999666,53028.84284640001 2025-07-07,21:48:47.000,188,11067763,123925,0,1751924926,13817.175803119993,-78.53231345999666,53028.8079108 2025-07-07,21:48:48.000,188,11067755,124165,0,1751924927,13817.047813229998,-78.5252643299973,53028.78694944 2025-07-07,21:48:49.000,188,11067769,124205,0,1751924928,13816.940032270002,-78.53231345999666,53028.79393656001 2025-07-07,21:48:50.000,188,11067745,124245,0,1751924929,13816.825514999997,-78.55346085000201,53028.78694944 2025-07-07,21:48:51.000,188,11067778,124645,0,1751924930,13816.764888209997,-78.59575562999817,53028.779962320004 2025-07-07,21:48:52.000,188,11067804,123725,0,1751924931,13816.690788799991,-78.61690301999624,53028.72406536001 2025-07-07,21:48:53.000,188,11067830,123645,0,1751924932,13816.630162009991,-78.61690301999624,53028.68912976 2025-07-07,21:48:54.000,188,11067828,123805,0,1751924933,13816.59648046,-78.67329605999839,53028.70310400001 2025-07-07,21:48:55.000,188,11067749,123485,0,1751924934,13816.52911735999,-78.72968910000054,53028.61925856 2025-07-07,21:48:56.000,188,11067771,123485,0,1751924935,13816.481963189995,-78.72968910000054,53028.62624568001 2025-07-07,21:48:57.000,188,11067804,123645,0,1751924936,13816.37418223,-78.77903300999606,53028.57034872 2025-07-07,21:48:58.000,188,11067807,123645,0,1751924937,13816.300082819995,-78.79313127000205,53028.50047752 2025-07-07,21:48:59.000,188,11067781,123885,0,1751924938,13816.131675069999,-78.8354260499982,53028.53541312001 2025-07-07,21:49:00.000,188,11067770,123765,0,1751924939,13815.970003629998,-78.89181909000035,53028.50746464001 2025-07-07,21:49:01.000,188,11067789,123925,0,1751924940,13815.761178020002,-78.96935952000058,53028.47252904 2025-07-07,21:49:02.000,188,11067844,123805,0,1751924941,13815.559088720001,-78.99755603999802,53028.444580560004 2025-07-07,21:49:03.000,188,11067812,123485,0,1751924942,13815.33679049,-79.03280169000209,53028.38169648 2025-07-07,21:49:05.000,188,11067838,123885,0,1751924944,13814.92587557999,-79.07509646999824,53028.26291544 2025-07-07,21:49:06.000,188,11067783,123805,0,1751924945,13814.804621999989,-79.07509646999824,53028.227979840005 2025-07-07,21:49:07.000,188,11067815,123645,0,1751924946,13814.750731519998,-79.0821455999976,53028.22099272001 2025-07-07,21:49:08.000,188,11067799,124045,0,1751924947,13814.690104729998,-79.0187034299961,53028.17208288001 2025-07-07,21:49:09.000,188,11067775,123525,0,1751924948,13814.690104729998,-78.94821212999523,53028.16509576 2025-07-07,21:49:10.000,188,11067827,123805,0,1751924949,13814.696841039993,-78.95526126000186,53028.109198800004 2025-07-07,21:49:11.000,188,11067811,123805,0,1751924950,13814.791149379998,-78.93411386999651,53028.08823744 2025-07-07,21:49:12.000,188,11067832,124005,0,1751924951,13814.764204139989,-78.89181909000035,53028.060288960005 2025-07-07,21:49:13.000,188,11067784,123725,0,1751924952,13814.743995209988,-78.8354260499982,53027.97644352 2025-07-07,21:49:14.000,188,11067738,123765,0,1751924953,13814.703577349988,-78.84952430999692,53027.99740488 2025-07-07,21:49:15.000,188,11067847,123725,0,1751924954,13814.548642219997,-78.84247517999756,53027.8995852 2025-07-07,21:49:16.000,188,11067816,123805,0,1751924955,13814.380234470002,-78.87772083000164,53027.892598080005 2025-07-07,21:49:17.000,188,11067804,123805,0,1751924956,13814.11078206999,-78.91296647999843,53027.892598080005 2025-07-07,21:49:18.000,188,11067793,123765,0,1751924957,13813.88848383999,-78.92001560999779,53027.87862384 2025-07-07,21:49:19.000,188,11067753,123725,0,1751924958,13813.672921919999,-78.99755603999802,53027.87862384 2025-07-07,21:49:20.000,188,11067823,123685,0,1751924959,13813.383260590002,-79.06099820999952,53027.794778400006 2025-07-07,21:49:21.000,188,11067773,123805,0,1751924960,13813.214852839992,-79.13853863999975,53027.822726880004 2025-07-07,21:49:22.000,188,11067752,123805,0,1751924961,13813.006027229996,-79.16673515999719,53027.71093296 2025-07-07,21:49:23.000,188,11067802,123965,0,1751924962,13812.904982579996,-79.23722645999806,53027.68298448 2025-07-07,21:49:24.000,188,11067751,123565,0,1751924963,13812.77699269,-79.25132471999677,53027.61311328 2025-07-07,21:49:25.000,188,11067800,123725,0,1751924964,13812.642266489995,-79.28657037000085,53027.52228072 2025-07-07,21:49:26.000,188,11067821,123525,0,1751924965,13812.601848629994,-79.26542297999549,53027.45240952001 2025-07-07,21:49:27.000,188,11067779,123485,0,1751924966,13812.55469446,-79.25837384999613,53027.340615600006 2025-07-07,21:49:28.000,188,11067759,123725,0,1751924967,13812.514276599999,-79.22312819999934,53027.340615600006 2025-07-07,21:49:29.000,188,11067783,123885,0,1751924968,13812.52774921999,-79.21607906999998,53027.30568 2025-07-07,21:49:30.000,188,11067798,123885,0,1751924969,13812.500803979994,-79.1949316800019,53027.26375728001 2025-07-07,21:49:31.000,188,11067818,124165,0,1751924970,13812.440177189994,-79.1808334199959,53027.18689896 2025-07-07,21:49:32.000,188,11067797,123685,0,1751924971,13812.372814089998,-79.17378428999655,53027.131002 2025-07-07,21:49:33.000,188,11067786,123805,0,1751924972,13812.291978369998,-79.18788254999527,53027.08907928 2025-07-07,21:49:34.000,188,11067756,124045,0,1751924973,13812.150515859998,-79.20902994000062,53027.01222096 2025-07-07,21:49:35.000,188,11067804,124125,0,1751924974,13812.035998589992,-79.21607906999998,53026.99824672001 2025-07-07,21:49:36.000,188,11067807,123925,0,1751924975,13811.941690250002,-79.21607906999998,53026.96331112 2025-07-07,21:49:37.000,188,11067771,123844,0,1751924976,13811.894536079992,-79.20902994000062,53026.91440128 2025-07-07,21:49:38.000,188,11067784,123725,0,1751924977,13811.800227740001,-79.2301773299987,53026.83055584001 2025-07-07,21:49:39.000,188,11067733,123844,0,1751924978,13811.726128329996,-79.27247211000213,53026.79562024 2025-07-07,21:49:40.000,188,11067805,124005,0,1751924979,13811.71939202,-79.27247211000213,53026.77465888 2025-07-07,21:49:41.000,188,11067772,123844,0,1751924980,13811.65876523,-79.30066862999956,53026.78164600001 2025-07-07,21:49:42.000,188,11067765,123965,0,1751924981,13811.63181998999,-79.28657037000085,53026.73972328001 2025-07-07,21:49:43.000,188,11067791,123925,0,1751924982,13811.584665819995,-79.28657037000085,53026.599980880004 2025-07-07,21:49:44.000,188,11067748,124005,0,1751924983,13811.49035747999,-79.35001254000235,53026.56504528 2025-07-07,21:49:45.000,188,11067804,123925,0,1751924984,13811.362367589994,-79.30066862999956,53026.502161200006 2025-07-07,21:49:46.000,188,11067818,123805,0,1751924985,13811.295004489999,-79.36411080000107,53026.4672256 2025-07-07,21:49:47.000,188,11067787,123844,0,1751924986,13811.254586629999,-79.328865149997,53026.41831576 2025-07-07,21:49:48.000,188,11067822,124325,0,1751924987,13811.193959839999,-79.37115993000043,53026.39036728 2025-07-07,21:49:49.000,188,11067795,123925,0,1751924988,13811.126596739989,-79.40640557999723,53026.27857336001 2025-07-07,21:49:50.000,188,11067762,123885,0,1751924989,13811.045761019988,-79.49099513999681,53026.27857336001 2025-07-07,21:49:51.000,188,11067830,123805,0,1751924990,13811.025552089988,-79.50509339999553,53026.24363776 2025-07-07,21:49:52.000,188,11067849,123805,0,1751924991,13810.964925300003,-79.49099513999681,53026.215689280005 2025-07-07,21:49:53.000,188,11067803,123844,0,1751924992,13810.985134230003,-79.48394600999745,53026.12485672 2025-07-07,21:49:54.000,188,11067796,123805,0,1751924993,13810.991870539998,-79.50509339999553,53026.08992112001 2025-07-07,21:49:55.000,188,11067796,123725,0,1751924994,13810.978397919993,-79.51214253000217,53026.047998400005 2025-07-07,21:49:56.000,188,11067764,124085,0,1751924995,13810.978397919993,-79.53328992000024,53026.03402416 2025-07-07,21:49:57.000,188,11067808,124005,0,1751924996,13810.971661609998,-79.52624079000088,53025.99210144001 2025-07-07,21:49:58.000,188,11067816,123885,0,1751924997,13810.931243749998,-79.54738817999896,53025.96415296 2025-07-07,21:49:59.000,188,11067808,123565,0,1751924998,13810.863880650002,-79.54738817999896,53025.92223024001 2025-07-07,21:50:00.000,188,11067785,123965,0,1751924999,13810.789781239997,-79.5403390499996,53025.90126888001 2025-07-07,21:50:01.000,188,11067839,124165,0,1751925000,13810.648318729996,-79.5403390499996,53025.86633328 2025-07-07,21:50:02.000,188,11067849,123844,0,1751925001,13810.533801459991,-79.5755846999964,53025.84537192 2025-07-07,21:50:03.000,188,11067795,124005,0,1751925002,13810.39907526,-79.60378122000111,53025.79646208 2025-07-07,21:50:04.000,188,11067762,123925,0,1751925003,13810.264349059995,-79.58968295999512,53025.74755224 2025-07-07,21:50:05.000,188,11067707,124005,0,1751925004,13810.14983178999,-79.62492860999919,53025.71960376 2025-07-07,21:50:06.000,188,11067794,123925,0,1751925005,13810.06899606999,-79.63197773999855,53025.73357800001 2025-07-07,21:50:07.000,188,11067797,123885,0,1751925006,13809.994896659999,-79.61083035000047,53025.64274544 2025-07-07,21:50:08.000,188,11067777,124005,0,1751925007,13809.967951419989,-79.59673209000175,53025.614796960006 2025-07-07,21:50:09.000,188,11067779,123965,0,1751925008,13809.961215109994,-79.58968295999512,53025.496015920005 2025-07-07,21:50:10.000,188,11067844,124045,0,1751925009,13810.06899606999,-79.56148643999768,53025.43313184 2025-07-07,21:50:11.000,188,11067842,124165,0,1751925010,13810.13635917,-79.53328992000024,53025.41217048 2025-07-07,21:50:12.000,188,11067806,124045,0,1751925011,13810.244140129995,-79.50509339999553,53025.44011896001 2025-07-07,21:50:13.000,188,11067818,123805,0,1751925012,13810.35192108999,-79.49804426999617,53025.3143508 2025-07-07,21:50:14.000,188,11067783,124005,0,1751925013,13810.385602639995,-79.48394600999745,53025.377234880005 2025-07-07,21:50:15.000,188,11067800,123645,0,1751925014,13810.39907526,-79.51214253000217,53025.34928640001 2025-07-07,21:50:16.000,188,11067793,123925,0,1751925015,13810.39907526,-79.51214253000217,53025.35627352 2025-07-07,21:50:17.000,188,11067830,124005,0,1751925016,13810.35192108999,-79.56853556999704,53025.32133792001 2025-07-07,21:50:18.000,188,11067748,124085,0,1751925017,13810.29803061,-79.59673209000175,53025.328325040005 2025-07-07,21:50:19.000,188,11067772,123925,0,1751925018,13810.21045857999,-79.64607599999727,53025.3143508 2025-07-07,21:50:20.000,188,11067737,124165,0,1751925019,13810.08920499999,-79.66017425999598,53025.30736368 2025-07-07,21:50:21.000,188,11067771,123965,0,1751925020,13809.954478799998,-79.66722338999534,53025.30037656001 2025-07-07,21:50:22.000,188,11067798,123725,0,1751925021,13809.907324629989,-79.70951816999877,53025.2444796 2025-07-07,21:50:23.000,188,11067783,124645,0,1751925022,13809.880379389993,-79.70246903999941,53025.26544096 2025-07-07,21:50:24.000,188,11067846,123885,0,1751925023,13809.853434149998,-79.73066555999685,53025.28640232 2025-07-07,21:50:25.000,188,11067788,124605,0,1751925024,13809.839961529993,-79.73771468999621,53025.279415200006 2025-07-07,21:50:26.000,188,11067796,124685,0,1751925025,13809.846697839988,-79.73066555999685,53025.16762128 2025-07-07,21:50:27.000,188,11067777,124485,0,1751925026,13809.873643079998,-79.68132165000134,53025.18159552001 2025-07-07,21:50:28.000,188,11067795,124045,0,1751925027,13809.981424039994,-79.64607599999727,53025.18159552001 2025-07-07,21:50:29.000,188,11067767,125005,0,1751925028,13810.035314519999,-79.59673209000175,53025.18858264 2025-07-07,21:50:30.000,188,11067800,123965,0,1751925029,13810.14983178999,-79.61787947999983,53025.111724320006 2025-07-07,21:50:31.000,188,11067780,123965,0,1751925030,13810.183513339995,-79.54738817999896,53025.0698016 2025-07-07,21:50:32.000,188,11067770,123965,0,1751925031,13810.203722269995,-79.55443730999832,53024.992943280005 2025-07-07,21:50:33.000,188,11067799,124085,0,1751925032,13810.203722269995,-79.56853556999704,53025.00691752 2025-07-07,21:50:34.000,188,11067764,123885,0,1751925033,13810.1565681,-79.54738817999896,53025.00691752 2025-07-07,21:50:35.000,188,11067776,123965,0,1751925034,13810.075732379999,-79.54738817999896,53024.96499480001 2025-07-07,21:50:36.000,188,11067786,124085,0,1751925035,13810.082468689994,-79.56148643999768,53024.96499480001 2025-07-07,21:50:37.000,188,11067767,124125,0,1751925036,13810.001632969994,-79.56148643999768,53024.944033440006 2025-07-07,21:50:38.000,188,11067778,124245,0,1751925037,13809.981424039994,-79.56853556999704,53024.93704632001 2025-07-07,21:50:39.000,188,11067778,123965,0,1751925038,13809.941006179994,-79.60378122000111,53024.90211072 2025-07-07,21:50:40.000,188,11067804,123805,0,1751925039,13809.907324629989,-79.65312512999662,53024.860188 2025-07-07,21:50:41.000,188,11067804,123805,0,1751925040,13809.934269869998,-79.66017425999598,53024.84621376001 2025-07-07,21:50:42.000,188,11067820,124165,0,1751925041,13809.927533559989,-79.66017425999598,53024.88114936 2025-07-07,21:50:43.000,188,11067841,124045,0,1751925042,13809.967951419989,-79.63197773999855,53024.88114936 2025-07-07,21:50:44.000,188,11067804,123965,0,1751925043,13810.042050829994,-79.64607599999727,53024.860188 2025-07-07,21:50:45.000,188,11067797,124045,0,1751925044,13810.035314519999,-79.65312512999662,53024.83223952 2025-07-07,21:50:46.000,188,11067803,124325,0,1751925045,13810.122886549994,-79.56853556999704,53024.83223952 2025-07-07,21:50:47.000,188,11067777,124085,0,1751925046,13810.223931199995,-79.56148643999768,53024.83223952 2025-07-07,21:50:48.000,188,11067778,123965,0,1751925047,13810.27782168,-79.52624079000088,53024.79730392001 2025-07-07,21:50:49.000,188,11067778,124085,0,1751925048,13810.345184779995,-79.46279861999938,53024.79730392001 2025-07-07,21:50:50.000,188,11067775,123885,0,1751925049,13810.41254787999,-79.4416512300013,53024.73441984 2025-07-07,21:50:51.000,188,11067795,123805,0,1751925050,13810.446229429996,-79.46279861999938,53024.74839408001 2025-07-07,21:50:52.000,188,11067796,124165,0,1751925051,13810.50011991,-79.46984774999873,53024.69249712 2025-07-07,21:50:53.000,188,11067781,123844,0,1751925052,13810.506856219996,-79.49099513999681,53024.67153576 2025-07-07,21:50:54.000,188,11067753,123805,0,1751925053,13810.47991098,-79.49099513999681,53024.67852288001 2025-07-07,21:50:55.000,188,11067825,123885,0,1751925054,13810.426020499996,-79.49099513999681,53024.74839408001 2025-07-07,21:50:56.000,188,11067755,123645,0,1751925055,13810.405811569995,-79.48394600999745,53024.706471360005 2025-07-07,21:50:57.000,188,11067768,123885,0,1751925056,13810.37886633,-79.4768968799981,53024.706471360005 2025-07-07,21:50:58.000,188,11067765,123925,0,1751925057,13810.385602639995,-79.58263382999576,53024.69249712 2025-07-07,21:50:59.000,188,11067819,123925,0,1751925058,13810.39907526,-79.6390268699979,53024.74839408001 2025-07-07,21:51:00.000,188,11067786,124005,0,1751925059,13810.446229429996,-79.64607599999727,53024.68551 2025-07-07,21:51:01.000,188,11067754,123965,0,1751925060,13810.513592529991,-79.66017425999598,53024.69249712 2025-07-07,21:51:02.000,188,11067748,123685,0,1751925061,13810.601164560001,-79.66017425999598,53024.68551 2025-07-07,21:51:03.000,188,11067734,123805,0,1751925062,13810.641582420001,-79.66017425999598,53024.69948424001 2025-07-07,21:51:04.000,188,11067743,123685,0,1751925063,13810.783044930002,-79.67427252000198,53024.64358728 2025-07-07,21:51:05.000,188,11067752,123925,0,1751925064,13810.890825889997,-79.62492860999919,53024.67153576 2025-07-07,21:51:06.000,188,11067708,123885,0,1751925065,13810.971661609998,-79.61083035000047,53024.62961304001 2025-07-07,21:51:07.000,188,11067760,123885,0,1751925066,13811.012079469998,-79.61787947999983,53024.66454864 2025-07-07,21:51:08.000,188,11067783,124085,0,1751925067,13811.072706259998,-79.60378122000111,53024.64358728 2025-07-07,21:51:09.000,188,11067786,124245,0,1751925068,13811.119860429993,-79.62492860999919,53024.72743272001 2025-07-07,21:51:10.000,188,11067741,123844,0,1751925069,13811.059233639993,-79.61083035000047,53024.720445599996 2025-07-07,21:51:11.000,188,11067806,124005,0,1751925070,13811.059233639993,-79.6390268699979,53024.76236832 2025-07-07,21:51:12.000,188,11067792,123965,0,1751925071,13811.025552089988,-79.66722338999534,53024.7903168 2025-07-07,21:51:13.000,188,11067778,124085,0,1751925072,13811.032288399998,-79.70246903999941,53024.76935544001 2025-07-07,21:51:14.000,188,11067774,124125,0,1751925073,13811.025552089988,-79.70951816999877,53024.81127816 2025-07-07,21:51:15.000,188,11067726,123965,0,1751925074,13811.045761019988,-79.7518129500022,53024.825252400005 2025-07-07,21:51:16.000,188,11067795,123965,0,1751925075,13811.065969949988,-79.81525511999644,53024.81127816 2025-07-07,21:51:17.000,188,11067797,124165,0,1751925076,13811.099651499993,-79.80820598999708,53024.825252400005 2025-07-07,21:51:18.000,188,11067744,123844,0,1751925077,13811.126596739989,-79.85050077000051,53024.80429104 2025-07-07,21:51:19.000,188,11067774,123965,0,1751925078,13811.193959839999,-79.87869728999794,53024.85320088 2025-07-07,21:51:20.000,188,11067772,123725,0,1751925079,13811.281531869994,-79.87164815999859,53024.888136479996 2025-07-07,21:51:21.000,188,11067770,123925,0,1751925080,13811.36910389999,-79.89279554999666,53024.83922664 2025-07-07,21:51:22.000,188,11067817,123725,0,1751925081,13811.436467,-79.85754989999987,53024.86717512001 2025-07-07,21:51:23.000,188,11067747,124005,0,1751925082,13811.47014854999,-79.8223042499958,53024.888136479996 2025-07-07,21:51:24.000,188,11067793,123605,0,1751925083,13811.564456889995,-79.85754989999987,53024.88114936 2025-07-07,21:51:25.000,188,11067765,123685,0,1751925084,13811.59813844,-79.85754989999987,53024.84621376001 2025-07-07,21:51:26.000,188,11067748,124005,0,1751925085,13811.6385563,-79.82935337999515,53024.90211072 2025-07-07,21:51:27.000,188,11067750,123725,0,1751925086,13811.712655709991,-79.83640251000179,53024.9300592 2025-07-07,21:51:28.000,188,11067770,123805,0,1751925087,13811.726128329996,-79.90689380999538,53024.888136479996 2025-07-07,21:51:29.000,188,11067804,123765,0,1751925088,13811.773282499991,-79.96328684999753,53024.944033440006 2025-07-07,21:51:30.000,188,11067785,123605,0,1751925089,13811.746337259996,-79.95623771999817,53024.91608496001 2025-07-07,21:51:31.000,188,11067740,123925,0,1751925090,13811.732864639991,-80.02672901999904,53024.923072080004 2025-07-07,21:51:32.000,188,11067791,124005,0,1751925091,13811.753073569991,-80.0690237999952,53024.95102056 2025-07-07,21:51:33.000,188,11067816,123844,0,1751925092,13811.827172979996,-80.12541683999734,53025.00691752 2025-07-07,21:51:34.000,188,11067803,123525,0,1751925093,13811.867590839996,-80.20295726999757,53025.00691752 2025-07-07,21:51:35.000,188,11067734,124165,0,1751925094,13811.941690250002,-80.23820292000164,53024.9999304 2025-07-07,21:51:36.000,188,11067741,123765,0,1751925095,13812.002317040002,-80.30869421999523,53025.041853120005 2025-07-07,21:51:37.000,188,11067779,124245,0,1751925096,13812.035998589992,-80.3439398699993,53025.01390464001 2025-07-07,21:51:38.000,188,11067803,123844,0,1751925097,13812.184197410003,-80.3932837800021,53025.08377584001 2025-07-07,21:51:39.000,188,11067829,123805,0,1751925098,13812.271769439998,-80.42852942999889,53025.090762960004 2025-07-07,21:51:40.000,188,11067787,123925,0,1751925099,13812.359341469994,-80.45672594999633,53025.12569856 2025-07-07,21:51:41.000,188,11067783,123685,0,1751925100,13812.440177189994,-80.44262768999761,53025.11871144 2025-07-07,21:51:42.000,188,11067773,123885,0,1751925101,13812.601848629994,-80.47082421000232,53025.11871144 2025-07-07,21:51:43.000,188,11067765,123765,0,1751925102,13812.69615697,-80.44967681999697,53025.13268568001 2025-07-07,21:51:44.000,188,11067782,123725,0,1751925103,13812.79046530999,-80.47082421000232,53025.13268568001 2025-07-07,21:51:45.000,188,11067778,123805,0,1751925104,13812.95887306,-80.46377507999568,53025.14665992 2025-07-07,21:51:46.000,188,11067781,124005,0,1751925105,13813.100335570001,-80.40738204000081,53025.18858264 2025-07-07,21:51:47.000,188,11067752,123685,0,1751925106,13813.214852839992,-80.38623464999546,53025.160634160005 2025-07-07,21:51:48.000,188,11067793,123844,0,1751925107,13813.322633800002,-80.35803812999802,53025.18159552001 2025-07-07,21:51:49.000,188,11067799,124325,0,1751925108,13813.511250479998,-80.31574335000187,53025.23749248 2025-07-07,21:51:50.000,188,11067781,123685,0,1751925109,13813.645976679989,-80.2804976999978,53025.258453840004 2025-07-07,21:51:51.000,188,11067786,123844,0,1751925110,13813.70660346999,-80.30869421999523,53025.279415200006 2025-07-07,21:51:52.000,188,11067742,123605,0,1751925111,13813.821120739995,-80.29459595999651,53025.32133792001 2025-07-07,21:51:53.000,188,11067766,123525,0,1751925112,13813.841329669995,-80.33689073999994,53025.39819624001 2025-07-07,21:51:54.000,188,11067813,123765,0,1751925113,13813.942374319995,-80.33689073999994,53025.41915760001 2025-07-07,21:51:55.000,188,11067745,123605,0,1751925114,13813.922165389995,-80.3932837800021,53025.48902880001 2025-07-07,21:51:56.000,188,11067778,123605,0,1751925115,13813.93563801,-80.42148029999953,53025.43313184 2025-07-07,21:51:57.000,188,11067790,123844,0,1751925116,13813.942374319995,-80.42852942999889,53025.48204168 2025-07-07,21:51:58.000,188,11067740,123765,0,1751925117,13813.962583249995,-80.47082421000232,53025.51697728001 2025-07-07,21:51:59.000,188,11067778,123565,0,1751925118,13813.942374319995,-80.50606985999912,53025.51697728001 2025-07-07,21:52:00.000,188,11067743,123645,0,1751925119,13813.9962648,-80.54836463999527,53025.544925760005 2025-07-07,21:52:01.000,188,11067756,123685,0,1751925120,13813.9962648,-80.54836463999527,53025.53095152 2025-07-07,21:52:02.000,188,11067808,123725,0,1751925121,13814.05015527999,-80.58361028999934,53025.53793864001 2025-07-07,21:52:03.000,188,11067760,123805,0,1751925122,13814.063627899995,-80.5554137700019,53025.56588712001 2025-07-07,21:52:04.000,188,11067756,123605,0,1751925123,13814.13099099999,-80.5554137700019,53025.53793864001 2025-07-07,21:52:05.000,188,11067807,123565,0,1751925124,13814.218563030001,-80.5272172499972,53025.51697728001 2025-07-07,21:52:06.000,188,11067805,123325,0,1751925125,13814.312871369992,-80.47787334000168,53025.544925760005 2025-07-07,21:52:07.000,188,11067757,123605,0,1751925126,13814.360025540002,-80.46377507999568,53025.50300304 2025-07-07,21:52:08.000,188,11067817,124125,0,1751925127,13814.528433289997,-80.43557855999825,53025.58684848001 2025-07-07,21:52:09.000,188,11067716,123605,0,1751925128,13814.663159489988,-80.40033291000145,53025.62178408 2025-07-07,21:52:10.000,188,11067796,124325,0,1751925129,13814.777676759993,-80.40033291000145,53025.64274544 2025-07-07,21:52:11.000,188,11067836,124125,0,1751925130,13814.858512479994,-80.3439398699993,53025.663706800005 2025-07-07,21:52:12.000,188,11067809,124365,0,1751925131,13814.97302975,-80.30164508999587,53025.67768104 2025-07-07,21:52:13.000,188,11067752,123645,0,1751925132,13815.020183919994,-80.22410465999565,53025.69165528 2025-07-07,21:52:14.000,188,11067734,124205,0,1751925133,13815.06733808999,-80.19590813999821,53025.71960376 2025-07-07,21:52:15.000,188,11067786,123485,0,1751925134,13815.101019639995,-80.16771162000077,53025.761526480004 2025-07-07,21:52:16.000,188,11067779,123405,0,1751925135,13815.121228569995,-80.15361336000205,53025.78947496 2025-07-07,21:52:17.000,188,11067784,123645,0,1751925136,13815.16838273999,-80.13951509999606,53025.79646208 2025-07-07,21:52:18.000,188,11067790,123365,0,1751925137,13815.19532798,-80.10426944999926,53025.8383848 2025-07-07,21:52:19.000,188,11067757,123205,0,1751925138,13815.23574584,-80.1324659699967,53025.831397680005 2025-07-07,21:52:20.000,188,11067736,123605,0,1751925139,13815.29637263,-80.15361336000205,53025.90126888001 2025-07-07,21:52:21.000,188,11067760,123445,0,1751925140,13815.33005417999,-80.16066249000141,53025.929217360004 2025-07-07,21:52:22.000,188,11067804,123765,0,1751925141,13815.41762621,-80.16771162000077,53025.91524312 2025-07-07,21:52:23.000,188,11067773,123605,0,1751925142,13815.518670860001,-80.16771162000077,53025.97114008001 2025-07-07,21:52:24.000,188,11067678,123485,0,1751925143,13815.639924440002,-80.23820292000164,53025.96415296 2025-07-07,21:52:25.000,188,11067787,123485,0,1751925144,13815.693814919992,-80.26639943999908,53026.0130628 2025-07-07,21:52:26.000,188,11067760,123605,0,1751925145,13815.734232779992,-80.30869421999523,53026.07594688 2025-07-07,21:52:27.000,188,11067732,123685,0,1751925146,13815.781386950002,-80.3791855199961,53026.117869600006 2025-07-07,21:52:28.000,188,11067766,123485,0,1751925147,13815.801595880002,-80.40738204000081,53026.145818080004 2025-07-07,21:52:29.000,188,11067748,123365,0,1751925148,13815.794859569993,-80.43557855999825,53026.18774080001 2025-07-07,21:52:30.000,188,11067824,123485,0,1751925149,13815.828541119998,-80.47787334000168,53026.23665064001 2025-07-07,21:52:31.000,188,11067815,123325,0,1751925150,13815.754441709993,-80.46377507999568,53026.22966352 2025-07-07,21:52:32.000,188,11067816,123605,0,1751925151,13815.821804810003,-80.44262768999761,53026.2925476 2025-07-07,21:52:33.000,188,11067795,123485,0,1751925152,13815.821804810003,-80.47787334000168,53026.313508960004 2025-07-07,21:52:34.000,188,11067756,123485,0,1751925153,13815.855486359993,-80.47787334000168,53026.34844456 2025-07-07,21:52:35.000,188,11067795,123325,0,1751925154,13815.936322079993,-80.47787334000168,53026.27158624 2025-07-07,21:52:36.000,188,11067747,123565,0,1751925155,13816.023894109989,-80.45672594999633,53026.37639304001 2025-07-07,21:52:37.000,188,11067765,123685,0,1751925156,13816.084520899989,-80.42148029999953,53026.40434152001 2025-07-07,21:52:38.000,188,11067805,123765,0,1751925157,13816.19230186,-80.40738204000081,53026.36940592 2025-07-07,21:52:39.000,188,11067728,123365,0,1751925158,13816.300082819995,-80.40033291000145,53026.40434152001 2025-07-07,21:52:40.000,188,11067786,123445,0,1751925159,13816.340500679995,-80.37213638999674,53026.41831576 2025-07-07,21:52:41.000,188,11067782,123365,0,1751925160,13816.481963189995,-80.38623464999546,53026.41831576 2025-07-07,21:52:42.000,188,11067810,123565,0,1751925161,13816.589744149991,-80.3791855199961,53026.52312256001 2025-07-07,21:52:43.000,188,11067797,123565,0,1751925162,13816.670579869991,-80.3932837800021,53026.49517408001 2025-07-07,21:52:44.000,188,11067765,123405,0,1751925163,13816.684052489996,-80.43557855999825,53026.502161200006 2025-07-07,21:52:45.000,188,11067836,123325,0,1751925164,13816.758151900001,-80.47082421000232,53026.49517408001 2025-07-07,21:52:46.000,188,11067796,123325,0,1751925165,13816.785097139997,-80.54836463999527,53026.4672256 2025-07-07,21:52:47.000,188,11067842,123165,0,1751925166,13816.785097139997,-80.59770854999806,53026.53010968 2025-07-07,21:52:48.000,188,11067843,123325,0,1751925167,13816.731206659992,-80.61885593999614,53026.55805816 2025-07-07,21:52:49.000,188,11067771,123045,0,1751925168,13816.791833449992,-80.54836463999527,53026.606968 2025-07-07,21:52:50.000,188,11067778,123285,0,1751925169,13816.818778690002,-80.6259050699955,53026.59299376001 2025-07-07,21:52:51.000,188,11067784,123525,0,1751925170,13816.805306069997,-80.65410159000021,53026.57901952 2025-07-07,21:52:52.000,188,11067783,123245,0,1751925171,13816.791833449992,-80.72459289000108,53026.64190360001 2025-07-07,21:52:53.000,188,11067785,123245,0,1751925172,13816.778360830001,-80.71754376000172,53026.62792936 2025-07-07,21:52:54.000,188,11067735,123445,0,1751925173,13816.818778690002,-80.70344549999572,53026.6768392 2025-07-07,21:52:55.000,188,11067777,123245,0,1751925174,13816.845723929997,-80.71049462999508,53026.599980880004 2025-07-07,21:52:56.000,188,11067789,123645,0,1751925175,13816.913087029992,-80.64000333000149,53026.61395512001 2025-07-07,21:52:57.000,188,11067723,123325,0,1751925176,13817.034340609993,-80.61180680999678,53026.648890720004 2025-07-07,21:52:58.000,188,11067774,123205,0,1751925177,13817.121912639988,-80.6259050699955,53026.59299376001 2025-07-07,21:52:59.000,188,11067680,123325,0,1751925178,13817.283584079989,-80.52016811999783,53026.71177480001 2025-07-07,21:53:00.000,188,11067744,123525,0,1751925179,13817.418310279994,-80.5554137700019,53026.648890720004 2025-07-07,21:53:01.000,188,11067783,123405,0,1751925180,13817.53282755,-80.51311898999847,53026.69780056 2025-07-07,21:53:02.000,188,11067790,123285,0,1751925181,13817.65408113,-80.46377507999568,53026.75369752 2025-07-07,21:53:03.000,188,11067752,123485,0,1751925182,13817.69449899,-80.47082421000232,53026.69780056 2025-07-07,21:53:04.000,188,11067771,123405,0,1751925183,13817.741653159996,-80.47787334000168,53026.72574904 2025-07-07,21:53:05.000,188,11067747,123365,0,1751925184,13817.72818053999,-80.47787334000168,53026.718761920005 2025-07-07,21:53:06.000,188,11067767,123525,0,1751925185,13817.76859839999,-80.48492247000104,53026.73273616 2025-07-07,21:53:07.000,188,11067783,123445,0,1751925186,13817.782071019996,-80.54131550999591,53026.7467104 2025-07-07,21:53:08.000,188,11067755,123685,0,1751925187,13817.788807329991,-80.51311898999847,53026.788633120006 2025-07-07,21:53:09.000,188,11067810,123325,0,1751925188,13817.72818053999,-80.54131550999591,53026.77465888 2025-07-07,21:53:10.000,188,11067744,123485,0,1751925189,13817.74838946999,-80.52016811999783,53026.837542960006 2025-07-07,21:53:11.000,188,11067797,123365,0,1751925190,13817.782071019996,-80.51311898999847,53026.87946568001 2025-07-07,21:53:12.000,188,11067781,123725,0,1751925191,13817.788807329991,-80.52016811999783,53026.90042704 2025-07-07,21:53:13.000,188,11067745,123365,0,1751925192,13817.8359615,-80.5554137700019,53026.90042704 2025-07-07,21:53:14.000,188,11067763,123405,0,1751925193,13817.862906739996,-80.56246290000126,53026.886452800005 2025-07-07,21:53:15.000,188,11067806,123605,0,1751925194,13817.889851979991,-80.5554137700019,53026.94234976 2025-07-07,21:53:16.000,188,11067777,123445,0,1751925195,13817.930269839992,-80.5554137700019,53026.94234976 2025-07-07,21:53:17.000,188,11067786,123525,0,1751925196,13817.930269839992,-80.59770854999806,53026.9213884 2025-07-07,21:53:18.000,188,11067810,123525,0,1751925197,13817.977424010001,-80.5906594199987,53026.90741416001 2025-07-07,21:53:19.000,188,11067766,123205,0,1751925198,13818.004369249997,-80.6259050699955,53026.90042704 2025-07-07,21:53:20.000,188,11067716,123485,0,1751925199,13818.011105559992,-80.63295420000213,53026.92837552001 2025-07-07,21:53:21.000,188,11067744,123365,0,1751925200,13818.058259730002,-80.6259050699955,53026.91440128 2025-07-07,21:53:22.000,188,11067777,123605,0,1751925201,13818.098677590002,-80.6259050699955,53026.99824672001 2025-07-07,21:53:23.000,188,11067761,123605,0,1751925202,13818.085204969997,-80.61885593999614,53027.04715656001 2025-07-07,21:53:24.000,188,11067707,123325,0,1751925203,13818.091941279992,-80.6259050699955,53027.04016944 2025-07-07,21:53:25.000,188,11067773,123645,0,1751925204,13818.078468660002,-80.67524897999829,53027.09606640001 2025-07-07,21:53:26.000,188,11067781,123765,0,1751925205,13818.058259730002,-80.70344549999572,53027.02619520001 2025-07-07,21:53:27.000,188,11067729,123805,0,1751925206,13817.943742459996,-80.69639636999636,53026.99824672001 2025-07-07,21:53:28.000,188,11067751,123605,0,1751925207,13817.829225189991,-80.72459289000108,53026.9912596 2025-07-07,21:53:29.000,188,11067695,123485,0,1751925208,13817.73491685,-80.72459289000108,53026.99824672001 2025-07-07,21:53:30.000,188,11067785,123565,0,1751925209,13817.640608509995,-80.73164202000044,53027.0611308 2025-07-07,21:53:31.000,188,11067798,123165,0,1751925210,13817.55303648,-80.75278940999851,53027.08907928 2025-07-07,21:53:32.000,188,11067781,124405,0,1751925211,13817.4317829,-80.75983853999787,53027.103053520004 2025-07-07,21:53:33.000,188,11067792,124645,0,1751925212,13817.377892419994,-80.75983853999787,53027.04715656001 2025-07-07,21:53:34.000,188,11067781,123605,0,1751925213,13817.303793009989,-80.78803505999531,53027.06811792 2025-07-07,21:53:35.000,188,11067777,124245,0,1751925214,13817.270111459999,-80.8373789699981,53027.054143680005 2025-07-07,21:53:36.000,188,11067799,123565,0,1751925215,13817.297056699994,-80.8373789699981,53027.08209216 2025-07-07,21:53:37.000,188,11067816,123605,0,1751925216,13817.297056699994,-80.85147722999682,53027.04715656001 2025-07-07,21:53:38.000,188,11067773,123565,0,1751925217,13817.243166219989,-80.89377201000025,53027.03318232 2025-07-07,21:53:39.000,188,11067745,123485,0,1751925218,13817.317265629994,-80.95721418000176,53026.9912596 2025-07-07,21:53:40.000,188,11067725,123725,0,1751925219,13817.297056699994,-81.02065634999599,53026.97728536001 2025-07-07,21:53:41.000,188,11067730,123405,0,1751925220,13817.330738249999,-81.03475461000198,53026.94933688001 2025-07-07,21:53:42.000,188,11067739,123685,0,1751925221,13817.34421086999,-81.10524590999557,53026.9213884 2025-07-07,21:53:43.000,188,11067786,123325,0,1751925222,13817.34421086999,-81.16163894999772,53026.90741416001 2025-07-07,21:53:44.000,188,11067776,123685,0,1751925223,13817.310529319999,-81.1827863399958,53026.90042704 2025-07-07,21:53:45.000,188,11067736,123645,0,1751925224,13817.263375149989,-81.1968846000018,53026.90042704 2025-07-07,21:53:46.000,188,11067746,123325,0,1751925225,13817.216220979994,-81.20393373000115,53026.91440128 2025-07-07,21:53:47.000,188,11067777,123445,0,1751925226,13817.169066809998,-81.1968846000018,53026.837542960006 2025-07-07,21:53:48.000,188,11067742,123645,0,1751925227,13817.142121569988,-81.1968846000018,53026.86549144 2025-07-07,21:53:49.000,188,11067697,123325,0,1751925228,13817.135385259993,-81.23213024999859,53026.82356872 2025-07-07,21:53:50.000,188,11067781,124005,0,1751925229,13817.128648949998,-81.24622850999731,53026.80260736 2025-07-07,21:53:51.000,188,11067785,123525,0,1751925230,13817.088231089998,-81.24622850999731,53026.78164600001 2025-07-07,21:53:52.000,188,11067764,123805,0,1751925231,13817.108440019998,-81.26032676999603,53026.71177480001 2025-07-07,21:53:53.000,188,11067784,123685,0,1751925232,13817.162330499988,-81.28852329000074,53026.70478768 2025-07-07,21:53:54.000,188,11067745,123765,0,1751925233,13817.202748359989,-81.27442503000202,53026.73972328001 2025-07-07,21:53:55.000,188,11067782,123725,0,1751925234,13817.243166219989,-81.26032676999603,53026.71177480001 2025-07-07,21:53:56.000,188,11067764,123525,0,1751925235,13817.283584079989,-81.26737589999539,53026.73972328001 2025-07-07,21:53:57.000,188,11067740,123485,0,1751925236,13817.310529319999,-81.30967067999882,53026.69081344001 2025-07-07,21:53:58.000,188,11067743,123885,0,1751925237,13817.391365039999,-81.35196546000225,53026.70478768 2025-07-07,21:53:59.000,188,11067780,123645,0,1751925238,13817.418310279994,-81.40835849999712,53026.718761920005 2025-07-07,21:54:00.000,188,11067748,123605,0,1751925239,13817.418310279994,-81.47180066999863,53026.718761920005 2025-07-07,21:54:01.000,188,11067769,123645,0,1751925240,13817.48567337999,-81.48589892999735,53026.69780056 2025-07-07,21:54:02.000,188,11067735,123645,0,1751925241,13817.458728139994,-81.59163588000229,53026.6768392 2025-07-07,21:54:03.000,188,11067761,123805,0,1751925242,13817.45199183,-81.69737282999995,53026.63491648 2025-07-07,21:54:04.000,188,11067742,123605,0,1751925243,13817.47220076,-81.7396676099961,53026.65587784 2025-07-07,21:54:05.000,188,11067785,123765,0,1751925244,13817.50588230999,-81.73261847999675,53026.64190360001 2025-07-07,21:54:06.000,188,11067787,123445,0,1751925245,13817.50588230999,-81.77491326000018,53026.62792936 2025-07-07,21:54:07.000,188,11067769,123605,0,1751925246,13817.539563859995,-81.8524536900004,53026.63491648 2025-07-07,21:54:08.000,188,11067772,123685,0,1751925247,13817.54630016999,-81.85950281999976,53026.599980880004 2025-07-07,21:54:09.000,188,11067718,123885,0,1751925248,13817.51261862,-81.8876993399972,53026.59299376001 2025-07-07,21:54:10.000,188,11067777,124365,0,1751925249,13817.499145999995,-81.93704324999999,53026.62792936 2025-07-07,21:54:11.000,188,11067778,123805,0,1751925250,13817.56650909999,-81.91589586000191,53026.50914832 2025-07-07,21:54:12.000,188,11067811,123325,0,1751925251,13817.60692695999,-82.0004854200015,53026.502161200006 2025-07-07,21:54:13.000,188,11067751,123685,0,1751925252,13817.68776267999,-82.04982932999701,53026.48818696 2025-07-07,21:54:14.000,188,11067768,123485,0,1751925253,13817.69449899,-82.10622236999916,53026.4672256 2025-07-07,21:54:15.000,188,11067746,123685,0,1751925254,13817.75512578,-82.14146801999595,53026.502161200006 2025-07-07,21:54:16.000,188,11067745,123645,0,1751925255,13817.809016259991,-82.20491018999746,53026.46023848 2025-07-07,21:54:17.000,188,11067737,123844,0,1751925256,13817.822488879996,-82.25425410000025,53026.4672256 2025-07-07,21:54:18.000,188,11067758,123885,0,1751925257,13817.842697809996,-82.29654887999641,53026.41132864 2025-07-07,21:54:19.000,188,11067775,123725,0,1751925258,13817.869643049991,-82.38818756999535,53026.41831576 2025-07-07,21:54:20.000,188,11067767,123725,0,1751925259,13817.903324599996,-82.47982626000157,53026.40434152001 2025-07-07,21:54:21.000,188,11067773,123645,0,1751925260,13817.869643049991,-82.47982626000157,53026.36940592 2025-07-07,21:54:22.000,188,11067758,123765,0,1751925261,13817.849434119991,-82.52917016999709,53026.29953472 2025-07-07,21:54:23.000,188,11067736,123844,0,1751925262,13817.849434119991,-82.57146495000052,53026.27158624 2025-07-07,21:54:24.000,188,11067701,123525,0,1751925263,13817.883115669996,-82.62785798999539,53026.34145744 2025-07-07,21:54:25.000,188,11067805,123645,0,1751925264,13817.889851979991,-82.6560545100001,53026.285560480006 2025-07-07,21:54:26.000,188,11067750,123605,0,1751925265,13817.896588290001,-82.64195625000139,53026.32748320001 2025-07-07,21:54:27.000,188,11067739,123885,0,1751925266,13817.883115669996,-82.68425102999754,53026.27857336001 2025-07-07,21:54:28.000,188,11067826,123925,0,1751925267,13817.876379360001,-82.64195625000139,53026.2925476 2025-07-07,21:54:29.000,188,11067735,123925,0,1751925268,13817.876379360001,-82.68425102999754,53026.25062488 2025-07-07,21:54:30.000,188,11067783,123965,0,1751925269,13817.903324599996,-82.71244755000225,53026.27857336001 2025-07-07,21:54:31.000,188,11067783,123925,0,1751925270,13817.957215080001,-82.68425102999754,53026.27857336001 2025-07-07,21:54:32.000,188,11067746,123965,0,1751925271,13817.957215080001,-82.67720189999818,53026.25761200001 2025-07-07,21:54:33.000,188,11067763,123925,0,1751925272,13817.950478769992,-82.68425102999754,53026.18774080001 2025-07-07,21:54:34.000,188,11067747,123685,0,1751925273,13817.937006150001,-82.67720189999818,53026.20171504 2025-07-07,21:54:35.000,188,11067767,123725,0,1751925274,13817.943742459996,-82.71949668000161,53026.24363776 2025-07-07,21:54:36.000,188,11067741,123565,0,1751925275,13817.923533529996,-82.71949668000161,53026.20870216001 2025-07-07,21:54:37.000,188,11067750,123965,0,1751925276,13817.910060909991,-82.76884058999713,53026.166779440005 2025-07-07,21:54:38.000,188,11067749,123885,0,1751925277,13817.916797220001,-82.7899879799952,53026.166779440005 2025-07-07,21:54:39.000,188,11067789,124125,0,1751925278,13817.990896629992,-82.8040862400012,53026.096908240004 2025-07-07,21:54:40.000,188,11067741,124005,0,1751925279,13817.963951389997,-82.85343014999671,53026.17376656 2025-07-07,21:54:41.000,188,11067792,123725,0,1751925280,13817.984160319997,-82.81818449999992,53026.13883096001 2025-07-07,21:54:42.000,188,11067788,123965,0,1751925281,13817.997632940001,-82.87457754000206,53026.12485672 2025-07-07,21:54:43.000,188,11067758,124005,0,1751925282,13817.990896629992,-82.9027740599995,53026.082934 2025-07-07,21:54:44.000,188,11067703,123925,0,1751925283,13817.990896629992,-82.88162667000142,53026.02004992001 2025-07-07,21:54:45.000,188,11067797,124045,0,1751925284,13818.017841870002,-82.88867580000078,53026.03402416 2025-07-07,21:54:46.000,188,11067771,123844,0,1751925285,13818.031314489992,-82.9380197099963,53026.03402416 2025-07-07,21:54:47.000,188,11067751,123765,0,1751925286,13818.017841870002,-82.91687231999822,53026.00607568 2025-07-07,21:54:48.000,188,11067779,123844,0,1751925287,13818.051523419992,-82.92392144999758,53025.978127200004 2025-07-07,21:54:49.000,188,11067758,124045,0,1751925288,13818.118886520002,-82.90982318999886,53025.93620448 2025-07-07,21:54:50.000,188,11067720,124205,0,1751925289,13818.064996039997,-82.94506883999566,53026.02703704 2025-07-07,21:54:51.000,188,11067739,124005,0,1751925290,13818.139095450002,-82.90982318999886,53025.98511432 2025-07-07,21:54:52.000,188,11067748,123925,0,1751925291,13818.172776999992,-82.85343014999671,53025.96415296 2025-07-07,21:54:53.000,188,11067757,124125,0,1751925292,13818.280557959988,-82.87457754000206,53025.96415296 2025-07-07,21:54:54.000,188,11067734,124165,0,1751925293,13818.395075229993,-82.87457754000206,53026.0130628 2025-07-07,21:54:55.000,188,11067718,123765,0,1751925294,13818.408547849998,-82.82523362999927,53025.95716584 2025-07-07,21:54:56.000,188,11067721,123645,0,1751925295,13818.455702019994,-82.77588971999648,53025.97114008001 2025-07-07,21:54:57.000,188,11067739,123885,0,1751925296,13818.570219289999,-82.75474232999841,53026.02004992001 2025-07-07,21:54:58.000,188,11067758,124005,0,1751925297,13818.637582389994,-82.70539841999562,53026.02004992001 2025-07-07,21:54:59.000,188,11067723,123685,0,1751925298,13818.718418109995,-82.67015276999882,53026.07594688 2025-07-07,21:55:00.000,188,11067733,124485,0,1751925299,13818.72515441999,-82.67720189999818,53026.0130628 2025-07-07,21:55:01.000,188,11067777,124445,0,1751925300,13818.77230859,-82.67720189999818,53025.978127200004 2025-07-07,21:55:02.000,188,11067766,124365,0,1751925301,13818.87335324,-82.68425102999754,53026.03402416 2025-07-07,21:55:03.000,188,11067777,124445,0,1751925302,13818.960925269996,-82.6913001599969,53026.06197264 2025-07-07,21:55:04.000,188,11067667,124725,0,1751925303,13818.96766157999,-82.6560545100001,53026.11088248001 2025-07-07,21:55:05.000,188,11067779,123844,0,1751925304,13818.97439789,-82.68425102999754,53026.10389536 2025-07-07,21:55:06.000,188,11067730,124045,0,1751925305,13819.021552059996,-82.68425102999754,53026.08992112001 2025-07-07,21:55:07.000,188,11067780,123725,0,1751925306,13819.028288369991,-82.67015276999882,53026.12485672 2025-07-07,21:55:08.000,188,11067730,123925,0,1751925307,13819.03502468,-82.64195625000139,53026.10389536 2025-07-07,21:55:09.000,188,11067757,124285,0,1751925308,13819.102387779996,-82.62785798999539,53026.1528052 2025-07-07,21:55:10.000,188,11067823,123725,0,1751925309,13819.082178849996,-82.66310363999946,53026.13184384 2025-07-07,21:55:11.000,188,11067735,123965,0,1751925310,13819.142805639996,-82.63490712000203,53026.215689280005 2025-07-07,21:55:12.000,188,11067726,123885,0,1751925311,13819.149541949992,-82.66310363999946,53026.215689280005 2025-07-07,21:55:13.000,188,11067723,123925,0,1751925312,13819.196696120001,-82.6560545100001,53026.2226764 2025-07-07,21:55:14.000,188,11067716,124045,0,1751925313,13819.237113980002,-82.62785798999539,53026.24363776 2025-07-07,21:55:15.000,188,11067728,124005,0,1751925314,13819.250586599992,-82.67720189999818,53026.34145744 2025-07-07,21:55:16.000,188,11067729,124045,0,1751925315,13819.250586599992,-82.69834928999626,53026.2925476 2025-07-07,21:55:17.000,188,11067732,123965,0,1751925316,13819.257322910002,-82.67015276999882,53026.36940592 2025-07-07,21:55:18.000,188,11067774,123965,0,1751925317,13819.284268149997,-82.73359494000033,53026.37639304001 2025-07-07,21:55:19.000,188,11067752,124005,0,1751925318,13819.237113980002,-82.78293884999584,53026.3973544 2025-07-07,21:55:20.000,188,11067784,124085,0,1751925319,13819.270795529992,-82.79703711000184,53026.37639304001 2025-07-07,21:55:21.000,188,11067771,124005,0,1751925320,13819.223641359997,-82.82523362999927,53026.44626424001 2025-07-07,21:55:22.000,188,11067752,124005,0,1751925321,13819.183223499997,-82.81818449999992,53026.48818696 2025-07-07,21:55:23.000,188,11067793,123965,0,1751925322,13819.176487190001,-82.81113537000056,53026.43927712 2025-07-07,21:55:24.000,188,11067768,124005,0,1751925323,13819.176487190001,-82.839331889998,53026.43927712 2025-07-07,21:55:25.000,188,11067762,124205,0,1751925324,13819.142805639996,-82.87457754000206,53026.41132864 2025-07-07,21:55:26.000,188,11067720,124165,0,1751925325,13819.122596709996,-82.87457754000206,53026.453251360006 2025-07-07,21:55:27.000,188,11067747,124085,0,1751925326,13819.122596709996,-82.85343014999671,53026.48818696 2025-07-07,21:55:28.000,188,11067753,124045,0,1751925327,13819.109124089991,-82.82523362999927,53026.481199840004 2025-07-07,21:55:29.000,188,11067701,124005,0,1751925328,13819.122596709996,-82.9027740599995,53026.46023848 2025-07-07,21:55:30.000,188,11067762,124005,0,1751925329,13819.041760989996,-82.92392144999758,53026.53010968 2025-07-07,21:55:31.000,188,11067740,124005,0,1751925330,13819.03502468,-82.87457754000206,53026.46023848 2025-07-07,21:55:32.000,188,11067719,124005,0,1751925331,13819.061969919996,-82.92392144999758,53026.481199840004 2025-07-07,21:55:33.000,188,11067697,123885,0,1751925332,13818.97439789,-82.93097057999694,53026.56504528 2025-07-07,21:55:34.000,188,11067758,124085,0,1751925333,13818.99460682,-82.91687231999822,53026.551071040005 2025-07-07,21:55:35.000,188,11067758,123885,0,1751925334,13818.92724371999,-82.96621623000101,53026.57203240001 2025-07-07,21:55:36.000,188,11067810,123925,0,1751925335,13818.89356217,-82.98736361999909,53026.57901952 2025-07-07,21:55:37.000,188,11067800,124045,0,1751925336,13818.880089549995,-83.01556013999652,53026.599980880004 2025-07-07,21:55:38.000,188,11067773,124005,0,1751925337,13818.880089549995,-83.00851100999716,53026.58600664 2025-07-07,21:55:39.000,188,11067719,123645,0,1751925338,13818.84640799999,-83.04375666000124,53026.606968 2025-07-07,21:55:40.000,188,11067764,123805,0,1751925339,13818.86661692999,-83.08605143999739,53026.66286496001 2025-07-07,21:55:41.000,188,11067764,123965,0,1751925340,13818.880089549995,-83.10719882999547,53026.620942240006 2025-07-07,21:55:42.000,188,11067737,124045,0,1751925341,13818.87335324,-83.16359186999762,53026.64190360001 2025-07-07,21:55:43.000,188,11067761,124085,0,1751925342,13818.88682585999,-83.1847392599957,53026.599980880004 2025-07-07,21:55:44.000,188,11067763,123605,0,1751925343,13818.90703478999,-83.24113229999784,53026.599980880004 2025-07-07,21:55:45.000,188,11067777,124045,0,1751925344,13818.940716339996,-83.30457446999935,53026.606968 2025-07-07,21:55:46.000,188,11067727,123885,0,1751925345,13818.87335324,-83.29047621000063,53026.61395512001 2025-07-07,21:55:47.000,188,11067812,123685,0,1751925346,13818.859880619995,-83.31867272999807,53026.620942240006 2025-07-07,21:55:48.000,188,11067748,124165,0,1751925347,13818.75209966,-83.33982011999615,53026.669852080006 2025-07-07,21:55:49.000,188,11067753,124045,0,1751925348,13818.799253829995,-83.38916402999894,53026.620942240006 2025-07-07,21:55:50.000,188,11067776,124085,0,1751925349,13818.75209966,-83.33982011999615,53026.66286496001 2025-07-07,21:55:51.000,188,11067786,124005,0,1751925350,13818.738627039995,-83.33982011999615,53026.718761920005 2025-07-07,21:55:52.000,188,11067748,123765,0,1751925351,13818.75209966,-83.3962131599983,53026.65587784 2025-07-07,21:55:53.000,188,11067715,124125,0,1751925352,13818.75209966,-83.40326228999766,53026.65587784 2025-07-07,21:55:54.000,188,11067728,123885,0,1751925353,13818.78578120999,-83.43850794000173,53026.62792936 2025-07-07,21:55:55.000,188,11067769,124045,0,1751925354,13818.84640799999,-83.41031141999702,53026.65587784 2025-07-07,21:55:56.000,188,11067749,124165,0,1751925355,13818.880089549995,-83.38211489999958,53026.71177480001 2025-07-07,21:55:57.000,188,11067751,124005,0,1751925356,13818.900298479995,-83.43850794000173,53026.718761920005 2025-07-07,21:55:58.000,188,11067711,124445,0,1751925357,13818.920507409995,-83.45260620000045,53026.718761920005 2025-07-07,21:55:59.000,188,11067741,124125,0,1751925358,13818.97439789,-83.44555707000109,53026.70478768 2025-07-07,21:56:00.000,188,11067726,124405,0,1751925359,13819.008079439991,-83.42440967999573,53026.69081344001 2025-07-07,21:56:01.000,188,11067748,124205,0,1751925360,13819.01481575,-83.44555707000109,53026.71177480001 2025-07-07,21:56:02.000,188,11067792,123965,0,1751925361,13819.068706229991,-83.45260620000045,53026.718761920005 2025-07-07,21:56:03.000,188,11067781,124165,0,1751925362,13819.088915159991,-83.42440967999573,53026.80260736 2025-07-07,21:56:04.000,188,11067698,124565,0,1751925363,13819.088915159991,-83.43145880999509,53026.7467104 2025-07-07,21:56:05.000,188,11067791,124165,0,1751925364,13819.129333019991,-83.45260620000045,53026.76068464001 2025-07-07,21:56:06.000,188,11067776,124165,0,1751925365,13819.163014569996,-83.45260620000045,53026.80260736 2025-07-07,21:56:07.000,188,11067735,124405,0,1751925366,13819.163014569996,-83.44555707000109,53026.80959448001 2025-07-07,21:56:08.000,188,11067702,124125,0,1751925367,13819.149541949992,-83.4596553299998,53026.82356872 2025-07-07,21:56:09.000,188,11067778,124245,0,1751925368,13819.183223499997,-83.41736054999637,53026.79562024 2025-07-07,21:56:10.000,188,11067778,124045,0,1751925369,13819.210168739992,-83.40326228999766,53026.886452800005 2025-07-07,21:56:11.000,188,11067733,124405,0,1751925370,13819.189959809992,-83.41736054999637,53026.9213884 2025-07-07,21:56:12.000,188,11067754,124165,0,1751925371,13819.216905050002,-83.41736054999637,53026.837542960006 2025-07-07,21:56:13.000,188,11067744,124285,0,1751925372,13819.277531840002,-83.41736054999637,53026.82356872 2025-07-07,21:56:14.000,188,11067762,124205,0,1751925373,13819.331422319992,-83.41736054999637,53026.83055584001 2025-07-07,21:56:15.000,188,11067683,124005,0,1751925374,13819.351631249992,-83.38916402999894,53026.89343992 2025-07-07,21:56:16.000,188,11067710,124125,0,1751925375,13819.385312799997,-83.41736054999637,53026.85850432001 2025-07-07,21:56:17.000,188,11067805,123885,0,1751925376,13819.405521729997,-83.37506577000022,53026.84453008 2025-07-07,21:56:18.000,188,11067716,124285,0,1751925377,13819.412258039993,-83.41736054999637,53026.886452800005 2025-07-07,21:56:19.000,188,11067751,124005,0,1751925378,13819.425730659997,-83.42440967999573,53026.87946568001 2025-07-07,21:56:20.000,188,11067779,124165,0,1751925379,13819.392049109993,-83.41736054999637,53026.96331112 2025-07-07,21:56:21.000,188,11067742,124405,0,1751925380,13819.351631249992,-83.41031141999702,53026.935362640004 2025-07-07,21:56:22.000,188,11067763,124125,0,1751925381,13819.331422319992,-83.40326228999766,53026.92837552001 2025-07-07,21:56:23.000,188,11067739,124005,0,1751925382,13819.270795529992,-83.36801664000086,53026.96331112 2025-07-07,21:56:24.000,188,11067757,124445,0,1751925383,13819.264059219997,-83.37506577000022,53026.90741416001 2025-07-07,21:56:25.000,188,11067738,124125,0,1751925384,13819.270795529992,-83.3468692499955,53026.97728536001 2025-07-07,21:56:26.000,188,11067726,124205,0,1751925385,13819.270795529992,-83.35391838000214,53026.97029824 2025-07-07,21:56:27.000,188,11067706,125165,0,1751925386,13819.264059219997,-83.30457446999935,53026.90741416001 2025-07-07,21:56:28.000,188,11067726,124765,0,1751925387,13819.216905050002,-83.30457446999935,53026.96331112 2025-07-07,21:56:29.000,188,11067772,125205,0,1751925388,13819.243850289997,-83.25523055999656,53027.02619520001 2025-07-07,21:56:30.000,188,11067722,124805,0,1751925389,13819.176487190001,-83.28342708000127,53027.005233840006 2025-07-07,21:56:31.000,188,11067722,124165,0,1751925390,13819.149541949992,-83.2481814299972,53027.01222096 2025-07-07,21:56:32.000,188,11067777,124245,0,1751925391,13819.142805639996,-83.27637795000192,53027.01920808 2025-07-07,21:56:33.000,188,11067734,124285,0,1751925392,13819.075442540001,-83.27637795000192,53026.97029824 2025-07-07,21:56:34.000,188,11067773,124205,0,1751925393,13819.028288369991,-83.33982011999615,53027.054143680005 2025-07-07,21:56:35.000,188,11067756,124285,0,1751925394,13818.920507409995,-83.31162359999871,53027.005233840006 2025-07-07,21:56:36.000,188,11067741,124485,0,1751925395,13818.86661692999,-83.31162359999871,53026.97029824 2025-07-07,21:56:37.000,188,11067769,124325,0,1751925396,13818.78578120999,-83.3609675100015,53027.01222096 2025-07-07,21:56:38.000,188,11067747,124285,0,1751925397,13818.738627039995,-83.37506577000022,53026.9912596 2025-07-07,21:56:39.000,188,11067810,124205,0,1751925398,13818.74536334999,-83.42440967999573,53027.03318232 2025-07-07,21:56:40.000,188,11067755,124325,0,1751925399,13818.66452762999,-83.45260620000045,53026.99824672001 2025-07-07,21:56:41.000,188,11067711,123965,0,1751925400,13818.67126394,-83.4949009799966,53027.03318232 2025-07-07,21:56:42.000,188,11067783,124405,0,1751925401,13818.657791319994,-83.50195010999596,53027.02619520001 2025-07-07,21:56:43.000,188,11067723,124245,0,1751925402,13818.63084608,-83.55129401999875,53027.0611308 2025-07-07,21:56:44.000,188,11067809,124325,0,1751925403,13818.60390083999,-83.57244140999683,53027.08209216 2025-07-07,21:56:45.000,188,11067759,124285,0,1751925404,13818.576955599994,-83.63588357999834,53027.054143680005 2025-07-07,21:56:46.000,188,11067740,124125,0,1751925405,13818.570219289999,-83.7063748799992,53027.04016944 2025-07-07,21:56:47.000,188,11067785,124405,0,1751925406,13818.590428219999,-83.7063748799992,53027.054143680005 2025-07-07,21:56:48.000,188,11067736,124245,0,1751925407,13818.597164529994,-83.71342400999856,53027.07510504001 2025-07-07,21:56:49.000,188,11067723,124245,0,1751925408,13818.617373459994,-83.76981705000071,53027.06811792 2025-07-07,21:56:50.000,188,11067782,124365,0,1751925409,13818.62410976999,-83.81211182999687,53027.06811792 2025-07-07,21:56:51.000,188,11067817,124125,0,1751925410,13818.617373459994,-83.88260312999773,53027.04016944 2025-07-07,21:56:52.000,188,11067728,124165,0,1751925411,13818.64431869999,-83.91079964999517,53027.005233840006 2025-07-07,21:56:53.000,188,11067709,124565,0,1751925412,13818.617373459994,-83.94604529999924,53026.96331112 2025-07-07,21:56:54.000,188,11067774,124245,0,1751925413,13818.64431869999,-83.9883400799954,53026.94933688001 2025-07-07,21:56:55.000,188,11067802,124365,0,1751925414,13818.63084608,-84.06588050999562,53026.99824672001 2025-07-07,21:56:56.000,188,11067755,124125,0,1751925415,13818.63084608,-84.10817528999905,53026.984272480004 2025-07-07,21:56:57.000,188,11067788,124405,0,1751925416,13818.597164529994,-84.12932267999713,53026.97728536001 2025-07-07,21:56:58.000,188,11067735,124485,0,1751925417,13818.590428219999,-84.12227354999777,53027.02619520001 2025-07-07,21:56:59.000,188,11067794,124365,0,1751925418,13818.62410976999,-84.06588050999562,53026.97728536001 2025-07-07,21:57:00.000,188,11067746,124645,0,1751925419,13818.60390083999,-84.07997877000162,53027.01222096 2025-07-07,21:57:01.000,188,11067771,124525,0,1751925420,13818.58369190999,-84.04473311999755,53026.956324000006 2025-07-07,21:57:02.000,188,11067720,124685,0,1751925421,13818.657791319994,-83.9883400799954,53026.97728536001 2025-07-07,21:57:03.000,188,11067757,124245,0,1751925422,13818.718418109995,-83.88260312999773,53027.01222096 2025-07-07,21:57:04.000,188,11067712,124365,0,1751925423,13818.79251752,-83.84030835000158,53026.97029824 2025-07-07,21:57:05.000,188,11067757,124205,0,1751925424,13818.839671689995,-83.741620529996,53026.97029824 2025-07-07,21:57:06.000,188,11067764,124285,0,1751925425,13818.940716339996,-83.67112922999513,53026.97029824 2025-07-07,21:57:07.000,188,11067797,124365,0,1751925426,13819.01481575,-83.6429327099977,53026.91440128 2025-07-07,21:57:08.000,188,11067757,124485,0,1751925427,13819.142805639996,-83.55129401999875,53026.9912596 2025-07-07,21:57:09.000,188,11067722,124285,0,1751925428,13819.277531840002,-83.51604837000195,53027.01222096 2025-07-07,21:57:10.000,188,11067758,124365,0,1751925429,13819.358367560002,-83.46670445999916,53026.97728536001 2025-07-07,21:57:11.000,188,11067738,124285,0,1751925430,13819.445939589998,-83.45260620000045,53026.984272480004 2025-07-07,21:57:12.000,188,11067728,124885,0,1751925431,13819.486357449998,-83.40326228999766,53026.97728536001 2025-07-07,21:57:13.000,188,11067783,124365,0,1751925432,13819.466148519998,-83.43145880999509,53026.9912596 2025-07-07,21:57:14.000,188,11067759,124165,0,1751925433,13819.486357449998,-83.40326228999766,53027.01222096 2025-07-07,21:57:15.000,188,11067781,124565,0,1751925434,13819.425730659997,-83.41031141999702,53027.01920808 2025-07-07,21:57:16.000,188,11067759,124325,0,1751925435,13819.425730659997,-83.41031141999702,53027.0611308 2025-07-07,21:57:17.000,188,11067768,124645,0,1751925436,13819.412258039993,-83.3962131599983,53027.01920808 2025-07-07,21:57:18.000,188,11067760,124445,0,1751925437,13819.351631249992,-83.38916402999894,53027.06811792 2025-07-07,21:57:19.000,188,11067743,124485,0,1751925438,13819.304477079997,-83.38916402999894,53027.11702776001 2025-07-07,21:57:20.000,188,11067766,124445,0,1751925439,13819.297740770002,-83.33277098999679,53027.13798912 2025-07-07,21:57:21.000,188,11067750,124365,0,1751925440,13819.264059219997,-83.3468692499955,53027.07510504001 2025-07-07,21:57:22.000,188,11067741,124685,0,1751925441,13819.243850289997,-83.26932881999528,53027.124014880006 2025-07-07,21:57:23.000,188,11067777,124405,0,1751925442,13819.216905050002,-83.26932881999528,53027.09606640001 2025-07-07,21:57:24.000,188,11067777,124485,0,1751925443,13819.250586599992,-83.27637795000192,53027.09606640001 2025-07-07,21:57:25.000,188,11067758,124445,0,1751925444,13819.216905050002,-83.2481814299972,53027.08907928 2025-07-07,21:57:26.000,188,11067781,124525,0,1751925445,13819.216905050002,-83.19883752000169,53027.08209216 2025-07-07,21:57:27.000,188,11067742,124565,0,1751925446,13819.243850289997,-83.16359186999762,53027.11004064 2025-07-07,21:57:28.000,188,11067775,124565,0,1751925447,13819.243850289997,-83.13539535000018,53027.124014880006 2025-07-07,21:57:29.000,188,11067764,124645,0,1751925448,13819.210168739992,-83.1494936099989,53027.124014880006 2025-07-07,21:57:30.000,188,11067777,124485,0,1751925449,13819.223641359997,-83.10014969999611,53027.11702776001 2025-07-07,21:57:31.000,188,11067779,124285,0,1751925450,13819.142805639996,-83.12129709000146,53027.16593760001 2025-07-07,21:57:32.000,188,11067756,124565,0,1751925451,13819.095651470001,-83.1142479600021,53027.151963360004 2025-07-07,21:57:33.000,188,11067780,124845,0,1751925452,13819.082178849996,-83.07195317999867,53027.14497624001 2025-07-07,21:57:34.000,188,11067690,124605,0,1751925453,13819.05523361,-83.08605143999739,53027.16593760001 2025-07-07,21:57:35.000,188,11067765,124645,0,1751925454,13819.008079439991,-83.07900230999803,53027.17991184 2025-07-07,21:57:36.000,188,11067721,124485,0,1751925455,13818.981134199996,-83.08605143999739,53027.19388608001 2025-07-07,21:57:37.000,188,11067768,124645,0,1751925456,13818.97439789,-83.08605143999739,53027.16593760001 2025-07-07,21:57:38.000,188,11067711,124645,0,1751925457,13818.960925269996,-83.02965839999524,53027.16593760001 2025-07-07,21:57:39.000,188,11067784,124245,0,1751925458,13818.981134199996,-83.01556013999652,53027.21484744001 2025-07-07,21:57:40.000,188,11067778,124605,0,1751925459,13818.92724371999,-83.01556013999652,53027.17991184 2025-07-07,21:57:41.000,188,11067744,124485,0,1751925460,13818.89356217,-83.01556013999652,53027.20786032 2025-07-07,21:57:42.000,188,11067758,124645,0,1751925461,13818.84640799999,-83.01556013999652,53027.24978304 2025-07-07,21:57:43.000,188,11067770,124605,0,1751925462,13818.738627039995,-83.0014618799978,53027.24978304 2025-07-07,21:57:44.000,188,11067729,124605,0,1751925463,13818.64431869999,-83.02260926999588,53027.2008732 2025-07-07,21:57:45.000,188,11067792,124805,0,1751925464,13818.509592499999,-82.98736361999909,53027.17991184 2025-07-07,21:57:46.000,188,11067798,124245,0,1751925465,13818.442229399989,-82.99441274999845,53027.18689896 2025-07-07,21:57:47.000,188,11067800,125085,0,1751925466,13818.320975819988,-83.00851100999716,53027.221834560005 2025-07-07,21:57:48.000,188,11067777,125125,0,1751925467,13818.226667479998,-83.02965839999524,53027.221834560005 2025-07-07,21:57:49.000,188,11067732,125045,0,1751925468,13818.125622829997,-83.07900230999803,53027.26375728001 2025-07-07,21:57:50.000,188,11067748,125125,0,1751925469,13818.017841870002,-83.06490404999931,53027.26375728001 2025-07-07,21:57:51.000,188,11067779,124525,0,1751925470,13818.024578179997,-83.15654273999826,53027.2358088 2025-07-07,21:57:52.000,188,11067766,124565,0,1751925471,13817.916797220001,-83.15654273999826,53027.2358088 2025-07-07,21:57:53.000,188,11067779,124485,0,1751925472,13817.822488879996,-83.20588665000105,53027.221834560005 2025-07-07,21:57:54.000,188,11067831,124685,0,1751925473,13817.81575257,-83.26932881999528,53027.22882168 2025-07-07,21:57:55.000,188,11067772,124645,0,1751925474,13817.72818053999,-83.26227968999592,53027.172924720006 2025-07-07,21:57:56.000,188,11067767,124525,0,1751925475,13817.681026369995,-83.29047621000063,53027.22882168 2025-07-07,21:57:57.000,188,11067782,124605,0,1751925476,13817.660817439995,-83.33982011999615,53027.19388608001 2025-07-07,21:57:58.000,188,11067790,124645,0,1751925477,13817.6338722,-83.33277098999679,53027.17991184 2025-07-07,21:57:59.000,188,11067760,124685,0,1751925478,13817.67429006,-83.32572185999743,53027.2008732 2025-07-07,21:58:00.000,188,11067784,124605,0,1751925479,13817.6338722,-83.31162359999871,53027.131002 2025-07-07,21:58:01.000,188,11067780,124525,0,1751925480,13817.61366327,-83.29752533999999,53027.04715656001 2025-07-07,21:58:02.000,188,11067740,124285,0,1751925481,13817.62713588999,-83.29752533999999,53027.103053520004 2025-07-07,21:58:03.000,188,11067730,124525,0,1751925482,13817.61366327,-83.30457446999935,53027.09606640001 2025-07-07,21:58:04.000,188,11067794,124405,0,1751925483,13817.56650909999,-83.33982011999615,53027.131002 2025-07-07,21:58:05.000,188,11067733,124445,0,1751925484,13817.499145999995,-83.27637795000192,53027.08907928 2025-07-07,21:58:06.000,188,11067757,124645,0,1751925485,13817.418310279994,-83.36801664000086,53027.09606640001 2025-07-07,21:58:07.000,188,11067762,124485,0,1751925486,13817.357683489994,-83.38916402999894,53027.09606640001 2025-07-07,21:58:08.000,188,11067724,124645,0,1751925487,13817.216220979994,-83.41031141999702,53027.11004064 2025-07-07,21:58:09.000,188,11067747,124445,0,1751925488,13817.121912639988,-83.42440967999573,53027.07510504001 2025-07-07,21:58:10.000,188,11067830,124565,0,1751925489,13817.061285850003,-83.43850794000173,53027.04715656001 2025-07-07,21:58:11.000,188,11067760,124645,0,1751925490,13816.946768579997,-83.44555707000109,53027.03318232 2025-07-07,21:58:12.000,188,11067767,124565,0,1751925491,13816.852460239992,-83.41031141999702,53027.01222096 2025-07-07,21:58:13.000,188,11067768,124485,0,1751925492,13816.825514999997,-83.41736054999637,53027.04016944 2025-07-07,21:58:14.000,188,11067749,124685,0,1751925493,13816.764888209997,-83.41736054999637,53026.956324000006 2025-07-07,21:58:15.000,188,11067770,124405,0,1751925494,13816.778360830001,-83.37506577000022,53026.92837552001 2025-07-07,21:58:16.000,188,11067751,124445,0,1751925495,13816.812042379992,-83.33277098999679,53026.90042704 2025-07-07,21:58:17.000,188,11067752,124725,0,1751925496,13816.852460239992,-83.29752533999999,53026.87946568001 2025-07-07,21:58:18.000,188,11067697,124485,0,1751925497,13816.940032270002,-83.27637795000192,53026.84453008 2025-07-07,21:58:19.000,188,11067736,124285,0,1751925498,13817.020867990002,-83.26932881999528,53026.83055584001 2025-07-07,21:58:20.000,188,11067733,124405,0,1751925499,13817.054549539993,-83.29047621000063,53026.76068464001 2025-07-07,21:58:21.000,188,11067765,124485,0,1751925500,13817.094967399993,-83.37506577000022,53026.79562024 2025-07-07,21:58:22.000,188,11067774,124525,0,1751925501,13817.081494779988,-83.3609675100015,53026.72574904 2025-07-07,21:58:23.000,188,11067782,124365,0,1751925502,13816.987186439997,-83.43145880999509,53026.69081344001 2025-07-07,21:58:24.000,188,11067764,124405,0,1751925503,13816.953504889992,-83.4949009799966,53026.669852080006 2025-07-07,21:58:25.000,188,11067768,124605,0,1751925504,13816.785097139997,-83.55129401999875,53026.65587784 2025-07-07,21:58:26.000,188,11067774,124565,0,1751925505,13816.704261419996,-83.55834314999811,53026.669852080006 2025-07-07,21:58:27.000,188,11067772,124605,0,1751925506,13816.53585367,-83.59358880000218,53026.66286496001 2025-07-07,21:58:28.000,188,11067740,124805,0,1751925507,13816.401127469995,-83.60063793000154,53026.65587784 2025-07-07,21:58:29.000,188,11067803,124565,0,1751925508,13816.34723698999,-83.62883444999898,53026.62792936 2025-07-07,21:58:30.000,188,11067748,124525,0,1751925509,13816.23271972,-83.6429327099977,53026.56504528 2025-07-07,21:58:31.000,188,11067706,124605,0,1751925510,13816.22598340999,-83.67112922999513,53026.551071040005 2025-07-07,21:58:32.000,188,11067743,124805,0,1751925511,13816.18556554999,-83.6429327099977,53026.551071040005 2025-07-07,21:58:33.000,188,11067777,124325,0,1751925512,13816.23271972,-83.62178531999962,53026.50914832 2025-07-07,21:58:34.000,188,11067791,124645,0,1751925513,13816.27313758,-83.60063793000154,53026.51613544 2025-07-07,21:58:35.000,188,11067783,124485,0,1751925514,13816.300082819995,-83.51604837000195,53026.52312256001 2025-07-07,21:58:36.000,188,11067804,124645,0,1751925515,13816.33376437,-83.50899923999532,53026.43927712 2025-07-07,21:58:37.000,188,11067789,124565,0,1751925516,13816.401127469995,-83.41031141999702,53026.4672256 2025-07-07,21:58:38.000,188,11067755,124605,0,1751925517,13816.48869949999,-83.35391838000214,53026.43927712 2025-07-07,21:58:39.000,188,11067770,124525,0,1751925518,13816.481963189995,-83.29047621000063,53026.39036728 2025-07-07,21:58:40.000,188,11067720,124765,0,1751925519,13816.44828163999,-83.26932881999528,53026.40434152001 2025-07-07,21:58:41.000,188,11067769,124885,0,1751925520,13816.421336399995,-83.2481814299972,53026.44626424001 2025-07-07,21:58:42.000,188,11067758,124525,0,1751925521,13816.360709609995,-83.26227968999592,53026.453251360006 2025-07-07,21:58:43.000,188,11067734,124645,0,1751925522,13816.259664959995,-83.27637795000192,53026.43927712 2025-07-07,21:58:44.000,188,11067809,124645,0,1751925523,13816.138411379994,-83.29752533999999,53026.46023848 2025-07-07,21:58:45.000,188,11067779,124845,0,1751925524,13816.071048279999,-83.36801664000086,53026.383380160005 2025-07-07,21:58:46.000,188,11067757,124725,0,1751925525,13815.943058389988,-83.3962131599983,53026.3624188 2025-07-07,21:58:47.000,188,11067746,124365,0,1751925526,13815.855486359993,-83.44555707000109,53026.41831576 2025-07-07,21:58:48.000,188,11067789,124445,0,1751925527,13815.794859569993,-83.45260620000045,53026.42530288001 2025-07-07,21:58:49.000,188,11067745,124525,0,1751925528,13815.747705399997,-83.46670445999916,53026.35543168001 2025-07-07,21:58:50.000,188,11067724,124605,0,1751925529,13815.740969090002,-83.48080271999788,53026.36940592 2025-07-07,21:58:51.000,188,11067723,124765,0,1751925530,13815.754441709993,-83.48785184999724,53026.2925476 2025-07-07,21:58:52.000,188,11067752,124805,0,1751925531,13815.808332189998,-83.46670445999916,53026.264599120004 2025-07-07,21:58:53.000,188,11067751,124645,0,1751925532,13815.848750049998,-83.4949009799966,53026.24363776 2025-07-07,21:58:54.000,188,11067754,124565,0,1751925533,13815.902640529988,-83.4949009799966,53026.23665064001 2025-07-07,21:58:55.000,188,11067785,124645,0,1751925534,13815.949794699998,-83.50899923999532,53026.32748320001 2025-07-07,21:58:56.000,188,11067774,124885,0,1751925535,13815.949794699998,-83.6076870600009,53026.264599120004 2025-07-07,21:58:57.000,188,11067782,124525,0,1751925536,13815.956531009993,-83.67112922999513,53026.32748320001 2025-07-07,21:58:58.000,188,11067817,124725,0,1751925537,13815.842013740003,-83.72752226999728,53026.2925476 2025-07-07,21:58:59.000,188,11067810,124725,0,1751925538,13815.754441709993,-83.78391530999943,53026.285560480006 2025-07-07,21:59:00.000,188,11067785,124565,0,1751925539,13815.700551230002,-83.81211182999687,53026.30652184001 2025-07-07,21:59:01.000,188,11067758,124165,0,1751925540,13815.606242889997,-83.8544066100003,53026.27158624 2025-07-07,21:59:02.000,188,11067782,124525,0,1751925541,13815.511934549992,-83.93194704000052,53026.215689280005 2025-07-07,21:59:03.000,188,11067786,124805,0,1751925542,13815.471516689991,-83.89670138999645,53026.166779440005 2025-07-07,21:59:04.000,188,11067775,124485,0,1751925543,13815.478253000001,-83.9883400799954,53026.20870216001 2025-07-07,21:59:05.000,188,11067771,124965,0,1751925544,13815.511934549992,-83.96014355999796,53026.20870216001 2025-07-07,21:59:06.000,188,11067761,124605,0,1751925545,13815.538879790001,-83.97424181999668,53026.23665064001 2025-07-07,21:59:07.000,188,11067730,124645,0,1751925546,13815.572561339992,-84.00243834000139,53026.166779440005 2025-07-07,21:59:08.000,188,11067781,124365,0,1751925547,13815.545616099997,-84.0517822499969,53026.117869600006 2025-07-07,21:59:09.000,188,11067772,124285,0,1751925548,13815.599506580002,-84.02358572999947,53026.17376656 2025-07-07,21:59:10.000,188,11067740,124365,0,1751925549,13815.579297650002,-84.01653660000011,53026.13184384 2025-07-07,21:59:11.000,188,11067764,124685,0,1751925550,13815.639924440002,-83.96719268999732,53026.20171504 2025-07-07,21:59:12.000,188,11067781,125165,0,1751925551,13815.646660749997,-83.88965225999709,53026.18774080001 2025-07-07,21:59:13.000,188,11067729,124925,0,1751925552,13815.673605989992,-83.83325922000222,53026.166779440005 2025-07-07,21:59:14.000,188,11067722,125205,0,1751925553,13815.660133370002,-83.78391530999943,53026.145818080004 2025-07-07,21:59:15.000,188,11067776,124645,0,1751925554,13815.660133370002,-83.73457139999664,53026.13184384 2025-07-07,21:59:16.000,188,11067803,124485,0,1751925555,13815.639924440002,-83.66408009999577,53026.166779440005 2025-07-07,21:59:17.000,188,11067793,124525,0,1751925556,13815.619715510002,-83.64998183999705,53026.18774080001 2025-07-07,21:59:18.000,188,11067723,124805,0,1751925557,13815.646660749997,-83.62883444999898,53026.20870216001 2025-07-07,21:59:19.000,188,11067756,124445,0,1751925558,13815.680342300002,-83.65703096999641,53026.215689280005 2025-07-07,21:59:20.000,188,11067791,124965,0,1751925559,13815.707287539997,-83.62883444999898,53026.20870216001 2025-07-07,21:59:21.000,188,11067812,124845,0,1751925560,13815.794859569993,-83.63588357999834,53026.29953472 2025-07-07,21:59:22.000,188,11067780,124645,0,1751925561,13815.916113149993,-83.65703096999641,53026.313508960004 2025-07-07,21:59:23.000,188,11067794,124525,0,1751925562,13816.003685179989,-83.67817836000177,53026.3624188 2025-07-07,21:59:24.000,188,11067765,124765,0,1751925563,13816.158620309994,-83.68522749000113,53026.34844456 2025-07-07,21:59:25.000,188,11067723,124765,0,1751925564,13816.239456029994,-83.71342400999856,53026.334470320005 2025-07-07,21:59:26.000,188,11067773,124645,0,1751925565,13816.27313758,-83.72752226999728,53026.41132864 2025-07-07,21:59:27.000,188,11067791,124645,0,1751925566,13816.30681912999,-83.73457139999664,53026.44626424001 2025-07-07,21:59:28.000,188,11067783,124685,0,1751925567,13816.401127469995,-83.74866965999536,53026.481199840004 2025-07-07,21:59:29.000,188,11067748,124365,0,1751925568,13816.40786377999,-83.76981705000071,53026.43927712 2025-07-07,21:59:30.000,188,11067799,124805,0,1751925569,13816.48869949999,-83.81916095999622,53026.54408392001 2025-07-07,21:59:31.000,188,11067815,124445,0,1751925570,13816.643634629996,-83.8050626999975,53026.551071040005 2025-07-07,21:59:32.000,188,11067805,124645,0,1751925571,13816.798569760002,-83.81916095999622,53026.63491648 2025-07-07,21:59:33.000,188,11067797,124805,0,1751925572,13817.007395369998,-83.83325922000222,53026.620942240006 2025-07-07,21:59:34.000,188,11067809,124525,0,1751925573,13817.297056699994,-83.88260312999773,53026.63491648 2025-07-07,21:59:35.000,188,11067811,124645,0,1751925574,13817.579981719995,-83.90375051999581,53026.66286496001 2025-07-07,21:59:36.000,188,11067770,124445,0,1751925575,13817.950478769992,-83.96719268999732,53026.71177480001 2025-07-07,21:59:37.000,188,11067747,124605,0,1751925576,13818.253612719993,-83.96014355999796,53026.73273616 2025-07-07,21:59:38.000,188,11067779,124605,0,1751925577,13818.570219289999,-83.96014355999796,53026.80260736 2025-07-07,21:59:39.000,188,11067737,124565,0,1751925578,13818.839671689995,-83.98129094999604,53026.837542960006 2025-07-07,21:59:40.000,188,11067731,124285,0,1751925579,13819.122596709996,-83.89670138999645,53026.89343992 2025-07-07,21:59:41.000,188,11067818,124445,0,1751925580,13819.338158630002,-83.86145573999966,53026.87247856 2025-07-07,21:59:42.000,188,11067767,124605,0,1751925581,13819.560456859988,-83.8050626999975,53026.984272480004 2025-07-07,21:59:43.000,188,11067746,124445,0,1751925582,13819.80296401999,-83.75571879000199,53027.054143680005 2025-07-07,21:59:44.000,188,11067793,124405,0,1751925583,13820.00505331999,-83.79096443999879,53027.09606640001 2025-07-07,21:59:45.000,188,11067813,124805,0,1751925584,13820.079152729995,-83.77686618000007,53027.2008732 2025-07-07,21:59:46.000,188,11067748,124485,0,1751925585,13820.159988449996,-83.741620529996,53027.26375728001 2025-07-07,21:59:47.000,188,11067726,124605,0,1751925586,13820.267769409991,-83.73457139999664,53027.32664136 2025-07-07,21:59:48.000,188,11067749,124565,0,1751925587,13820.335132510001,-83.74866965999536,53027.3755512 2025-07-07,21:59:49.000,188,11067768,124645,0,1751925588,13820.422704539997,-83.78391530999943,53027.40349968 2025-07-07,21:59:50.000,188,11067783,124805,0,1751925589,13820.550694429992,-83.82621008999558,53027.56420344 2025-07-07,21:59:51.000,188,11067777,124645,0,1751925590,13820.611321219993,-83.93899616999988,53027.62010040001 2025-07-07,21:59:52.000,188,11067811,124645,0,1751925591,13820.746047419998,-84.04473311999755,53027.64106176 2025-07-07,21:59:53.000,188,11067813,124525,0,1751925592,13820.853828379994,-84.20686310999736,53027.71792008001 2025-07-07,21:59:54.000,188,11067798,124645,0,1751925593,13820.934664099994,-84.34079657999973,53027.80875264 2025-07-07,21:59:55.000,188,11067798,124965,0,1751925594,13821.02223612999,-84.57341787000041,53027.91355944001 2025-07-07,21:59:56.000,188,11067771,124645,0,1751925595,13821.10980816,-84.79899003000173,53027.94849504 2025-07-07,21:59:57.000,188,11067760,124805,0,1751925596,13821.19064388,-84.97521828000026,53028.0393276 2025-07-07,21:59:58.000,188,11067786,124845,0,1751925597,13821.359051629996,-85.2148887000003,53028.11618592 2025-07-07,21:59:59.000,188,11067796,124725,0,1751925598,13821.4735689,-85.47570650999842,53028.20701848 2025-07-07,22:00:00.000,188,11067735,124805,0,1751925599,13821.547668309991,-85.7083277999991,53028.276889680004 2025-07-07,22:00:01.000,188,11067830,124285,0,1751925600,13821.608295099992,-85.97619473999657,53028.395670720005 2025-07-07,22:00:02.000,188,11067778,124645,0,1751925601,13821.594822480001,-86.21586515999661,53028.40265784 2025-07-07,22:00:03.000,188,11067783,124285,0,1751925602,13821.534195690001,-86.39914254000178,53028.53541312001 2025-07-07,22:00:04.000,188,11067802,124685,0,1751925603,13821.318633769995,-86.56832166000095,53028.64021992 2025-07-07,22:00:05.000,188,11067785,124605,0,1751925604,13821.096335539994,-86.65291122000053,53028.71009112 2025-07-07,22:00:06.000,188,11067715,124805,0,1751925605,13820.887509929998,-86.66700947999925,53028.68912976 2025-07-07,22:00:07.000,188,11067757,124485,0,1751925606,13820.658475390002,-86.6106164399971,53028.72406536001 2025-07-07,22:00:08.000,188,11067745,124485,0,1751925607,13820.523749189997,-86.48373210000136,53028.779962320004 2025-07-07,22:00:09.000,188,11067736,124645,0,1751925608,13820.395759300001,-86.32865124000091,53028.82188504001 2025-07-07,22:00:10.000,188,11067730,124725,0,1751925609,13820.348605129991,-86.1524229899951,53028.77297520001 2025-07-07,22:00:11.000,188,11067808,124525,0,1751925610,13820.368814059992,-85.96209647999785,53028.828872160004 2025-07-07,22:00:12.000,188,11067788,124645,0,1751925611,13820.483331329997,-85.78586822999932,53028.85682064 2025-07-07,22:00:13.000,188,11067765,124725,0,1751925612,13820.638266460002,-85.68013128000166,53028.849833520006 2025-07-07,22:00:14.000,188,11067833,124525,0,1751925613,13820.759520039988,-85.65193475999695,53028.877782 2025-07-07,22:00:15.000,188,11067793,124645,0,1751925614,13820.840355759989,-85.69422954000038,53028.877782 2025-07-07,22:00:16.000,188,11067763,124405,0,1751925615,13820.887509929998,-85.75767171000189,53028.92669184 2025-07-07,22:00:17.000,188,11067823,124645,0,1751925616,13820.820146829989,-85.87750691999827,53028.94066608001 2025-07-07,22:00:18.000,188,11067828,124565,0,1751925617,13820.671948009993,-86.07488256000215,53028.96162744001 2025-07-07,22:00:19.000,188,11067798,124525,0,1751925618,13820.436177160002,-86.25815994000004,53029.02451152 2025-07-07,22:00:20.000,188,11067790,124645,0,1751925619,13820.200406309996,-86.43438818999857,53029.05944712001 2025-07-07,22:00:21.000,188,11067787,124645,0,1751925620,13819.998317009995,-86.58241991999967,53029.1223312 2025-07-07,22:00:22.000,188,11067750,124725,0,1751925621,13819.78275508999,-86.77979555999627,53029.14329256 2025-07-07,22:00:23.000,188,11067776,124645,0,1751925622,13819.715391989994,-86.87848338000185,53029.164253920004 2025-07-07,22:00:24.000,188,11067764,124365,0,1751925623,13819.654765199994,-86.99831858999823,53029.17822816001 2025-07-07,22:00:25.000,188,11067720,124765,0,1751925624,13819.722128299989,-87.01946597999631,53029.115344080004 2025-07-07,22:00:26.000,188,11067789,124605,0,1751925625,13819.89053605,-87.0335642400023,53029.07342136 2025-07-07,22:00:27.000,188,11067760,124645,0,1751925626,13820.18693368999,-87.05471163000038,53029.02451152 2025-07-07,22:00:28.000,188,11067771,124445,0,1751925627,13820.449649779992,-86.94897467999544,53029.05246 2025-07-07,22:00:29.000,188,11067785,124565,0,1751925628,13820.692156939993,-86.78684468999563,53029.04547288 2025-07-07,22:00:30.000,188,11067784,124565,0,1751925629,13820.894246239994,-86.63881296000181,53029.00355016 2025-07-07,22:00:31.000,188,11067771,124525,0,1751925630,13821.06265398999,-86.49078123000072,53029.00355016 2025-07-07,22:00:32.000,188,11067802,124605,0,1751925631,13821.177171259995,-86.25111081000068,53029.05246 2025-07-07,22:00:33.000,188,11067735,124485,0,1751925632,13821.20411649999,-86.09602995000023,53029.03149864 2025-07-07,22:00:34.000,188,11067801,124645,0,1751925633,13821.237798049995,-85.9198017000017,53029.10835696001 2025-07-07,22:00:35.000,188,11067739,124525,0,1751925634,13821.24453435999,-85.75062257999525,53029.10835696001 2025-07-07,22:00:36.000,188,11067783,125245,0,1751925635,13821.298424839995,-85.56734519999736,53029.15027968 2025-07-07,22:00:37.000,188,11067771,125485,0,1751925636,13821.43315104,-85.41931346999627,53029.20617664001 2025-07-07,22:00:38.000,188,11067778,125285,0,1751925637,13821.682394509997,-85.28538000000117,53029.20617664001 2025-07-07,22:00:39.000,188,11067821,125405,0,1751925638,13822.039418939989,-85.20783957000094,53029.27604784001 2025-07-07,22:00:40.000,188,11067807,125285,0,1751925639,13822.30213502999,-85.18669217999559,53029.25508648001 2025-07-07,22:00:41.000,188,11067799,124765,0,1751925640,13822.638950529996,-85.1514465299988,53029.34591904001 2025-07-07,22:00:42.000,188,11067766,124565,0,1751925641,13822.948820789992,-85.1514465299988,53029.37386752001 2025-07-07,22:00:43.000,188,11067756,124445,0,1751925642,13823.238482119988,-85.25718347999646,53029.44373872001 2025-07-07,22:00:44.000,188,11067783,124645,0,1751925643,13823.44057141999,-85.32767477999732,53029.46470008001 2025-07-07,22:00:45.000,188,11067780,124365,0,1751925644,13823.534879759995,-85.41931346999627,53029.5066228 2025-07-07,22:00:46.000,188,11067755,124565,0,1751925645,13823.58203392999,-85.41931346999627,53029.59046824001 2025-07-07,22:00:47.000,188,11067783,124445,0,1751925646,13823.60897917,-85.53914867999993,53029.59745536 2025-07-07,22:00:48.000,188,11067797,124525,0,1751925647,13823.64266071999,-85.65193475999695,53029.69527504 2025-07-07,22:00:49.000,188,11067809,124445,0,1751925648,13823.76391429999,-85.70127866999974,53029.77213336 2025-07-07,22:00:50.000,188,11067798,124405,0,1751925649,13823.91211312,-85.7717699700006,53029.84200456 2025-07-07,22:00:51.000,188,11067751,124645,0,1751925650,13824.141147659997,-85.82111387999612,53029.8909144 2025-07-07,22:00:52.000,188,11067757,124565,0,1751925651,13824.464490539998,-85.87045778999891,53029.953798480004 2025-07-07,22:00:53.000,188,11067750,124605,0,1751925652,13824.82825128,-85.89160517999699,53030.00969544 2025-07-07,22:00:54.000,188,11067780,124645,0,1751925653,13825.185275709991,-85.79996648999804,53030.03764392 2025-07-07,22:00:55.000,188,11067728,124765,0,1751925654,13825.508618589993,-85.8070156199974,53030.100528 2025-07-07,22:00:56.000,188,11067765,124485,0,1751925655,13825.831961469994,-85.72947518999717,53030.13546360001 2025-07-07,22:00:57.000,188,11067786,124525,0,1751925656,13826.155304349995,-85.7083277999991,53030.24725752 2025-07-07,22:00:58.000,188,11067789,124565,0,1751925657,13826.478647229997,-85.62373823999951,53030.31712872 2025-07-07,22:00:59.000,188,11067793,124605,0,1751925658,13826.721154389998,-85.56734519999736,53030.37302568 2025-07-07,22:01:00.000,188,11067756,124485,0,1751925659,13826.862616899998,-85.56734519999736,53030.407961280005 2025-07-07,22:01:01.000,188,11067748,124565,0,1751925660,13827.024288339999,-85.55324693999864,53030.51975520001 2025-07-07,22:01:02.000,188,11067748,124685,0,1751925661,13827.192696089995,-85.54619780999928,53030.61058776 2025-07-07,22:01:03.000,188,11067756,124445,0,1751925662,13827.34763122,-85.62373823999951,53030.73635592001 2025-07-07,22:01:04.000,188,11067791,124565,0,1751925663,13827.50930266,-85.6730821500023,53030.79924 2025-07-07,22:01:05.000,188,11067735,124685,0,1751925664,13827.623819929991,-85.73652431999653,53030.91802104 2025-07-07,22:01:06.000,188,11067808,124645,0,1751925665,13827.745073509992,-85.82111387999612,53030.980905120006 2025-07-07,22:01:07.000,188,11067788,124445,0,1751925666,13827.900008639997,-85.84931040000083,53031.06475056 2025-07-07,22:01:08.000,188,11067785,124605,0,1751925667,13827.994316979988,-85.9198017000017,53031.197505840006 2025-07-07,22:01:09.000,188,11067781,124605,0,1751925668,13828.102097939998,-85.89865430999635,53031.26038992 2025-07-07,22:01:10.000,188,11067764,124565,0,1751925669,13828.129043179993,-85.93389996000042,53031.365196720006 2025-07-07,22:01:11.000,188,11067735,124805,0,1751925670,13828.068416389993,-85.9057034399957,53031.45602928001 2025-07-07,22:01:12.000,188,11067755,124525,0,1751925671,13828.088625319993,-85.89865430999635,53031.60275880001 2025-07-07,22:01:13.000,188,11067781,124445,0,1751925672,13828.108834249993,-85.9057034399957,53031.700578480006 2025-07-07,22:01:14.000,188,11067816,124525,0,1751925673,13828.115570559989,-85.9550473499985,53031.798398160005 2025-07-07,22:01:25.000,188,11067789,124245,0,1751925684,13828.304187239999,-86.88553251000121,53032.67877528001 2025-07-07,22:01:26.000,188,11067798,124685,0,1751925685,13828.075152699988,-86.94897467999544,53032.69274952 2025-07-07,22:01:27.000,188,11067799,124525,0,1751925686,13827.839381849997,-87.01946597999631,53032.755633600005 2025-07-07,22:01:28.000,188,11067791,124525,0,1751925687,13827.556456829996,-87.08995727999718,53032.72768512001 2025-07-07,22:01:29.000,188,11067779,124445,0,1751925688,13827.34763122,-87.13225206000061,53032.74165936 2025-07-07,22:01:30.000,188,11067750,124605,0,1751925689,13827.20616871,-87.1040555399959,53032.79755632001 2025-07-07,22:01:31.000,188,11067772,124645,0,1751925690,13827.212905019995,-87.05471163000038,53032.84646616001 2025-07-07,22:01:32.000,188,11067769,124565,0,1751925691,13827.2667955,-86.9701220700008,53032.853453280004 2025-07-07,22:01:33.000,188,11067761,124565,0,1751925692,13827.475621109996,-86.87143424999522,53032.81153056 2025-07-07,22:01:34.000,188,11067772,124885,0,1751925693,13827.785491369992,-86.73750078000012,53032.89537600001 2025-07-07,22:01:35.000,188,11067785,125005,0,1751925694,13828.122306869998,-86.58241991999967,53032.86742752001 2025-07-07,22:01:36.000,188,11067796,124405,0,1751925695,13828.533221779995,-86.4132408000005,53032.853453280004 2025-07-07,22:01:37.000,188,11067729,124565,0,1751925696,13828.964345619992,-86.25815994000004,53032.93729872 2025-07-07,22:01:38.000,188,11067725,124405,0,1751925697,13829.334842669989,-86.11012820999895,53033.01415704001 2025-07-07,22:01:39.000,188,11067739,124805,0,1751925698,13829.590822449994,-86.00439126000128,53033.05607976 2025-07-07,22:01:40.000,188,11067732,124765,0,1751925699,13829.77943912999,-86.00439126000128,53033.15389944001 2025-07-07,22:01:41.000,188,11067771,124525,0,1751925700,13829.79964805999,-85.99734213000193,53033.1748608 2025-07-07,22:01:42.000,188,11067760,124525,0,1751925701,13829.64471293,-86.0537351699968,53033.21678352 2025-07-07,22:01:43.000,188,11067808,124525,0,1751925702,13829.402205769999,-86.1665212500011,53033.307616080005 2025-07-07,22:01:44.000,188,11067750,124565,0,1751925703,13829.092335510002,-86.25815994000004,53033.37050016001 2025-07-07,22:01:45.000,188,11067783,124525,0,1751925704,13828.68815691,-86.39209340999514,53033.475306960005 2025-07-07,22:01:46.000,188,11067769,124645,0,1751925705,13828.283978309999,-86.5119286199988,53033.48229408 2025-07-07,22:01:47.000,188,11067794,124485,0,1751925706,13827.940426499998,-86.56127253000159,53033.49626832001 2025-07-07,22:01:48.000,188,11067746,124765,0,1751925707,13827.670974100001,-86.59651817999838,53033.49626832001 2025-07-07,22:01:49.000,188,11067759,124645,0,1751925708,13827.52951159,-86.5471742699956,53033.545178160006 2025-07-07,22:01:50.000,188,11067748,124605,0,1751925709,13827.590138380001,-86.42733905999921,53033.53819104001 2025-07-07,22:01:51.000,188,11067762,124805,0,1751925710,13827.765282439992,-86.32865124000091,53033.53819104001 2025-07-07,22:01:52.000,188,11067765,124565,0,1751925711,13828.122306869998,-86.19471776999853,53033.48229408 2025-07-07,22:01:53.000,188,11067771,124765,0,1751925712,13828.472594989995,-86.04668603999744,53033.49626832001 2025-07-07,22:01:54.000,188,11067736,124565,0,1751925713,13828.944136689992,-85.88455604999763,53033.49626832001 2025-07-07,22:02:05.000,188,11067801,125285,0,1751925724,13828.836355729996,-87.15339944999869,53033.77575312 2025-07-07,22:02:06.000,188,11067723,125285,0,1751925725,13828.68142059999,-87.30848030999914,53033.810688720005 2025-07-07,22:02:07.000,188,11067725,125165,0,1751925726,13828.64100273999,-87.40011899999809,53033.82466296001 2025-07-07,22:02:08.000,188,11067743,124925,0,1751925727,13828.64773905,-87.43536465000216,53033.79671448 2025-07-07,22:02:09.000,188,11067786,125205,0,1751925728,13828.856564659996,-87.40716812999744,53033.8386372 2025-07-07,22:02:10.000,188,11067791,124525,0,1751925729,13829.085599199992,-87.37897161000001,53033.80370160001 2025-07-07,22:02:11.000,188,11067748,124565,0,1751925730,13829.334842669989,-87.35782422000193,53033.810688720005 2025-07-07,22:02:12.000,188,11067781,124285,0,1751925731,13829.64471293,-87.23798900999827,53033.81767584 2025-07-07,22:02:13.000,188,11067768,124525,0,1751925732,13829.96805581,-87.13930118999997,53033.74081752 2025-07-07,22:02:14.000,188,11067825,124645,0,1751925733,13830.217299279997,-87.06176075999974,53033.77575312 2025-07-07,22:02:15.000,188,11067797,124685,0,1751925734,13830.385707029993,-86.97717120000016,53033.78274024001 2025-07-07,22:02:16.000,188,11067751,124565,0,1751925735,13830.540642159998,-86.99126945999888,53033.83165008001 2025-07-07,22:02:17.000,188,11067805,124685,0,1751925736,13830.621477879999,-86.98422032999952,53033.85261144001 2025-07-07,22:02:18.000,188,11067743,124485,0,1751925737,13830.560851089998,-86.98422032999952,53033.89453416 2025-07-07,22:02:19.000,188,11067825,124565,0,1751925738,13830.506960609993,-87.1040555399959,53033.93645688 2025-07-07,22:02:20.000,188,11067780,124805,0,1751925739,13830.432861199988,-87.14635031999933,53033.98536672 2025-07-07,22:02:21.000,188,11067775,124565,0,1751925740,13830.352025480002,-87.28733292000106,53034.05523792 2025-07-07,22:02:22.000,188,11067799,124645,0,1751925741,13830.217299279997,-87.35782422000193,53034.0831864 2025-07-07,22:02:23.000,188,11067847,124525,0,1751925742,13830.096045699996,-87.4635611699996,53034.13209624 2025-07-07,22:02:24.000,188,11067755,124645,0,1751925743,13829.995001049996,-87.55519985999854,53034.11113488 2025-07-07,22:02:25.000,188,11067788,124645,0,1751925744,13829.90742902,-87.6256911599994,53034.13209624 2025-07-07,22:02:26.000,188,11067809,124565,0,1751925745,13829.77943912999,-87.63978941999812,53034.1530576 2025-07-07,22:02:27.000,188,11067705,124565,0,1751925746,13829.712076029995,-87.6256911599994,53034.13209624 2025-07-07,22:02:28.000,188,11067806,124565,0,1751925747,13829.691867099995,-87.6256911599994,53034.18100608 2025-07-07,22:02:29.000,188,11067743,124685,0,1751925748,13829.66492186,-87.51995421000174,53034.194980320004 2025-07-07,22:02:30.000,188,11067769,124605,0,1751925749,13829.63797661999,-87.48470855999767,53034.18799320001 2025-07-07,22:02:31.000,188,11067783,124685,0,1751925750,13829.73902126999,-87.4142172599968,53034.20895456001 2025-07-07,22:02:32.000,188,11067836,124805,0,1751925751,13829.853538539995,-87.34372595999594,53034.18799320001 2025-07-07,22:02:33.000,188,11067784,124485,0,1751925752,13829.981528429991,-87.24503813999763,53034.18799320001 2025-07-07,22:02:34.000,188,11067747,124605,0,1751925753,13830.170145110002,-87.20274336000148,53034.18100608 2025-07-07,22:02:35.000,188,11067785,124645,0,1751925754,13830.338552859997,-87.16044857999805,53034.25087728 2025-07-07,22:02:36.000,188,11067790,124645,0,1751925755,13830.560851089998,-87.1674977099974,53034.24389016 2025-07-07,22:02:37.000,188,11067803,124565,0,1751925756,13830.789885629994,-87.16044857999805,53034.27183864 2025-07-07,22:02:38.000,188,11067793,124445,0,1751925757,13831.012183859995,-87.13225206000061,53034.29978712 2025-07-07,22:02:39.000,188,11067759,124485,0,1751925758,13831.173855299996,-87.17454683999676,53034.32074848 2025-07-07,22:02:40.000,188,11067799,124205,0,1751925759,13831.268163640001,-87.23093987999891,53034.39061968 2025-07-07,22:02:41.000,188,11067793,123805,0,1751925760,13831.315317809996,-87.26618552999571,53034.40459392001 2025-07-07,22:02:42.000,188,11067795,124365,0,1751925761,13831.295108879996,-87.33667682999658,53034.47446512001 2025-07-07,22:02:43.000,188,11067810,124525,0,1751925762,13831.133437439996,-87.44241378000152,53034.5373492 2025-07-07,22:02:44.000,188,11067765,124525,0,1751925763,13830.971765999995,-87.5622489899979,53034.57228480001 2025-07-07,22:02:45.000,188,11067780,124445,0,1751925764,13830.722522529999,-87.71028071999899,53034.52337496001 2025-07-07,22:02:46.000,188,11067769,124605,0,1751925765,13830.453070129988,-87.84421419000137,53034.61420752 2025-07-07,22:02:47.000,188,11067757,124645,0,1751925766,13830.183617729992,-87.95700026999839,53034.62119464001 2025-07-07,22:02:48.000,188,11067843,124765,0,1751925767,13829.954583189996,-88.09798287000012,53034.65613024 2025-07-07,22:02:49.000,188,11067803,124445,0,1751925768,13829.79964805999,-88.24601460000122,53034.63516888 2025-07-07,22:02:50.000,188,11067785,124605,0,1751925769,13829.69860340999,-88.3306041600008,53034.55831056 2025-07-07,22:02:51.000,188,11067803,124365,0,1751925770,13829.74575758,-88.38699719999568,53034.57228480001 2025-07-07,22:02:52.000,188,11067839,124565,0,1751925771,13829.90742902,-88.43634110999847,53034.6072204 2025-07-07,22:02:53.000,188,11067801,124485,0,1751925772,13830.109518320001,-88.42224284999975,53034.54433632001 2025-07-07,22:02:54.000,188,11067811,124965,0,1751925773,13830.439597509998,-88.40814459000103,53034.47446512001 2025-07-07,22:02:55.000,188,11067745,124525,0,1751925774,13830.769676699994,-88.40109546000167,53034.47446512001 2025-07-07,22:02:56.000,188,11067771,124405,0,1751925775,13831.01892016999,-88.35880067999824,53034.43952952 2025-07-07,22:02:57.000,188,11067809,124645,0,1751925776,13831.281636259992,-88.35880067999824,53034.467478 2025-07-07,22:02:58.000,188,11067739,124445,0,1751925777,13831.463516629992,-88.3306041600008,53034.432542400005 2025-07-07,22:02:59.000,188,11067775,124445,0,1751925778,13831.611715450003,-88.38699719999568,53034.495426479996 2025-07-07,22:03:00.000,188,11067791,124525,0,1751925779,13831.584770209993,-88.39404633000231,53034.481452240005 2025-07-07,22:03:01.000,188,11067818,124365,0,1751925780,13831.544352349993,-88.41519372000039,53034.50241360001 2025-07-07,22:03:02.000,188,11067808,124485,0,1751925781,13831.382680909992,-88.35880067999824,53034.55831056 2025-07-07,22:03:03.000,188,11067745,124685,0,1751925782,13831.214273159996,-88.31650590000208,53034.57927192 2025-07-07,22:03:04.000,188,11067776,124445,0,1751925783,13831.072810649996,-88.21076894999715,53034.63516888 2025-07-07,22:03:05.000,188,11067773,124285,0,1751925784,13830.98523862,-88.0838846100014,53034.68407872 2025-07-07,22:03:06.000,188,11067741,124285,0,1751925785,13830.93808444999,-87.97814765999647,53034.6770916 2025-07-07,22:03:07.000,188,11067791,124485,0,1751925786,13831.06607434,-87.80191940999794,53034.73298856 2025-07-07,22:03:08.000,188,11067820,124485,0,1751925787,13831.227745780001,-87.61159290000069,53034.698052960004 2025-07-07,22:03:09.000,188,11067741,124645,0,1751925788,13831.517407109997,-87.40716812999744,53034.67010448001 2025-07-07,22:03:10.000,188,11067786,124725,0,1751925789,13831.847486299994,-87.2168416200002,53034.72600144 2025-07-07,22:03:11.000,188,11067770,124565,0,1751925790,13832.16409287,-87.05471163000038,53034.73997568001 2025-07-07,22:03:12.000,188,11067782,124565,0,1751925791,13832.480699439991,-86.97717120000016,53034.79587264 2025-07-07,22:03:13.000,188,11067741,124605,0,1751925792,13832.676052429997,-86.9701220700008,53034.816834000005 2025-07-07,22:03:14.000,188,11067787,124525,0,1751925793,13832.783833389993,-87.04061337000167,53034.886705200006 2025-07-07,22:03:15.000,188,11067775,124525,0,1751925794,13832.750151840002,-87.12520293000125,53034.92862792001 2025-07-07,22:03:16.000,188,11067761,124485,0,1751925795,13832.628898260002,-87.27323466000234,53034.984524880005 2025-07-07,22:03:17.000,188,11067750,124565,0,1751925796,13832.372918479996,-87.45651204000023,53035.054396080006 2025-07-07,22:03:18.000,188,11067817,124365,0,1751925797,13832.069784529995,-87.63978941999812,53035.11728016 2025-07-07,22:03:19.000,188,11067798,124125,0,1751925798,13831.773386889989,-87.78782114999922,53035.222086960006 2025-07-07,22:03:20.000,188,11067788,124285,0,1751925799,13831.503934489992,-87.96404939999775,53035.201125600004 2025-07-07,22:03:21.000,188,11067824,124365,0,1751925800,13831.335526739997,-88.06273721999605,53035.2360612 2025-07-07,22:03:22.000,188,11067757,124205,0,1751925801,13831.281636259992,-88.12617938999756,53035.26400968001 2025-07-07,22:03:23.000,188,11067748,124885,0,1751925802,13831.274899949996,-88.13322851999692,53035.26400968001 2025-07-07,22:03:24.000,188,11067776,124445,0,1751925803,13831.335526739997,-88.15437591000227,53035.29195816001 2025-07-07,22:03:25.000,188,11067795,124245,0,1751925804,13831.483725559992,-88.14732677999564,53035.22907408 2025-07-07,22:03:26.000,188,11067798,124365,0,1751925805,13831.645396999993,-88.18257242999971,53035.222086960006 2025-07-07,22:03:27.000,188,11067799,124485,0,1751925806,13831.766650579993,-88.18962155999907,53035.201125600004 2025-07-07,22:03:28.000,188,11067779,124525,0,1751925807,13831.881167849999,-88.21076894999715,53035.18715136 2025-07-07,22:03:29.000,188,11067804,124085,0,1751925808,13831.921585709999,-88.2178180799965,53035.24304832001 2025-07-07,22:03:30.000,188,11067764,124445,0,1751925809,13831.793595819989,-88.23896547000186,53035.25702256 2025-07-07,22:03:31.000,188,11067811,124325,0,1751925810,13831.679078549998,-88.28126024999801,53035.2360612 2025-07-07,22:03:32.000,188,11067741,124445,0,1751925811,13831.510670800002,-88.29535850999673,53035.25003544 2025-07-07,22:03:33.000,188,11067824,124645,0,1751925812,13831.322054119992,-88.28126024999801,53035.31291952001 2025-07-07,22:03:34.000,188,11067811,124365,0,1751925813,13831.180591609991,-88.30945676999545,53035.27798392 2025-07-07,22:03:35.000,188,11067762,125245,0,1751925814,13831.1064922,-88.31650590000208,53035.29894528 2025-07-07,22:03:36.000,188,11067755,125125,0,1751925815,13831.093019579996,-88.24601460000122,53035.24304832001 2025-07-07,22:03:37.000,188,11067825,124885,0,1751925816,13831.140173749991,-88.2178180799965,53035.20811272 2025-07-07,22:03:38.000,188,11067837,125165,0,1751925817,13831.194064229996,-88.15437591000227,53035.22907408 2025-07-07,22:03:39.000,188,11067757,124285,0,1751925818,13831.348999360001,-88.15437591000227,53035.24304832001 2025-07-07,22:03:40.000,188,11067822,125245,0,1751925819,13831.551088660002,-88.13322851999692,53035.270996800005 2025-07-07,22:03:41.000,188,11067823,125085,0,1751925820,13831.699287479998,-88.09798287000012,53035.270996800005 2025-07-07,22:03:42.000,188,11067777,125205,0,1751925821,13831.91484939999,-88.14027764999628,53035.29894528 2025-07-07,22:03:43.000,188,11067764,124325,0,1751925822,13832.08325715,-88.17552330000035,53035.36182936001 2025-07-07,22:03:44.000,188,11067763,125165,0,1751925823,13832.17756548999,-88.16847417000099,53035.32689376 2025-07-07,22:03:45.000,188,11067834,124485,0,1751925824,13832.26513752,-88.18962155999907,53035.34785512 2025-07-07,22:03:46.000,188,11067764,124645,0,1751925825,13832.352709549996,-88.22486720999586,53035.3758036 2025-07-07,22:03:47.000,188,11067826,124485,0,1751925826,13832.440281579991,-88.23191633999522,53035.389777840006 2025-07-07,22:03:48.000,188,11067773,124445,0,1751925827,13832.534589919997,-88.30945676999545,53035.45964904001 2025-07-07,22:03:49.000,188,11067790,124125,0,1751925828,13832.655843499997,-88.37289893999696,53035.487597520005 2025-07-07,22:03:50.000,188,11067837,124565,0,1751925829,13832.743415529992,-88.43634110999847,53035.606378560005 2025-07-07,22:03:51.000,188,11067781,124645,0,1751925830,13832.837723869998,-88.54207805999613,53035.61336568 2025-07-07,22:03:52.000,188,11067778,124365,0,1751925831,13832.884878039993,-88.63371675000235,53035.67624976001 2025-07-07,22:03:53.000,188,11067812,124645,0,1751925832,13832.938768519998,-88.69010978999722,53035.66227552 2025-07-07,22:03:54.000,188,11067747,124285,0,1751925833,13832.925295899993,-88.78879760999553,53035.704198240004 2025-07-07,22:03:55.000,188,11067782,124405,0,1751925834,13832.918559589998,-88.86633803999575,53035.64830128001 2025-07-07,22:03:56.000,188,11067817,124445,0,1751925835,13832.797306009998,-88.97912412000005,53035.68323688 2025-07-07,22:03:57.000,188,11067784,124285,0,1751925836,13832.696261359997,-89.09895932999643,53035.71118536 2025-07-07,22:03:58.000,188,11067773,124365,0,1751925837,13832.507644680001,-89.23289279999881,53035.68323688 2025-07-07,22:03:59.000,188,11067787,124365,0,1751925838,13832.352709549996,-89.37387540000054,53035.68323688 2025-07-07,22:04:00.000,188,11067765,124365,0,1751925839,13832.21798334999,-89.44436670000141,53035.704198240004 2025-07-07,22:04:01.000,188,11067817,124485,0,1751925840,13832.13714762999,-89.57830016999651,53035.6203528 2025-07-07,22:04:02.000,188,11067766,124485,0,1751925841,13832.049575599995,-89.71223363999889,53035.59240432 2025-07-07,22:04:03.000,188,11067834,124285,0,1751925842,13831.99568511999,-89.86026536999998,53035.59240432 2025-07-07,22:04:04.000,188,11067723,124605,0,1751925843,13831.99568511999,-89.95190405999892,53035.52952024001 2025-07-07,22:04:05.000,188,11067756,124405,0,1751925844,13832.05631190999,-90.10698491999938,53035.52952024001 2025-07-07,22:04:06.000,188,11067809,124405,0,1751925845,13832.12367501,-90.1845253499996,53035.49458464 2025-07-07,22:04:07.000,188,11067774,124285,0,1751925846,13832.16409287,-90.24796752000111,53035.47362328 2025-07-07,22:04:08.000,188,11067800,124005,0,1751925847,13832.20451073,-90.36075359999813,53035.47362328 2025-07-07,22:04:09.000,188,11067737,124325,0,1751925848,13832.27861013999,-90.38895011999557,53035.49458464 2025-07-07,22:04:10.000,188,11067765,124325,0,1751925849,13832.30555538,-90.431244899999,53035.49458464 2025-07-07,22:04:11.000,188,11067832,124205,0,1751925850,13832.332500619996,-90.37485185999685,53035.501571759996 2025-07-07,22:04:12.000,188,11067750,124285,0,1751925851,13832.352709549996,-90.31845882000198,53035.501571759996 2025-07-07,22:04:13.000,188,11067765,124285,0,1751925852,13832.31902799999,-90.26206577999983,53035.41772632 2025-07-07,22:04:14.000,188,11067788,124165,0,1751925853,13832.30555538,-90.09993579000002,53035.40375208 2025-07-07,22:04:15.000,188,11067830,124325,0,1751925854,13832.211247039995,-89.973051449997,53035.3758036 2025-07-07,22:04:16.000,188,11067800,123965,0,1751925855,13832.14388394,-89.81092145999719,53035.40375208 2025-07-07,22:04:17.000,188,11067775,124605,0,1751925856,13832.170829179995,-89.64879146999738,53035.4456748 2025-07-07,22:04:18.000,188,11067790,124405,0,1751925857,13832.170829179995,-89.55010364999907,53035.389777840006 2025-07-07,22:04:19.000,188,11067796,124365,0,1751925858,13832.24492859,-89.46551408999949,53035.38279072001 2025-07-07,22:04:20.000,188,11067757,124005,0,1751925859,13832.28534645,-89.44436670000141,53035.43170056001 2025-07-07,22:04:21.000,188,11067736,124125,0,1751925860,13832.33923692999,-89.40207191999798,53035.43170056001 2025-07-07,22:04:22.000,188,11067758,124165,0,1751925861,13832.33923692999,-89.36682627000118,53035.40375208 2025-07-07,22:04:23.000,188,11067783,124485,0,1751925862,13832.32576431,-89.40912104999734,53035.40375208 2025-07-07,22:04:24.000,188,11067790,124205,0,1751925863,13832.32576431,-89.44436670000141,53035.41073920001 2025-07-07,22:04:25.000,188,11067757,124205,0,1751925864,13832.292082759996,-89.48666147999757,53035.40375208 2025-07-07,22:04:26.000,188,11067717,124605,0,1751925865,13832.23819227999,-89.48666147999757,53035.45266192 2025-07-07,22:04:27.000,188,11067766,124005,0,1751925866,13832.19777441999,-89.45141583000077,53035.4456748 2025-07-07,22:04:28.000,188,11067710,124285,0,1751925867,13832.13714762999,-89.48666147999757,53035.45964904001 2025-07-07,22:04:29.000,188,11067752,124445,0,1751925868,13832.211247039995,-89.42321930999606,53035.49458464 2025-07-07,22:04:30.000,188,11067777,124045,0,1751925869,13832.251664899995,-89.46551408999949,53035.45964904001 2025-07-07,22:04:31.000,188,11067765,124365,0,1751925870,13832.36618217,-89.4161701799967,53035.48061040001 2025-07-07,22:04:32.000,188,11067774,124365,0,1751925871,13832.413336339996,-89.44436670000141,53035.4456748 2025-07-07,22:04:33.000,188,11067815,124285,0,1751925872,13832.554798849997,-89.49371060999692,53035.46663616 2025-07-07,22:04:34.000,188,11067829,124205,0,1751925873,13832.669316120002,-89.52190713000164,53035.45266192 2025-07-07,22:04:35.000,188,11067773,124325,0,1751925874,13832.770360770002,-89.55715277999843,53035.48061040001 2025-07-07,22:04:36.000,188,11067774,124285,0,1751925875,13832.871405419988,-89.56420190999779,53035.4456748 2025-07-07,22:04:37.000,188,11067766,124205,0,1751925876,13832.925295899993,-89.55715277999843,53035.48061040001 2025-07-07,22:04:38.000,188,11067828,124125,0,1751925877,13833.012867929989,-89.62059494999994,53035.47362328 2025-07-07,22:04:39.000,188,11067774,124285,0,1751925878,13833.093703649989,-89.64879146999738,53035.52952024001 2025-07-07,22:04:40.000,188,11067737,124365,0,1751925879,13833.161066749999,-89.64174233999802,53035.501571759996 2025-07-07,22:04:41.000,188,11067798,124405,0,1751925880,13833.268847709995,-89.7263318999976,53035.57144296 2025-07-07,22:04:42.000,188,11067737,124205,0,1751925881,13833.35641973999,-89.74043015999632,53035.59240432 2025-07-07,22:04:43.000,188,11067804,124445,0,1751925882,13833.390101289995,-89.88141275999806,53035.655288400005 2025-07-07,22:04:44.000,188,11067811,124325,0,1751925883,13833.42378284,-89.95895318999828,53035.66227552 2025-07-07,22:04:45.000,188,11067761,124445,0,1751925884,13833.430519149995,-90.05059187999723,53035.655288400005 2025-07-07,22:04:46.000,188,11067744,124165,0,1751925885,13833.41704652999,-90.19862360999832,53035.63432704 2025-07-07,22:04:47.000,188,11067819,124125,0,1751925886,13833.37662866999,-90.29731142999663,53035.63432704 2025-07-07,22:04:48.000,188,11067826,124645,0,1751925887,13833.309265569995,-90.40304838000156,53035.62733992001 2025-07-07,22:04:49.000,188,11067809,124205,0,1751925888,13833.17453936999,-90.48058881000179,53035.63432704 2025-07-07,22:04:50.000,188,11067764,124045,0,1751925889,13833.006131619994,-90.48058881000179,53035.62733992001 2025-07-07,22:04:51.000,188,11067765,124285,0,1751925890,13832.830987560003,-90.52288358999795,53035.5854172 2025-07-07,22:04:52.000,188,11067764,124245,0,1751925891,13832.615425639997,-90.55108010999538,53035.62733992001 2025-07-07,22:04:53.000,188,11067774,124285,0,1751925892,13832.527853610001,-90.49468707000051,53035.57843008001 2025-07-07,22:04:54.000,188,11067819,124205,0,1751925893,13832.379654789991,-90.41009751000092,53035.59240432 2025-07-07,22:04:55.000,188,11067760,124165,0,1751925894,13832.372918479996,-90.37485185999685,53035.57144296 2025-07-07,22:04:56.000,188,11067767,124285,0,1751925895,13832.467226820001,-90.26206577999983,53035.557468720006 2025-07-07,22:04:57.000,188,11067777,124365,0,1751925896,13832.568271470001,-90.12813230999745,53035.4456748 2025-07-07,22:04:58.000,188,11067799,124325,0,1751925897,13832.797306009998,-90.01534623000043,53035.515546 2025-07-07,22:04:59.000,188,11067797,124245,0,1751925898,13833.053285789989,-89.95190405999892,53035.501571759996 2025-07-07,22:05:00.000,188,11067777,124405,0,1751925899,13833.309265569995,-89.9096092799955,53035.4456748 2025-07-07,22:05:01.000,188,11067743,124205,0,1751925900,13833.53830010999,-89.88141275999806,53035.45964904001 2025-07-07,22:05:02.000,188,11067734,124365,0,1751925901,13833.673026309996,-89.9096092799955,53035.438687680005 2025-07-07,22:05:03.000,188,11067782,124205,0,1751925902,13833.706707860001,-89.99419883999508,53035.487597520005 2025-07-07,22:05:04.000,188,11067719,124245,0,1751925903,13833.62587214,-90.13518143999681,53035.49458464 2025-07-07,22:05:05.000,188,11067774,124405,0,1751925904,13833.4642007,-90.31845882000198,53035.49458464 2025-07-07,22:05:06.000,188,11067778,123965,0,1751925905,13833.107176269994,-90.50878532999923,53035.57144296 2025-07-07,22:05:07.000,188,11067749,124205,0,1751925906,13832.736679219997,-90.69206270999712,53035.59939144001 2025-07-07,22:05:08.000,188,11067760,123885,0,1751925907,13832.251664899995,-90.86829095999565,53035.64830128001 2025-07-07,22:05:09.000,188,11067788,124485,0,1751925908,13831.692551169988,-91.10091224999633,53035.64830128001 2025-07-07,22:05:10.000,188,11067794,124205,0,1751925909,13831.234482089996,-91.25599310999678,53035.64830128001 2025-07-07,22:05:11.000,188,11067733,124125,0,1751925910,13830.810094559994,-91.39697570999851,53035.56445584 2025-07-07,22:05:12.000,188,11067762,125285,0,1751925911,13830.453070129988,-91.58730221999576,53035.52253312 2025-07-07,22:05:13.000,188,11067828,124805,0,1751925912,13830.244244519992,-91.65074438999727,53035.49458464 2025-07-07,22:05:14.000,188,11067763,124885,0,1751925913,13830.156672489997,-91.72123568999814,53035.3758036 2025-07-07,22:05:15.000,188,11067753,124925,0,1751925914,13830.170145110002,-91.78467785999965,53035.34086800001 2025-07-07,22:05:16.000,188,11067754,124965,0,1751925915,13830.311607620002,-91.8269726399958,53035.28497104 2025-07-07,22:05:17.000,188,11067739,124245,0,1751925916,13830.506960609993,-91.80582524999772,53035.26400968001 2025-07-07,22:05:18.000,188,11067748,125445,0,1751925917,13830.749467769994,-91.78467785999965,53035.13824152 2025-07-07,22:05:19.000,188,11067754,124125,0,1751925918,13830.98523862,-91.84812003000116,53035.08234456 2025-07-07,22:05:20.000,188,11067818,124445,0,1751925919,13831.16711899,-91.83402176999516,53035.06837032 2025-07-07,22:05:21.000,188,11067767,124325,0,1751925920,13831.348999360001,-91.84812003000116,53035.0613832 2025-07-07,22:05:22.000,188,11067746,123645,0,1751925921,13831.342263049992,-91.91156219999539,53035.04042184 2025-07-07,22:05:23.000,188,11067774,124285,0,1751925922,13831.247954710001,-91.99615176000225,53035.00548624001 2025-07-07,22:05:24.000,188,11067794,124365,0,1751925923,13831.06607434,-92.0877904500012,53034.96356352 2025-07-07,22:05:25.000,188,11067755,124125,0,1751925924,13830.77641300999,-92.16533088000142,53034.94260216 2025-07-07,22:05:26.000,188,11067818,124085,0,1751925925,13830.459806439998,-92.23582218000229,53034.97055064 2025-07-07,22:05:27.000,188,11067752,124205,0,1751925926,13830.109518320001,-92.26401869999972,53035.01946048 2025-07-07,22:05:28.000,188,11067830,123645,0,1751925927,13829.833329609995,-92.2851660899978,53035.033434720004 2025-07-07,22:05:29.000,188,11067769,123885,0,1751925928,13829.611031379995,-92.23582218000229,53034.984524880005 2025-07-07,22:05:30.000,188,11067806,123965,0,1751925929,13829.49651410999,-92.14418348999607,53034.89369232 2025-07-07,22:05:31.000,188,11067734,124205,0,1751925930,13829.442623629999,-92.02434827999969,53034.89369232 2025-07-07,22:05:32.000,188,11067799,123885,0,1751925931,13829.590822449994,-91.89041480999731,53034.8517696 2025-07-07,22:05:33.000,188,11067798,123965,0,1751925932,13829.71881233999,-91.6930391700007,53034.82382112 2025-07-07,22:05:34.000,188,11067757,124365,0,1751925933,13829.974792119996,-91.50976178999554,53034.71202720001 2025-07-07,22:05:35.000,188,11067787,124005,0,1751925934,13830.271189760002,-91.3828774499998,53034.69106584001 2025-07-07,22:05:36.000,188,11067811,124085,0,1751925935,13830.560851089998,-91.25599310999678,53034.72600144 2025-07-07,22:05:37.000,188,11067742,123965,0,1751925936,13830.81683086999,-91.17845267999655,53034.63516888 2025-07-07,22:05:38.000,188,11067815,124165,0,1751925937,13830.92461183,-91.14320702999976,53034.61420752 2025-07-07,22:05:39.000,188,11067744,124205,0,1751925938,13831.02565648,-91.21369833000062,53034.61420752 2025-07-07,22:05:40.000,188,11067793,124445,0,1751925939,13830.971765999995,-91.29828789000021,53034.59324616001 2025-07-07,22:05:41.000,188,11067798,124205,0,1751925940,13830.89766658999,-91.40402483999787,53034.600233280005 2025-07-07,22:05:42.000,188,11067735,123885,0,1751925941,13830.77641300999,-91.65074438999727,53034.63516888 2025-07-07,22:05:43.000,188,11067805,124205,0,1751925942,13830.581060019998,-91.83402176999516,53034.61420752 2025-07-07,22:05:44.000,188,11067810,124085,0,1751925943,13830.419388579998,-92.02434827999969,53034.61420752 2025-07-07,22:05:45.000,188,11067788,123805,0,1751925944,13830.190354040002,-92.27811695999844,53034.64215600001 2025-07-07,22:05:46.000,188,11067734,124405,0,1751925945,13830.055627839996,-92.48254173000169,53034.64215600001 2025-07-07,22:05:47.000,188,11067771,124125,0,1751925946,13829.893956399996,-92.65876998000022,53034.59324616001 2025-07-07,22:05:48.000,188,11067768,124085,0,1751925947,13829.81985698999,-92.82089997000003,53034.50940072 2025-07-07,22:05:49.000,188,11067776,124005,0,1751925948,13829.772702819995,-92.87729301000218,53034.495426479996 2025-07-07,22:05:50.000,188,11067797,124165,0,1751925949,13829.914165329996,-92.93368604999705,53034.467478 2025-07-07,22:05:51.000,188,11067779,124245,0,1751925950,13829.974792119996,-92.87729301000218,53034.383632560006 2025-07-07,22:05:52.000,188,11067753,124005,0,1751925951,13830.136463559997,-92.81385084000067,53034.39061968 2025-07-07,22:05:53.000,188,11067798,124325,0,1751925952,13830.352025480002,-92.76450692999788,53034.383632560006 2025-07-07,22:05:54.000,188,11067763,124165,0,1751925953,13830.554114779989,-92.72926128000108,53034.37664544001 2025-07-07,22:05:55.000,188,11067724,124045,0,1751925954,13830.77641300999,-92.73631041000044,53034.29978712 2025-07-07,22:05:56.000,188,11067780,124125,0,1751925955,13830.97850230999,-92.72221215000172,53034.27183864 2025-07-07,22:05:57.000,188,11067793,124165,0,1751925956,13831.093019579996,-92.76450692999788,53034.25087728 2025-07-07,22:05:58.000,188,11067775,124325,0,1751925957,13831.18732792,-92.84909648999746,53034.24389016 2025-07-07,22:05:59.000,188,11067799,124045,0,1751925958,13831.254691019996,-92.85614561999682,53034.24389016 2025-07-07,22:06:00.000,188,11067765,123965,0,1751925959,13831.268163640001,-92.91958778999833,53034.25786440001 2025-07-07,22:06:01.000,188,11067746,123965,0,1751925960,13831.261427329991,-92.96188257000176,53034.28581288001 2025-07-07,22:06:02.000,188,11067747,124125,0,1751925961,13831.241218399991,-92.9900790899992,53034.30677424001 2025-07-07,22:06:03.000,188,11067729,123844,0,1751925962,13831.227745780001,-92.9900790899992,53034.27183864 2025-07-07,22:06:04.000,188,11067764,124045,0,1751925963,13831.227745780001,-92.98302995999984,53034.313761360005 2025-07-07,22:06:05.000,188,11067745,123965,0,1751925964,13831.20753685,-92.9900790899992,53034.35568408001 2025-07-07,22:06:06.000,188,11067742,123965,0,1751925965,13831.133437439996,-92.93368604999705,53034.33472272001 2025-07-07,22:06:07.000,188,11067785,124125,0,1751925966,13831.16711899,-92.87024387999554,53034.313761360005 2025-07-07,22:06:08.000,188,11067790,123965,0,1751925967,13831.160382679991,-92.7786051899966,53034.34869696 2025-07-07,22:06:09.000,188,11067746,124325,0,1751925968,13831.173855299996,-92.66581910999957,53034.33472272001 2025-07-07,22:06:10.000,188,11067735,123805,0,1751925969,13831.221009469991,-92.50368911999976,53034.36965832 2025-07-07,22:06:11.000,188,11067793,124325,0,1751925970,13831.308581500001,-92.33451000000059,53034.36965832 2025-07-07,22:06:12.000,188,11067803,124085,0,1751925971,13831.396153529997,-92.21467478999693,53034.327735599996 2025-07-07,22:06:13.000,188,11067794,124085,0,1751925972,13831.584770209993,-92.0877904500012,53034.30677424001 2025-07-07,22:06:14.000,188,11067739,124005,0,1751925973,13831.773386889989,-91.96090610999818,53034.36965832 2025-07-07,22:06:15.000,188,11067770,124085,0,1751925974,13832.009157739994,-91.84812003000116,53034.362671200004 2025-07-07,22:06:16.000,188,11067779,124085,0,1751925975,13832.22471966,-91.791726989999,53034.383632560006 2025-07-07,22:06:17.000,188,11067748,124285,0,1751925976,13832.433545269996,-91.74943220999558,53034.37664544001 2025-07-07,22:06:18.000,188,11067749,123485,0,1751925977,13832.622161949992,-91.79877611999837,53034.47446512001 2025-07-07,22:06:19.000,188,11067779,124085,0,1751925978,13832.709733980002,-91.8410709000018,53034.54433632001 2025-07-07,22:06:20.000,188,11067759,123925,0,1751925979,13832.669316120002,-91.95385697999882,53034.46049088 2025-07-07,22:06:21.000,188,11067794,123925,0,1751925980,13832.561535159992,-92.04549566999776,53034.530362080004 2025-07-07,22:06:22.000,188,11067817,124285,0,1751925981,13832.393127409996,-92.0877904500012,53034.600233280005 2025-07-07,22:06:23.000,188,11067690,124125,0,1751925982,13832.10346608,-92.15123261999543,53034.62818176 2025-07-07,22:06:24.000,188,11067749,124245,0,1751925983,13831.807068439994,-92.2217239199963,53034.698052960004 2025-07-07,22:06:25.000,188,11067749,123965,0,1751925984,13831.456780319997,-92.249920440001,53034.70504008 2025-07-07,22:06:26.000,188,11067760,123685,0,1751925985,13831.18732792,-92.23582218000229,53034.649143120005 2025-07-07,22:06:27.000,188,11067741,123805,0,1751925986,13831.012183859995,-92.19352739999886,53034.663117359996 2025-07-07,22:06:28.000,188,11067739,123565,0,1751925987,13830.98523862,-92.12303609999799,53034.6072204 2025-07-07,22:06:29.000,188,11067785,124045,0,1751925988,13831.06607434,-92.06664305999584,53034.57927192 2025-07-07,22:06:30.000,188,11067838,124045,0,1751925989,13831.214273159996,-91.99615176000225,53034.51638784 2025-07-07,22:06:31.000,188,11067779,123925,0,1751925990,13831.456780319997,-91.96090610999818,53034.551323440006 2025-07-07,22:06:32.000,188,11067757,124525,0,1751925991,13831.732969029988,-91.9397587200001,53034.51638784 2025-07-07,22:06:33.000,188,11067750,124725,0,1751925992,13831.962003569999,-91.94680784999946,53034.54433632001 2025-07-07,22:06:34.000,188,11067775,124485,0,1751925993,13832.1843018,-91.98910262999561,53034.54433632001 2025-07-07,22:06:35.000,188,11067734,123925,0,1751925994,13832.271873829995,-92.01729915000033,53034.5373492 2025-07-07,22:06:36.000,188,11067798,123885,0,1751925995,13832.24492859,-92.10188870999991,53034.54433632001 2025-07-07,22:06:37.000,188,11067765,124245,0,1751925996,13832.16409287,-92.16533088000142,53034.600233280005 2025-07-07,22:06:38.000,188,11067788,124125,0,1751925997,13831.988948809994,-92.29926434999652,53034.64215600001 2025-07-07,22:06:39.000,188,11067752,123965,0,1751925998,13831.793595819989,-92.46844346999569,53034.663117359996 2025-07-07,22:06:40.000,188,11067794,124045,0,1751925999,13831.598242829998,-92.57418042000063,53034.719014320006 2025-07-07,22:06:41.000,188,11067741,123605,0,1751926000,13831.402889839992,-92.70106475999637,53034.7469628 2025-07-07,22:06:42.000,188,11067732,123844,0,1751926001,13831.268163640001,-92.77155605999724,53034.80285976 2025-07-07,22:06:43.000,188,11067765,124165,0,1751926002,13831.254691019996,-92.91958778999833,53034.75394992 2025-07-07,22:06:44.000,188,11067763,124005,0,1751926003,13831.247954710001,-92.96188257000176,53034.75394992 2025-07-07,22:06:45.000,188,11067783,123925,0,1751926004,13831.375944599997,-92.92663691999769,53034.663117359996 2025-07-07,22:06:46.000,188,11067746,123685,0,1751926005,13831.517407109997,-92.95483343999513,53034.663117359996 2025-07-07,22:06:47.000,188,11067766,123844,0,1751926006,13831.726232719993,-92.94073517999641,53034.64215600001 2025-07-07,22:06:48.000,188,11067761,123844,0,1751926007,13831.921585709999,-92.87024387999554,53034.68407872 2025-07-07,22:06:49.000,188,11067717,124085,0,1751926008,13832.08325715,-92.7786051899966,53034.6770916 2025-07-07,22:06:50.000,188,11067739,123765,0,1751926009,13832.170829179995,-92.69401562999701,53034.6770916 2025-07-07,22:06:51.000,188,11067754,124045,0,1751926010,13832.25840120999,-92.6305734599955,53034.72600144 2025-07-07,22:06:52.000,188,11067767,123965,0,1751926011,13832.31902799999,-92.59532780999871,53034.68407872 2025-07-07,22:06:53.000,188,11067765,123885,0,1751926012,13832.292082759996,-92.56008216000191,53034.72600144 2025-07-07,22:06:54.000,188,11067727,123885,0,1751926013,13832.292082759996,-92.58827867999935,53034.73298856 2025-07-07,22:06:55.000,188,11067780,123925,0,1751926014,13832.271873829995,-92.58827867999935,53034.73997568001 2025-07-07,22:06:56.000,188,11067789,123565,0,1751926015,13832.251664899995,-92.58827867999935,53034.75394992 2025-07-07,22:06:57.000,188,11067793,124005,0,1751926016,13832.251664899995,-92.58122954999999,53034.80285976 2025-07-07,22:06:58.000,188,11067841,123765,0,1751926017,13832.271873829995,-92.58827867999935,53034.83779536001 2025-07-07,22:06:59.000,188,11067758,123805,0,1751926018,13832.352709549996,-92.5318856399972,53034.830808239996 2025-07-07,22:07:00.000,188,11067789,123805,0,1751926019,13832.36618217,-92.55303302999528,53034.82382112 2025-07-07,22:07:01.000,188,11067780,123645,0,1751926020,13832.447017890001,-92.48959086000104,53034.87971808001 2025-07-07,22:07:02.000,188,11067772,123965,0,1751926021,13832.413336339996,-92.44729607999761,53034.8517696 2025-07-07,22:07:03.000,188,11067795,123844,0,1751926022,13832.420072649991,-92.37680477999675,53034.91465368 2025-07-07,22:07:04.000,188,11067731,123725,0,1751926023,13832.393127409996,-92.33451000000059,53034.90766656001 2025-07-07,22:07:05.000,188,11067765,123445,0,1751926024,13832.440281579991,-92.34155912999995,53034.91465368 2025-07-07,22:07:06.000,188,11067765,123645,0,1751926025,13832.507644680001,-92.26401869999972,53034.991512 2025-07-07,22:07:07.000,188,11067793,123645,0,1751926026,13832.575007779997,-92.17238001000078,53034.96356352 2025-07-07,22:07:08.000,188,11067725,123765,0,1751926027,13832.575007779997,-92.12303609999799,53035.01946048 2025-07-07,22:07:09.000,188,11067814,123805,0,1751926028,13832.716470289997,-92.12303609999799,53034.97753776001 2025-07-07,22:07:10.000,188,11067792,123925,0,1751926029,13832.864669109993,-92.01729915000033,53034.998499119996 2025-07-07,22:07:11.000,188,11067755,123885,0,1751926030,13833.053285789989,-91.91861133000202,53034.984524880005 2025-07-07,22:07:12.000,188,11067822,123925,0,1751926031,13833.188011989994,-91.791726989999,53035.054396080006 2025-07-07,22:07:13.000,188,11067799,123925,0,1751926032,13833.38336498,-91.71418655999878,53035.04042184 2025-07-07,22:07:14.000,188,11067779,123765,0,1751926033,13833.491145939995,-91.70008830000006,53035.033434720004 2025-07-07,22:07:15.000,188,11067726,123844,0,1751926034,13833.56524535,-91.65779351999663,53035.04042184 2025-07-07,22:07:16.000,188,11067763,123685,0,1751926035,13833.592190589996,-91.57320395999704,53035.07535744001 2025-07-07,22:07:17.000,188,11067753,123765,0,1751926036,13833.491145939995,-91.63664612999855,53035.09631880001 2025-07-07,22:07:18.000,188,11067738,123885,0,1751926037,13833.38336498,-91.64369525999791,53035.15920288 2025-07-07,22:07:19.000,188,11067752,123645,0,1751926038,13833.188011989994,-91.70008830000006,53035.222086960006 2025-07-07,22:07:20.000,188,11067797,123765,0,1751926039,13833.006131619994,-91.78467785999965,53035.201125600004 2025-07-07,22:07:21.000,188,11067705,123725,0,1751926040,13832.878141729998,-91.86926741999923,53035.22907408 2025-07-07,22:07:22.000,188,11067741,124085,0,1751926041,13832.642370879992,-91.92566046000138,53035.25003544 2025-07-07,22:07:23.000,188,11067766,123844,0,1751926042,13832.527853610001,-91.9750043699969,53035.270996800005 2025-07-07,22:07:24.000,188,11067770,124005,0,1751926043,13832.453754199996,-91.98910262999561,53035.29894528 2025-07-07,22:07:25.000,188,11067729,123844,0,1751926044,13832.447017890001,-91.98910262999561,53035.2360612 2025-07-07,22:07:26.000,188,11067778,123765,0,1751926045,13832.420072649991,-91.94680784999946,53035.25003544 2025-07-07,22:07:27.000,188,11067811,123844,0,1751926046,13832.494172059996,-91.87631654999859,53035.2360612 2025-07-07,22:07:28.000,188,11067779,123805,0,1751926047,13832.581744089992,-91.77057960000093,53035.25003544 2025-07-07,22:07:29.000,188,11067817,123765,0,1751926048,13832.662579809992,-91.65074438999727,53035.27798392 2025-07-07,22:07:30.000,188,11067762,123844,0,1751926049,13832.777097079997,-91.53090918000089,53035.26400968001 2025-07-07,22:07:31.000,188,11067761,123725,0,1751926050,13832.871405419988,-91.43927049000195,53035.21509984001 2025-07-07,22:07:32.000,188,11067776,123605,0,1751926051,13832.918559589998,-91.32648440999765,53035.222086960006 2025-07-07,22:07:33.000,188,11067738,123685,0,1751926052,13832.911823279988,-91.24189484999806,53035.25003544 2025-07-07,22:07:34.000,188,11067777,123885,0,1751926053,13832.851196489988,-91.24894397999742,53035.25003544 2025-07-07,22:07:35.000,188,11067754,123645,0,1751926054,13832.750151840002,-91.22779658999934,53035.32689376 2025-07-07,22:07:36.000,188,11067788,123645,0,1751926055,13832.628898260002,-91.25599310999678,53035.368816480004 2025-07-07,22:07:37.000,188,11067764,123765,0,1751926056,13832.500908369992,-91.22074745999998,53035.333880879996 2025-07-07,22:07:38.000,188,11067794,123925,0,1751926057,13832.33923692999,-91.28418963000149,53035.389777840006 2025-07-07,22:07:39.000,188,11067765,123565,0,1751926058,13832.191038109995,-91.30533701999957,53035.41073920001 2025-07-07,22:07:40.000,188,11067774,123645,0,1751926059,13832.10346608,-91.26304223999614,53035.38279072001 2025-07-07,22:07:41.000,188,11067789,123844,0,1751926060,13832.009157739994,-91.27714050000213,53035.389777840006 2025-07-07,22:07:42.000,188,11067715,123725,0,1751926061,13831.95526725999,-91.26304223999614,53035.3758036 2025-07-07,22:07:43.000,188,11067764,123565,0,1751926062,13831.9822125,-91.31238614999893,53035.389777840006 2025-07-07,22:07:44.000,188,11067801,123765,0,1751926063,13831.93505832999,-91.30533701999957,53035.3059324 2025-07-07,22:07:45.000,188,11067765,123844,0,1751926064,13831.928322019994,-91.30533701999957,53035.333880879996 2025-07-07,22:07:46.000,188,11067753,123525,0,1751926065,13831.901376779999,-91.28418963000149,53035.270996800005 2025-07-07,22:07:47.000,188,11067793,124125,0,1751926066,13831.867695229994,-91.25599310999678,53035.319906640005 2025-07-07,22:07:48.000,188,11067805,124405,0,1751926067,13831.874431539989,-91.2700913699955,53035.25003544 2025-07-07,22:07:49.000,188,11067787,124205,0,1751926068,13831.807068439994,-91.2348457199987,53035.26400968001 2025-07-07,22:07:50.000,188,11067739,124725,0,1751926069,13831.834013679989,-91.1996000700019,53035.25702256 2025-07-07,22:07:51.000,188,11067825,123645,0,1751926070,13831.753177959989,-91.24189484999806,53035.22907408 2025-07-07,22:07:52.000,188,11067837,124005,0,1751926071,13831.652133309988,-91.16435441999784,53035.22907408 2025-07-07,22:07:53.000,188,11067737,123885,0,1751926072,13831.530879730002,-91.11501051000232,53035.20811272 2025-07-07,22:07:54.000,188,11067757,123725,0,1751926073,13831.375944599997,-91.06566659999953,53035.21509984001 2025-07-07,22:07:55.000,188,11067786,123844,0,1751926074,13831.268163640001,-91.01632268999674,53035.222086960006 2025-07-07,22:07:56.000,188,11067777,124005,0,1751926075,13831.03912909999,-90.99517529999866,53035.18016424 2025-07-07,22:07:57.000,188,11067724,123885,0,1751926076,13830.82356718,-90.94583138999587,53035.20811272 2025-07-07,22:07:58.000,188,11067808,123965,0,1751926077,13830.648423119994,-90.95288051999523,53035.13824152 2025-07-07,22:07:59.000,188,11067765,123805,0,1751926078,13830.459806439998,-90.889438350001,53035.14522864001 2025-07-07,22:08:00.000,188,11067730,123685,0,1751926079,13830.304871309992,-90.89648748000036,53035.103305920005 2025-07-07,22:08:01.000,188,11067782,123725,0,1751926080,13830.170145110002,-90.89648748000036,53035.11029304 2025-07-07,22:08:02.000,188,11067767,123844,0,1751926081,13830.129727250001,-90.87534009000228,53035.06837032 2025-07-07,22:08:03.000,188,11067765,123805,0,1751926082,13830.102782009992,-90.83304530999885,53035.033434720004 2025-07-07,22:08:04.000,188,11067776,123685,0,1751926083,13830.102782009992,-90.75550487999863,53035.033434720004 2025-07-07,22:08:05.000,188,11067783,123765,0,1751926084,13830.190354040002,-90.7766522699967,53034.97753776001 2025-07-07,22:08:06.000,188,11067799,123605,0,1751926085,13830.291398690002,-90.75550487999863,53034.95657640001 2025-07-07,22:08:07.000,188,11067785,124005,0,1751926086,13830.399179649998,-90.70616096999584,53034.90766656001 2025-07-07,22:08:08.000,188,11067806,123965,0,1751926087,13830.540642159998,-90.7132100999952,53034.865743840004 2025-07-07,22:08:09.000,188,11067731,123725,0,1751926088,13830.648423119994,-90.68501357999776,53034.87273096 2025-07-07,22:08:10.000,188,11067752,123645,0,1751926089,13830.73599514999,-90.69911183999648,53034.865743840004 2025-07-07,22:08:11.000,188,11067762,123525,0,1751926090,13830.76294039,-90.68501357999776,53034.92862792001 2025-07-07,22:08:12.000,188,11067770,123605,0,1751926091,13830.769676699994,-90.7414066199999,53034.90067944 2025-07-07,22:08:13.000,188,11067801,123365,0,1751926092,13830.702313599999,-90.82599617999949,53034.90067944 2025-07-07,22:08:14.000,188,11067774,123725,0,1751926093,13830.500224299998,-90.82599617999949,53034.89369232 2025-07-07,22:08:15.000,188,11067818,124005,0,1751926094,13830.345289169993,-90.91058573999908,53034.87273096 2025-07-07,22:08:16.000,188,11067761,123685,0,1751926095,13830.149936180002,-90.94583138999587,53034.816834000005 2025-07-07,22:08:17.000,188,11067737,123765,0,1751926096,13829.914165329996,-90.99517529999866,53034.84478248 2025-07-07,22:08:18.000,188,11067766,123725,0,1751926097,13829.73902126999,-90.99517529999866,53034.80285976 2025-07-07,22:08:19.000,188,11067807,123925,0,1751926098,13829.57734982999,-91.03042094999546,53034.76093704001 2025-07-07,22:08:20.000,188,11067761,123844,0,1751926099,13829.530195659994,-91.05861747000017,53034.79587264 2025-07-07,22:08:21.000,188,11067735,123525,0,1751926100,13829.422414699999,-91.08681398999761,53034.767924160005 2025-07-07,22:08:22.000,188,11067779,123885,0,1751926101,13829.395469459989,-91.08681398999761,53034.73298856 2025-07-07,22:08:23.000,188,11067760,123965,0,1751926102,13829.361787909998,-91.05156834000081,53034.65613024 2025-07-07,22:08:24.000,188,11067796,123685,0,1751926103,13829.402205769999,-91.0374700800021,53034.65613024 2025-07-07,22:08:25.000,188,11067788,123565,0,1751926104,13829.449359939994,-90.98107703999995,53034.551323440006 2025-07-07,22:08:26.000,188,11067635,123805,0,1751926105,13829.462832559999,-90.90353660999972,53034.58625904 2025-07-07,22:08:27.000,188,11067782,123765,0,1751926106,13829.489777799994,-90.7766522699967,53034.57228480001 2025-07-07,22:08:28.000,188,11067767,123805,0,1751926107,13829.415678389989,-90.69911183999648,53034.46049088 2025-07-07,22:08:29.000,188,11067722,123565,0,1751926108,13829.287688499993,-90.59337488999881,53034.45350376001 2025-07-07,22:08:30.000,188,11067829,123605,0,1751926109,13829.193380160003,-90.53698184999666,53034.32074848 2025-07-07,22:08:31.000,188,11067739,123885,0,1751926110,13829.018236099997,-90.50878532999923,53034.36965832 2025-07-07,22:08:32.000,188,11067762,123485,0,1751926111,13828.816146799996,-90.54403097999602,53034.383632560006 2025-07-07,22:08:33.000,188,11067750,123844,0,1751926112,13828.56690333,-90.53698184999666,53034.33472272001 2025-07-07,22:08:34.000,188,11067758,123645,0,1751926113,13828.29745092999,-90.60042401999817,53034.2928 2025-07-07,22:08:35.000,188,11067819,123725,0,1751926114,13828.142515799998,-90.69911183999648,53034.2928 2025-07-07,22:08:36.000,188,11067806,123605,0,1751926115,13827.947162809993,-90.79779966000206,53034.28581288001 2025-07-07,22:08:37.000,188,11067793,123844,0,1751926116,13827.711391960001,-90.84714356999757,53034.22991592 2025-07-07,22:08:38.000,188,11067726,123685,0,1751926117,13827.48909373,-90.91763486999844,53034.20196744 2025-07-07,22:08:39.000,188,11067847,123805,0,1751926118,13827.30721336,-90.93878225999651,53034.13209624 2025-07-07,22:08:40.000,188,11067774,123844,0,1751926119,13827.16575085,-90.9881261699993,53034.17401896 2025-07-07,22:08:41.000,188,11067772,123805,0,1751926120,13826.997343099989,-90.96697878000123,53034.13209624 2025-07-07,22:08:42.000,188,11067773,123725,0,1751926121,13826.869353209993,-90.94583138999587,53033.95741824 2025-07-07,22:08:43.000,188,11067756,123925,0,1751926122,13826.647054979992,-90.91058573999908,53033.92248264001 2025-07-07,22:08:44.000,188,11067822,123805,0,1751926123,13826.512328780002,-90.84009443999821,53033.859598560004 2025-07-07,22:08:45.000,188,11067824,123565,0,1751926124,13826.384338889991,-90.72025923000183,53033.768766 2025-07-07,22:08:46.000,188,11067753,123965,0,1751926125,13826.195722209995,-90.65681706000032,53033.64998496 2025-07-07,22:08:47.000,188,11067756,123725,0,1751926126,13826.06773232,-90.48763794000115,53033.594088000005 2025-07-07,22:08:48.000,188,11067772,123645,0,1751926127,13825.872379329994,-90.3959992500022,53033.53120392 2025-07-07,22:08:49.000,188,11067777,123605,0,1751926128,13825.730916819994,-90.30436055999598,53033.44037136 2025-07-07,22:08:50.000,188,11067745,123645,0,1751926129,13825.549036449993,-90.26206577999983,53033.40543576 2025-07-07,22:08:51.000,188,11067778,123844,0,1751926130,13825.360419769997,-90.2197709999964,53033.36351304 2025-07-07,22:08:52.000,188,11067794,123605,0,1751926131,13825.171803090001,-90.23386925999512,53033.32159032001 2025-07-07,22:08:53.000,188,11067776,123605,0,1751926132,13824.96971379,-90.24091839000175,53033.16088656001 2025-07-07,22:08:54.000,188,11067814,123725,0,1751926133,13824.72720663,-90.31845882000198,53033.18184792001 2025-07-07,22:08:55.000,188,11067810,123605,0,1751926134,13824.484699469998,-90.3959992500022,53033.1049896 2025-07-07,22:08:56.000,188,11067830,123725,0,1751926135,13824.201774449997,-90.41009751000092,53033.03511840001 2025-07-07,22:08:57.000,188,11067729,123445,0,1751926136,13823.986212529991,-90.38895011999557,53032.99319568001 2025-07-07,22:08:58.000,188,11067790,123445,0,1751926137,13823.8312774,-90.40304838000156,53032.88838888 2025-07-07,22:08:59.000,188,11067763,123485,0,1751926138,13823.68307857999,-90.3325570800007,53032.81153056 2025-07-07,22:09:00.000,188,11067789,123485,0,1751926139,13823.60897917,-90.27616403999855,53032.73467224 2025-07-07,22:09:01.000,188,11067791,123405,0,1751926140,13823.56856131,-90.16337796000153,53032.636852560005 2025-07-07,22:09:02.000,188,11067755,123445,0,1751926141,13823.54835238,-90.07878840000194,53032.52505864 2025-07-07,22:09:03.000,188,11067765,124085,0,1751926142,13823.514670829994,-90.02239535999979,53032.48313592001 2025-07-07,22:09:04.000,188,11067736,124085,0,1751926143,13823.48098927999,-89.9378058000002,53032.350380640004 2025-07-07,22:09:05.000,188,11067752,123805,0,1751926144,13823.433835109994,-89.91665841000213,53032.34339352001 2025-07-07,22:09:06.000,188,11067749,123844,0,1751926145,13823.379944629989,-89.88846188999742,53032.2665352 2025-07-07,22:09:07.000,188,11067778,123965,0,1751926146,13823.278899979989,-89.9378058000002,53032.203651120006 2025-07-07,22:09:08.000,188,11067783,123844,0,1751926147,13823.184591639998,-89.93075667000085,53032.15474128001 2025-07-07,22:09:09.000,188,11067790,123365,0,1751926148,13823.056601750002,-90.00124797000171,53032.07089584 2025-07-07,22:09:10.000,188,11067752,123685,0,1751926149,13822.921875549997,-90.09288666000066,53032.02897312001 2025-07-07,22:09:11.000,188,11067852,123325,0,1751926150,13822.793885660001,-90.20567273999768,53031.97307616 2025-07-07,22:09:12.000,188,11067806,123725,0,1751926151,13822.59179636,-90.24091839000175,53031.92416632 2025-07-07,22:09:13.000,188,11067763,123565,0,1751926152,13822.416652299995,-90.26911490999919,53031.85429512 2025-07-07,22:09:14.000,188,11067783,123765,0,1751926153,13822.160672519989,-90.31140968999534,53031.798398160005 2025-07-07,22:09:15.000,188,11067764,123685,0,1751926154,13821.965319529998,-90.26206577999983,53031.75647544 2025-07-07,22:09:16.000,188,11067805,123525,0,1751926155,13821.864274879998,-90.17747622000024,53031.61673304 2025-07-07,22:09:17.000,188,11067792,123645,0,1751926156,13821.709339749992,-90.07878840000194,53031.55384896001 2025-07-07,22:09:18.000,188,11067786,123565,0,1751926157,13821.628504029992,-89.91665841000213,53031.463016400005 2025-07-07,22:09:19.000,188,11067762,123365,0,1751926158,13821.520723069996,-89.81092145999719,53031.4280808 2025-07-07,22:09:20.000,188,11067768,123765,0,1751926159,13821.460096279996,-89.67698799000209,53031.23244144 2025-07-07,22:09:21.000,188,11067784,123685,0,1751926160,13821.41294211,-89.55010364999907,53031.21148008 2025-07-07,22:09:22.000,188,11067766,123485,0,1751926161,13821.338842699995,-89.43731757000205,53031.14859600001 2025-07-07,22:09:23.000,188,11067831,123685,0,1751926162,13821.298424839995,-89.33158061999711,53031.078724800005 2025-07-07,22:09:24.000,188,11067747,123365,0,1751926163,13821.31189746,-89.25404018999689,53031.008853600004 2025-07-07,22:09:25.000,188,11067836,123605,0,1751926164,13821.237798049995,-89.23994192999817,53030.89705968 2025-07-07,22:09:26.000,188,11067829,123725,0,1751926165,13821.237798049995,-89.26108931999624,53030.83417560001 2025-07-07,22:09:27.000,188,11067811,123365,0,1751926166,13821.197380189995,-89.26108931999624,53030.77129152 2025-07-07,22:09:28.000,188,11067766,124365,0,1751926167,13821.10307184999,-89.21174541000073,53030.7293688 2025-07-07,22:09:29.000,188,11067739,124165,0,1751926168,13821.096335539994,-89.22584366999945,53030.66648472001 2025-07-07,22:09:30.000,188,11067791,124365,0,1751926169,13821.028972439999,-89.27518758000224,53030.58263928 2025-07-07,22:09:31.000,188,11067762,124605,0,1751926170,13820.948136719999,-89.3174823599984,53030.4848196 2025-07-07,22:09:32.000,188,11067768,124685,0,1751926171,13820.847092069998,-89.33862974999647,53030.43590976 2025-07-07,22:09:33.000,188,11067753,124845,0,1751926172,13820.685420629998,-89.36682627000118,53030.35206432001 2025-07-07,22:09:34.000,188,11067734,124845,0,1751926173,13820.564167049997,-89.35272800999519,53030.32411584 2025-07-07,22:09:35.000,188,11067784,124365,0,1751926174,13820.442913469997,-89.3809245299999,53030.28219312001 2025-07-07,22:09:36.000,188,11067739,124565,0,1751926175,13820.23408786,-89.38797365999926,53030.18437344001 2025-07-07,22:09:37.000,188,11067806,124365,0,1751926176,13820.119570589995,-89.4161701799967,53030.11450224001 2025-07-07,22:09:38.000,188,11067768,123885,0,1751926177,13819.96463545999,-89.42321930999606,53030.10751512 2025-07-07,22:09:39.000,188,11067750,123645,0,1751926178,13819.789491399999,-89.42321930999606,53030.03764392 2025-07-07,22:09:40.000,188,11067807,123685,0,1751926179,13819.661501509989,-89.40912104999734,53029.98174696 2025-07-07,22:09:41.000,188,11067736,123525,0,1751926180,13819.499830069988,-89.39502278999862,53029.88392728 2025-07-07,22:09:42.000,188,11067804,123245,0,1751926181,13819.317949700002,-89.36682627000118,53029.77912048001 2025-07-07,22:09:43.000,188,11067772,123365,0,1751926182,13819.189959809992,-89.26108931999624,53029.6463652 2025-07-07,22:09:44.000,188,11067774,123725,0,1751926183,13819.115860400001,-89.1342049800005,53029.639378080006 2025-07-07,22:09:45.000,188,11067755,123885,0,1751926184,13819.05523361,-89.01436976999685,53029.569506880005 2025-07-07,22:09:46.000,188,11067763,124005,0,1751926185,13818.96766157999,-88.94387846999598,53029.45771296 2025-07-07,22:09:47.000,188,11067768,124205,0,1751926186,13818.920507409995,-88.83814151999832,53029.35989328 2025-07-07,22:09:48.000,188,11067750,124405,0,1751926187,13818.89356217,-88.75355195999873,53029.352906160006 2025-07-07,22:09:49.000,188,11067810,124325,0,1751926188,13818.839671689995,-88.69010978999722,53029.25508648001 2025-07-07,22:09:50.000,188,11067785,124485,0,1751926189,13818.819462759995,-88.63371675000235,53029.1922024 2025-07-07,22:09:51.000,188,11067745,124565,0,1751926190,13818.758835969995,-88.61961848999636,53029.14329256 2025-07-07,22:09:52.000,188,11067800,124565,0,1751926191,13818.70494548999,-88.50683240999933,53029.08739560001 2025-07-07,22:09:53.000,188,11067772,124845,0,1751926192,13818.597164529994,-88.4292919799991,53029.04547288 2025-07-07,22:09:54.000,188,11067714,124805,0,1751926193,13818.482647259989,-88.35175154999888,53028.96162744001 2025-07-07,22:09:55.000,188,11067761,124765,0,1751926194,13818.395075229993,-88.23896547000186,53028.89175624001 2025-07-07,22:09:56.000,188,11067781,124765,0,1751926195,13818.307503199998,-88.15437591000227,53028.84284640001 2025-07-07,22:09:57.000,188,11067809,124605,0,1751926196,13818.145831759997,-88.04863895999733,53028.82188504001 2025-07-07,22:09:58.000,188,11067790,124645,0,1751926197,13817.957215080001,-88.0204424399999,53028.75900096 2025-07-07,22:09:59.000,188,11067757,124445,0,1751926198,13817.822488879996,-87.97109852999711,53028.74502672 2025-07-07,22:10:00.000,188,11067786,124405,0,1751926199,13817.71470792,-87.92880375000095,53028.67515552001 2025-07-07,22:10:01.000,188,11067713,124445,0,1751926200,13817.55303648,-87.9076563599956,53028.71707824 2025-07-07,22:10:02.000,188,11067737,124085,0,1751926201,13817.438519209994,-87.86536157999944,53028.67515552001 2025-07-07,22:10:03.000,188,11067794,123805,0,1751926202,13817.357683489994,-87.84421419000137,53028.57733584 2025-07-07,22:10:04.000,188,11067770,123805,0,1751926203,13817.276847769994,-87.7737228900005,53028.528426 2025-07-07,22:10:05.000,188,11067788,123605,0,1751926204,13817.182539429989,-87.74552636999579,53028.45156768 2025-07-07,22:10:06.000,188,11067712,123525,0,1751926205,13817.027604299998,-87.68913333000091,53028.38868360001 2025-07-07,22:10:07.000,188,11067820,123365,0,1751926206,13816.919823340002,-87.64683854999748,53028.346760880006 2025-07-07,22:10:08.000,188,11067794,123844,0,1751926207,13816.751415589992,-87.5622489899979,53028.276889680004 2025-07-07,22:10:09.000,188,11067783,123925,0,1751926208,13816.569535219991,-87.5270033400011,53028.2140056 2025-07-07,22:10:10.000,188,11067752,124125,0,1751926209,13816.401127469995,-87.47765942999831,53028.130160160006 2025-07-07,22:10:11.000,188,11067795,124605,0,1751926210,13816.28661019999,-87.38602073999937,53028.1441344 2025-07-07,22:10:12.000,188,11067786,125085,0,1751926211,13816.178829239994,-87.32962769999722,53028.04631472 2025-07-07,22:10:13.000,188,11067795,125685,0,1751926212,13816.030630419998,-87.23798900999827,53027.94849504 2025-07-07,22:10:14.000,188,11067735,125285,0,1751926213,13815.943058389988,-87.18864509999548,53027.90657232 2025-07-07,22:10:15.000,188,11067794,124805,0,1751926214,13815.868958979998,-87.1674977099974,53027.91355944001 2025-07-07,22:10:16.000,188,11067771,124685,0,1751926215,13815.781386950002,-87.0688098899991,53027.85766248 2025-07-07,22:10:17.000,188,11067739,124005,0,1751926216,13815.612979199992,-87.0688098899991,53027.75285568 2025-07-07,22:10:18.000,188,11067783,123765,0,1751926217,13815.484989309996,-87.04061337000167,53027.6899716 2025-07-07,22:10:19.000,188,11067761,123725,0,1751926218,13815.28963631999,-86.99831858999823,53027.655036000004 2025-07-07,22:10:20.000,188,11067777,123405,0,1751926219,13815.121228569995,-86.96307294000144,53027.50131936001 2025-07-07,22:10:21.000,188,11067722,123525,0,1751926220,13814.952820819999,-86.92077815999801,53027.459396640006 2025-07-07,22:10:22.000,188,11067772,123725,0,1751926221,13814.831567239999,-86.92077815999801,53027.30568 2025-07-07,22:10:23.000,188,11067763,123965,0,1751926222,13814.764204139989,-86.85028685999714,53027.36157696001 2025-07-07,22:10:24.000,188,11067734,124565,0,1751926223,13814.703577349988,-86.79389382000227,53027.27773152 2025-07-07,22:10:25.000,188,11067765,124365,0,1751926224,13814.636214249993,-86.7586481699982,53027.17991184 2025-07-07,22:10:26.000,188,11067759,124965,0,1751926225,13814.582323770002,-86.69520599999669,53027.16593760001 2025-07-07,22:10:27.000,188,11067796,124885,0,1751926226,13814.535169599993,-86.63176382999518,53027.09606640001 2025-07-07,22:10:28.000,188,11067762,124925,0,1751926227,13814.461070190002,-86.5753707900003,53027.03318232 2025-07-07,22:10:29.000,188,11067702,124845,0,1751926228,13814.434124949992,-86.46258470999601,53026.99824672001 2025-07-07,22:10:30.000,188,11067753,124965,0,1751926229,13814.333080299992,-86.39914254000178,53026.96331112 2025-07-07,22:10:31.000,188,11067749,124685,0,1751926230,13814.326343989997,-86.28635645999748,53026.886452800005 2025-07-07,22:10:32.000,188,11067736,124765,0,1751926231,13814.292662439992,-86.18061950999981,53026.837542960006 2025-07-07,22:10:33.000,188,11067773,124885,0,1751926232,13814.265717199996,-86.20881602999725,53026.767671760004 2025-07-07,22:10:34.000,188,11067768,124645,0,1751926233,13814.258980890001,-86.13832472999638,53026.77465888 2025-07-07,22:10:35.000,188,11067752,124965,0,1751926234,13814.326343989997,-86.11012820999895,53026.718761920005 2025-07-07,22:10:36.000,188,11067709,124765,0,1751926235,13814.339816610001,-86.1665212500011,53026.620942240006 2025-07-07,22:10:37.000,188,11067766,124605,0,1751926236,13814.393707089992,-86.22291428999597,53026.56504528 2025-07-07,22:10:38.000,188,11067779,124605,0,1751926237,13814.333080299992,-86.27930732999812,53026.54408392001 2025-07-07,22:10:39.000,188,11067768,124645,0,1751926238,13814.238771960001,-86.3638968899977,53026.46023848 2025-07-07,22:10:40.000,188,11067777,124485,0,1751926239,13814.171408859991,-86.46963383999537,53026.52312256001 2025-07-07,22:10:41.000,188,11067730,124565,0,1751926240,13813.9962648,-86.51897774999816,53026.481199840004 2025-07-07,22:10:42.000,188,11067766,124605,0,1751926241,13813.78743918999,-86.54012513999623,53026.44626424001 2025-07-07,22:10:43.000,188,11067783,124685,0,1751926242,13813.619031439994,-86.5119286199988,53026.41132864 2025-07-07,22:10:44.000,188,11067761,124525,0,1751926243,13813.437151069993,-86.45553557999665,53026.383380160005 2025-07-07,22:10:45.000,188,11067730,124485,0,1751926244,13813.282215940002,-86.3638968899977,53026.285560480006 2025-07-07,22:10:46.000,188,11067755,124125,0,1751926245,13813.221589150002,-86.23701255000196,53026.264599120004 2025-07-07,22:10:47.000,188,11067748,124365,0,1751926246,13813.147489739997,-86.07488256000215,53026.19472792 2025-07-07,22:10:48.000,188,11067781,124325,0,1751926247,13813.187907599997,-85.99734213000193,53026.17376656 2025-07-07,22:10:49.000,188,11067738,123844,0,1751926248,13813.255270699992,-85.92685083000106,53026.117869600006 2025-07-07,22:10:50.000,188,11067776,123605,0,1751926249,13813.369787969998,-85.82111387999612,53026.07594688 2025-07-07,22:10:51.000,188,11067733,123325,0,1751926250,13813.477568929993,-85.77881909999996,53026.082934 2025-07-07,22:10:52.000,188,11067772,123285,0,1751926251,13813.578613579994,-85.72947518999717,53026.0130628 2025-07-07,22:10:53.000,188,11067732,123365,0,1751926252,13813.645976679989,-85.72947518999717,53025.929217360004 2025-07-07,22:10:54.000,188,11067729,123565,0,1751926253,13813.74702132999,-85.71537692999846,53025.91524312 2025-07-07,22:10:55.000,188,11067762,123645,0,1751926254,13813.7941755,-85.7717699700006,53025.88729464 2025-07-07,22:10:56.000,188,11067709,123645,0,1751926255,13813.800911809994,-85.82111387999612,53025.85934616 2025-07-07,22:10:57.000,188,11067756,123925,0,1751926256,13813.77396657,-85.92685083000106,53025.85235904001 2025-07-07,22:10:58.000,188,11067785,124045,0,1751926257,13813.733548709999,-85.99029299999529,53025.85934616 2025-07-07,22:10:59.000,188,11067737,124205,0,1751926258,13813.699867159994,-86.08193169000151,53025.82441056001 2025-07-07,22:11:00.000,188,11067797,124365,0,1751926259,13813.68639453999,-86.12422646999767,53025.810436320004 2025-07-07,22:11:01.000,188,11067717,124765,0,1751926260,13813.645976679989,-86.08898082000087,53025.80344920001 2025-07-07,22:11:02.000,188,11067745,125125,0,1751926261,13813.740285019994,-86.04668603999744,53025.74755224 2025-07-07,22:11:03.000,188,11067765,125005,0,1751926262,13813.83459336,-85.96914560999721,53025.6986424 2025-07-07,22:11:04.000,188,11067758,124965,0,1751926263,13813.9962648,-85.89865430999635,53025.71960376 2025-07-07,22:11:05.000,188,11067708,124845,0,1751926264,13814.13772731,-85.82816300999548,53025.70562952001 2025-07-07,22:11:06.000,188,11067746,124405,0,1751926265,13814.353289229992,-85.72947518999717,53025.73357800001 2025-07-07,22:11:07.000,188,11067725,124365,0,1751926266,13814.488015429997,-85.58144345999608,53025.68466816001 2025-07-07,22:11:08.000,188,11067683,123885,0,1751926267,13814.649686869998,-85.51095215999521,53025.65671968001 2025-07-07,22:11:09.000,188,11067706,124165,0,1751926268,13814.784413069989,-85.3629204300014,53025.663706800005 2025-07-07,22:11:10.000,188,11067717,123965,0,1751926269,13814.932611889999,-85.32062564999796,53025.64274544 2025-07-07,22:11:11.000,188,11067719,123925,0,1751926270,13814.999974989994,-85.20783957000094,53025.663706800005 2025-07-07,22:11:12.000,188,11067801,123765,0,1751926271,13815.080810709995,-85.16554478999751,53025.6986424 2025-07-07,22:11:13.000,188,11067759,123645,0,1751926272,13815.202064289995,-85.102102619996,53025.73357800001 2025-07-07,22:11:14.000,188,11067745,123085,0,1751926273,13815.350263109991,-85.02456218999578,53025.74056512 2025-07-07,22:11:15.000,188,11067772,123325,0,1751926274,13815.478253000001,-85.03161131999514,53025.761526480004 2025-07-07,22:11:16.000,188,11067787,123685,0,1751926275,13815.673605989992,-84.99636566999834,53025.831397680005 2025-07-07,22:11:17.000,188,11067706,123805,0,1751926276,13815.801595880002,-84.98226740999962,53025.85934616 2025-07-07,22:11:18.000,188,11067759,123844,0,1751926277,13815.983476249989,-84.98931653999898,53025.86633328 2025-07-07,22:11:19.000,188,11067728,124165,0,1751926278,13816.16535661999,-84.98931653999898,53025.88729464 2025-07-07,22:11:20.000,188,11067759,124085,0,1751926279,13816.360709609995,-84.97521828000026,53025.91524312 2025-07-07,22:11:21.000,188,11067758,124045,0,1751926280,13816.52911735999,-84.91882523999811,53025.978127200004 2025-07-07,22:11:22.000,188,11067720,124285,0,1751926281,13816.764888209997,-84.88357959000132,53025.97114008001 2025-07-07,22:11:23.000,188,11067779,124285,0,1751926282,13816.953504889992,-84.79899003000173,53026.047998400005 2025-07-07,22:11:24.000,188,11067707,124125,0,1751926283,13817.054549539993,-84.65095830000064,53026.082934 2025-07-07,22:11:25.000,188,11067725,124405,0,1751926284,13817.196012049993,-84.5593196100017,53026.08992112001 2025-07-07,22:11:26.000,188,11067759,124445,0,1751926285,13817.34421086999,-84.41833700999996,53026.10389536 2025-07-07,22:11:27.000,188,11067684,124205,0,1751926286,13817.51261862,-84.34784570999909,53026.15979232001 2025-07-07,22:11:28.000,188,11067676,124445,0,1751926287,13817.721444229996,-84.2632561499995,53026.22966352 2025-07-07,22:11:29.000,188,11067711,124565,0,1751926288,13817.883115669996,-84.15751920000184,53026.27158624 2025-07-07,22:11:30.000,188,11067776,124805,0,1751926289,13818.078468660002,-84.13637180999649,53026.34145744 2025-07-07,22:11:31.000,188,11067762,124445,0,1751926290,13818.280557959988,-84.19276484999864,53026.3624188 2025-07-07,22:11:32.000,188,11067724,124525,0,1751926291,13818.482647259989,-84.15751920000184,53026.453251360006 2025-07-07,22:11:33.000,188,11067770,124685,0,1751926292,13818.77230859,-84.20686310999736,53026.52312256001 2025-07-07,22:11:34.000,188,11067738,124605,0,1751926293,13819.028288369991,-84.2632561499995,53026.59299376001 2025-07-07,22:11:35.000,188,11067804,125125,0,1751926294,13819.257322910002,-84.2632561499995,53026.70478768 2025-07-07,22:11:36.000,188,11067773,124685,0,1751926295,13819.493093759993,-84.30555092999566,53026.72574904 2025-07-07,22:11:37.000,188,11067726,124885,0,1751926296,13819.722128299989,-84.37604222999653,53026.77465888 2025-07-07,22:11:38.000,188,11067719,124605,0,1751926297,13819.88379973999,-84.38309135999589,53026.83055584001 2025-07-07,22:11:39.000,188,11067774,124725,0,1751926298,13820.06568010999,-84.37604222999653,53026.97728536001 2025-07-07,22:11:40.000,188,11067743,124605,0,1751926299,13820.23408786,-84.34784570999909,53027.0611308 2025-07-07,22:11:41.000,188,11067721,124685,0,1751926300,13820.415968230001,-84.28440353999758,53027.14497624001 2025-07-07,22:11:42.000,188,11067743,124645,0,1751926301,13820.550694429992,-84.22801049999543,53027.18689896 2025-07-07,22:11:43.000,188,11067769,124605,0,1751926302,13820.685420629998,-84.13637180999649,53027.35458984 2025-07-07,22:11:44.000,188,11067713,124805,0,1751926303,13820.752783729993,-84.05883137999626,53027.36157696001 2025-07-07,22:11:45.000,188,11067806,124485,0,1751926304,13820.820146829989,-83.94604529999924,53027.52926784001 2025-07-07,22:11:46.000,188,11067710,124525,0,1751926305,13820.907718859999,-83.90375051999581,53027.57119056 2025-07-07,22:11:47.000,188,11067722,124205,0,1751926306,13820.894246239994,-83.77686618000007,53027.655036000004 2025-07-07,22:11:48.000,188,11067754,124525,0,1751926307,13820.934664099994,-83.72752226999728,53027.7598428 2025-07-07,22:11:49.000,188,11067751,124205,0,1751926308,13820.941400409989,-83.69932574999984,53027.829714 2025-07-07,22:11:50.000,188,11067704,124245,0,1751926309,13820.988554579999,-83.69932574999984,53027.85067536 2025-07-07,22:11:51.000,188,11067738,124285,0,1751926310,13821.055917679994,-83.72047313999792,53027.93452080001 2025-07-07,22:11:52.000,188,11067772,124445,0,1751926311,13821.096335539994,-83.78391530999943,53028.00439200001 2025-07-07,22:11:53.000,188,11067682,124245,0,1751926312,13821.18390756999,-83.86850486999901,53028.08125032001 2025-07-07,22:11:54.000,188,11067737,124205,0,1751926313,13821.28495221999,-83.97424181999668,53028.1441344 2025-07-07,22:11:55.000,188,11067759,124165,0,1751926314,13821.419678419996,-84.04473311999755,53028.26990256001 2025-07-07,22:11:56.000,188,11067741,124405,0,1751926315,13821.520723069996,-84.12932267999713,53028.276889680004 2025-07-07,22:11:57.000,188,11067747,123765,0,1751926316,13821.621767719997,-84.15751920000184,53028.36772224001 2025-07-07,22:11:59.000,188,11067723,123965,0,1751926318,13821.823857019997,-84.22096136999608,53028.52143888 2025-07-07,22:12:00.000,188,11067748,123965,0,1751926319,13821.924901669998,-84.17866658999992,53028.54938736 2025-07-07,22:12:01.000,188,11067751,124125,0,1751926320,13821.931637979993,-84.18571571999928,53028.62624568001 2025-07-07,22:12:02.000,188,11067739,123925,0,1751926321,13821.951846909993,-84.1645683300012,53028.6681684 2025-07-07,22:12:03.000,188,11067716,124165,0,1751926322,13821.951846909993,-84.12227354999777,53028.67515552001 2025-07-07,22:12:04.000,188,11067747,123805,0,1751926323,13821.965319529998,-84.08702790000098,53028.71707824 2025-07-07,22:12:05.000,188,11067725,123844,0,1751926324,13821.999001079988,-84.09407703000034,53028.828872160004 2025-07-07,22:12:06.000,188,11067667,123965,0,1751926325,13822.046155249998,-84.09407703000034,53028.877782 2025-07-07,22:12:07.000,188,11067749,123844,0,1751926326,13822.106782039999,-84.12932267999713,53028.91970472001 2025-07-07,22:12:08.000,188,11067750,123885,0,1751926327,13822.254980859994,-84.14342093999585,53028.96162744001 2025-07-07,22:12:09.000,188,11067723,124045,0,1751926328,13822.356025509995,-84.1645683300012,53029.03848576001 2025-07-07,22:12:10.000,188,11067741,124005,0,1751926329,13822.54464218999,-84.27030527999887,53029.12931832001 2025-07-07,22:12:11.000,188,11067737,123565,0,1751926330,13822.780413039996,-84.32669832000101,53029.15726680001 2025-07-07,22:12:12.000,188,11067720,123365,0,1751926331,13822.975766030002,-84.35489483999845,53029.15726680001 2025-07-07,22:12:13.000,188,11067707,123565,0,1751926332,13823.251954739993,-84.4465335299974,53029.1922024 2025-07-07,22:12:14.000,188,11067683,123685,0,1751926333,13823.386680939999,-84.40423875000124,53029.24111224 2025-07-07,22:12:15.000,188,11067764,123365,0,1751926334,13823.64266071999,-84.36899309999717,53029.3668804 2025-07-07,22:12:16.000,188,11067743,123525,0,1751926335,13823.85148633,-84.35489483999845,53029.4367516 2025-07-07,22:12:17.000,188,11067732,123525,0,1751926336,13824.134411350002,-84.27735440999822,53029.48566144 2025-07-07,22:12:18.000,188,11067732,123325,0,1751926337,13824.329764339993,-84.199813979998,53029.47867432 2025-07-07,22:12:19.000,188,11067739,123525,0,1751926338,13824.552062569994,-84.1011261599997,53029.59046824001 2025-07-07,22:12:20.000,188,11067755,123685,0,1751926339,13824.754151869995,-84.07997877000162,53029.59745536 2025-07-07,22:12:21.000,188,11067734,123565,0,1751926340,13824.909087,-84.0517822499969,53029.75815912001 2025-07-07,22:12:22.000,188,11067747,123485,0,1751926341,13825.01013165,-84.00243834000139,53029.84899168001 2025-07-07,22:12:23.000,188,11067731,123645,0,1751926342,13825.124648919991,-84.03768398999819,53029.89790152001 2025-07-07,22:12:24.000,188,11067688,123605,0,1751926343,13825.252638810001,-84.08702790000098,53029.974759840006 2025-07-07,22:12:25.000,188,11067746,123685,0,1751926344,13825.427782869992,-84.11522441999841,53030.04463104001 2025-07-07,22:12:26.000,188,11067687,123565,0,1751926345,13825.663553719998,-84.19276484999864,53030.13546360001 2025-07-07,22:12:27.000,188,11067697,123805,0,1751926346,13825.892588259994,-84.28440353999758,53030.21930904 2025-07-07,22:12:28.000,188,11067740,123844,0,1751926347,13826.16877697,-84.36194396999781,53030.28219312001 2025-07-07,22:12:29.000,188,11067660,123965,0,1751926348,13826.478647229997,-84.40423875000124,53030.31712872 2025-07-07,22:12:30.000,188,11067753,123725,0,1751926349,13826.876089519988,-84.40423875000124,53030.42892264001 2025-07-07,22:12:31.000,188,11067674,123725,0,1751926350,13827.26005918999,-84.39718962000188,53030.477832480006 2025-07-07,22:12:32.000,188,11067756,123765,0,1751926351,13827.684446719992,-84.31964919000166,53030.526742320006 2025-07-07,22:12:33.000,188,11067756,124045,0,1751926352,13828.034734839988,-84.199813979998,53030.624562000005 2025-07-07,22:12:34.000,188,11067764,124005,0,1751926353,13828.391759269995,-84.15751920000184,53030.694433200006 2025-07-07,22:12:35.000,188,11067752,124005,0,1751926354,13828.72857477,-84.08702790000098,53030.82718848 2025-07-07,22:12:36.000,188,11067691,123965,0,1751926355,13829.045181339992,-84.02358572999947,53030.90404680001 2025-07-07,22:12:37.000,188,11067723,123844,0,1751926356,13829.388733149994,-83.96014355999796,53031.06475056 2025-07-07,22:12:38.000,188,11067774,124165,0,1751926357,13829.67839447999,-83.92489791000116,53031.16955736001 2025-07-07,22:12:39.000,188,11067703,124005,0,1751926358,13829.96805581,-83.91079964999517,53031.27436416 2025-07-07,22:12:40.000,188,11067684,124085,0,1751926359,13830.224035589992,-83.93899616999988,53031.3931452 2025-07-07,22:12:41.000,188,11067741,124125,0,1751926360,13830.439597509998,-83.98129094999604,53031.532887600006 2025-07-07,22:12:42.000,188,11067739,123685,0,1751926361,13830.668632049994,-84.03063485999883,53031.65166864001 2025-07-07,22:12:43.000,188,11067769,124085,0,1751926362,13830.86398504,-84.15047006999521,53031.73551408 2025-07-07,22:12:44.000,188,11067682,123885,0,1751926363,13831.1064922,-84.23505963000207,53031.847308000004 2025-07-07,22:12:45.000,188,11067735,123965,0,1751926364,13831.308581500001,-84.36194396999781,53031.95910192001 2025-07-07,22:12:46.000,188,11067747,123885,0,1751926365,13831.537616039997,-84.37604222999653,53032.07788296001 2025-07-07,22:12:47.000,188,11067736,124085,0,1751926366,13831.712760099988,-84.41833700999996,53032.14076704 2025-07-07,22:12:48.000,188,11067705,123805,0,1751926367,13831.928322019994,-84.45358265999675,53032.29448368001 2025-07-07,22:12:49.000,188,11067712,124085,0,1751926368,13832.170829179995,-84.48177918000147,53032.34339352001 2025-07-07,22:12:50.000,188,11067706,124325,0,1751926369,13832.487435750001,-84.47473005000211,53032.39230336001 2025-07-07,22:12:51.000,188,11067700,124045,0,1751926370,13832.783833389993,-84.43243526999868,53032.46217456001 2025-07-07,22:12:52.000,188,11067735,124205,0,1751926371,13833.17453936999,-84.4465335299974,53032.49012304001 2025-07-07,22:12:53.000,188,11067720,124485,0,1751926372,13833.54503642,-84.45358265999675,53032.62287832 2025-07-07,22:12:54.000,188,11067696,124245,0,1751926373,13833.922269779992,-84.4465335299974,53032.78358208 2025-07-07,22:12:55.000,188,11067758,124205,0,1751926374,13834.286030519994,-84.43243526999868,53032.8604404 2025-07-07,22:12:56.000,188,11067725,124645,0,1751926375,13834.68347281,-84.40423875000124,53032.98620856001 2025-07-07,22:12:57.000,188,11067718,124285,0,1751926376,13835.006815690002,-84.39718962000188,53033.070054 2025-07-07,22:12:58.000,188,11067675,124365,0,1751926377,13835.323422259993,-84.34784570999909,53033.26569336 2025-07-07,22:12:59.000,188,11067729,124605,0,1751926378,13835.66023776,-84.24210876000143,53033.34953880001 2025-07-07,22:13:00.000,188,11067712,124365,0,1751926379,13835.95663539999,-84.10817528999905,53033.41941000001 2025-07-07,22:13:01.000,188,11067721,124285,0,1751926380,13836.354077689997,-84.04473311999755,53033.594088000005 2025-07-07,22:13:02.000,188,11067703,124925,0,1751926381,13836.690893189989,-83.86145573999966,53033.74081752 2025-07-07,22:13:03.000,188,11067692,124285,0,1751926382,13837.09507178999,-83.741620529996,53033.85261144001 2025-07-07,22:13:04.000,188,11067645,124645,0,1751926383,13837.438623599992,-83.65703096999641,53033.978379600005 2025-07-07,22:13:05.000,188,11067712,124605,0,1751926384,13837.802384339993,-83.57949053999619,53034.146070480005 2025-07-07,22:13:06.000,188,11067699,124405,0,1751926385,13838.07857305,-83.60063793000154,53034.2928 2025-07-07,22:13:07.000,188,11067721,124485,0,1751926386,13838.246980799995,-83.59358880000218,53034.42555528001 2025-07-07,22:13:08.000,188,11067680,124405,0,1751926387,13838.35476175999,-83.57244140999683,53034.62119464001 2025-07-07,22:13:09.000,188,11067718,124645,0,1751926388,13838.348025449995,-83.6076870600009,53034.719014320006 2025-07-07,22:13:10.000,188,11067726,124725,0,1751926389,13838.33455282999,-83.64998183999705,53034.89369232 2025-07-07,22:13:11.000,188,11067649,124285,0,1751926390,13838.267189729995,-83.61473619000026,53035.01946048 2025-07-07,22:13:12.000,188,11067734,124805,0,1751926391,13838.21329924999,-83.56539227999747,53035.15920288 2025-07-07,22:13:13.000,188,11067696,124525,0,1751926392,13838.226771869995,-83.58653966999555,53035.24304832001 2025-07-07,22:13:14.000,188,11067671,124605,0,1751926393,13838.27392603999,-83.41031141999702,53035.3758036 2025-07-07,22:13:15.000,188,11067711,124805,0,1751926394,13838.408652239996,-83.37506577000022,53035.43170056001 2025-07-07,22:13:16.000,188,11067695,124605,0,1751926395,13838.529905819996,-83.22703403999913,53035.54349448 2025-07-07,22:13:17.000,188,11067715,124685,0,1751926396,13838.792621909997,-83.17064099999698,53035.6203528 2025-07-07,22:13:18.000,188,11067710,124805,0,1751926397,13839.115964789999,-83.04375666000124,53035.74612096001 2025-07-07,22:13:19.000,188,11067695,124725,0,1751926398,13839.425835049995,-83.03670753000188,53035.85791488 2025-07-07,22:13:20.000,188,11067683,124605,0,1751926399,13839.627924349996,-82.85343014999671,53036.01861864 2025-07-07,22:13:21.000,188,11067698,124765,0,1751926400,13839.843486270001,-82.76884058999713,53036.23521936 2025-07-07,22:13:22.000,188,11067727,124765,0,1751926401,13840.011894019997,-82.73359494000033,53036.27015496001 2025-07-07,22:13:23.000,188,11067653,124405,0,1751926402,13840.112938669998,-82.6913001599969,53036.47278144 2025-07-07,22:13:24.000,188,11067699,124765,0,1751926403,13840.139883909993,-82.61375972999667,53036.53566552001 2025-07-07,22:13:25.000,188,11067704,124725,0,1751926404,13840.180301769993,-82.53621929999645,53036.64047232 2025-07-07,22:13:26.000,188,11067750,124645,0,1751926405,13840.207247009988,-82.52212103999773,53036.77322760001 2025-07-07,22:13:27.000,188,11067695,124685,0,1751926406,13840.207247009988,-82.56441582000116,53036.878034400004 2025-07-07,22:13:28.000,188,11067681,124645,0,1751926407,13840.261137489993,-82.56441582000116,53036.96886696001 2025-07-07,22:13:29.000,188,11067645,124885,0,1751926408,13840.254401179998,-82.56441582000116,53037.094635120004 2025-07-07,22:13:30.000,188,11067737,124885,0,1751926409,13840.274610109998,-82.61375972999667,53037.1924548 2025-07-07,22:13:31.000,188,11067770,124525,0,1751926410,13840.261137489993,-82.63490712000203,53037.31123584 2025-07-07,22:13:32.000,188,11067718,124645,0,1751926411,13840.254401179998,-82.60671059999731,53037.381107040004 2025-07-07,22:13:33.000,188,11067670,124645,0,1751926412,13840.234192249998,-82.60671059999731,53037.47892672 2025-07-07,22:13:34.000,188,11067699,124645,0,1751926413,13840.193774389998,-82.57146495000052,53037.52084944001 2025-07-07,22:13:35.000,188,11067731,124805,0,1751926414,13840.146620219988,-82.51507190999837,53037.62565624 2025-07-07,22:13:36.000,188,11067728,124605,0,1751926415,13840.133147599998,-82.46572799999558,53037.7514244 2025-07-07,22:13:37.000,188,11067682,124765,0,1751926416,13840.092729739998,-82.42343321999942,53037.82828272001 2025-07-07,22:13:38.000,188,11067689,124685,0,1751926417,13840.079257119993,-82.36704017999728,53037.905141040006 2025-07-07,22:13:39.000,188,11067664,125045,0,1751926418,13840.079257119993,-82.3458927899992,53037.87020544 2025-07-07,22:13:40.000,188,11067694,124965,0,1751926419,13840.099466049993,-82.36704017999728,53037.98199936 2025-07-07,22:13:41.000,188,11067667,124925,0,1751926420,13840.139883909993,-82.37408930999663,53038.00994784 2025-07-07,22:13:42.000,188,11067700,124765,0,1751926421,13840.106202360002,-82.39523670000199,53038.06584480001 2025-07-07,22:13:43.000,188,11067666,124605,0,1751926422,13840.045575570002,-82.49392452000029,53038.12872888 2025-07-07,22:13:44.000,188,11067688,124845,0,1751926423,13839.964739850002,-82.50097364999965,53038.22654856 2025-07-07,22:13:45.000,188,11067716,124885,0,1751926424,13839.877167819992,-82.57146495000052,53038.25449704 2025-07-07,22:13:46.000,188,11067731,124725,0,1751926425,13839.769386859996,-82.58556320999924,53038.37327808 2025-07-07,22:13:47.000,188,11067668,124685,0,1751926426,13839.60097911,-82.52917016999709,53038.35930384001 2025-07-07,22:13:48.000,188,11067730,125005,0,1751926427,13839.41909874,-82.50802277999901,53038.408213680006 2025-07-07,22:13:49.000,188,11067660,124925,0,1751926428,13839.237218369999,-82.35999104999792,53038.40122656001 2025-07-07,22:13:50.000,188,11067722,124685,0,1751926429,13839.062074309993,-82.21900844999618,53038.40122656001 2025-07-07,22:13:51.000,188,11067650,124845,0,1751926430,13839.008183829988,-82.02163280999957,53038.45013640001 2025-07-07,22:13:52.000,188,11067677,124765,0,1751926431,13838.927348109988,-81.83130630000232,53038.49904624001 2025-07-07,22:13:53.000,188,11067677,124645,0,1751926432,13839.035129069998,-81.59868501000165,53038.51302048 2025-07-07,22:13:54.000,188,11067715,124485,0,1751926433,13839.149646339989,-81.45770240999991,53038.52699472001 2025-07-07,22:13:55.000,188,11067692,124605,0,1751926434,13839.31131777999,-81.30262154999946,53038.51302048 2025-07-07,22:13:56.000,188,11067721,124685,0,1751926435,13839.446043979995,-81.26737589999539,53038.54795608001 2025-07-07,22:13:57.000,188,11067650,124325,0,1751926436,13839.53361600999,-81.28147416000138,53038.52699472001 2025-07-07,22:13:58.000,188,11067675,124525,0,1751926437,13839.56056125,-81.33786719999625,53038.575904560006 2025-07-07,22:13:59.000,188,11067673,124485,0,1751926438,13839.45278028999,-81.48589892999735,53038.63878864 2025-07-07,22:14:00.000,188,11067688,124325,0,1751926439,13839.29784516,-81.58458674999565,53038.65975 2025-07-07,22:14:01.000,188,11067664,124525,0,1751926440,13839.028392759988,-81.70442195999931,53038.69468560001 2025-07-07,22:14:02.000,188,11067686,124525,0,1751926441,13838.711786189997,-81.83130630000232,53038.70167272 2025-07-07,22:14:03.000,188,11067696,124285,0,1751926442,13838.388443309996,-81.95819063999807,53038.75058256 2025-07-07,22:14:04.000,188,11067724,124805,0,1751926443,13838.065100429994,-82.00753455000086,53038.68071136 2025-07-07,22:14:05.000,188,11067669,124525,0,1751926444,13837.809120649988,-82.01458368000021,53038.70167272 2025-07-07,22:14:06.000,188,11067693,124685,0,1751926445,13837.613767659997,-82.02868193999893,53038.743595440006 2025-07-07,22:14:07.000,188,11067643,124285,0,1751926446,13837.546404560002,-81.97933802999614,53038.68071136 2025-07-07,22:14:08.000,188,11067690,124725,0,1751926447,13837.539668249992,-81.90179759999592,53038.61084016 2025-07-07,22:14:09.000,188,11067647,124405,0,1751926448,13837.607031350002,-81.77491326000018,53038.56193032 2025-07-07,22:14:10.000,188,11067684,124645,0,1751926449,13837.741757549993,-81.59868501000165,53038.47808488001 2025-07-07,22:14:11.000,188,11067665,124485,0,1751926450,13837.950583159989,-81.47180066999863,53038.45013640001 2025-07-07,22:14:12.000,188,11067670,124445,0,1751926451,13838.22003556,-81.24622850999731,53038.42218792 2025-07-07,22:14:13.000,188,11067663,124605,0,1751926452,13838.449070099996,-81.05590200000006,53038.387252320004 2025-07-07,22:14:14.000,188,11067682,124565,0,1751926453,13838.610741539997,-80.90082113999961,53038.35930384001 2025-07-07,22:14:15.000,188,11067686,124525,0,1751926454,13838.839776079993,-80.78803505999531,53038.37327808 2025-07-07,22:14:16.000,188,11067674,124445,0,1751926455,13838.981238589993,-80.70344549999572,53038.4152008 2025-07-07,22:14:17.000,188,11067693,124485,0,1751926456,13839.035129069998,-80.66115071999957,53038.4152008 2025-07-07,22:14:18.000,188,11067721,124445,0,1751926457,13839.048601689989,-80.63295420000213,53038.506033360005 2025-07-07,22:14:19.000,188,11067715,124645,0,1751926458,13838.934084419998,-80.65410159000021,53038.554943200004 2025-07-07,22:14:20.000,188,11067668,124645,0,1751926459,13838.738731429992,-80.75278940999851,53038.56193032 2025-07-07,22:14:21.000,188,11067663,124725,0,1751926460,13838.469279029996,-80.81623158000002,53038.53398184 2025-07-07,22:14:22.000,188,11067650,124205,0,1751926461,13838.17288138999,-80.91491939999833,53038.49205912 2025-07-07,22:14:23.000,188,11067711,124565,0,1751926462,13837.863011129994,-81.01360721999663,53038.54096896 2025-07-07,22:14:24.000,188,11067646,124485,0,1751926463,13837.580086109992,-81.05590200000006,53038.54096896 2025-07-07,22:14:25.000,188,11067658,124605,0,1751926464,13837.290424779996,-81.10524590999557,53038.53398184 2025-07-07,22:14:26.000,188,11067665,124125,0,1751926465,13837.08159917,-81.147540689999,53038.46411064 2025-07-07,22:14:27.000,188,11067669,124805,0,1751926466,13836.95360927999,-81.10524590999557,53038.47109776 2025-07-07,22:14:28.000,188,11067708,124445,0,1751926467,13836.967081899995,-81.0488528700007,53038.42218792 2025-07-07,22:14:29.000,188,11067684,124565,0,1751926468,13836.98055452,-80.95721418000176,53038.35930384001 2025-07-07,22:14:30.000,188,11067664,124445,0,1751926469,13837.007499759995,-80.82328070999938,53038.35930384001 2025-07-07,22:14:31.000,188,11067679,124485,0,1751926470,13837.1018081,-80.60475767999742,53038.268471280004 2025-07-07,22:14:32.000,188,11067674,124565,0,1751926471,13837.16243489,-80.4919716000004,53038.26148416001 2025-07-07,22:14:33.000,188,11067669,124525,0,1751926472,13837.209589059996,-80.32279248000123,53038.170651600005 2025-07-07,22:14:34.000,188,11067639,124445,0,1751926473,13837.236534299991,-80.22410465999565,53038.15667736 2025-07-07,22:14:35.000,188,11067671,124805,0,1751926474,13837.20285275,-80.16771162000077,53038.22654856 2025-07-07,22:14:36.000,188,11067695,124445,0,1751926475,13837.03444499999,-80.16066249000141,53038.135716 2025-07-07,22:14:37.000,188,11067692,124725,0,1751926476,13836.778465219999,-80.18180987999949,53038.12872888 2025-07-07,22:14:38.000,188,11067720,124445,0,1751926477,13836.502276509993,-80.25935030999972,53038.07981904 2025-07-07,22:14:39.000,188,11067715,124525,0,1751926478,13836.138515769991,-80.33689073999994,53038.08680616 2025-07-07,22:14:40.000,188,11067683,124725,0,1751926479,13835.768018719995,-80.49902072999976,53038.00994784 2025-07-07,22:14:41.000,188,11067657,124805,0,1751926480,13835.363840119993,-80.6259050699955,53037.98898648 2025-07-07,22:14:42.000,188,11067671,124445,0,1751926481,13834.932716279996,-80.71754376000172,53037.954050880006 2025-07-07,22:14:43.000,188,11067649,124765,0,1751926482,13834.528537679995,-80.80918245000066,53037.933089520004 2025-07-07,22:14:44.000,188,11067684,124645,0,1751926483,13834.178249559998,-80.88672288000089,53037.8911668 2025-07-07,22:14:45.000,188,11067715,124645,0,1751926484,13833.908797160002,-80.97131244000047,53037.80033424 2025-07-07,22:14:46.000,188,11067696,124365,0,1751926485,13833.62587214,-80.97836156999983,53037.716488800004 2025-07-07,22:14:47.000,188,11067670,124685,0,1751926486,13833.491145939995,-80.95016504999512,53037.6815532 2025-07-07,22:14:48.000,188,11067689,124485,0,1751926487,13833.39683759999,-80.88672288000089,53037.63963048001 2025-07-07,22:14:49.000,188,11067694,124685,0,1751926488,13833.44399177,-80.79508419000194,53037.54181080001 2025-07-07,22:14:50.000,188,11067705,124565,0,1751926489,13833.571981659996,-80.63295420000213,53037.5068752 2025-07-07,22:14:51.000,188,11067733,124685,0,1751926490,13833.720180479992,-80.44967681999697,53037.39508128001 2025-07-07,22:14:52.000,188,11067695,124805,0,1751926491,13833.922269779992,-80.32984161000059,53037.3671328 2025-07-07,22:14:53.000,188,11067658,124685,0,1751926492,13834.104150149993,-80.22410465999565,53037.34617144 2025-07-07,22:14:54.000,188,11067736,124885,0,1751926493,13834.238876349998,-80.14656422999542,53037.37411992001 2025-07-07,22:14:55.000,188,11067700,124885,0,1751926494,13834.265821589994,-80.10426944999926,53037.381107040004 2025-07-07,22:14:56.000,188,11067689,124925,0,1751926495,13834.198458489998,-80.10426944999926,53037.34617144 2025-07-07,22:14:57.000,188,11067669,124685,0,1751926496,13834.003105499993,-80.16066249000141,53037.36014568 2025-07-07,22:14:58.000,188,11067669,124765,0,1751926497,13833.747125720001,-80.25230118000036,53037.33918432 2025-07-07,22:14:59.000,188,11067748,124885,0,1751926498,13833.390101289995,-80.36508725999738,53037.41604264 2025-07-07,22:15:00.000,188,11067728,124845,0,1751926499,13832.985922689993,-80.4919716000004,53037.44399112001 2025-07-07,22:15:01.000,188,11067648,124765,0,1751926500,13832.514380989996,-80.64000333000149,53037.46495248 2025-07-07,22:15:02.000,188,11067660,124885,0,1751926501,13832.08325715,-80.77393679999659,53037.430016880004 2025-07-07,22:15:03.000,188,11067737,124805,0,1751926502,13831.685814859993,-80.90787026999897,53037.49290096001 2025-07-07,22:15:04.000,188,11067681,124845,0,1751926503,13831.295108879996,-81.02770547999535,53037.430016880004 2025-07-07,22:15:05.000,188,11067696,125165,0,1751926504,13830.911139209995,-81.07000025999878,53037.430016880004 2025-07-07,22:15:06.000,188,11067714,124965,0,1751926505,13830.533905849989,-81.14049155999965,53037.31123584 2025-07-07,22:15:07.000,188,11067651,125125,0,1751926506,13830.217299279997,-81.23213024999859,53037.29027448 2025-07-07,22:15:08.000,188,11067700,124405,0,1751926507,13829.954583189996,-81.26737589999539,53037.20642904001 2025-07-07,22:15:09.000,188,11067720,124765,0,1751926508,13829.70533972,-81.27442503000202,53037.12957072 2025-07-07,22:15:10.000,188,11067706,124525,0,1751926509,13829.49651410999,-81.27442503000202,53037.05969952001 2025-07-07,22:15:11.000,188,11067696,124765,0,1751926510,13829.381996839998,-81.25327763999667,53036.96886696001 2025-07-07,22:15:12.000,188,11067656,124685,0,1751926511,13829.254006949988,-81.23213024999859,53036.947905600005 2025-07-07,22:15:13.000,188,11067666,124405,0,1751926512,13829.173171230002,-81.16163894999772,53036.91297 2025-07-07,22:15:14.000,188,11067699,124525,0,1751926513,13829.119280749997,-81.0840985199975,53036.80117608001 2025-07-07,22:15:15.000,188,11067738,124525,0,1751926514,13829.105808129993,-81.0840985199975,53036.75226624001 2025-07-07,22:15:16.000,188,11067729,124685,0,1751926515,13829.105808129993,-81.09114764999686,53036.675407919996 2025-07-07,22:15:17.000,188,11067679,124685,0,1751926516,13829.132753370002,-81.04180374000134,53036.65444656001 2025-07-07,22:15:18.000,188,11067718,124605,0,1751926517,13829.051917650002,-81.05590200000006,53036.62649808 2025-07-07,22:15:19.000,188,11067710,124685,0,1751926518,13828.977818239997,-81.10524590999557,53036.46579432001 2025-07-07,22:15:20.000,188,11067678,124805,0,1751926519,13828.809410490001,-81.18983546999516,53036.444832960005 2025-07-07,22:15:21.000,188,11067736,124605,0,1751926520,13828.62079380999,-81.23213024999859,53036.41688448001 2025-07-07,22:15:22.000,188,11067656,124605,0,1751926521,13828.351341409994,-81.32376893999754,53036.395923120006 2025-07-07,22:15:23.000,188,11067662,124485,0,1751926522,13828.088625319993,-81.4295058899952,53036.340026159996 2025-07-07,22:15:24.000,188,11067706,124725,0,1751926523,13827.765282439992,-81.48589892999735,53036.26316784 2025-07-07,22:15:25.000,188,11067695,124565,0,1751926524,13827.46214848999,-81.54934109999886,53036.207270880004 2025-07-07,22:15:26.000,188,11067683,124765,0,1751926525,13827.233113949995,-81.605734140001,53036.16534816 2025-07-07,22:15:27.000,188,11067725,124805,0,1751926526,13827.03776095999,-81.66212717999588,53036.0745156 2025-07-07,22:15:28.000,188,11067722,124765,0,1751926527,13826.909771069993,-81.69032370000059,53036.09547696 2025-07-07,22:15:29.000,188,11067661,124845,0,1751926528,13826.842407969998,-81.72556934999739,53036.01861864 2025-07-07,22:15:30.000,188,11067706,124965,0,1751926529,13826.788517489993,-81.7890115199989,53035.87887624 2025-07-07,22:15:31.000,188,11067652,125005,0,1751926530,13826.849144279993,-81.74671673999546,53035.90682472 2025-07-07,22:15:32.000,188,11067704,124605,0,1751926531,13826.896298449989,-81.72556934999739,53035.822979280005 2025-07-07,22:15:33.000,188,11067703,124965,0,1751926532,13827.024288339999,-81.67622544000187,53035.690224 2025-07-07,22:15:34.000,188,11067730,124605,0,1751926533,13827.13880560999,-81.605734140001,53035.64830128001 2025-07-07,22:15:35.000,188,11067665,124325,0,1751926534,13827.26005918999,-81.5422919699995,53035.57843008001 2025-07-07,22:15:36.000,188,11067662,124765,0,1751926535,13827.40152169999,-81.44360415000119,53035.515546 2025-07-07,22:15:37.000,188,11067668,124685,0,1751926536,13827.4688848,-81.33786719999625,53035.501571759996 2025-07-07,22:15:38.000,188,11067645,124765,0,1751926537,13827.522775279991,-81.26032676999603,53035.48061040001 2025-07-07,22:15:39.000,188,11067655,125125,0,1751926538,13827.569929450001,-81.1968846000018,53035.48061040001 2025-07-07,22:15:40.000,188,11067667,124645,0,1751926539,13827.516038969996,-81.147540689999,53035.47362328 2025-07-07,22:15:41.000,188,11067681,124845,0,1751926540,13827.455412179996,-81.11934417000157,53035.41772632 2025-07-07,22:15:42.000,188,11067679,124765,0,1751926541,13827.36784015,-81.07000025999878,53035.41772632 2025-07-07,22:15:43.000,188,11067680,124605,0,1751926542,13827.293740739995,-81.06295112999942,53035.34086800001 2025-07-07,22:15:44.000,188,11067684,124605,0,1751926543,13827.28026811999,-81.06295112999942,53035.389777840006 2025-07-07,22:15:45.000,188,11067644,124685,0,1751926544,13827.26005918999,-81.09114764999686,53035.36182936001 2025-07-07,22:15:46.000,188,11067677,124805,0,1751926545,13827.273531809995,-81.10524590999557,53035.29894528 2025-07-07,22:15:47.000,188,11067659,124725,0,1751926546,13827.354367529995,-81.15458981999836,53035.25702256 2025-07-07,22:15:48.000,188,11067660,124565,0,1751926547,13827.414994319995,-81.15458981999836,53035.24304832001 2025-07-07,22:15:49.000,188,11067635,124885,0,1751926548,13827.536247899996,-81.20393373000115,53035.19413848001 2025-07-07,22:15:50.000,188,11067651,124725,0,1751926549,13827.583402069991,-81.26737589999539,53035.201125600004 2025-07-07,22:15:51.000,188,11067667,124805,0,1751926550,13827.623819929991,-81.31671980999818,53035.222086960006 2025-07-07,22:15:52.000,188,11067646,124605,0,1751926551,13827.650765170001,-81.3308180699969,53035.11728016 2025-07-07,22:15:53.000,188,11067691,124805,0,1751926552,13827.596874689996,-81.40835849999712,53035.11728016 2025-07-07,22:15:54.000,188,11067686,124645,0,1751926553,13827.516038969996,-81.45770240999991,53035.12426728001 2025-07-07,22:15:55.000,188,11067666,124685,0,1751926554,13827.36784015,-81.49999718999607,53035.103305920005 2025-07-07,22:15:56.000,188,11067653,124565,0,1751926555,13827.23985025999,-81.47884979999799,53035.09631880001 2025-07-07,22:15:57.000,188,11067690,124765,0,1751926556,13827.19943239999,-81.52819371000078,53035.054396080006 2025-07-07,22:15:58.000,188,11067630,124685,0,1751926557,13827.11859667999,-81.50704631999542,53034.998499119996 2025-07-07,22:15:59.000,188,11067676,124805,0,1751926558,13827.132069299994,-81.5422919699995,53035.033434720004 2025-07-07,22:16:00.000,188,11067644,125125,0,1751926559,13827.16575085,-81.5422919699995,53035.07535744001 2025-07-07,22:16:01.000,188,11067665,125125,0,1751926560,13827.233113949995,-81.52819371000078,53034.991512 2025-07-07,22:16:02.000,188,11067627,125005,0,1751926561,13827.32742229,-81.50704631999542,53035.04042184 2025-07-07,22:16:03.000,188,11067664,124805,0,1751926562,13827.42173062999,-81.47884979999799,53035.04042184 2025-07-07,22:16:04.000,188,11067631,124845,0,1751926563,13827.516038969996,-81.4295058899952,53035.07535744001 2025-07-07,22:16:05.000,188,11067678,124765,0,1751926564,13827.516038969996,-81.36606372000097,53035.01946048 2025-07-07,22:16:06.000,188,11067665,124605,0,1751926565,13827.502566349991,-81.35196546000225,53034.998499119996 2025-07-07,22:16:07.000,188,11067688,125005,0,1751926566,13827.475621109996,-81.28147416000138,53035.04042184 2025-07-07,22:16:08.000,188,11067628,125045,0,1751926567,13827.374576459995,-81.26737589999539,53035.103305920005 2025-07-07,22:16:09.000,188,11067667,125005,0,1751926568,13827.24658657,-81.21803198999987,53035.103305920005 2025-07-07,22:16:10.000,188,11067681,124885,0,1751926569,13827.05796988999,-81.17573720999644,53035.08933168 2025-07-07,22:16:11.000,188,11067628,125045,0,1751926570,13826.842407969998,-81.11934417000157,53035.14522864001 2025-07-07,22:16:12.000,188,11067722,124965,0,1751926571,13826.599900809997,-81.0840985199975,53035.08234456 2025-07-07,22:16:13.000,188,11067670,124685,0,1751926572,13826.370866270001,-81.06295112999942,53035.06837032 2025-07-07,22:16:14.000,188,11067616,124645,0,1751926573,13826.12835911,-81.01360721999663,53035.08933168 2025-07-07,22:16:15.000,188,11067642,124605,0,1751926574,13825.94647874,-81.02065634999599,53035.08933168 2025-07-07,22:16:16.000,188,11067668,124605,0,1751926575,13825.818488849989,-81.00655808999727,53035.04042184 2025-07-07,22:16:17.000,188,11067724,124765,0,1751926576,13825.697235269989,-80.97836156999983,53035.12426728001 2025-07-07,22:16:18.000,188,11067704,124845,0,1751926577,13825.609663239993,-80.95016504999512,53035.1312544 2025-07-07,22:16:19.000,188,11067686,124925,0,1751926578,13825.730916819994,-80.88672288000089,53035.033434720004 2025-07-07,22:16:20.000,188,11067676,124605,0,1751926579,13825.677026339989,-80.84442809999746,53035.01247336 2025-07-07,22:16:21.000,188,11067658,124725,0,1751926580,13825.629872169993,-80.77393679999659,53034.984524880005 2025-07-07,22:16:22.000,188,11067634,124565,0,1751926581,13825.575981689988,-80.7386911499998,53034.991512 2025-07-07,22:16:23.000,188,11067662,124885,0,1751926582,13825.535563830003,-80.71754376000172,53034.87971808001 2025-07-07,22:16:24.000,188,11067675,124685,0,1751926583,13825.427782869992,-80.67524897999829,53034.95657640001 2025-07-07,22:16:25.000,188,11067699,124685,0,1751926584,13825.266111429992,-80.61180680999678,53034.91465368 2025-07-07,22:16:26.000,188,11067639,124965,0,1751926585,13825.178539399996,-80.5906594199987,53034.90067944 2025-07-07,22:16:27.000,188,11067657,124645,0,1751926586,13824.909087,-80.59770854999806,53034.87273096 2025-07-07,22:16:28.000,188,11067639,124805,0,1751926587,13824.68005245999,-80.61885593999614,53034.87273096 2025-07-07,22:16:29.000,188,11067658,124645,0,1751926588,13824.464490539998,-80.61885593999614,53034.85875672001 2025-07-07,22:16:30.000,188,11067660,124645,0,1751926589,13824.242192309997,-80.60475767999742,53034.87273096 2025-07-07,22:16:31.000,188,11067698,124525,0,1751926590,13823.999685149996,-80.60475767999742,53034.8517696 2025-07-07,22:16:32.000,188,11067685,124565,0,1751926591,13823.736969059995,-80.5906594199987,53034.79587264 2025-07-07,22:16:33.000,188,11067699,125165,0,1751926592,13823.52814345,-80.61180680999678,53034.79587264 2025-07-07,22:16:34.000,188,11067666,124765,0,1751926593,13823.339526769989,-80.57656115999998,53034.816834000005 2025-07-07,22:16:35.000,188,11067662,124805,0,1751926594,13823.137437469988,-80.50606985999912,53034.75394992 2025-07-07,22:16:36.000,188,11067626,124685,0,1751926595,13822.935348170002,-80.42148029999953,53034.70504008 2025-07-07,22:16:37.000,188,11067687,124965,0,1751926596,13822.841039829997,-80.30164508999587,53034.69106584001 2025-07-07,22:16:38.000,188,11067663,124765,0,1751926597,13822.686104699991,-80.16066249000141,53034.67010448001 2025-07-07,22:16:39.000,188,11067626,124805,0,1751926598,13822.60526897999,-80.04082727999776,53034.767924160005 2025-07-07,22:16:40.000,188,11067675,125005,0,1751926599,13822.477279089995,-79.94213945999945,53034.58625904 2025-07-07,22:16:41.000,188,11067730,124885,0,1751926600,13822.376234439995,-79.80115685999772,53034.56529768 2025-07-07,22:16:42.000,188,11067680,124805,0,1751926601,13822.22129930999,-79.71656729999813,53034.54433632001 2025-07-07,22:16:43.000,188,11067691,125005,0,1751926602,13822.019210009988,-79.69541991000006,53034.57228480001 2025-07-07,22:16:44.000,188,11067693,124645,0,1751926603,13821.776702850002,-79.68132165000134,53034.52337496001 2025-07-07,22:16:45.000,188,11067634,124805,0,1751926604,13821.49377783,-79.70246903999941,53034.50241360001 2025-07-07,22:16:46.000,188,11067638,124845,0,1751926605,13821.23106174,-79.71656729999813,53034.44651664 2025-07-07,22:16:47.000,188,11067694,124685,0,1751926606,13820.975081959994,-79.76591121000092,53034.43952952 2025-07-07,22:16:48.000,188,11067726,125005,0,1751926607,13820.698893250003,-79.80115685999772,53034.36965832 2025-07-07,22:16:49.000,188,11067680,124685,0,1751926608,13820.395759300001,-79.87164815999859,53034.27882576 2025-07-07,22:16:50.000,188,11067636,124565,0,1751926609,13820.13304321,-79.97033597999689,53034.24389016 2025-07-07,22:16:51.000,188,11067702,124765,0,1751926610,13819.91074498,-80.01967988999968,53034.17401896 2025-07-07,22:16:52.000,188,11067683,124605,0,1751926611,13819.769282469999,-80.04787640999712,53034.12510912 2025-07-07,22:16:53.000,188,11067651,124565,0,1751926612,13819.587402099998,-80.18180987999949,53034.0133152 2025-07-07,22:16:54.000,188,11067664,124805,0,1751926613,13819.412258039993,-80.18885900999885,53034.0133152 2025-07-07,22:16:55.000,188,11067621,124685,0,1751926614,13819.317949700002,-80.21705552999629,53033.929469760005 2025-07-07,22:16:56.000,188,11067605,124565,0,1751926615,13819.277531840002,-80.25230118000036,53033.87357280001 2025-07-07,22:16:57.000,188,11067635,124845,0,1751926616,13819.149541949992,-80.22410465999565,53033.768766 2025-07-07,22:16:58.000,188,11067698,124645,0,1751926617,13819.109124089991,-80.14656422999542,53033.71985616 2025-07-07,22:16:59.000,188,11067630,124765,0,1751926618,13819.061969919996,-80.1324659699967,53033.60806224 2025-07-07,22:17:00.000,188,11067675,124885,0,1751926619,13819.041760989996,-80.0690237999952,53033.58710088001 2025-07-07,22:17:01.000,188,11067670,124645,0,1751926620,13819.061969919996,-79.99148337000224,53033.44037136 2025-07-07,22:17:02.000,188,11067663,124645,0,1751926621,13819.122596709996,-79.92804120000073,53033.41941000001 2025-07-07,22:17:03.000,188,11067691,124805,0,1751926622,13819.243850289997,-79.87869728999794,53033.377487280006 2025-07-07,22:17:04.000,188,11067706,124605,0,1751926623,13819.264059219997,-79.80820598999708,53033.27268048 2025-07-07,22:17:05.000,188,11067647,124765,0,1751926624,13819.317949700002,-79.77296034000028,53033.20280928001 2025-07-07,22:17:06.000,188,11067661,124645,0,1751926625,13819.358367560002,-79.75886208000156,53033.16787368 2025-07-07,22:17:07.000,188,11067668,124725,0,1751926626,13819.385312799997,-79.787058599999,53033.091015360005 2025-07-07,22:17:08.000,188,11067707,124725,0,1751926627,13819.331422319992,-79.81525511999644,53032.98620856001 2025-07-07,22:17:09.000,188,11067639,124805,0,1751926628,13819.284268149997,-79.86459902999923,53032.89537600001 2025-07-07,22:17:10.000,188,11067661,124605,0,1751926629,13819.115860400001,-79.89279554999666,53032.90236312 2025-07-07,22:17:11.000,188,11067632,124725,0,1751926630,13818.981134199996,-79.90689380999538,53032.853453280004 2025-07-07,22:17:12.000,188,11067630,125005,0,1751926631,13818.81272645,-79.9350903300001,53032.83947904 2025-07-07,22:17:13.000,188,11067656,124965,0,1751926632,13818.63084608,-80.01263076000032,53032.78358208 2025-07-07,22:17:14.000,188,11067641,124445,0,1751926633,13818.448965709998,-80.0337781499984,53032.74165936 2025-07-07,22:17:15.000,188,11067710,124845,0,1751926634,13818.320975819988,-79.97738510999625,53032.71371088 2025-07-07,22:17:16.000,188,11067688,124925,0,1751926635,13818.267085339998,-80.00558163000096,53032.67178816 2025-07-07,22:17:17.000,188,11067636,124885,0,1751926636,13818.267085339998,-79.98443423999561,53032.59492984 2025-07-07,22:17:18.000,188,11067670,124805,0,1751926637,13818.381602609988,-79.90689380999538,53032.56698136 2025-07-07,22:17:19.000,188,11067681,124645,0,1751926638,13818.536537739994,-79.82935337999515,53032.53204576001 2025-07-07,22:17:20.000,188,11067630,124685,0,1751926639,13818.73189073,-79.787058599999,53032.45518744 2025-07-07,22:17:21.000,188,11067666,125005,0,1751926640,13818.98787050999,-79.70951816999877,53032.42723896 2025-07-07,22:17:22.000,188,11067669,124885,0,1751926641,13819.257322910002,-79.68132165000134,53032.37832912 2025-07-07,22:17:23.000,188,11067621,124685,0,1751926642,13819.486357449998,-79.70246903999941,53032.36435488001 2025-07-07,22:17:24.000,188,11067627,125125,0,1751926643,13819.621083649989,-79.6883707800007,53032.3364064 2025-07-07,22:17:25.000,188,11067657,124645,0,1751926644,13819.654765199994,-79.79410772999836,53032.3364064 2025-07-07,22:17:26.000,188,11067692,124685,0,1751926645,13819.573929479993,-79.85050077000051,53032.32941928 2025-07-07,22:17:27.000,188,11067660,124725,0,1751926646,13819.412258039993,-79.92099207000138,53032.41326472001 2025-07-07,22:17:28.000,188,11067658,124645,0,1751926647,13819.149541949992,-80.01263076000032,53032.37832912 2025-07-07,22:17:29.000,188,11067674,124765,0,1751926648,13818.83293538,-80.04082727999776,53032.34339352001 2025-07-07,22:17:30.000,188,11067628,124725,0,1751926649,13818.509592499999,-80.1324659699967,53032.36435488001 2025-07-07,22:17:31.000,188,11067718,125005,0,1751926650,13818.199722240002,-80.0972203199999,53032.35736776 2025-07-07,22:17:32.000,188,11067702,124805,0,1751926651,13818.011105559992,-80.05492553999647,53032.28749656 2025-07-07,22:17:33.000,188,11067648,124645,0,1751926652,13817.883115669996,-79.92804120000073,53032.28749656 2025-07-07,22:17:34.000,188,11067685,124725,0,1751926653,13817.76859839999,-79.80115685999772,53032.22461248001 2025-07-07,22:17:35.000,188,11067633,124485,0,1751926654,13817.72818053999,-79.72361642999749,53032.19666400001 2025-07-07,22:17:36.000,188,11067619,124685,0,1751926655,13817.782071019996,-79.66722338999534,53032.14775416001 2025-07-07,22:17:37.000,188,11067676,124725,0,1751926656,13817.842697809996,-79.62492860999919,53032.133779920005 2025-07-07,22:17:38.000,188,11067632,124605,0,1751926657,13817.957215080001,-79.53328992000024,53032.14775416001 2025-07-07,22:17:39.000,188,11067654,124725,0,1751926658,13818.064996039997,-79.49099513999681,53032.07788296001 2025-07-07,22:17:40.000,188,11067650,124725,0,1751926659,13818.159304380002,-79.4768968799981,53032.04993448 2025-07-07,22:17:41.000,188,11067701,124845,0,1751926660,13818.213194859993,-79.45574949000002,53032.05692160001 2025-07-07,22:17:42.000,188,11067677,125005,0,1751926661,13818.246876409998,-79.42050383999594,53032.014998880004 2025-07-07,22:17:43.000,188,11067629,124685,0,1751926662,13818.260349030003,-79.39230731999851,53031.966089040005 2025-07-07,22:17:44.000,188,11067660,124845,0,1751926663,13818.166040689997,-79.35706167000171,53032.00102464 2025-07-07,22:17:45.000,188,11067664,124925,0,1751926664,13818.064996039997,-79.31476688999828,53032.00102464 2025-07-07,22:17:46.000,188,11067606,124485,0,1751926665,13817.930269839992,-79.28657037000085,53032.04294736 2025-07-07,22:17:47.000,188,11067652,124645,0,1751926666,13817.76859839999,-79.2301773299987,53032.021986 2025-07-07,22:17:48.000,188,11067610,124885,0,1751926667,13817.60692695999,-79.17378428999655,53032.04294736 2025-07-07,22:17:49.000,188,11067671,124765,0,1751926668,13817.47220076,-79.09624385999632,53032.04993448 2025-07-07,22:17:50.000,188,11067636,124965,0,1751926669,13817.41157397,-79.02575255999545,53032.00102464 2025-07-07,22:17:51.000,188,11067663,124685,0,1751926670,13817.41157397,-78.9834577799993,53032.00102464 2025-07-07,22:17:52.000,188,11067656,124885,0,1751926671,13817.519354929995,-78.96231039000122,53031.94512768 2025-07-07,22:17:53.000,188,11067690,124925,0,1751926672,13817.49240969,-78.89886821999971,53031.91019208001 2025-07-07,22:17:54.000,188,11067637,124765,0,1751926673,13817.52609123999,-78.84247517999756,53031.94512768 2025-07-07,22:17:55.000,188,11067656,124565,0,1751926674,13817.55303648,-78.72968910000054,53031.92416632 2025-07-07,22:17:56.000,188,11067643,124565,0,1751926675,13817.57324541,-78.71559084000182,53031.85429512 2025-07-07,22:17:57.000,188,11067643,124605,0,1751926676,13817.579981719995,-78.68739431999711,53031.917179200005 2025-07-07,22:17:58.000,188,11067675,124805,0,1751926677,13817.519354929995,-78.70149257999583,53031.8822436 2025-07-07,22:17:59.000,188,11067676,124645,0,1751926678,13817.458728139994,-78.72968910000054,53031.90320496 2025-07-07,22:18:00.000,188,11067634,124805,0,1751926679,13817.34421086999,-78.80018040000141,53031.86128224001 2025-07-07,22:18:01.000,188,11067647,124485,0,1751926680,13817.209484669998,-78.90591734999907,53031.92416632 2025-07-07,22:18:02.000,188,11067611,124605,0,1751926681,13817.121912639988,-78.94116299999587,53031.90320496 2025-07-07,22:18:03.000,188,11067626,125005,0,1751926682,13817.034340609993,-78.96231039000122,53031.92416632 2025-07-07,22:18:04.000,188,11067605,124605,0,1751926683,13817.014131679993,-79.01165429999674,53031.89621784 2025-07-07,22:18:05.000,188,11067656,124685,0,1751926684,13816.987186439997,-79.0187034299961,53031.88923072001 2025-07-07,22:18:06.000,188,11067646,124765,0,1751926685,13817.047813229998,-79.02575255999545,53031.91019208001 2025-07-07,22:18:07.000,188,11067640,125045,0,1751926686,13817.189275739998,-78.96935952000058,53031.94512768 2025-07-07,22:18:08.000,188,11067664,124645,0,1751926687,13817.357683489994,-78.95526126000186,53031.95910192001 2025-07-07,22:18:09.000,188,11067617,124645,0,1751926688,13817.54630016999,-78.884769960001,53031.92416632 2025-07-07,22:18:10.000,188,11067645,124725,0,1751926689,13817.701235299995,-78.77903300999606,53031.91019208001 2025-07-07,22:18:11.000,188,11067662,124645,0,1751926690,13817.8359615,-78.70149257999583,53031.90320496 2025-07-07,22:18:12.000,188,11067628,124885,0,1751926691,13817.990896629992,-78.5252643299973,53031.9521148 2025-07-07,22:18:13.000,188,11067679,124645,0,1751926692,13818.071732349992,-78.41952737999964,53031.917179200005 2025-07-07,22:18:14.000,188,11067611,124885,0,1751926693,13818.071732349992,-78.32083956000133,53031.93115344 2025-07-07,22:18:15.000,188,11067621,124325,0,1751926694,13818.064996039997,-78.26444651999918,53031.89621784 2025-07-07,22:18:16.000,188,11067627,124645,0,1751926695,13818.064996039997,-78.22920086999511,53031.90320496 2025-07-07,22:18:17.000,188,11067640,124885,0,1751926696,13818.024578179997,-78.21510260999639,53031.917179200005 2025-07-07,22:18:18.000,188,11067651,124805,0,1751926697,13818.024578179997,-78.22215173999575,53031.92416632 2025-07-07,22:18:19.000,188,11067634,124485,0,1751926698,13818.024578179997,-78.1798569599996,53031.93115344 2025-07-07,22:18:20.000,188,11067653,124645,0,1751926699,13818.071732349992,-78.13756217999617,53031.95910192001 2025-07-07,22:18:21.000,188,11067621,125045,0,1751926700,13818.139095450002,-78.13051304999681,53031.93115344 2025-07-07,22:18:22.000,188,11067668,124925,0,1751926701,13818.152568069992,-78.03887435999786,53031.90320496 2025-07-07,22:18:23.000,188,11067655,125005,0,1751926702,13818.327712129998,-77.99657958000171,53031.94512768 2025-07-07,22:18:24.000,188,11067650,124805,0,1751926703,13818.428756779998,-77.90494088999549,53031.92416632 2025-07-07,22:18:25.000,188,11067652,124845,0,1751926704,13818.570219289999,-77.85559697999997,53031.93115344 2025-07-07,22:18:26.000,188,11067685,124965,0,1751926705,13818.657791319994,-77.7851056799991,53031.97307616 2025-07-07,22:18:27.000,188,11067674,124765,0,1751926706,13818.859880619995,-77.65117220999673,53032.02897312001 2025-07-07,22:18:28.000,188,11067641,124805,0,1751926707,13818.9137711,-77.5736317799965,53032.035960240006 2025-07-07,22:18:29.000,188,11067619,124925,0,1751926708,13819.028288369991,-77.48199308999756,53032.04993448 2025-07-07,22:18:30.000,188,11067671,124565,0,1751926709,13819.095651470001,-77.41855091999605,53032.035960240006 2025-07-07,22:18:31.000,188,11067650,124445,0,1751926710,13819.136069330001,-77.39035439999861,53032.0918572 2025-07-07,22:18:32.000,188,11067635,124605,0,1751926711,13819.142805639996,-77.34805961999518,53032.11980568 2025-07-07,22:18:33.000,188,11067616,124245,0,1751926712,13819.196696120001,-77.3269122299971,53032.11980568 2025-07-07,22:18:34.000,188,11067679,124365,0,1751926713,13819.216905050002,-77.24937179999688,53032.17570264001 2025-07-07,22:18:35.000,188,11067662,124325,0,1751926714,13819.223641359997,-77.17888049999601,53032.1617284 2025-07-07,22:18:36.000,188,11067642,124245,0,1751926715,13819.257322910002,-77.192978760002,53032.133779920005 2025-07-07,22:18:37.000,188,11067664,124485,0,1751926716,13819.358367560002,-77.22117527999944,53032.133779920005 2025-07-07,22:18:38.000,188,11067621,124165,0,1751926717,13819.351631249992,-77.14363484999922,53032.14775416001 2025-07-07,22:18:39.000,188,11067669,124125,0,1751926718,13819.499830069988,-77.09429093999643,53032.1617284 2025-07-07,22:18:40.000,188,11067658,124085,0,1751926719,13819.493093759993,-77.07314354999835,53032.133779920005 2025-07-07,22:18:41.000,188,11067669,124005,0,1751926720,13819.567193169998,-77.04494703000091,53032.23858672 2025-07-07,22:18:42.000,188,11067667,124125,0,1751926721,13819.614347339993,-76.94625920999533,53032.21762536 2025-07-07,22:18:43.000,188,11067643,124045,0,1751926722,13819.681710439989,-76.85462051999639,53032.25954808 2025-07-07,22:18:44.000,188,11067583,123965,0,1751926723,13819.722128299989,-76.7700309599968,53032.23858672 2025-07-07,22:18:45.000,188,11067656,124005,0,1751926724,13819.715391989994,-76.6360974900017,53032.31544504001 2025-07-07,22:18:46.000,188,11067616,124205,0,1751926725,13819.735600919994,-76.56560619000084,53032.29448368001 2025-07-07,22:18:47.000,188,11067681,124125,0,1751926726,13819.80296401999,-76.48101663000125,53032.31544504001 2025-07-07,22:18:48.000,188,11067609,123885,0,1751926727,13819.816436639994,-76.36118141999759,53032.30845792 2025-07-07,22:18:49.000,188,11067681,123925,0,1751926728,13819.80296401999,-76.24134621000121,53032.39230336001 2025-07-07,22:18:50.000,188,11067598,123725,0,1751926729,13819.796227709994,-76.12151099999755,53032.371342000006 2025-07-07,22:18:51.000,188,11067680,123645,0,1751926730,13819.82990926,-76.02282317999925,53032.41326472001 2025-07-07,22:18:52.000,188,11067622,123844,0,1751926731,13819.769282469999,-75.89593883999623,53032.371342000006 2025-07-07,22:18:53.000,188,11067646,123525,0,1751926732,13819.76254615999,-75.85364406000008,53032.36435488001 2025-07-07,22:18:54.000,188,11067672,124005,0,1751926733,13819.708655679999,-75.7197105899977,53032.39230336001 2025-07-07,22:18:55.000,188,11067630,123445,0,1751926734,13819.674974129994,-75.70561232999898,53032.35736776 2025-07-07,22:18:56.000,188,11067653,123485,0,1751926735,13819.580665789988,-75.66331754999555,53032.38531624 2025-07-07,22:18:57.000,188,11067647,123765,0,1751926736,13819.540247929988,-75.6562684199962,53032.35736776 2025-07-07,22:18:58.000,188,11067641,123645,0,1751926737,13819.405521729997,-75.68446494000091,53032.39929048 2025-07-07,22:18:59.000,188,11067667,123485,0,1751926738,13819.284268149997,-75.67741581000155,53032.41326472001 2025-07-07,22:19:00.000,188,11067669,123245,0,1751926739,13819.189959809992,-75.69856319999963,53032.420251840005 2025-07-07,22:19:01.000,188,11067578,123605,0,1751926740,13819.041760989996,-75.70561232999898,53032.39230336001 2025-07-07,22:19:02.000,188,11067612,123685,0,1751926741,13818.94745264999,-75.67036668000219,53032.4761488 2025-07-07,22:19:03.000,188,11067641,123285,0,1751926742,13818.81272645,-75.70561232999898,53032.43422608 2025-07-07,22:19:04.000,188,11067629,123085,0,1751926743,13818.72515441999,-75.62807189999876,53032.4761488 2025-07-07,22:19:05.000,188,11067640,123565,0,1751926744,13818.64431869999,-75.60692451000068,53032.53204576001 2025-07-07,22:19:06.000,188,11067672,123165,0,1751926745,13818.58369190999,-75.61397364000004,53032.518071520004 2025-07-07,22:19:07.000,188,11067652,123445,0,1751926746,13818.576955599994,-75.56462972999725,53032.52505864 2025-07-07,22:19:08.000,188,11067648,123485,0,1751926747,13818.536537739994,-75.55053146999853,53032.53204576001 2025-07-07,22:19:09.000,188,11067634,123525,0,1751926748,13818.657791319994,-75.5082366899951,53032.53204576001 2025-07-07,22:19:10.000,188,11067670,123485,0,1751926749,13818.67126394,-75.45889277999959,53032.53204576001 2025-07-07,22:19:11.000,188,11067671,123805,0,1751926750,13818.779044899995,-75.43774539000151,53032.48313592001 2025-07-07,22:19:12.000,188,11067668,123685,0,1751926751,13818.85314431,-75.41659799999616,53032.49012304001 2025-07-07,22:19:13.000,188,11067606,123605,0,1751926752,13818.88682585999,-75.44479452000087,53032.54602 2025-07-07,22:19:14.000,188,11067609,123645,0,1751926753,13818.94745264999,-75.38135234999936,53032.58095560001 2025-07-07,22:19:15.000,188,11067631,123805,0,1751926754,13818.96766157999,-75.35315583000192,53032.59492984 2025-07-07,22:19:16.000,188,11067571,123685,0,1751926755,13818.92724371999,-75.3108610499985,53032.59492984 2025-07-07,22:19:17.000,188,11067598,123805,0,1751926756,13818.80599013999,-75.25446800999634,53032.64383968 2025-07-07,22:19:18.000,188,11067661,123765,0,1751926757,13818.70494548999,-75.2615171399957,53032.65082680001 2025-07-07,22:19:19.000,188,11067651,123565,0,1751926758,13818.550010359999,-75.25446800999634,53032.74864648001 2025-07-07,22:19:20.000,188,11067662,123805,0,1751926759,13818.361393679988,-75.20512410000083,53032.74864648001 2025-07-07,22:19:21.000,188,11067636,123885,0,1751926760,13818.260349030003,-75.21217323000019,53032.77659496001 2025-07-07,22:19:22.000,188,11067667,124085,0,1751926761,13818.112150209992,-75.21217323000019,53032.76262072 2025-07-07,22:19:23.000,188,11067618,124005,0,1751926762,13818.017841870002,-75.1628293199974,53032.76262072 2025-07-07,22:19:24.000,188,11067644,124045,0,1751926763,13817.963951389997,-75.03594498000166,53032.755633600005 2025-07-07,22:19:25.000,188,11067664,124165,0,1751926764,13817.957215080001,-74.98660106999887,53032.69973664001 2025-07-07,22:19:26.000,188,11067663,123844,0,1751926765,13818.011105559992,-74.916109769998,53032.720698 2025-07-07,22:19:27.000,188,11067688,124005,0,1751926766,13818.044787109997,-74.82447107999906,53032.73467224 2025-07-07,22:19:28.000,188,11067665,124125,0,1751926767,13818.098677590002,-74.75397977999819,53032.685762400004 2025-07-07,22:19:29.000,188,11067644,124245,0,1751926768,13818.166040689997,-74.65529195999989,53032.69973664001 2025-07-07,22:19:30.000,188,11067656,124205,0,1751926769,13818.213194859993,-74.58480065999902,53032.74864648001 2025-07-07,22:19:31.000,188,11067613,124125,0,1751926770,13818.273821649993,-74.50726022999879,53032.71371088 2025-07-07,22:19:32.000,188,11067617,124365,0,1751926771,13818.347921059998,-74.4226706699992,53032.685762400004 2025-07-07,22:19:33.000,188,11067648,124405,0,1751926772,13818.347921059998,-74.4226706699992,53032.67877528001 2025-07-07,22:19:34.000,188,11067657,124165,0,1751926773,13818.320975819988,-74.38742501999513,53032.67178816 2025-07-07,22:19:35.000,188,11067639,124605,0,1751926774,13818.240140100002,-74.38742501999513,53032.65082680001 2025-07-07,22:19:36.000,188,11067605,124485,0,1751926775,13818.186249619997,-74.44381805999728,53032.67877528001 2025-07-07,22:19:37.000,188,11067586,124325,0,1751926776,13818.078468660002,-74.457916319996,53032.6158912 2025-07-07,22:19:38.000,188,11067651,124405,0,1751926777,13817.997632940001,-74.48611284000071,53032.60890408001 2025-07-07,22:19:39.000,188,11067628,124485,0,1751926778,13817.896588290001,-74.50021109999943,53032.62287832 2025-07-07,22:19:40.000,188,11067606,123885,0,1751926779,13817.782071019996,-74.48611284000071,53032.65781392001 2025-07-07,22:19:41.000,188,11067638,124525,0,1751926780,13817.660817439995,-74.457916319996,53032.62986544001 2025-07-07,22:19:42.000,188,11067596,124365,0,1751926781,13817.52609123999,-74.47906371000136,53032.60191696 2025-07-07,22:19:43.000,188,11067641,124165,0,1751926782,13817.47220076,-74.457916319996,53032.587942720005 2025-07-07,22:19:44.000,188,11067631,124485,0,1751926783,13817.357683489994,-74.472014580002,53032.51108440001 2025-07-07,22:19:45.000,188,11067627,124445,0,1751926784,13817.290320389999,-74.38037588999578,53032.53204576001 2025-07-07,22:19:46.000,188,11067627,124525,0,1751926785,13817.310529319999,-74.30988459000218,53032.48313592001 2025-07-07,22:19:47.000,188,11067580,124365,0,1751926786,13817.34421086999,-74.2605406799994,53032.4761488 2025-07-07,22:19:48.000,188,11067644,124565,0,1751926787,13817.438519209994,-74.23234416000196,53032.42723896 2025-07-07,22:19:49.000,188,11067627,124645,0,1751926788,13817.56650909999,-74.16890199000045,53032.4062776 2025-07-07,22:19:50.000,188,11067644,124565,0,1751926789,13817.701235299995,-74.1477545999951,53032.4062776 2025-07-07,22:19:51.000,188,11067587,124645,0,1751926790,13817.829225189991,-74.08431243000086,53032.35736776 2025-07-07,22:19:52.000,188,11067650,124445,0,1751926791,13817.957215080001,-74.02791938999871,53032.39929048 2025-07-07,22:19:53.000,188,11067623,124765,0,1751926792,13818.038050800002,-73.98562460999528,53032.34339352001 2025-07-07,22:19:54.000,188,11067638,124565,0,1751926793,13818.091941279992,-73.88693678999698,53032.32243216001 2025-07-07,22:19:55.000,188,11067666,124845,0,1751926794,13818.125622829997,-73.8023472299974,53032.31544504001 2025-07-07,22:19:56.000,188,11067586,124365,0,1751926795,13818.132359139992,-73.72480679999717,53032.32941928 2025-07-07,22:19:57.000,188,11067607,124445,0,1751926796,13818.112150209992,-73.6543154999963,53032.32941928 2025-07-07,22:19:58.000,188,11067684,124525,0,1751926797,13818.105413899997,-73.58382419999543,53032.371342000006 2025-07-07,22:19:59.000,188,11067684,124525,0,1751926798,13818.078468660002,-73.52743116000056,53032.37832912 2025-07-07,22:20:00.000,188,11067650,124805,0,1751926799,13818.051523419992,-73.44989073000033,53032.420251840005 2025-07-07,22:20:01.000,188,11067601,124805,0,1751926800,13818.024578179997,-73.37939942999947,53032.350380640004 2025-07-07,22:20:02.000,188,11067626,124605,0,1751926801,13817.977424010001,-73.31595725999796,53032.350380640004 2025-07-07,22:20:03.000,188,11067645,124605,0,1751926802,13817.943742459996,-73.18202378999558,53032.31544504001 2025-07-07,22:20:04.000,188,11067625,124725,0,1751926803,13818.004369249997,-73.12563075000071,53032.32243216001 2025-07-07,22:20:05.000,188,11067687,124565,0,1751926804,13818.064996039997,-73.0621885799992,53032.28050944 2025-07-07,22:20:06.000,188,11067620,124485,0,1751926805,13818.118886520002,-72.98464814999897,53032.301470800005 2025-07-07,22:20:07.000,188,11067675,124525,0,1751926806,13818.186249619997,-72.92120597999747,53032.28050944 2025-07-07,22:20:08.000,188,11067619,124445,0,1751926807,13818.327712129998,-72.85776380999596,53032.29448368001 2025-07-07,22:20:09.000,188,11067630,124565,0,1751926808,13818.448965709998,-72.7520268599983,53032.301470800005 2025-07-07,22:20:10.000,188,11067596,124605,0,1751926809,13818.536537739994,-72.68858468999679,53032.3364064 2025-07-07,22:20:11.000,188,11067649,124605,0,1751926810,13818.617373459994,-72.59694599999784,53032.38531624 2025-07-07,22:20:12.000,188,11067613,124405,0,1751926811,13818.617373459994,-72.54760209000233,53032.371342000006 2025-07-07,22:20:13.000,188,11067650,124605,0,1751926812,13818.60390083999,-72.4700616600021,53032.41326472001 2025-07-07,22:20:14.000,188,11067609,124485,0,1751926813,13818.54327404999,-72.41366861999995,53032.4761488 2025-07-07,22:20:15.000,188,11067587,124485,0,1751926814,13818.469174639999,-72.32907906000037,53032.518071520004 2025-07-07,22:20:16.000,188,11067631,124805,0,1751926815,13818.408547849998,-72.30793167000229,53032.50409728 2025-07-07,22:20:17.000,188,11067635,124605,0,1751926816,13818.287294269998,-72.26563688999886,53032.55999424001 2025-07-07,22:20:18.000,188,11067645,124645,0,1751926817,13818.172776999992,-72.27973514999758,53032.587942720005 2025-07-07,22:20:19.000,188,11067619,124645,0,1751926818,13818.044787109997,-72.30088253999565,53032.685762400004 2025-07-07,22:20:20.000,188,11067660,124485,0,1751926819,13817.943742459996,-72.30793167000229,53032.71371088 2025-07-07,22:20:21.000,188,11067621,124365,0,1751926820,13817.822488879996,-72.34317731999909,53032.76262072 2025-07-07,22:20:22.000,188,11067671,124285,0,1751926821,13817.69449899,-72.36432470999716,53032.77659496001 2025-07-07,22:20:23.000,188,11067689,124765,0,1751926822,13817.67429006,-72.39957036000123,53032.86742752001 2025-07-07,22:20:24.000,188,11067616,124485,0,1751926823,13817.660817439995,-72.42776687999867,53032.83249192 2025-07-07,22:20:25.000,188,11067619,124445,0,1751926824,13817.620399579995,-72.47711079000146,53032.86742752001 2025-07-07,22:20:26.000,188,11067641,124365,0,1751926825,13817.52609123999,-72.5405529599957,53032.81153056 2025-07-07,22:20:27.000,188,11067639,124445,0,1751926826,13817.52609123999,-72.57579860999977,53032.86742752001 2025-07-07,22:20:28.000,188,11067597,124645,0,1751926827,13817.38462872999,-72.62514251999528,53032.88838888 2025-07-07,22:20:29.000,188,11067635,124325,0,1751926828,13817.283584079989,-72.61809338999592,53032.81851768001 2025-07-07,22:20:30.000,188,11067617,124805,0,1751926829,13817.068022159998,-72.64628991000063,53032.874414640006 2025-07-07,22:20:31.000,188,11067667,124645,0,1751926830,13816.906350719997,-72.62514251999528,53032.88838888 2025-07-07,22:20:32.000,188,11067617,124445,0,1751926831,13816.717734040001,-72.61104425999656,53032.8604404 2025-07-07,22:20:33.000,188,11067659,124285,0,1751926832,13816.562798909996,-72.5687494800004,53032.8604404 2025-07-07,22:20:34.000,188,11067642,124325,0,1751926833,13816.461754259995,-72.53350382999633,53032.874414640006 2025-07-07,22:20:35.000,188,11067648,124605,0,1751926834,13816.31355544,-72.43481600999803,53032.86742752001 2025-07-07,22:20:36.000,188,11067662,124365,0,1751926835,13816.27313758,-72.42071774999931,53032.88140176 2025-07-07,22:20:37.000,188,11067612,124485,0,1751926836,13816.259664959995,-72.34317731999909,53032.8604404 2025-07-07,22:20:38.000,188,11067648,124485,0,1751926837,13816.27313758,-72.27973514999758,53032.83249192 2025-07-07,22:20:39.000,188,11067661,124525,0,1751926838,13816.31355544,-72.22334210999543,53032.86742752001 2025-07-07,22:20:40.000,188,11067629,124365,0,1751926839,13816.37418223,-72.17399819999991,53032.7905692 2025-07-07,22:20:41.000,188,11067680,124125,0,1751926840,13816.38765484999,-72.1458016799952,53032.90935024 2025-07-07,22:20:42.000,188,11067657,124525,0,1751926841,13816.421336399995,-72.06826125000225,53032.90935024 2025-07-07,22:20:43.000,188,11067635,124365,0,1751926842,13816.42807270999,-72.0471138599969,53032.88838888 2025-07-07,22:20:44.000,188,11067634,124925,0,1751926843,13816.37418223,-72.04006472999754,53032.88140176 2025-07-07,22:20:45.000,188,11067654,124645,0,1751926844,13816.32702805999,-72.06121211999562,53032.89537600001 2025-07-07,22:20:46.000,188,11067644,124765,0,1751926845,13816.239456029994,-72.01891733999946,53032.93729872 2025-07-07,22:20:47.000,188,11067598,124405,0,1751926846,13816.12493875999,-72.03301559999818,53032.97922144 2025-07-07,22:20:48.000,188,11067636,124645,0,1751926847,13815.996948869994,-72.02596646999882,53032.9303116 2025-07-07,22:20:49.000,188,11067629,124445,0,1751926848,13815.848750049998,-72.05416298999626,53032.9303116 2025-07-07,22:20:50.000,188,11067626,124445,0,1751926849,13815.720760160002,-72.06826125000225,53032.93729872 2025-07-07,22:20:51.000,188,11067671,124685,0,1751926850,13815.619715510002,-72.03301559999818,53032.93729872 2025-07-07,22:20:52.000,188,11067621,124365,0,1751926851,13815.525407169996,-72.06121211999562,53032.99319568001 2025-07-07,22:20:53.000,188,11067593,124325,0,1751926852,13815.404153589996,-72.0471138599969,53032.98620856001 2025-07-07,22:20:54.000,188,11067633,124285,0,1751926853,13815.390680969991,-72.08235951000097,53032.93729872 2025-07-07,22:20:55.000,188,11067644,124525,0,1751926854,13815.28963631999,-72.06121211999562,53032.923324480005 2025-07-07,22:20:56.000,188,11067643,124445,0,1751926855,13815.24921845999,-72.09645776999969,53032.89537600001 2025-07-07,22:20:57.000,188,11067603,124365,0,1751926856,13815.15491012,-72.12465428999712,53032.95826008 2025-07-07,22:20:58.000,188,11067607,124445,0,1751926857,13815.13470119,-72.1105560299984,53032.95826008 2025-07-07,22:20:59.000,188,11067580,124125,0,1751926858,13815.0740744,-72.12465428999712,53032.853453280004 2025-07-07,22:21:00.000,188,11067587,124325,0,1751926859,13815.080810709995,-72.18104732999927,53032.89537600001 2025-07-07,22:21:01.000,188,11067647,124485,0,1751926860,13815.12796487999,-72.22334210999543,53032.94428584001 2025-07-07,22:21:02.000,188,11067677,124485,0,1751926861,13815.17511905,-72.2585877599995,53032.89537600001 2025-07-07,22:21:03.000,188,11067563,124805,0,1751926862,13815.22900952999,-72.27973514999758,53032.90935024 2025-07-07,22:21:04.000,188,11067632,124485,0,1751926863,13815.303108939996,-72.30793167000229,53032.83947904 2025-07-07,22:21:05.000,188,11067641,124645,0,1751926864,13815.41762621,-72.27973514999758,53032.81153056 2025-07-07,22:21:06.000,188,11067675,124805,0,1751926865,13815.505198239996,-72.23744037000142,53032.82550480001 2025-07-07,22:21:07.000,188,11067641,124605,0,1751926866,13815.586033959997,-72.19514558999799,53032.83947904 2025-07-07,22:21:08.000,188,11067619,124365,0,1751926867,13815.666869679997,-72.13875254999584,53032.86742752001 2025-07-07,22:21:09.000,188,11067581,124805,0,1751926868,13815.720760160002,-72.06826125000225,53032.874414640006 2025-07-07,22:21:10.000,188,11067652,124765,0,1751926869,13815.734232779992,-71.99072082000202,53032.83249192 2025-07-07,22:21:11.000,188,11067627,124725,0,1751926870,13815.767914329997,-71.89203299999645,53032.874414640006 2025-07-07,22:21:12.000,188,11067653,124885,0,1751926871,13815.720760160002,-71.82859083000221,53032.86742752001 2025-07-07,22:21:13.000,188,11067665,125005,0,1751926872,13815.612979199992,-71.75809953000135,53032.84646616001 2025-07-07,22:21:14.000,188,11067650,124805,0,1751926873,13815.518670860001,-71.72990300999663,53032.84646616001 2025-07-07,22:21:15.000,188,11067636,124805,0,1751926874,13815.370472039991,-71.63826431999769,53032.86742752001 2025-07-07,22:21:16.000,188,11067654,124605,0,1751926875,13815.303108939996,-71.56072388999746,53032.91633736001 2025-07-07,22:21:17.000,188,11067612,124485,0,1751926876,13815.202064289995,-71.52547824000067,53032.89537600001 2025-07-07,22:21:18.000,188,11067582,124645,0,1751926877,13815.161646429995,-71.48318345999724,53032.94428584001 2025-07-07,22:21:19.000,188,11067650,124605,0,1751926878,13815.161646429995,-71.46203606999916,53032.9303116 2025-07-07,22:21:20.000,188,11067587,124885,0,1751926879,13815.181855359995,-71.39859389999765,53032.95127296 2025-07-07,22:21:21.000,188,11067657,124725,0,1751926880,13815.22900952999,-71.39859389999765,53032.90236312 2025-07-07,22:21:22.000,188,11067625,124605,0,1751926881,13815.303108939996,-71.38449563999893,53032.89537600001 2025-07-07,22:21:23.000,188,11067621,124285,0,1751926882,13815.363735729996,-71.39154476999829,53032.93729872 2025-07-07,22:21:24.000,188,11067627,124805,0,1751926883,13815.437835140001,-71.41269215999637,53032.97922144 2025-07-07,22:21:25.000,188,11067642,124525,0,1751926884,13815.39741728,-71.39859389999765,53032.972234320005 2025-07-07,22:21:26.000,188,11067644,124805,0,1751926885,13815.363735729996,-71.41269215999637,53032.923324480005 2025-07-07,22:21:27.000,188,11067669,124845,0,1751926886,13815.25595477,-71.42679041999509,53032.98620856001 2025-07-07,22:21:28.000,188,11067654,124725,0,1751926887,13815.101019639995,-71.44088868000108,53032.98620856001 2025-07-07,22:21:29.000,188,11067594,124525,0,1751926888,13814.898930339994,-71.53252737000003,53032.97922144 2025-07-07,22:21:30.000,188,11067640,124965,0,1751926889,13814.629477939998,-71.56072388999746,53032.96524720001 2025-07-07,22:21:31.000,188,11067612,124485,0,1751926890,13814.279189820001,-71.61711692999961,53032.95127296 2025-07-07,22:21:32.000,188,11067669,124285,0,1751926891,13813.98952848999,-71.70875561999856,53032.94428584001 2025-07-07,22:21:33.000,188,11067628,124205,0,1751926892,13813.672921919999,-71.79334517999814,53032.9303116 2025-07-07,22:21:34.000,188,11067640,123844,0,1751926893,13813.336106419993,-71.85678734999965,53032.9303116 2025-07-07,22:21:35.000,188,11067608,123685,0,1751926894,13813.100335570001,-71.94137690999924,53032.83947904 2025-07-07,22:21:36.000,188,11067636,123485,0,1751926895,13812.83761948,-71.96957342999667,53032.81153056 2025-07-07,22:21:37.000,188,11067671,123525,0,1751926896,13812.682684349995,-71.96957342999667,53032.853453280004 2025-07-07,22:21:38.000,188,11067636,123445,0,1751926897,13812.56816707999,-71.96957342999667,53032.74165936 2025-07-07,22:21:39.000,188,11067621,123525,0,1751926898,13812.52774921999,-71.9131803900018,53032.69973664001 2025-07-07,22:21:40.000,188,11067618,123645,0,1751926899,13812.440177189994,-71.92022952000116,53032.65082680001 2025-07-07,22:21:41.000,188,11067633,123725,0,1751926900,13812.48733135999,-71.92022952000116,53032.62287832 2025-07-07,22:21:42.000,188,11067642,123725,0,1751926901,13812.521012909994,-71.9131803900018,53032.59492984 2025-07-07,22:21:43.000,188,11067641,124005,0,1751926902,13812.57490339,-71.92727865000052,53032.518071520004 2025-07-07,22:21:44.000,188,11067590,124005,0,1751926903,13812.581639699994,-71.98367168999539,53032.51108440001 2025-07-07,22:21:45.000,188,11067693,124805,0,1751926904,13812.57490339,-71.95547516999795,53032.49711016 2025-07-07,22:21:46.000,188,11067625,124845,0,1751926905,13812.433440879999,-72.00481908000074,53032.46217456001 2025-07-07,22:21:47.000,188,11067623,124845,0,1751926906,13812.285242059988,-71.95547516999795,53032.44121320001 2025-07-07,22:21:48.000,188,11067593,125365,0,1751926907,13812.157252169993,-72.1105560299984,53032.4062776 2025-07-07,22:21:49.000,188,11067664,124765,0,1751926908,13811.968635489997,-72.04006472999754,53032.43422608 2025-07-07,22:21:50.000,188,11067662,124645,0,1751926909,13811.773282499991,-72.06826125000225,53032.469161680005 2025-07-07,22:21:51.000,188,11067624,124365,0,1751926910,13811.63181998999,-72.10350689999905,53032.39929048 2025-07-07,22:21:52.000,188,11067613,124365,0,1751926911,13811.49709379,-72.15285081000184,53032.39929048 2025-07-07,22:21:53.000,188,11067610,124085,0,1751926912,13811.34889496999,-72.19514558999799,53032.4062776 2025-07-07,22:21:54.000,188,11067640,124165,0,1751926913,13811.200696149994,-72.24448950000078,53032.35736776 2025-07-07,22:21:55.000,188,11067711,124165,0,1751926914,13811.146805669989,-72.26563688999886,53032.36435488001 2025-07-07,22:21:56.000,188,11067702,123844,0,1751926915,13811.092915189998,-72.2938334099963,53032.371342000006 2025-07-07,22:21:57.000,188,11067636,123645,0,1751926916,13811.059233639993,-72.30088253999565,53032.32243216001 2025-07-07,22:21:58.000,188,11067637,123605,0,1751926917,13811.079442569993,-72.27973514999758,53032.28749656 2025-07-07,22:21:59.000,188,11067578,123165,0,1751926918,13811.160278289994,-72.27973514999758,53032.23858672 2025-07-07,22:22:00.000,188,11067651,123325,0,1751926919,13811.241114009994,-72.21629297999607,53032.22461248001 2025-07-07,22:22:01.000,188,11067630,123285,0,1751926920,13811.295004489999,-72.17399819999991,53032.21063824 2025-07-07,22:22:02.000,188,11067632,123645,0,1751926921,13811.33542235,-72.16694907000056,53032.14775416001 2025-07-07,22:22:03.000,188,11067666,123885,0,1751926922,13811.33542235,-72.11760515999777,53032.11980568 2025-07-07,22:22:04.000,188,11067622,123925,0,1751926923,13811.315213419999,-72.09645776999969,53032.1617284 2025-07-07,22:22:05.000,188,11067666,124165,0,1751926924,13811.254586629999,-72.06121211999562,53032.11980568 2025-07-07,22:22:06.000,188,11067630,124205,0,1751926925,13811.187223529989,-72.0471138599969,53032.11980568 2025-07-07,22:22:07.000,188,11067632,123965,0,1751926926,13811.092915189998,-71.99072082000202,53032.133779920005 2025-07-07,22:22:08.000,188,11067606,124125,0,1751926927,13810.971661609998,-71.87793473999773,53032.07788296001 2025-07-07,22:22:09.000,188,11067577,124485,0,1751926928,13810.877353269992,-71.75809953000135,53032.07089584 2025-07-07,22:22:10.000,188,11067633,124685,0,1751926929,13810.783044930002,-71.57482214999618,53032.014998880004 2025-07-07,22:22:11.000,188,11067670,124765,0,1751926930,13810.843671720002,-71.46908519999852,53031.97307616 2025-07-07,22:22:12.000,188,11067642,124525,0,1751926931,13810.958188989993,-71.28580782000063,53031.98705040001 2025-07-07,22:22:13.000,188,11067648,124845,0,1751926932,13811.072706259998,-71.15892347999761,53031.966089040005 2025-07-07,22:22:14.000,188,11067658,124605,0,1751926933,13811.254586629999,-71.04613740000059,53031.93814056001 2025-07-07,22:22:15.000,188,11067584,124605,0,1751926934,13811.483621169995,-70.91220392999821,53031.98006328001 2025-07-07,22:22:16.000,188,11067639,124485,0,1751926935,13811.712655709991,-70.82056523999927,53031.92416632 2025-07-07,22:22:17.000,188,11067666,124685,0,1751926936,13811.928217629997,-70.70073002999561,53031.966089040005 2025-07-07,22:22:18.000,188,11067697,124485,0,1751926937,13812.116834309993,-70.69368089999625,53031.98006328001 2025-07-07,22:22:19.000,188,11067638,124445,0,1751926938,13812.238087889993,-70.6513861200001,53031.95910192001 2025-07-07,22:22:20.000,188,11067639,124525,0,1751926939,13812.312187299998,-70.58794394999859,53031.97307616 2025-07-07,22:22:21.000,188,11067602,124325,0,1751926940,13812.399759329994,-70.59499307999795,53032.02897312001 2025-07-07,22:22:22.000,188,11067619,124125,0,1751926941,13812.339132539993,-70.60204220999731,53032.04993448 2025-07-07,22:22:23.000,188,11067661,124285,0,1751926942,13812.258296819993,-70.63728786000138,53032.10583144001 2025-07-07,22:22:24.000,188,11067618,124085,0,1751926943,13812.184197410003,-70.7148282900016,53032.084870080005 2025-07-07,22:22:25.000,188,11067696,124245,0,1751926944,13812.096625379992,-70.79236872000183,53032.182689760004 2025-07-07,22:22:26.000,188,11067649,123805,0,1751926945,13811.968635489997,-70.94040044999565,53032.12679280001 2025-07-07,22:22:27.000,188,11067648,124005,0,1751926946,13811.887799769996,-71.05318652999995,53032.17570264001 2025-07-07,22:22:28.000,188,11067621,123605,0,1751926947,13811.820436670001,-71.17302173999633,53032.17570264001 2025-07-07,22:22:29.000,188,11067675,123805,0,1751926948,13811.786755119996,-71.29285694999999,53032.14076704 2025-07-07,22:22:30.000,188,11067651,123805,0,1751926949,13811.753073569991,-71.39154476999829,53032.133779920005 2025-07-07,22:22:31.000,188,11067653,123844,0,1751926950,13811.726128329996,-71.44088868000108,53032.21063824 2025-07-07,22:22:32.000,188,11067626,123765,0,1751926951,13811.726128329996,-71.50433084999531,53032.15474128001 2025-07-07,22:22:33.000,188,11067669,123445,0,1751926952,13811.773282499991,-71.53957649999938,53032.14076704 2025-07-07,22:22:34.000,188,11067635,123245,0,1751926953,13811.753073569991,-71.60301867000089,53032.16871552 2025-07-07,22:22:35.000,188,11067682,123445,0,1751926954,13811.69244677999,-71.60301867000089,53032.0918572 2025-07-07,22:22:36.000,188,11067665,123445,0,1751926955,13811.645292609996,-71.67350997000176,53032.12679280001 2025-07-07,22:22:37.000,188,11067658,123325,0,1751926956,13811.51056640999,-71.63121518999833,53032.0918572 2025-07-07,22:22:38.000,188,11067675,123165,0,1751926957,13811.362367589994,-71.64531344999705,53032.0918572 2025-07-07,22:22:39.000,188,11067678,123325,0,1751926958,13811.180487219994,-71.68760823000048,53032.04993448 2025-07-07,22:22:40.000,188,11067719,123525,0,1751926959,13811.079442569993,-71.61711692999961,53032.04993448 2025-07-07,22:22:41.000,188,11067670,123125,0,1751926960,13810.998606849993,-71.57482214999618,53032.035960240006 2025-07-07,22:22:42.000,188,11067685,123645,0,1751926961,13810.897562199993,-71.51137998000195,53032.06390872 2025-07-07,22:22:43.000,188,11067671,123725,0,1751926962,13810.857144339992,-71.49728171999595,53031.98705040001 2025-07-07,22:22:44.000,188,11067645,123925,0,1751926963,13810.823462790002,-71.53957649999938,53031.95910192001 2025-07-07,22:22:45.000,188,11067681,123925,0,1751926964,13810.870616959997,-71.4549869399998,53032.035960240006 2025-07-07,22:22:46.000,188,11067628,123885,0,1751926965,13810.931243749998,-71.42679041999509,53031.98006328001 2025-07-07,22:22:47.000,188,11067630,123765,0,1751926966,13811.005343159988,-71.34924999000214,53031.99403752 2025-07-07,22:22:48.000,188,11067666,124005,0,1751926967,13811.065969949988,-71.29285694999999,53032.014998880004 2025-07-07,22:22:49.000,188,11067633,123844,0,1751926968,13811.092915189998,-71.2435130399972,53031.9521148 2025-07-07,22:22:50.000,188,11067643,123805,0,1751926969,13811.153541979998,-71.2082673900004,53031.917179200005 2025-07-07,22:22:51.000,188,11067657,123805,0,1751926970,13811.119860429993,-71.19416913000168,53031.99403752 2025-07-07,22:22:52.000,188,11067698,124125,0,1751926971,13811.018815779993,-71.13777608999953,53032.021986 2025-07-07,22:22:53.000,188,11067660,124045,0,1751926972,13810.890825889997,-71.06023565999931,53032.014998880004 2025-07-07,22:22:54.000,188,11067612,124085,0,1751926973,13810.722418140002,-71.07433391999803,53032.014998880004 2025-07-07,22:22:55.000,188,11067594,124285,0,1751926974,13810.52032884,-71.02499000999524,53032.07788296001 2025-07-07,22:22:56.000,188,11067624,124645,0,1751926975,13810.27108536999,-71.05318652999995,53032.07089584 2025-07-07,22:22:57.000,188,11067662,124405,0,1751926976,13810.001632969994,-71.08843217999674,53032.11281856 2025-07-07,22:22:58.000,188,11067598,124485,0,1751926977,13809.705235330002,-71.07433391999803,53032.0918572 2025-07-07,22:22:59.000,188,11067595,124525,0,1751926978,13809.435782929992,-71.08843217999674,53032.0918572 2025-07-07,22:23:00.000,188,11067707,124445,0,1751926979,13809.15959422,-71.1095795700021,53032.07788296001 2025-07-07,22:23:01.000,188,11067653,124765,0,1751926980,13808.91708706,-71.12367783000082,53032.02897312001 2025-07-07,22:23:02.000,188,11067637,124605,0,1751926981,13808.640898349993,-71.10253043999546,53031.95910192001 2025-07-07,22:23:03.000,188,11067611,124805,0,1751926982,13808.418600119992,-71.1095795700021,53031.87525648 2025-07-07,22:23:04.000,188,11067612,124605,0,1751926983,13808.277137609992,-71.13072696000017,53031.81237240001 2025-07-07,22:23:05.000,188,11067611,124845,0,1751926984,13808.149147719996,-71.06023565999931,53031.81237240001 2025-07-07,22:23:06.000,188,11067608,124405,0,1751926985,13808.048103069996,-71.13072696000017,53031.81935952001 2025-07-07,22:23:07.000,188,11067642,124725,0,1751926986,13807.98073997,-71.17302173999633,53031.81237240001 2025-07-07,22:23:08.000,188,11067584,124565,0,1751926987,13807.87969532,-71.23646390999784,53031.77044968001 2025-07-07,22:23:09.000,188,11067618,124645,0,1751926988,13807.77865067,-71.34924999000214,53031.77044968001 2025-07-07,22:23:10.000,188,11067647,124645,0,1751926989,13807.684342329994,-71.50433084999531,53031.75647544 2025-07-07,22:23:11.000,188,11067632,124925,0,1751926990,13807.515934579998,-71.5536747599981,53031.679617120004 2025-07-07,22:23:12.000,188,11067637,124885,0,1751926991,13807.71802388,-71.63121518999833,53031.58878456 2025-07-07,22:23:13.000,188,11067659,124645,0,1751926992,13807.569825059989,-71.69465735999984,53031.53987472 2025-07-07,22:23:14.000,188,11067606,124525,0,1751926993,13807.347526830003,-71.81449256999622,53031.49096488 2025-07-07,22:23:15.000,188,11067605,124685,0,1751926994,13807.165646460002,-71.88498386999709,53031.48397776001 2025-07-07,22:23:16.000,188,11067679,124525,0,1751926995,13806.88272144,-71.9131803900018,53031.44205504 2025-07-07,22:23:17.000,188,11067658,124525,0,1751926996,13806.67389582999,-71.9484260399986,53031.44904216 2025-07-07,22:23:18.000,188,11067618,124685,0,1751926997,13806.438124979999,-72.0471138599969,53031.365196720006 2025-07-07,22:23:19.000,188,11067605,124685,0,1751926998,13806.256244609998,-72.08940864000033,53031.31628688001 2025-07-07,22:23:20.000,188,11067630,124645,0,1751926999,13806.108045790003,-72.18809645999863,53031.2534028 2025-07-07,22:23:21.000,188,11067605,124325,0,1751927000,13805.953110659997,-72.20219471999735,53031.176544480004 2025-07-07,22:23:22.000,188,11067643,124445,0,1751927001,13805.872274939997,-72.23744037000142,53031.13462176 2025-07-07,22:23:23.000,188,11067631,124725,0,1751927002,13805.825120770001,-72.23039124000206,53031.12064752001 2025-07-07,22:23:24.000,188,11067646,124645,0,1751927003,13805.879011249992,-72.18809645999863,53031.008853600004 2025-07-07,22:23:25.000,188,11067625,124445,0,1751927004,13805.953110659997,-72.20219471999735,53030.959943760005 2025-07-07,22:23:26.000,188,11067611,124645,0,1751927005,13806.007001140002,-72.16694907000056,53030.89007256 2025-07-07,22:23:27.000,188,11067604,124605,0,1751927006,13806.054155309997,-72.12465428999712,53030.75731728 2025-07-07,22:23:28.000,188,11067619,124405,0,1751927007,13806.108045790003,-72.10350689999905,53030.68744608001 2025-07-07,22:23:29.000,188,11067630,124845,0,1751927008,13806.074364239998,-72.08235951000097,53030.673471840004 2025-07-07,22:23:30.000,188,11067595,124525,0,1751927009,13806.047419000002,-72.08940864000033,53030.60360064 2025-07-07,22:23:31.000,188,11067641,124805,0,1751927010,13805.953110659997,-72.05416298999626,53030.59661352001 2025-07-07,22:23:32.000,188,11067646,124445,0,1751927011,13805.858802319992,-72.07531038000161,53030.54770368001 2025-07-07,22:23:33.000,188,11067679,124685,0,1751927012,13805.690394569996,-72.08235951000097,53030.526742320006 2025-07-07,22:23:34.000,188,11067591,124485,0,1751927013,13805.58261361,-72.00481908000074,53030.505780960004 2025-07-07,22:23:35.000,188,11067599,124565,0,1751927014,13805.46136003,-71.96252429999731,53030.42892264001 2025-07-07,22:23:36.000,188,11067608,124565,0,1751927015,13805.31989752,-71.8990821299958,53030.44289688 2025-07-07,22:23:37.000,188,11067599,124445,0,1751927016,13805.33337013999,-71.83563996000157,53030.310141600006 2025-07-07,22:23:38.000,188,11067554,124645,0,1751927017,13805.34010645,-71.77924691999942,53030.32411584 2025-07-07,22:23:39.000,188,11067641,124405,0,1751927018,13805.4411511,-71.69465735999984,53030.275206 2025-07-07,22:23:40.000,188,11067666,124165,0,1751927019,13805.54219575,-71.64531344999705,53030.240270400005 2025-07-07,22:23:41.000,188,11067637,124285,0,1751927020,13805.68365826,-71.53957649999938,53030.23328328001 2025-07-07,22:23:42.000,188,11067606,124285,0,1751927021,13805.818384459992,-71.49728171999595,53030.142450720006 2025-07-07,22:23:43.000,188,11067639,124325,0,1751927022,13805.980055899992,-71.42679041999509,53030.09354088001 2025-07-07,22:23:44.000,188,11067619,124485,0,1751927023,13806.161936269993,-71.34924999000214,53030.100528 2025-07-07,22:23:45.000,188,11067645,124325,0,1751927024,13806.343816639994,-71.34924999000214,53030.142450720006 2025-07-07,22:23:56.000,188,11067653,124245,0,1751927035,13805.838593389992,-71.66646083999512,53029.87694016001 2025-07-07,22:23:57.000,188,11067652,124285,0,1751927036,13805.845329700001,-71.68760823000048,53029.84200456 2025-07-07,22:23:58.000,188,11067632,123965,0,1751927037,13805.879011249992,-71.71580474999791,53029.835017440004 2025-07-07,22:23:59.000,188,11067606,124165,0,1751927038,13805.986792210002,-71.68055910000112,53029.87694016001 2025-07-07,22:24:00.000,188,11067610,123965,0,1751927039,13806.020473759992,-71.61711692999961,53029.81405608 2025-07-07,22:24:01.000,188,11067612,124125,0,1751927040,13806.114782099998,-71.52547824000067,53029.855978800006 2025-07-07,22:24:02.000,188,11067624,124045,0,1751927041,13806.236035679998,-71.4549869399998,53029.86995304 2025-07-07,22:24:03.000,188,11067676,124485,0,1751927042,13806.370761879989,-71.28580782000063,53029.79309472 2025-07-07,22:24:04.000,188,11067639,124325,0,1751927043,13806.465070219994,-71.22236564999912,53029.79309472 2025-07-07,22:24:05.000,188,11067611,124245,0,1751927044,13806.57285117999,-71.13072696000017,53029.82803032001 2025-07-07,22:24:06.000,188,11067604,124445,0,1751927045,13806.63347796999,-71.03908827000123,53029.751172 2025-07-07,22:24:07.000,188,11067606,124325,0,1751927046,13806.707577379995,-70.98269522999908,53029.77912048001 2025-07-07,22:24:08.000,188,11067620,124605,0,1751927047,13806.82209465,-70.95449871000164,53029.786107600004 2025-07-07,22:24:09.000,188,11067660,123885,0,1751927048,13806.916402989991,-70.93335131999629,53029.835017440004 2025-07-07,22:24:10.000,188,11067641,124205,0,1751927049,13806.896194059991,-70.8981056699995,53029.82803032001 2025-07-07,22:24:11.000,188,11067614,124085,0,1751927050,13806.88272144,-70.86990915000206,53029.84200456 2025-07-07,22:24:12.000,188,11067606,124245,0,1751927051,13806.855776199991,-70.8981056699995,53029.8909144 2025-07-07,22:24:13.000,188,11067651,124285,0,1751927052,13806.78167679,-70.88400741000078,53029.93283712 2025-07-07,22:24:14.000,188,11067638,124125,0,1751927053,13806.707577379995,-70.90515479999885,53029.96777272001 2025-07-07,22:24:15.000,188,11067618,124045,0,1751927054,13806.606532729995,-70.86286001999542,53029.94681136001 2025-07-07,22:24:16.000,188,11067665,123965,0,1751927055,13806.49875177,-70.87695828000142,53030.00969544 2025-07-07,22:24:17.000,188,11067652,124165,0,1751927056,13806.505488079994,-70.85581088999606,53030.05161816 2025-07-07,22:24:18.000,188,11067678,123844,0,1751927057,13806.525697009994,-70.84171262999735,53030.11450224001 2025-07-07,22:24:19.000,188,11067635,123885,0,1751927058,13806.687368449995,-70.80646698000055,53030.11450224001 2025-07-07,22:24:20.000,188,11067649,124045,0,1751927059,13806.808622029996,-70.76417219999712,53030.07956664 2025-07-07,22:24:21.000,188,11067653,123844,0,1751927060,13806.983766090001,-70.70777916000225,53030.05161816 2025-07-07,22:24:22.000,188,11067590,124005,0,1751927061,13807.158910149992,-70.67253350999817,53030.121489360004 2025-07-07,22:24:23.000,188,11067609,123725,0,1751927062,13807.340790519993,-70.63728786000138,53030.09354088001 2025-07-07,22:24:24.000,188,11067625,123965,0,1751927063,13807.522670889994,-70.54564916999516,53030.14943784 2025-07-07,22:24:25.000,188,11067646,123844,0,1751927064,13807.65066077999,-70.48220700000093,53030.17738632 2025-07-07,22:24:26.000,188,11067614,123645,0,1751927065,13807.69781495,-70.39056831000198,53030.22629616 2025-07-07,22:24:27.000,188,11067679,124045,0,1751927066,13807.69107863999,-70.34827352999855,53030.289180240004 2025-07-07,22:24:28.000,188,11067600,123965,0,1751927067,13807.677606019999,-70.36942091999663,53030.35206432001 2025-07-07,22:24:29.000,188,11067637,123645,0,1751927068,13807.542879819994,-70.39056831000198,53030.407961280005 2025-07-07,22:24:30.000,188,11067622,123965,0,1751927069,13807.381208379993,-70.39761744000134,53030.44289688 2025-07-07,22:24:31.000,188,11067660,123725,0,1751927070,13807.138701219992,-70.41171570000006,53030.46385824 2025-07-07,22:24:32.000,188,11067629,123725,0,1751927071,13806.869248819996,-70.48220700000093,53030.49879384001 2025-07-07,22:24:33.000,188,11067660,123805,0,1751927072,13806.71431368999,-70.51745264999772,53030.526742320006 2025-07-07,22:24:34.000,188,11067648,123325,0,1751927073,13806.626741659995,-70.55974743000115,53030.505780960004 2025-07-07,22:24:35.000,188,11067598,123485,0,1751927074,13806.53243331999,-70.55974743000115,53030.49180672 2025-07-07,22:24:36.000,188,11067618,123725,0,1751927075,13806.606532729995,-70.5386000399958,53030.58263928 2025-07-07,22:24:37.000,188,11067654,123605,0,1751927076,13806.768204169995,-70.51745264999772,53030.624562000005 2025-07-07,22:24:38.000,188,11067586,123805,0,1751927077,13807.024183950001,-70.42581395999878,53030.6594976 2025-07-07,22:24:39.000,188,11067676,123725,0,1751927078,13807.347526830003,-70.35532265999791,53030.63853624001 2025-07-07,22:24:40.000,188,11067668,123765,0,1751927079,13807.664133399994,-70.24253658000089,53030.694433200006 2025-07-07,22:24:41.000,188,11067642,123485,0,1751927080,13807.98073997,-70.14384875999531,53030.72238168 2025-07-07,22:24:42.000,188,11067623,123685,0,1751927081,13808.263664990001,-70.05221006999636,53030.694433200006 2025-07-07,22:24:43.000,188,11067586,123405,0,1751927082,13808.459017979992,-69.96762050999678,53030.73635592001 2025-07-07,22:24:44.000,188,11067655,123805,0,1751927083,13808.593744179998,-69.89008007999655,53030.76430440001 2025-07-07,22:24:45.000,188,11067586,123725,0,1751927084,13808.593744179998,-69.8477853000004,53030.813214240006 2025-07-07,22:24:46.000,188,11067623,123565,0,1751927085,13808.519644769993,-69.83368704000168,53030.88308544001 2025-07-07,22:24:47.000,188,11067641,124005,0,1751927086,13808.331028089997,-69.91827660000126,53030.89007256 2025-07-07,22:24:48.000,188,11067661,123685,0,1751927087,13808.142411410001,-69.96057137999742,53030.94596952 2025-07-07,22:24:49.000,188,11067676,123685,0,1751927088,13807.87969532,-70.06630832999508,53031.0437892 2025-07-07,22:24:50.000,188,11067656,123365,0,1751927089,13807.583297679994,-70.13679962999595,53031.05776344 2025-07-07,22:24:51.000,188,11067621,123645,0,1751927090,13807.340790519993,-70.1579470200013,53031.1136604 2025-07-07,22:24:52.000,188,11067650,123525,0,1751927091,13807.165646460002,-70.20024179999746,53031.13462176 2025-07-07,22:24:53.000,188,11067650,123445,0,1751927092,13807.030920259996,-70.24958571000025,53031.1835316 2025-07-07,22:24:54.000,188,11067654,123525,0,1751927093,13807.057865499992,-70.23548745000153,53031.16257024 2025-07-07,22:24:55.000,188,11067616,123325,0,1751927094,13807.071338119997,-70.18614353999874,53031.127634640005 2025-07-07,22:24:56.000,188,11067633,123525,0,1751927095,13807.165646460002,-70.12270136999723,53031.176544480004 2025-07-07,22:24:57.000,188,11067647,123525,0,1751927096,13807.374472069998,-70.03106267999829,53031.1835316 2025-07-07,22:24:58.000,188,11067625,123844,0,1751927097,13807.590033989989,-69.96762050999678,53031.08571192 2025-07-07,22:24:59.000,188,11067632,123844,0,1751927098,13807.825804839995,-69.86893268999847,53031.09968616001 2025-07-07,22:25:00.000,188,11067602,123685,0,1751927099,13808.01442151999,-69.78434312999889,53031.12064752001 2025-07-07,22:25:01.000,188,11067625,123445,0,1751927100,13808.196301889991,-69.72090095999738,53031.14160888001 2025-07-07,22:25:02.000,188,11067668,123525,0,1751927101,13808.304082850002,-69.67155705000187,53031.13462176 2025-07-07,22:25:03.000,188,11067628,123525,0,1751927102,13808.317555469992,-69.74909748000209,53031.1835316 2025-07-07,22:25:04.000,188,11067666,123325,0,1751927103,13808.297346539992,-69.76319574000081,53031.22545432 2025-07-07,22:25:05.000,188,11067671,123285,0,1751927104,13808.176092959991,-69.83368704000168,53031.23244144 2025-07-07,22:25:06.000,188,11067656,123245,0,1751927105,13808.0009489,-69.9817187699955,53031.31628688001 2025-07-07,22:25:07.000,188,11067631,123245,0,1751927106,13807.866222699995,-70.10860310999851,53031.33724824001 2025-07-07,22:25:08.000,188,11067667,123445,0,1751927107,13807.657397089999,-70.2566348399996,53031.35122248 2025-07-07,22:25:09.000,188,11067649,123365,0,1751927108,13807.475516719998,-70.4046665700007,53031.37218384 2025-07-07,22:25:10.000,188,11067624,123365,0,1751927109,13807.273427419997,-70.51745264999772,53031.35122248 2025-07-07,22:25:11.000,188,11067615,123605,0,1751927110,13807.152173839997,-70.67958263999753,53031.42109368 2025-07-07,22:25:12.000,188,11067591,123405,0,1751927111,13807.003975020001,-70.79236872000183,53031.365196720006 2025-07-07,22:25:13.000,188,11067614,123405,0,1751927112,13806.963557160001,-70.85581088999606,53031.40013232 2025-07-07,22:25:14.000,188,11067687,123405,0,1751927113,13806.950084539996,-70.961547840001,53031.43506792001 2025-07-07,22:25:15.000,188,11067645,123485,0,1751927114,13806.869248819996,-71.02499000999524,53031.47000352 2025-07-07,22:25:16.000,188,11067640,123525,0,1751927115,13806.828830959996,-71.02499000999524,53031.43506792001 2025-07-07,22:25:17.000,188,11067613,123725,0,1751927116,13806.808622029996,-71.02499000999524,53031.35820960001 2025-07-07,22:25:18.000,188,11067618,123645,0,1751927117,13806.80188572,-70.96859697000036,53031.35820960001 2025-07-07,22:25:19.000,188,11067633,123645,0,1751927118,13806.909666679996,-70.91925305999757,53031.30231264 2025-07-07,22:25:20.000,188,11067646,123445,0,1751927119,13807.010711329996,-70.83466349999799,53031.28135128 2025-07-07,22:25:21.000,188,11067585,123725,0,1751927120,13807.185855390002,-70.7853195899952,53031.26038992 2025-07-07,22:25:22.000,188,11067631,123565,0,1751927121,13807.401417309993,-70.70073002999561,53031.295325520005 2025-07-07,22:25:23.000,188,11067594,123605,0,1751927122,13807.73823281,-70.6513861200001,53031.26737704001 2025-07-07,22:25:24.000,188,11067624,123565,0,1751927123,13807.947058419995,-70.66548437999882,53031.23244144 2025-07-07,22:25:25.000,188,11067600,123565,0,1751927124,13808.203038200001,-70.61614046999603,53031.176544480004 2025-07-07,22:25:26.000,188,11067631,123685,0,1751927125,13808.405127500002,-70.55974743000115,53031.197505840006 2025-07-07,22:25:27.000,188,11067647,123805,0,1751927126,13808.560062629993,-70.503354389999,53031.246415680005 2025-07-07,22:25:28.000,188,11067653,124005,0,1751927127,13808.708261449989,-70.43286308999814,53031.21846720001 2025-07-07,22:25:29.000,188,11067662,123405,0,1751927128,13808.836251339999,-70.39761744000134,53031.21846720001 2025-07-07,22:25:30.000,188,11067641,123365,0,1751927129,13808.97771385,-70.32007701000111,53031.23942856001 2025-07-07,22:25:31.000,188,11067641,123365,0,1751927130,13809.045076949995,-70.22138918999553,53031.27436416 2025-07-07,22:25:32.000,188,11067641,123445,0,1751927131,13809.13264897999,-70.07335746000172,53031.30231264 2025-07-07,22:25:33.000,188,11067613,123685,0,1751927132,13809.2808478,-69.93237485999998,53031.323274 2025-07-07,22:25:34.000,188,11067625,123805,0,1751927133,13809.402101380001,-69.77024487000017,53031.365196720006 2025-07-07,22:25:35.000,188,11067615,123405,0,1751927134,13809.536827579992,-69.60811488000036,53031.3931452 2025-07-07,22:25:36.000,188,11067587,123325,0,1751927135,13809.772598429998,-69.47418140999798,53031.4280808 2025-07-07,22:25:37.000,188,11067629,123525,0,1751927136,13810.035314519999,-69.30500228999881,53031.42109368 2025-07-07,22:25:38.000,188,11067602,123325,0,1751927137,13810.29129429999,-69.19926534000115,53031.44205504 2025-07-07,22:25:39.000,188,11067658,123525,0,1751927138,13810.614637179991,-69.05828273999941,53031.532887600006 2025-07-07,22:25:40.000,188,11067616,123565,0,1751927139,13810.971661609998,-68.93844752999576,53031.59577168 2025-07-07,22:25:41.000,188,11067619,123725,0,1751927140,13811.261322939994,-68.82566144999873,53031.630707280005 2025-07-07,22:25:42.000,188,11067650,123645,0,1751927141,13811.63181998999,-68.79041580000194,53031.64468152001 2025-07-07,22:25:43.000,188,11067596,123405,0,1751927142,13811.908008699997,-68.79041580000194,53031.749488320005 2025-07-07,22:25:44.000,188,11067643,123445,0,1751927143,13812.083152760002,-68.74812101999851,53031.85429512 2025-07-07,22:25:45.000,188,11067637,123445,0,1751927144,13812.238087889993,-68.71287537000171,53031.93115344 2025-07-07,22:25:46.000,188,11067623,123565,0,1751927145,13812.359341469994,-68.684678849997,53032.05692160001 2025-07-07,22:25:47.000,188,11067632,123725,0,1751927146,13812.46712242999,-68.70582624000235,53032.12679280001 2025-07-07,22:25:48.000,188,11067689,123405,0,1751927147,13812.54795814999,-68.67058058999828,53032.16871552 2025-07-07,22:25:49.000,188,11067622,123445,0,1751927148,13812.63553018,-68.6494332000002,53032.301470800005 2025-07-07,22:25:50.000,188,11067636,123485,0,1751927149,13812.65573911,-68.57894189999934,53032.371342000006 2025-07-07,22:25:51.000,188,11067665,123405,0,1751927150,13812.79046530999,-68.5507453800019,53032.371342000006 2025-07-07,22:25:52.000,188,11067595,123685,0,1751927151,13812.884773649996,-68.50845059999847,53032.42723896 2025-07-07,22:25:53.000,188,11067645,123485,0,1751927152,13813.066654019996,-68.46615582000231,53032.539032880006 2025-07-07,22:25:54.000,188,11067646,123965,0,1751927153,13813.309161179997,-68.36746799999673,53032.58095560001 2025-07-07,22:25:55.000,188,11067611,123525,0,1751927154,13813.517986789993,-68.28992756999651,53032.62287832 2025-07-07,22:25:56.000,188,11067625,123485,0,1751927155,13813.7941755,-68.20533800999692,53032.685762400004 2025-07-07,22:25:57.000,188,11067629,123565,0,1751927156,13814.063627899995,-68.13484670999605,53032.74165936 2025-07-07,22:25:58.000,188,11067631,123805,0,1751927157,13814.272453509991,-68.07140454000182,53032.81153056 2025-07-07,22:25:59.000,188,11067680,123485,0,1751927158,13814.582323770002,-68.08550280000054,53032.90935024 2025-07-07,22:26:00.000,188,11067645,123925,0,1751927159,13814.703577349988,-68.1277975799967,53033.02813128 2025-07-07,22:26:01.000,188,11067635,123925,0,1751927160,13814.851776169999,-68.23353453000163,53033.07704112 2025-07-07,22:26:02.000,188,11067614,123605,0,1751927161,13814.92587557999,-68.31812409000122,53033.12595096 2025-07-07,22:26:03.000,188,11067637,123685,0,1751927162,13814.952820819999,-68.48730321000039,53033.22377064 2025-07-07,22:26:04.000,188,11067646,123605,0,1751927163,13814.939348199994,-68.65648232999956,53033.32857744001 2025-07-07,22:26:05.000,188,11067650,123565,0,1751927164,13814.919139269994,-68.79041580000194,53033.41242288 2025-07-07,22:26:06.000,188,11067629,123725,0,1751927165,13814.871985099999,-68.91730013999768,53033.524216800004 2025-07-07,22:26:07.000,188,11067592,123525,0,1751927166,13814.851776169999,-69.05123361000005,53033.524216800004 2025-07-07,22:26:08.000,188,11067600,123645,0,1751927167,13814.878721409994,-69.11467578000156,53033.58710088001 2025-07-07,22:26:09.000,188,11067635,123485,0,1751927168,13814.919139269994,-69.19926534000115,53033.64998496 2025-07-07,22:26:10.000,188,11067656,123645,0,1751927169,13814.99323868,-69.26270750999538,53033.712869040006 2025-07-07,22:26:11.000,188,11067596,123725,0,1751927170,13815.12796487999,-69.31910054999753,53033.810688720005 2025-07-07,22:26:12.000,188,11067594,123685,0,1751927171,13815.282900009996,-69.37549358999968,53033.88754704 2025-07-07,22:26:13.000,188,11067643,123925,0,1751927172,13815.410889899991,-69.42483749999519,53033.95043112001 2025-07-07,22:26:14.000,188,11067589,123725,0,1751927173,13815.498461930001,-69.4882796699967,53034.00632808 2025-07-07,22:26:15.000,188,11067632,123765,0,1751927174,13815.626451819997,-69.4882796699967,53034.05523792 2025-07-07,22:26:17.000,188,11067620,123685,0,1751927176,13815.848750049998,-69.43188663000183,53034.24389016 2025-07-07,22:26:18.000,188,11067595,123844,0,1751927177,13815.929585769998,-69.46713227999862,53034.215941680006 2025-07-07,22:26:19.000,188,11067574,123685,0,1751927178,13815.990212559998,-69.43188663000183,53034.29978712 2025-07-07,22:26:20.000,188,11067630,123805,0,1751927179,13816.044103039989,-69.3895918499984,53034.34869696 2025-07-07,22:26:21.000,188,11067663,123885,0,1751927180,13816.14514768999,-69.32614967999689,53034.41856816 2025-07-07,22:26:22.000,188,11067625,123844,0,1751927181,13816.25292865,-69.28385490000073,53034.495426479996 2025-07-07,22:26:23.000,188,11067663,123765,0,1751927182,13816.380918539995,-69.22041272999923,53034.56529768 2025-07-07,22:26:24.000,188,11067651,123885,0,1751927183,13816.48869949999,-69.15697055999772,53034.62818176 2025-07-07,22:26:25.000,188,11067628,123645,0,1751927184,13816.562798909996,-69.08647925999685,53034.68407872 2025-07-07,22:26:26.000,188,11067630,124205,0,1751927185,13816.690788799991,-69.00893882999662,53034.72600144 2025-07-07,22:26:27.000,188,11067700,123645,0,1751927186,13816.798569760002,-68.95959492000111,53034.830808239996 2025-07-07,22:26:28.000,188,11067674,123965,0,1751927187,13816.818778690002,-68.8961527499996,53034.89369232 2025-07-07,22:26:29.000,188,11067653,124045,0,1751927188,13817.142121569988,-68.7833666699953,53034.830808239996 2025-07-07,22:26:30.000,188,11067670,123925,0,1751927189,13817.216220979994,-68.71992450000107,53034.9216408 2025-07-07,22:26:31.000,188,11067647,123925,0,1751927190,13817.303793009989,-68.71287537000171,53034.91465368 2025-07-07,22:26:32.000,188,11067627,124085,0,1751927191,13817.391365039999,-68.67058058999828,53034.97753776001 2025-07-07,22:26:33.000,188,11067642,124085,0,1751927192,13817.539563859995,-68.62828581000213,53035.0613832 2025-07-07,22:26:34.000,188,11067650,123965,0,1751927193,13817.61366327,-68.65648232999956,53035.103305920005 2025-07-07,22:26:35.000,188,11067621,123844,0,1751927194,13817.69449899,-68.62123667999549,53035.14522864001 2025-07-07,22:26:36.000,188,11067662,123844,0,1751927195,13817.75512578,-68.64238407000084,53035.17317712001 2025-07-07,22:26:37.000,188,11067656,123765,0,1751927196,13817.79554364,-68.62828581000213,53035.2360612 2025-07-07,22:26:38.000,188,11067622,123925,0,1751927197,13817.869643049991,-68.63533494000148,53035.27798392 2025-07-07,22:26:39.000,188,11067583,123885,0,1751927198,13817.862906739996,-68.62828581000213,53035.3059324 2025-07-07,22:26:40.000,188,11067645,123885,0,1751927199,13817.856170430001,-68.60008928999741,53035.3758036 2025-07-07,22:26:41.000,188,11067622,123685,0,1751927200,13817.869643049991,-68.57894189999934,53035.41772632 2025-07-07,22:26:42.000,188,11067647,123965,0,1751927201,13817.809016259991,-68.57189276999998,53035.389777840006 2025-07-07,22:26:43.000,188,11067607,123685,0,1751927202,13817.761862089996,-68.50140146999911,53035.487597520005 2025-07-07,22:26:44.000,188,11067619,123725,0,1751927203,13817.72818053999,-68.4379592999976,53035.45266192 2025-07-07,22:26:45.000,188,11067631,123765,0,1751927204,13817.71470792,-68.42386103999888,53035.47362328 2025-07-07,22:26:46.000,188,11067671,123844,0,1751927205,13817.761862089996,-68.40976278000016,53035.515546 2025-07-07,22:26:47.000,188,11067637,124085,0,1751927206,13817.829225189991,-68.32517322000058,53035.57144296 2025-07-07,22:26:48.000,188,11067608,123965,0,1751927207,13817.957215080001,-68.30402582999523,53035.606378560005 2025-07-07,22:26:49.000,188,11067639,123765,0,1751927208,13818.145831759997,-68.33222234999994,53035.57144296 2025-07-07,22:26:50.000,188,11067617,123844,0,1751927209,13818.327712129998,-68.3392714799993,53035.655288400005 2025-07-07,22:26:51.000,188,11067607,123885,0,1751927210,13818.536537739994,-68.34632060999866,53035.67624976001 2025-07-07,22:26:52.000,188,11067584,124085,0,1751927211,13818.718418109995,-68.34632060999866,53035.68323688 2025-07-07,22:26:53.000,188,11067635,123885,0,1751927212,13818.900298479995,-68.38156625999545,53035.73913384 2025-07-07,22:26:54.000,188,11067644,124125,0,1751927213,13819.061969919996,-68.36041886999737,53035.73214672 2025-07-07,22:26:55.000,188,11067592,123965,0,1751927214,13819.183223499997,-68.36746799999673,53035.690224 2025-07-07,22:26:56.000,188,11067638,123885,0,1751927215,13819.264059219997,-68.34632060999866,53035.7600952 2025-07-07,22:26:57.000,188,11067616,123844,0,1751927216,13819.338158630002,-68.30402582999523,53035.79503080001 2025-07-07,22:26:58.000,188,11067614,123725,0,1751927217,13819.405521729997,-68.26173104999907,53035.836953519996 2025-07-07,22:26:59.000,188,11067606,123925,0,1751927218,13819.520038999988,-68.240583660001,53035.88586336001 2025-07-07,22:27:00.000,188,11067589,124205,0,1751927219,13819.594138409993,-68.19828887999756,53035.95573456 2025-07-07,22:27:01.000,188,11067603,123844,0,1751927220,13819.681710439989,-68.19828887999756,53035.98368304001 2025-07-07,22:27:02.000,188,11067640,124005,0,1751927221,13819.84338187999,-68.17009236000013,53036.03259288001 2025-07-07,22:27:03.000,188,11067626,124005,0,1751927222,13820.01178963,-68.17714148999949,53036.060541360006 2025-07-07,22:27:04.000,188,11067643,124085,0,1751927223,13820.13304321,-68.17714148999949,53036.11643832 2025-07-07,22:27:05.000,188,11067625,124125,0,1751927224,13820.261033099996,-68.1912397499982,53036.18630952 2025-07-07,22:27:06.000,188,11067626,124085,0,1751927225,13820.328396199991,-68.17714148999949,53036.207270880004 2025-07-07,22:27:07.000,188,11067662,124085,0,1751927226,13820.463122399997,-68.16304323000077,53036.30509056 2025-07-07,22:27:08.000,188,11067643,124125,0,1751927227,13820.537221810002,-68.17714148999949,53036.30509056 2025-07-07,22:27:09.000,188,11067589,124165,0,1751927228,13820.510276569992,-68.20533800999692,53036.340026159996 2025-07-07,22:27:10.000,188,11067653,124165,0,1751927229,13820.503540259997,-68.19828887999756,53036.38194888 2025-07-07,22:27:11.000,188,11067678,124325,0,1751927230,13820.490067639992,-68.21943626999564,53036.340026159996 2025-07-07,22:27:12.000,188,11067652,124365,0,1751927231,13820.476595020002,-68.17009236000013,53036.41688448001 2025-07-07,22:27:13.000,188,11067631,124285,0,1751927232,13820.436177160002,-68.14894497000205,53036.40291024 2025-07-07,22:27:14.000,188,11067669,124045,0,1751927233,13820.348605129991,-68.09960105999926,53036.507717039996 2025-07-07,22:27:15.000,188,11067637,124245,0,1751927234,13820.375550370001,-67.9797658499956,53036.47976856 2025-07-07,22:27:16.000,188,11067615,124045,0,1751927235,13820.402495609997,-67.8810780299973,53036.57758824 2025-07-07,22:27:17.000,188,11067612,124045,0,1751927236,13820.503540259997,-67.76829195000028,53036.60553672001 2025-07-07,22:27:18.000,188,11067585,124005,0,1751927237,13820.611321219993,-67.62026021999918,53036.65444656001 2025-07-07,22:27:19.000,188,11067611,124045,0,1751927238,13820.772992659993,-67.46517935999873,53036.69636928 2025-07-07,22:27:20.000,188,11067624,124045,0,1751927239,13821.015499819994,-67.29600023999956,53036.69636928 2025-07-07,22:27:21.000,188,11067670,124165,0,1751927240,13821.237798049995,-67.22550893999869,53036.74527912 2025-07-07,22:27:22.000,188,11067622,124205,0,1751927241,13821.426414729991,-67.15501763999782,53036.74527912 2025-07-07,22:27:23.000,188,11067598,124245,0,1751927242,13821.567877239992,-67.10567373000231,53036.79418896 2025-07-07,22:27:24.000,188,11067637,124325,0,1751927243,13821.682394509997,-67.10567373000231,53036.81515032 2025-07-07,22:27:25.000,188,11067601,124125,0,1751927244,13821.655449270002,-67.09157546999631,53036.86406016 2025-07-07,22:27:26.000,188,11067640,124045,0,1751927245,13821.608295099992,-67.05632981999952,53036.947905600005 2025-07-07,22:27:27.000,188,11067594,124165,0,1751927246,13821.513986760001,-67.08452633999696,53037.01078968 2025-07-07,22:27:28.000,188,11067635,124125,0,1751927247,13821.38599686999,-67.11272286000167,53037.01078968 2025-07-07,22:27:29.000,188,11067647,124285,0,1751927248,13821.237798049995,-67.1409193799991,53037.03873816001 2025-07-07,22:27:30.000,188,11067604,124205,0,1751927249,13821.10980816,-67.12682112000039,53037.13655784001 2025-07-07,22:27:31.000,188,11067621,124325,0,1751927250,13820.927927789999,-67.16911589999654,53037.12957072 2025-07-07,22:27:32.000,188,11067630,124325,0,1751927251,13820.833619449993,-67.18321415999526,53037.19944192 2025-07-07,22:27:33.000,188,11067586,124325,0,1751927252,13820.685420629998,-67.22550893999869,53037.19944192 2025-07-07,22:27:34.000,188,11067661,124245,0,1751927253,13820.651739079993,-67.18321415999526,53037.22040328 2025-07-07,22:27:35.000,188,11067645,124285,0,1751927254,13820.638266460002,-67.12682112000039,53037.262326000004 2025-07-07,22:27:36.000,188,11067614,124485,0,1751927255,13820.725838489998,-67.06337894999888,53037.31123584 2025-07-07,22:27:37.000,188,11067658,124525,0,1751927256,13820.840355759989,-66.97174025999993,53037.30424872001 2025-07-07,22:27:38.000,188,11067632,124365,0,1751927257,13821.08286291999,-66.88010157000099,53037.32521008001 2025-07-07,22:27:39.000,188,11067620,124645,0,1751927258,13821.278215909995,-66.81665939999948,53037.33918432 2025-07-07,22:27:40.000,188,11067644,124565,0,1751927259,13821.460096279996,-66.69682418999582,53037.32521008001 2025-07-07,22:27:41.000,188,11067605,124645,0,1751927260,13821.635240340001,-66.60518549999688,53037.38809416 2025-07-07,22:27:42.000,188,11067609,124525,0,1751927261,13821.803648089997,-66.60518549999688,53037.45796536 2025-07-07,22:27:43.000,188,11067634,124445,0,1751927262,13821.924901669998,-66.54174332999537,53037.45796536 2025-07-07,22:27:44.000,188,11067623,124485,0,1751927263,13822.012473699993,-66.548792460002,53037.499888080005 2025-07-07,22:27:45.000,188,11067621,124725,0,1751927264,13822.032682629993,-66.5840381099988,53037.5068752 2025-07-07,22:27:46.000,188,11067590,124365,0,1751927265,13822.039418939989,-66.6192837599956,53037.5068752 2025-07-07,22:27:47.000,188,11067626,124445,0,1751927266,13821.918165360003,-66.6827259299971,53037.569759280006 2025-07-07,22:27:48.000,188,11067656,124365,0,1751927267,13821.837329640002,-66.7320698399999,53037.63963048001 2025-07-07,22:27:49.000,188,11067650,123725,0,1751927268,13821.743021299997,-66.83780678999756,53037.67456608 2025-07-07,22:27:50.000,188,11067668,124325,0,1751927269,13821.581349859996,-66.87305244000163,53037.70950168001 2025-07-07,22:27:51.000,188,11067613,124205,0,1751927270,13821.513986760001,-66.96469113000057,53037.84924408 2025-07-07,22:27:52.000,188,11067609,124325,0,1751927271,13821.32537007999,-66.99993677999737,53037.835269840005 2025-07-07,22:27:53.000,188,11067650,124565,0,1751927272,13821.16369863999,-67.03518243000144,53037.86321832 2025-07-07,22:27:54.000,188,11067614,124165,0,1751927273,13821.02223612999,-67.05632981999952,53037.87020544 2025-07-07,22:27:55.000,188,11067601,124285,0,1751927274,13820.887509929998,-67.04928069000016,53037.905141040006 2025-07-07,22:27:56.000,188,11067570,124085,0,1751927275,13820.786465279998,-67.03518243000144,53037.954050880006 2025-07-07,22:27:57.000,188,11067603,124485,0,1751927276,13820.678684320003,-66.99993677999737,53037.96802512 2025-07-07,22:27:58.000,188,11067617,124365,0,1751927277,13820.665211699998,-66.88715070000035,53037.8911668 2025-07-07,22:27:59.000,188,11067636,124525,0,1751927278,13820.705629559998,-66.85190504999628,53037.86321832 2025-07-07,22:28:00.000,188,11067594,124565,0,1751927279,13820.779728969988,-66.76026635999733,53037.84225696 2025-07-07,22:28:01.000,188,11067649,124525,0,1751927280,13820.900982549989,-66.65452940999967,53037.8911668 2025-07-07,22:28:02.000,188,11067626,124485,0,1751927281,13821.076126609994,-66.52764506999665,53037.905141040006 2025-07-07,22:28:03.000,188,11067641,124485,0,1751927282,13821.23106174,-66.4360063799977,53037.86321832 2025-07-07,22:28:04.000,188,11067621,124405,0,1751927283,13821.466832589991,-66.3373185599994,53037.87719256001 2025-07-07,22:28:05.000,188,11067658,124445,0,1751927284,13821.615031410001,-66.26682725999854,53037.84924408 2025-07-07,22:28:06.000,188,11067590,124525,0,1751927285,13821.796911780002,-66.19633595999767,53037.884179680004 2025-07-07,22:28:07.000,188,11067656,124605,0,1751927286,13821.884483809998,-66.11174639999808,53037.87719256001 2025-07-07,22:28:08.000,188,11067629,124485,0,1751927287,13821.904692739998,-66.09764813999936,53037.87020544 2025-07-07,22:28:09.000,188,11067611,124885,0,1751927288,13821.897956430003,-66.04830422999657,53037.92610240001 2025-07-07,22:28:10.000,188,11067655,124645,0,1751927289,13821.749757609992,-65.97076379999635,53037.933089520004 2025-07-07,22:28:11.000,188,11067587,124605,0,1751927290,13821.702603439997,-65.94961640999827,53037.98199936 2025-07-07,22:28:12.000,188,11067628,124485,0,1751927291,13821.608295099992,-66.01305857999978,53037.98898648 2025-07-07,22:28:13.000,188,11067653,124685,0,1751927292,13821.43315104,-65.9284690200002,53038.00994784 2025-07-07,22:28:14.000,188,11067652,124965,0,1751927293,13821.38599686999,-65.90732163000212,53038.002960720005 2025-07-07,22:28:15.000,188,11067646,124285,0,1751927294,13821.338842699995,-65.90732163000212,53038.03789632 2025-07-07,22:28:16.000,188,11067656,124445,0,1751927295,13821.359051629996,-65.89322336999612,53038.072831920006 2025-07-07,22:28:17.000,188,11067654,124805,0,1751927296,13821.33210639,-65.90732163000212,53038.03789632 2025-07-07,22:28:18.000,188,11067602,124405,0,1751927297,13821.37252425,-65.89322336999612,53038.16366448001 2025-07-07,22:28:19.000,188,11067603,124765,0,1751927298,13821.38599686999,-65.92141989000083,53038.08680616 2025-07-07,22:28:20.000,188,11067662,124525,0,1751927299,13821.41294211,-65.97781292999571,53038.100780400004 2025-07-07,22:28:21.000,188,11067628,124845,0,1751927300,13821.419678419996,-65.97781292999571,53038.06584480001 2025-07-07,22:28:22.000,188,11067608,124605,0,1751927301,13821.43315104,-65.9919111900017,53038.12872888 2025-07-07,22:28:23.000,188,11067624,124765,0,1751927302,13821.439887349996,-65.9284690200002,53038.12872888 2025-07-07,22:28:24.000,188,11067592,124765,0,1751927303,13821.41294211,-65.96371466999699,53038.135716 2025-07-07,22:28:25.000,188,11067646,124685,0,1751927304,13821.33210639,-65.94961640999827,53038.121741760006 2025-07-07,22:28:26.000,188,11067622,124725,0,1751927305,13821.278215909995,-65.9919111900017,53038.12872888 2025-07-07,22:28:27.000,188,11067654,124845,0,1751927306,13821.18390756999,-65.97781292999571,53038.19161296001 2025-07-07,22:28:28.000,188,11067592,124645,0,1751927307,13821.02223612999,-65.99896032000106,53038.2055872 2025-07-07,22:28:29.000,188,11067597,124965,0,1751927308,13820.948136719999,-66.01305857999978,53038.14270312001 2025-07-07,22:28:30.000,188,11067596,124765,0,1751927309,13820.847092069998,-66.02010770999914,53038.19161296001 2025-07-07,22:28:31.000,188,11067664,124325,0,1751927310,13820.739311109988,-66.03420596999786,53038.219561440004 2025-07-07,22:28:32.000,188,11067619,124805,0,1751927311,13820.698893250003,-65.99896032000106,53038.15667736 2025-07-07,22:28:33.000,188,11067600,124685,0,1751927312,13820.665211699998,-66.00600945000042,53038.170651600005 2025-07-07,22:28:34.000,188,11067640,124405,0,1751927313,13820.678684320003,-65.9919111900017,53038.14969024 2025-07-07,22:28:35.000,188,11067595,124405,0,1751927314,13820.705629559998,-65.96371466999699,53038.170651600005 2025-07-07,22:28:36.000,188,11067632,124445,0,1751927315,13820.725838489998,-65.97781292999571,53038.16366448001 2025-07-07,22:28:37.000,188,11067655,124445,0,1751927316,13820.772992659993,-66.02010770999914,53038.11475464001 2025-07-07,22:28:38.000,188,11067619,124965,0,1751927317,13820.799937899988,-65.94256727999891,53038.2055872 2025-07-07,22:28:39.000,188,11067650,124725,0,1751927318,13820.746047419998,-65.96371466999699,53038.15667736 2025-07-07,22:28:40.000,188,11067650,124245,0,1751927319,13820.692156939993,-65.95666553999763,53038.240522800006 2025-07-07,22:28:41.000,188,11067637,124165,0,1751927320,13820.624793839997,-65.93551814999955,53038.22654856 2025-07-07,22:28:42.000,188,11067609,124365,0,1751927321,13820.550694429992,-65.93551814999955,53038.2055872 2025-07-07,22:28:43.000,188,11067590,123965,0,1751927322,13820.469858709992,-65.95666553999763,53038.25449704 2025-07-07,22:28:44.000,188,11067625,124045,0,1751927323,13820.362077749996,-65.94961640999827,53038.268471280004 2025-07-07,22:28:45.000,188,11067613,123925,0,1751927324,13820.227351549991,-65.93551814999955,53038.22654856 2025-07-07,22:28:46.000,188,11067612,123844,0,1751927325,13820.16672475999,-65.93551814999955,53038.24750992 2025-07-07,22:28:47.000,188,11067612,123685,0,1751927326,13820.08588903999,-65.91437076000147,53038.30340688 2025-07-07,22:28:48.000,188,11067674,123565,0,1751927327,13820.02526224999,-65.91437076000147,53038.32436824 2025-07-07,22:28:49.000,188,11067699,123285,0,1751927328,13819.9915807,-65.9284690200002,53038.289432640006 2025-07-07,22:28:50.000,188,11067631,123045,0,1751927329,13819.86359080999,-65.97781292999571,53038.24750992 2025-07-07,22:28:51.000,188,11067585,123725,0,1751927330,13819.82990926,-66.04125509999722,53038.22654856 2025-07-07,22:28:52.000,188,11067674,123805,0,1751927331,13819.755809849994,-66.09059901,53038.23353568001 2025-07-07,22:28:53.000,188,11067643,123844,0,1751927332,13819.614347339993,-66.17518856999959,53038.2055872 2025-07-07,22:28:54.000,188,11067591,124005,0,1751927333,13819.520038999988,-66.2738763899979,53038.19860008 2025-07-07,22:28:55.000,188,11067624,123844,0,1751927334,13819.412258039993,-66.35141681999812,53038.11475464001 2025-07-07,22:28:56.000,188,11067636,123844,0,1751927335,13819.257322910002,-66.45010463999643,53038.10776752 2025-07-07,22:28:57.000,188,11067651,124045,0,1751927336,13819.142805639996,-66.51354680999793,53038.10776752 2025-07-07,22:28:58.000,188,11067651,124285,0,1751927337,13818.98787050999,-66.59813636999752,53038.11475464001 2025-07-07,22:28:59.000,188,11067652,124405,0,1751927338,13818.920507409995,-66.64748028000031,53038.05885768 2025-07-07,22:29:00.000,188,11067638,124525,0,1751927339,13818.76557227999,-66.72502071000054,53038.04488344001 2025-07-07,22:29:01.000,188,11067668,124885,0,1751927340,13818.738627039995,-66.74616809999861,53037.98199936 2025-07-07,22:29:02.000,188,11067689,124845,0,1751927341,13818.81272645,-66.71797158000118,53037.98199936 2025-07-07,22:29:03.000,188,11067598,124685,0,1751927342,13818.839671689995,-66.66862766999839,53037.98199936 2025-07-07,22:29:04.000,188,11067645,124325,0,1751927343,13818.940716339996,-66.64043115000095,53037.94706376001 2025-07-07,22:29:05.000,188,11067593,124285,0,1751927344,13819.068706229991,-66.59108723999816,53037.961038 2025-07-07,22:29:06.000,188,11067650,124165,0,1751927345,13819.156278260001,-66.52764506999665,53037.87719256001 2025-07-07,22:29:07.000,188,11067651,123965,0,1751927346,13819.324686009997,-66.45715376999578,53037.835269840005 2025-07-07,22:29:08.000,188,11067633,124045,0,1751927347,13819.493093759993,-66.42895724999835,53037.80033424 2025-07-07,22:29:09.000,188,11067660,123925,0,1751927348,13819.587402099998,-66.3866624700022,53037.79334712 2025-07-07,22:29:10.000,188,11067631,123685,0,1751927349,13819.648028889998,-66.35141681999812,53037.7514244 2025-07-07,22:29:11.000,188,11067630,123365,0,1751927350,13819.668237819998,-66.35846594999748,53037.765398640004 2025-07-07,22:29:12.000,188,11067669,123205,0,1751927351,13819.674974129994,-66.3725642099962,53037.77937288001 2025-07-07,22:29:13.000,188,11067603,123205,0,1751927352,13819.600874719988,-66.37961333999556,53037.84225696 2025-07-07,22:29:14.000,188,11067615,123525,0,1751927353,13819.513302689993,-66.40780986000027,53037.79334712 2025-07-07,22:29:15.000,188,11067683,123605,0,1751927354,13819.439203280002,-66.46420289999514,53037.835269840005 2025-07-07,22:29:16.000,188,11067630,123844,0,1751927355,13819.317949700002,-66.47830116000114,53037.77937288001 2025-07-07,22:29:17.000,188,11067654,123685,0,1751927356,13819.230377669992,-66.4853502900005,53037.77238576 2025-07-07,22:29:18.000,188,11067620,124125,0,1751927357,13819.223641359997,-66.44305550999707,53037.82828272001 2025-07-07,22:29:19.000,188,11067589,123965,0,1751927358,13819.210168739992,-66.39371160000155,53037.75841152001 2025-07-07,22:29:20.000,188,11067629,124285,0,1751927359,13819.324686009997,-66.28092551999725,53037.75841152001 2025-07-07,22:29:21.000,188,11067602,124525,0,1751927360,13819.466148519998,-66.13289378999616,53037.79334712 2025-07-07,22:29:22.000,188,11067584,124365,0,1751927361,13819.627819959998,-65.90027249999548,53037.716488800004 2025-07-07,22:29:23.000,188,11067660,124685,0,1751927362,13819.87032712,-65.67470034000144,53037.7514244 2025-07-07,22:29:24.000,188,11067613,124805,0,1751927363,13820.08588903999,-65.46322643999883,53037.737450160006 2025-07-07,22:29:25.000,188,11067661,124645,0,1751927364,13820.321659889996,-65.26585080000223,53037.68854032001 2025-07-07,22:29:26.000,188,11067612,124525,0,1751927365,13820.570903359992,-64.99798385999748,53037.667578960005 2025-07-07,22:29:27.000,188,11067615,124645,0,1751927366,13820.766256349998,-64.81470647999959,53037.68854032001 2025-07-07,22:29:28.000,188,11067616,124245,0,1751927367,13820.907718859999,-64.68077300999721,53037.667578960005 2025-07-07,22:29:29.000,188,11067694,124645,0,1751927368,13821.035708749994,-64.55388867000147,53037.69552744 2025-07-07,22:29:30.000,188,11067631,124805,0,1751927369,13821.08959923,-64.46224997999525,53037.79334712 2025-07-07,22:29:31.000,188,11067623,124525,0,1751927370,13821.10980816,-64.39880781000102,53037.80732136001 2025-07-07,22:29:32.000,188,11067610,124285,0,1751927371,13821.10307184999,-64.42700432999845,53037.835269840005 2025-07-07,22:29:33.000,188,11067656,124845,0,1751927372,13821.00202719999,-64.40585694000038,53037.87020544 2025-07-07,22:29:34.000,188,11067666,124805,0,1751927373,13820.900982549989,-64.44110258999717,53037.94007664 2025-07-07,22:29:35.000,188,11067624,124525,0,1751927374,13820.746047419998,-64.49044649999996,53037.961038 2025-07-07,22:29:36.000,188,11067616,124605,0,1751927375,13820.543958119997,-64.57503605999955,53038.10776752 2025-07-07,22:29:38.000,188,11067653,124645,0,1751927377,13820.099361659995,-64.72306779000064,53038.12872888 2025-07-07,22:29:39.000,188,11067597,124845,0,1751927378,13819.88379973999,-64.75126430999808,53038.16366448001 2025-07-07,22:29:40.000,188,11067644,125005,0,1751927379,13819.715391989994,-64.69487126999593,53038.14270312001 2025-07-07,22:29:41.000,188,11067646,124765,0,1751927380,13819.540247929988,-64.65962561999913,53038.14969024 2025-07-07,22:29:42.000,188,11067618,124725,0,1751927381,13819.439203280002,-64.65962561999913,53038.135716 2025-07-07,22:29:43.000,188,11067619,124605,0,1751927382,13819.412258039993,-64.53274127999612,53038.19860008 2025-07-07,22:29:44.000,188,11067551,124805,0,1751927383,13819.439203280002,-64.4833973700006,53038.17763872 2025-07-07,22:29:45.000,188,11067620,124485,0,1751927384,13819.466148519998,-64.42700432999845,53038.15667736 2025-07-07,22:29:46.000,188,11067607,124565,0,1751927385,13819.580665789988,-64.39175868000166,53038.17763872 2025-07-07,22:29:47.000,188,11067646,124605,0,1751927386,13819.621083649989,-64.33536563999951,53038.19860008 2025-07-07,22:29:48.000,188,11067627,124845,0,1751927387,13819.681710439989,-64.35651302999759,53038.2055872 2025-07-07,22:29:49.000,188,11067613,124525,0,1751927388,13819.735600919994,-64.3706112899963,53038.240522800006 2025-07-07,22:29:50.000,188,11067609,124645,0,1751927389,13819.695183059994,-64.39175868000166,53038.240522800006 2025-07-07,22:29:51.000,188,11067636,125245,0,1751927390,13819.648028889998,-64.49749562999932,53038.23353568001 2025-07-07,22:29:52.000,188,11067671,124165,0,1751927391,13819.587402099998,-64.56798693000019,53038.29641976 2025-07-07,22:29:53.000,188,11067649,124565,0,1751927392,13819.418994350002,-64.66667474999849,53038.240522800006 2025-07-07,22:29:54.000,188,11067655,124565,0,1751927393,13819.270795529992,-64.7653625699968,53038.289432640006 2025-07-07,22:29:55.000,188,11067645,124685,0,1751927394,13819.048497299991,-64.8640503899951,53038.2754584 2025-07-07,22:29:56.000,188,11067591,124605,0,1751927395,13818.80599013999,-64.93454168999597,53038.338342480005 2025-07-07,22:29:57.000,188,11067603,124525,0,1751927396,13818.590428219999,-64.98388559999876,53038.3453296 2025-07-07,22:29:58.000,188,11067583,124445,0,1751927397,13818.294030579993,-65.00503298999683,53038.33135536001 2025-07-07,22:29:59.000,188,11067616,124725,0,1751927398,13818.011105559992,-65.0402786400009,53038.338342480005 2025-07-07,22:30:00.000,188,11067601,124645,0,1751927399,13817.782071019996,-65.03322951000155,53038.338342480005 2025-07-07,22:30:01.000,188,11067606,124285,0,1751927400,13817.58671802999,-65.00503298999683,53038.40122656001 2025-07-07,22:30:02.000,188,11067585,123965,0,1751927401,13817.398101349994,-64.98388559999876,53038.387252320004 2025-07-07,22:30:03.000,188,11067611,124405,0,1751927402,13817.229693599998,-64.90634516999853,53038.3453296 2025-07-07,22:30:04.000,188,11067664,124685,0,1751927403,13817.108440019998,-64.89929603999917,53038.338342480005 2025-07-07,22:30:05.000,188,11067636,124605,0,1751927404,13816.973713819993,-64.81470647999959,53038.29641976 2025-07-07,22:30:06.000,188,11067635,124445,0,1751927405,13816.926559649997,-64.77946082999551,53038.24750992 2025-07-07,22:30:07.000,188,11067659,123925,0,1751927406,13816.845723929997,-64.7653625699968,53038.26148416001 2025-07-07,22:30:08.000,188,11067628,124045,0,1751927407,13816.805306069997,-64.74421517999872,53038.23353568001 2025-07-07,22:30:09.000,188,11067625,124005,0,1751927408,13816.710997729992,-64.73011692,53038.2055872 2025-07-07,22:30:10.000,188,11067592,123405,0,1751927409,13816.623425699996,-64.75126430999808,53038.2055872 2025-07-07,22:30:11.000,188,11067654,124165,0,1751927410,13816.481963189995,-64.82175560999895,53038.121741760006 2025-07-07,22:30:12.000,188,11067610,124205,0,1751927411,13816.34723698999,-64.8781486500011,53038.10776752 2025-07-07,22:30:13.000,188,11067617,123805,0,1751927412,13816.131675069999,-64.93454168999597,53038.12872888 2025-07-07,22:30:14.000,188,11067669,124005,0,1751927413,13815.902640529988,-64.99093472999812,53038.08680616 2025-07-07,22:30:15.000,188,11067605,123925,0,1751927414,13815.653397059992,-65.14601558999857,53038.002960720005 2025-07-07,22:30:16.000,188,11067568,123765,0,1751927415,13815.431098829991,-65.20945776000008,53037.99597360001 2025-07-07,22:30:17.000,188,11067632,123844,0,1751927416,13815.181855359995,-65.27994906000094,53037.99597360001 2025-07-07,22:30:18.000,188,11067590,124325,0,1751927417,13814.939348199994,-65.32929296999646,53038.00994784 2025-07-07,22:30:19.000,188,11067600,123885,0,1751927418,13814.791149379998,-65.39978426999733,53037.954050880006 2025-07-07,22:30:20.000,188,11067581,123885,0,1751927419,13814.609269009998,-65.41388252999604,53037.933089520004 2025-07-07,22:30:21.000,188,11067608,123765,0,1751927420,13814.508224359997,-65.47732469999755,53037.87020544 2025-07-07,22:30:22.000,188,11067618,123805,0,1751927421,13814.474542809992,-65.47732469999755,53037.77238576 2025-07-07,22:30:23.000,188,11067601,124165,0,1751927422,13814.454333879992,-65.5337177399997,53037.75841152001 2025-07-07,22:30:24.000,188,11067593,123965,0,1751927423,13814.427388639997,-65.57601251999586,53037.786360000006 2025-07-07,22:30:25.000,188,11067674,124285,0,1751927424,13814.420652330002,-65.5337177399997,53037.70950168001 2025-07-07,22:30:26.000,188,11067639,124165,0,1751927425,13814.366761849997,-65.51961948000098,53037.60469488 2025-07-07,22:30:27.000,188,11067622,123685,0,1751927426,13814.306135059996,-65.51961948000098,53037.59072064001 2025-07-07,22:30:28.000,188,11067610,123765,0,1751927427,13814.218563030001,-65.49142295999627,53037.53482368 2025-07-07,22:30:29.000,188,11067605,123725,0,1751927428,13814.171408859991,-65.46322643999883,53037.46495248 2025-07-07,22:30:30.000,188,11067579,124005,0,1751927429,13814.02994634999,-65.39273513999797,53037.437004 2025-07-07,22:30:31.000,188,11067600,123965,0,1751927430,13813.95584694,-65.36453862000053,53037.32521008001 2025-07-07,22:30:32.000,188,11067663,123844,0,1751927431,13813.86827490999,-65.26585080000223,53037.26931312 2025-07-07,22:30:33.000,188,11067642,124205,0,1751927432,13813.76723025999,-65.20945776000008,53037.19944192 2025-07-07,22:30:34.000,188,11067585,123885,0,1751927433,13813.72681239999,-65.11781907000113,53037.12957072 2025-07-07,22:30:35.000,188,11067648,123805,0,1751927434,13813.659449299994,-65.08962254999642,53037.08764800001 2025-07-07,22:30:36.000,188,11067603,123844,0,1751927435,13813.659449299994,-65.02618038000219,53037.02476392 2025-07-07,22:30:37.000,188,11067624,123685,0,1751927436,13813.639240369994,-64.98388559999876,53036.947905600005 2025-07-07,22:30:38.000,188,11067663,123765,0,1751927437,13813.659449299994,-64.92044342999725,53036.91297 2025-07-07,22:30:39.000,188,11067651,124005,0,1751927438,13813.652712989999,-64.90634516999853,53036.829124560005 2025-07-07,22:30:40.000,188,11067636,123885,0,1751927439,13813.68639453999,-64.92749255999661,53036.82213744001 2025-07-07,22:30:41.000,188,11067625,124045,0,1751927440,13813.693130849999,-64.93454168999597,53036.68239504001 2025-07-07,22:30:42.000,188,11067624,123805,0,1751927441,13813.740285019994,-64.99093472999812,53036.675407919996 2025-07-07,22:30:43.000,188,11067635,123925,0,1751927442,13813.740285019994,-65.01913124999555,53036.68239504001 2025-07-07,22:30:44.000,188,11067610,124045,0,1751927443,13813.75375764,-65.11781907000113,53036.68938216 2025-07-07,22:30:45.000,188,11067574,123965,0,1751927444,13813.720076089994,-65.174212109996,53036.58457536001 2025-07-07,22:30:46.000,188,11067648,123965,0,1751927445,13813.659449299994,-65.24470340999687,53036.57758824 2025-07-07,22:30:47.000,188,11067583,123965,0,1751927446,13813.619031439994,-65.27289993000159,53036.493742800005 2025-07-07,22:30:48.000,188,11067644,124405,0,1751927447,13813.551668339998,-65.30109644999902,53036.507717039996 2025-07-07,22:30:49.000,188,11067632,124085,0,1751927448,13813.511250479998,-65.31519470999774,53036.4238716 2025-07-07,22:30:50.000,188,11067600,123885,0,1751927449,13813.491041549998,-65.37863687999925,53036.45182008 2025-07-07,22:30:51.000,188,11067642,124125,0,1751927450,13813.457359999993,-65.40683339999669,53036.40989736 2025-07-07,22:30:52.000,188,11067661,123925,0,1751927451,13813.376524279993,-65.44207905000076,53036.38893600001 2025-07-07,22:30:53.000,188,11067650,123844,0,1751927452,13813.410205829998,-65.39273513999797,53036.30509056 2025-07-07,22:30:54.000,188,11067606,123965,0,1751927453,13813.504514169988,-65.4350299200014,53036.31906480001 2025-07-07,22:30:55.000,188,11067630,124085,0,1751927454,13813.524723099988,-65.37158774999989,53036.29810344001 2025-07-07,22:30:56.000,188,11067609,124005,0,1751927455,13813.592086199998,-65.35044036000181,53036.24220648 2025-07-07,22:30:57.000,188,11067614,124125,0,1751927456,13813.713339779999,-65.31519470999774,53036.27015496001 2025-07-07,22:30:58.000,188,11067638,124245,0,1751927457,13813.901956459995,-65.2869981900003,53036.31207768 2025-07-07,22:30:59.000,188,11067660,124045,0,1751927458,13814.07036420999,-65.26585080000223,53036.277142080005 2025-07-07,22:31:00.000,188,11067656,123844,0,1751927459,13814.245508269996,-65.21650688999944,53036.25618072 2025-07-07,22:31:01.000,188,11067589,124165,0,1751927460,13814.380234470002,-65.19535950000136,53036.24220648 2025-07-07,22:31:02.000,188,11067636,124165,0,1751927461,13814.555378529993,-65.15306471999793,53036.277142080005 2025-07-07,22:31:03.000,188,11067626,124085,0,1751927462,13814.723786279988,-65.13191732999985,53036.24220648 2025-07-07,22:31:04.000,188,11067617,124165,0,1751927463,13814.818094619994,-65.16716297999665,53036.27015496001 2025-07-07,22:31:05.000,188,11067636,124125,0,1751927464,13814.885457719989,-65.174212109996,53036.33303904 2025-07-07,22:31:06.000,188,11067629,124125,0,1751927465,13814.959557129994,-65.13896645999921,53036.38893600001 2025-07-07,22:31:07.000,188,11067593,124325,0,1751927466,13814.97302975,-65.21650688999944,53036.34701328001 2025-07-07,22:31:08.000,188,11067619,124045,0,1751927467,13815.02692022999,-65.23060514999815,53036.4238716 2025-07-07,22:31:09.000,188,11067602,123965,0,1751927468,13815.04712915999,-65.27994906000094,53036.444832960005 2025-07-07,22:31:10.000,188,11067613,124085,0,1751927469,13815.08754701999,-65.30814557999838,53036.493742800005 2025-07-07,22:31:11.000,188,11067646,124045,0,1751927470,13815.101019639995,-65.35044036000181,53036.43784584001 2025-07-07,22:31:12.000,188,11067617,123885,0,1751927471,13815.19532798,-65.34339122999518,53036.563614000006 2025-07-07,22:31:13.000,188,11067638,124165,0,1751927472,13815.19532798,-65.39978426999733,53036.5286784 2025-07-07,22:31:14.000,188,11067644,124325,0,1751927473,13815.28963631999,-65.35044036000181,53036.60553672001 2025-07-07,22:31:15.000,188,11067689,123965,0,1751927474,13815.404153589996,-65.3222438399971,53036.59156248 2025-07-07,22:31:16.000,188,11067680,124765,0,1751927475,13815.484989309996,-65.29404731999966,53036.64047232 2025-07-07,22:31:17.000,188,11067627,124885,0,1751927476,13815.612979199992,-65.27289993000159,53036.6684208 2025-07-07,22:31:18.000,188,11067645,124685,0,1751927477,13815.727496469997,-65.174212109996,53036.710343520004 2025-07-07,22:31:19.000,188,11067643,124925,0,1751927478,13815.882431599988,-65.08962254999642,53036.738292 2025-07-07,22:31:20.000,188,11067627,124605,0,1751927479,13815.983476249989,-65.0402786400009,53036.75226624001 2025-07-07,22:31:21.000,188,11067614,124005,0,1751927480,13816.071048279999,-64.94863995000196,53036.72431776001 2025-07-07,22:31:22.000,188,11067622,124125,0,1751927481,13816.219247099994,-64.84995212999638,53036.79418896 2025-07-07,22:31:23.000,188,11067643,124165,0,1751927482,13816.320291749995,-64.7653625699968,53036.85008592001 2025-07-07,22:31:24.000,188,11067643,123885,0,1751927483,13816.40786377999,-64.70896953000192,53036.82213744001 2025-07-07,22:31:25.000,188,11067625,124125,0,1751927484,13816.47522688,-64.66667474999849,53036.94091848001 2025-07-07,22:31:26.000,188,11067622,123805,0,1751927485,13816.57627153,-64.65257648999977,53037.045725280004 2025-07-07,22:31:27.000,188,11067597,124085,0,1751927486,13816.609953079991,-64.62437997000234,53037.02476392 2025-07-07,22:31:28.000,188,11067637,124005,0,1751927487,13816.636898320001,-64.60323257999698,53037.10860936001 2025-07-07,22:31:29.000,188,11067588,124005,0,1751927488,13816.51564474,-64.65962561999913,53037.094635120004 2025-07-07,22:31:30.000,188,11067658,124085,0,1751927489,13816.44828163999,-64.68782213999657,53037.22739040001 2025-07-07,22:31:31.000,188,11067621,123725,0,1751927490,13816.29334651,-64.75831343999744,53037.22040328 2025-07-07,22:31:32.000,188,11067639,124125,0,1751927491,13816.158620309994,-64.78650996000215,53037.262326000004 2025-07-07,22:31:33.000,188,11067651,124005,0,1751927492,13816.023894109989,-64.92749255999661,53037.29027448 2025-07-07,22:31:34.000,188,11067646,123885,0,1751927493,13815.882431599988,-65.05437689999962,53037.34617144 2025-07-07,22:31:35.000,188,11067625,124125,0,1751927494,13815.687078609997,-65.11781907000113,53037.332197200005 2025-07-07,22:31:36.000,188,11067652,123805,0,1751927495,13815.592770269992,-65.2235560199988,53037.34617144 2025-07-07,22:31:37.000,188,11067635,123805,0,1751927496,13815.471516689991,-65.29404731999966,53037.35315856001 2025-07-07,22:31:38.000,188,11067639,123965,0,1751927497,13815.39741728,-65.36453862000053,53037.42302976001 2025-07-07,22:31:39.000,188,11067640,124245,0,1751927498,13815.451307759991,-65.37158774999989,53037.42302976001 2025-07-07,22:31:40.000,188,11067629,124325,0,1751927499,13815.424362519996,-65.40683339999669,53037.40905552 2025-07-07,22:31:41.000,188,11067607,124045,0,1751927500,13815.498461930001,-65.39978426999733,53037.47892672 2025-07-07,22:31:42.000,188,11067660,123965,0,1751927501,13815.599506580002,-65.41388252999604,53037.402068400006 2025-07-07,22:31:43.000,188,11067662,123805,0,1751927502,13815.653397059992,-65.39273513999797,53037.45796536 2025-07-07,22:31:44.000,188,11067613,123965,0,1751927503,13815.734232779992,-65.30109644999902,53037.45796536 2025-07-07,22:31:45.000,188,11067631,124165,0,1751927504,13815.774650639993,-65.26585080000223,53037.450978240005 2025-07-07,22:31:46.000,188,11067580,124125,0,1751927505,13815.821804810003,-65.20240863000072,53037.44399112001 2025-07-07,22:31:47.000,188,11067599,123965,0,1751927506,13815.855486359993,-65.20945776000008,53037.44399112001 2025-07-07,22:31:48.000,188,11067637,124085,0,1751927507,13815.801595880002,-65.16716297999665,53037.548797920004 2025-07-07,22:31:49.000,188,11067641,124005,0,1751927508,13815.720760160002,-65.19535950000136,53037.49290096001 2025-07-07,22:31:50.000,188,11067640,124165,0,1751927509,13815.626451819997,-65.174212109996,53037.5068752 2025-07-07,22:31:51.000,188,11067636,124005,0,1751927510,13815.525407169996,-65.174212109996,53037.49290096001 2025-07-07,22:31:52.000,188,11067658,124005,0,1751927511,13815.444571449996,-65.19535950000136,53037.44399112001 2025-07-07,22:31:53.000,188,11067666,123805,0,1751927512,13815.31658156,-65.20240863000072,53037.430016880004 2025-07-07,22:31:54.000,188,11067644,123765,0,1751927513,13815.22900952999,-65.16011384999729,53037.47193960001 2025-07-07,22:31:55.000,188,11067633,124005,0,1751927514,13815.121228569995,-65.10372080999514,53037.41604264 2025-07-07,22:31:56.000,188,11067670,123685,0,1751927515,13815.11449226,-65.01913124999555,53037.47193960001 2025-07-07,22:31:57.000,188,11067651,123925,0,1751927516,13815.10775594999,-64.93454168999597,53037.450978240005 2025-07-07,22:31:58.000,188,11067613,123965,0,1751927517,13815.06733808999,-64.8288047399983,53037.40905552 2025-07-07,22:31:59.000,188,11067673,123925,0,1751927518,13815.020183919994,-64.65962561999913,53037.39508128001 2025-07-07,22:32:00.000,188,11067690,124165,0,1751927519,13815.11449226,-64.49749562999932,53037.35315856001 2025-07-07,22:32:01.000,188,11067673,123965,0,1751927520,13815.161646429995,-64.37766041999566,53037.39508128001 2025-07-07,22:32:02.000,188,11067697,123805,0,1751927521,13815.17511905,-64.29307085999608,53037.36014568 2025-07-07,22:32:03.000,188,11067697,123844,0,1751927522,13815.222273219995,-64.16618652000034,53037.36014568 2025-07-07,22:32:04.000,188,11067641,124085,0,1751927523,13815.222273219995,-64.13798999999563,53037.381107040004 2025-07-07,22:32:05.000,188,11067693,123685,0,1751927524,13815.22900952999,-64.05340043999604,53037.39508128001 2025-07-07,22:32:06.000,188,11067680,123645,0,1751927525,13815.26942738999,-64.06749870000203,53037.381107040004 2025-07-07,22:32:07.000,188,11067669,123685,0,1751927526,13815.29637263,-64.0252039199986,53037.39508128001 2025-07-07,22:32:08.000,188,11067669,123805,0,1751927527,13815.21553691,-64.07454783000139,53037.3671328 2025-07-07,22:32:09.000,188,11067657,123885,0,1751927528,13815.18859166999,-64.15208826000162,53037.32521008001 2025-07-07,22:32:10.000,188,11067641,123925,0,1751927529,13815.23574584,-64.20848129999649,53037.32521008001 2025-07-07,22:32:11.000,188,11067620,123645,0,1751927530,13815.2761637,-64.271923469998,53037.35315856001 2025-07-07,22:32:12.000,188,11067679,123685,0,1751927531,13815.29637263,-64.31421825000143,53037.32521008001 2025-07-07,22:32:13.000,188,11067709,123725,0,1751927532,13815.31658156,-64.35651302999759,53037.332197200005 2025-07-07,22:32:14.000,188,11067659,123925,0,1751927533,13815.390680969991,-64.3847095500023,53037.33918432 2025-07-07,22:32:15.000,188,11067666,123485,0,1751927534,13815.444571449996,-64.47634824000124,53037.332197200005 2025-07-07,22:32:16.000,188,11067672,123645,0,1751927535,13815.532143479992,-64.50454475999868,53037.35315856001 2025-07-07,22:32:17.000,188,11067703,123765,0,1751927536,13815.599506580002,-64.54683954000211,53037.41604264 2025-07-07,22:32:18.000,188,11067625,123645,0,1751927537,13815.639924440002,-64.6173308399957,53037.38809416 2025-07-07,22:32:19.000,188,11067650,123925,0,1751927538,13815.734232779992,-64.66667474999849,53037.36014568 2025-07-07,22:32:20.000,188,11067707,123685,0,1751927539,13815.794859569993,-64.68782213999657,53037.402068400006 2025-07-07,22:32:21.000,188,11067667,123844,0,1751927540,13815.821804810003,-64.72306779000064,53037.430016880004 2025-07-07,22:32:22.000,188,11067640,123605,0,1751927541,13815.862222669988,-64.7653625699968,53037.430016880004 2025-07-07,22:32:23.000,188,11067652,123605,0,1751927542,13815.922849459988,-64.80060822000087,53037.40905552 2025-07-07,22:32:24.000,188,11067659,123445,0,1751927543,13815.949794699998,-64.85700125999574,53037.38809416 2025-07-07,22:32:25.000,188,11067676,123725,0,1751927544,13815.976739939993,-64.89929603999917,53037.40905552 2025-07-07,22:32:26.000,188,11067661,123765,0,1751927545,13816.010421489998,-64.96978734000004,53037.37411992001 2025-07-07,22:32:27.000,188,11067660,123685,0,1751927546,13816.030630419998,-65.05437689999962,53037.34617144 2025-07-07,22:32:28.000,188,11067624,123844,0,1751927547,13816.084520899989,-65.13896645999921,53037.34617144 2025-07-07,22:32:29.000,188,11067709,123685,0,1751927548,13816.097993519994,-65.18126123999537,53037.33918432 2025-07-07,22:32:30.000,188,11067636,124405,0,1751927549,13816.097993519994,-65.2235560199988,53037.33918432 2025-07-07,22:32:31.000,188,11067641,124365,0,1751927550,13816.138411379994,-65.26585080000223,53037.3671328 2025-07-07,22:32:32.000,188,11067662,124245,0,1751927551,13816.14514768999,-65.25880166999559,53037.38809416 2025-07-07,22:32:33.000,188,11067651,124205,0,1751927552,13816.111466139999,-65.27289993000159,53037.36014568 2025-07-07,22:32:34.000,188,11067650,123565,0,1751927553,13816.097993519994,-65.2869981900003,53037.34617144 2025-07-07,22:32:35.000,188,11067660,123565,0,1751927554,13816.151883999999,-65.27994906000094,53037.381107040004 2025-07-07,22:32:36.000,188,11067680,123725,0,1751927555,13816.19230186,-65.3222438399971,53037.32521008001 2025-07-07,22:32:37.000,188,11067693,123485,0,1751927556,13816.24619233999,-65.29404731999966,53037.31822296 2025-07-07,22:32:38.000,188,11067638,123205,0,1751927557,13816.30681912999,-65.20945776000008,53037.39508128001 2025-07-07,22:32:39.000,188,11067685,123325,0,1751927558,13816.37418223,-65.2235560199988,53037.34617144 2025-07-07,22:32:40.000,188,11067664,123485,0,1751927559,13816.502172119996,-65.12486820000049,53037.3671328 2025-07-07,22:32:41.000,188,11067618,123605,0,1751927560,13816.57627153,-65.09667167999578,53037.31123584 2025-07-07,22:32:42.000,188,11067689,123245,0,1751927561,13816.704261419996,-65.04732777000027,53037.31822296 2025-07-07,22:32:43.000,188,11067728,123445,0,1751927562,13816.818778690002,-64.99093472999812,53037.37411992001 2025-07-07,22:32:44.000,188,11067646,123445,0,1751927563,13816.865932859997,-64.92749255999661,53037.35315856001 2025-07-07,22:32:45.000,188,11067691,123005,0,1751927564,13816.973713819993,-64.84995212999638,53037.381107040004 2025-07-07,22:32:46.000,188,11067682,123485,0,1751927565,13817.047813229998,-64.78650996000215,53037.38809416 2025-07-07,22:32:47.000,188,11067699,123445,0,1751927566,13817.142121569988,-64.73716604999936,53037.39508128001 2025-07-07,22:32:48.000,188,11067648,123325,0,1751927567,13817.169066809998,-64.65257648999977,53037.39508128001 2025-07-07,22:32:49.000,188,11067659,123325,0,1751927568,13817.283584079989,-64.57503605999955,53037.402068400006 2025-07-07,22:32:50.000,188,11067678,123365,0,1751927569,13817.371156109999,-64.4833973700006,53037.38809416 2025-07-07,22:32:51.000,188,11067648,123445,0,1751927570,13817.44525551999,-64.3847095500023,53037.41604264 2025-07-07,22:32:52.000,188,11067666,123125,0,1751927571,13817.52609123999,-64.29307085999608,53037.44399112001 2025-07-07,22:32:53.000,188,11067657,123365,0,1751927572,13817.62713588999,-64.22257955999521,53037.44399112001 2025-07-07,22:32:54.000,188,11067681,123165,0,1751927573,13817.67429006,-64.10979347999819,53037.55578504 2025-07-07,22:32:55.000,188,11067721,122725,0,1751927574,13817.782071019996,-64.03225304999796,53037.5767464 2025-07-07,22:32:56.000,188,11067717,123125,0,1751927575,13817.903324599996,-63.93356522999966,53037.5767464 2025-07-07,22:32:57.000,188,11067680,123485,0,1751927576,13817.990896629992,-63.88422131999687,53037.6466176 2025-07-07,22:32:58.000,188,11067694,123685,0,1751927577,13818.071732349992,-63.79258262999792,53037.62565624 2025-07-07,22:32:59.000,188,11067705,123525,0,1751927578,13818.085204969997,-63.729140459996415,53037.737450160006 2025-07-07,22:33:00.000,188,11067666,123325,0,1751927579,13818.145831759997,-63.63750176999747,53037.737450160006 2025-07-07,22:33:01.000,188,11067636,123445,0,1751927580,13818.199722240002,-63.62340350999875,53037.77937288001 2025-07-07,22:33:02.000,188,11067634,123285,0,1751927581,13818.213194859993,-63.595206990001316,53037.835269840005 2025-07-07,22:33:03.000,188,11067742,123605,0,1751927582,13818.273821649993,-63.53176481999981,53037.87719256001 2025-07-07,22:33:04.000,188,11067674,123725,0,1751927583,13818.320975819988,-63.53881394999917,53037.85623120001 2025-07-07,22:33:05.000,188,11067711,123485,0,1751927584,13818.347921059998,-63.53176481999981,53037.84924408 2025-07-07,22:33:06.000,188,11067743,123565,0,1751927585,13818.428756779998,-63.545863079998526,53037.954050880006 2025-07-07,22:33:07.000,188,11067686,123325,0,1751927586,13818.442229399989,-63.58110872999532,53037.96802512 2025-07-07,22:33:08.000,188,11067722,123685,0,1751927587,13818.482647259989,-63.61635437999939,53038.051870560004 2025-07-07,22:33:09.000,188,11067659,123565,0,1751927588,13818.482647259989,-63.63750176999747,53038.08680616 2025-07-07,22:33:10.000,188,11067697,123645,0,1751927589,13818.448965709998,-63.729140459996415,53038.121741760006 2025-07-07,22:33:11.000,188,11067728,123645,0,1751927590,13818.422020469989,-63.785533499998564,53038.14969024 2025-07-07,22:33:12.000,188,11067696,123365,0,1751927591,13818.307503199998,-63.93356522999966,53038.18462584 2025-07-07,22:33:13.000,188,11067720,123965,0,1751927592,13818.233403789993,-64.0252039199986,53038.219561440004 2025-07-07,22:33:14.000,188,11067668,123685,0,1751927593,13818.105413899997,-64.07454783000139,53038.2754584 2025-07-07,22:33:15.000,188,11067695,123645,0,1751927594,13817.963951389997,-64.13798999999563,53038.30340688 2025-07-07,22:33:16.000,188,11067715,123605,0,1751927595,13817.8359615,-64.18733390999842,53038.31039400001 2025-07-07,22:33:17.000,188,11067707,123885,0,1751927596,13817.68776267999,-64.26487433999864,53038.289432640006 2025-07-07,22:33:18.000,188,11067650,123725,0,1751927597,13817.519354929995,-64.31421825000143,53038.268471280004 2025-07-07,22:33:19.000,188,11067733,124125,0,1751927598,13817.398101349994,-64.29307085999608,53038.28244552001 2025-07-07,22:33:20.000,188,11067746,123885,0,1751927599,13817.317265629994,-64.26487433999864,53038.33135536001 2025-07-07,22:33:21.000,188,11067732,124005,0,1751927600,13817.270111459999,-64.28602172999672,53038.30340688 2025-07-07,22:33:22.000,188,11067655,123844,0,1751927601,13817.310529319999,-64.2366778200012,53038.29641976 2025-07-07,22:33:23.000,188,11067639,124005,0,1751927602,13817.418310279994,-64.20143216999713,53038.29641976 2025-07-07,22:33:24.000,188,11067729,124165,0,1751927603,13817.51261862,-64.10979347999819,53038.2055872 2025-07-07,22:33:25.000,188,11067716,123285,0,1751927604,13817.620399579995,-63.997007400001166,53038.21257432001 2025-07-07,22:33:26.000,188,11067716,123925,0,1751927605,13817.761862089996,-63.961761749997095,53038.21257432001 2025-07-07,22:33:27.000,188,11067721,123805,0,1751927606,13817.910060909991,-63.94061435999902,53038.26148416001 2025-07-07,22:33:28.000,188,11067683,123885,0,1751927607,13817.963951389997,-63.90536871000222,53038.19860008 2025-07-07,22:33:29.000,188,11067703,123925,0,1751927608,13818.004369249997,-63.86307392999879,53038.170651600005 2025-07-07,22:33:30.000,188,11067699,123725,0,1751927609,13818.038050800002,-63.87012305999815,53038.18462584 2025-07-07,22:33:31.000,188,11067719,123844,0,1751927610,13817.984160319997,-63.91946697000094,53038.170651600005 2025-07-07,22:33:32.000,188,11067733,124005,0,1751927611,13817.923533529996,-63.968810879996454,53038.25449704 2025-07-07,22:33:33.000,188,11067706,123844,0,1751927612,13817.782071019996,-63.98290913999517,53038.268471280004 2025-07-07,22:33:34.000,188,11067686,124005,0,1751927613,13817.640608509995,-64.07454783000139,53038.26148416001 2025-07-07,22:33:35.000,188,11067721,123925,0,1751927614,13817.49240969,-64.1732356499997,53038.24750992 2025-07-07,22:33:36.000,188,11067738,124005,0,1751927615,13817.330738249999,-64.25077607999992,53038.25449704 2025-07-07,22:33:37.000,188,11067668,124285,0,1751927616,13817.189275739998,-64.34241476999887,53038.25449704 2025-07-07,22:33:38.000,188,11067717,123805,0,1751927617,13817.115176329993,-64.44110258999717,53038.240522800006 2025-07-07,22:33:39.000,188,11067699,124125,0,1751927618,13817.041076920003,-64.53274127999612,53038.19860008 2025-07-07,22:33:40.000,188,11067702,123885,0,1751927619,13816.987186439997,-64.58913431999827,53038.16366448001 2025-07-07,22:33:41.000,188,11067670,124005,0,1751927620,13816.919823340002,-64.65962561999913,53038.18462584 2025-07-07,22:33:42.000,188,11067751,124085,0,1751927621,13816.899614410002,-64.70192039999529,53038.17763872 2025-07-07,22:33:43.000,188,11067707,124245,0,1751927622,13816.838987620002,-64.72306779000064,53038.12872888 2025-07-07,22:33:44.000,188,11067711,123844,0,1751927623,13816.731206659992,-64.73011692,53038.10776752 2025-07-07,22:33:45.000,188,11067680,123805,0,1751927624,13816.643634629996,-64.74421517999872,53038.04488344001 2025-07-07,22:33:46.000,188,11067719,123805,0,1751927625,13816.54932628999,-64.70192039999529,53038.002960720005 2025-07-07,22:33:47.000,188,11067699,123685,0,1751927626,13816.43480902,-64.69487126999593,53037.954050880006 2025-07-07,22:33:48.000,188,11067724,124085,0,1751927627,13816.36744591999,-64.68782213999657,53037.961038 2025-07-07,22:33:49.000,188,11067681,124645,0,1751927628,13816.29334651,-64.63847823000106,53037.87020544 2025-07-07,22:33:50.000,188,11067715,124725,0,1751927629,13816.199038169994,-64.66667474999849,53037.89815392001 2025-07-07,22:33:51.000,188,11067733,124365,0,1751927630,13816.16535661999,-64.64552736000041,53037.835269840005 2025-07-07,22:33:52.000,188,11067757,124685,0,1751927631,13816.104729829989,-64.68782213999657,53037.84924408 2025-07-07,22:33:53.000,188,11067730,124085,0,1751927632,13816.084520899989,-64.69487126999593,53037.86321832 2025-07-07,22:33:54.000,188,11067682,123765,0,1751927633,13816.064311969989,-64.72306779000064,53037.8212956 2025-07-07,22:33:55.000,188,11067714,124165,0,1751927634,13816.064311969989,-64.72306779000064,53037.80033424 2025-07-07,22:33:56.000,188,11067730,124205,0,1751927635,13816.044103039989,-64.71601866000128,53037.80033424 2025-07-07,22:33:57.000,188,11067709,123765,0,1751927636,13816.030630419998,-64.68782213999657,53037.72347592 2025-07-07,22:33:58.000,188,11067696,123965,0,1751927637,13815.983476249989,-64.70192039999529,53037.67456608 2025-07-07,22:33:59.000,188,11067671,123844,0,1751927638,13815.976739939993,-64.70896953000192,53037.618669120006 2025-07-07,22:34:00.000,188,11067681,123925,0,1751927639,13815.976739939993,-64.69487126999593,53037.548797920004 2025-07-07,22:34:01.000,188,11067752,124365,0,1751927640,13815.909376839998,-64.74421517999872,53037.548797920004 2025-07-07,22:34:02.000,188,11067742,123685,0,1751927641,13815.828541119998,-64.69487126999593,53037.49290096001 2025-07-07,22:34:03.000,188,11067740,124125,0,1751927642,13815.821804810003,-64.66667474999849,53037.430016880004 2025-07-07,22:34:04.000,188,11067687,124005,0,1751927643,13815.747705399997,-64.67372387999785,53037.450978240005 2025-07-07,22:34:05.000,188,11067685,124045,0,1751927644,13815.707287539997,-64.70896953000192,53037.430016880004 2025-07-07,22:34:06.000,188,11067661,124045,0,1751927645,13815.619715510002,-64.73011692,53037.31822296 2025-07-07,22:34:07.000,188,11067697,123885,0,1751927646,13815.511934549992,-64.79355909000151,53037.283287360005 2025-07-07,22:34:08.000,188,11067701,123844,0,1751927647,13815.37720835,-64.79355909000151,53037.262326000004 2025-07-07,22:34:09.000,188,11067703,124005,0,1751927648,13815.25595477,-64.80060822000087,53037.262326000004 2025-07-07,22:34:10.000,188,11067685,124245,0,1751927649,13815.11449226,-64.8288047399983,53037.19944192 2025-07-07,22:34:11.000,188,11067739,123725,0,1751927650,13815.06733808999,-64.8781486500011,53037.15751920001 2025-07-07,22:34:12.000,188,11067672,124165,0,1751927651,13814.99323868,-64.87109952000174,53037.13655784001 2025-07-07,22:34:13.000,188,11067710,123925,0,1751927652,13814.912402959999,-64.89224690999981,53037.10162224 2025-07-07,22:34:14.000,188,11067670,123965,0,1751927653,13814.892194029999,-64.94159081999533,53037.08764800001 2025-07-07,22:34:15.000,188,11067692,123725,0,1751927654,13814.777676759993,-65.03322951000155,53037.0527124 2025-07-07,22:34:16.000,188,11067697,123805,0,1751927655,13814.669895799998,-65.06142602999898,53037.01078968 2025-07-07,22:34:17.000,188,11067643,123925,0,1751927656,13814.609269009998,-65.06847515999834,53036.996815440005 2025-07-07,22:34:18.000,188,11067749,124045,0,1751927657,13814.494751739992,-65.0120821199962,53037.01777680001 2025-07-07,22:34:19.000,188,11067655,124125,0,1751927658,13814.447597569997,-64.9768364699994,53036.96886696001 2025-07-07,22:34:20.000,188,11067744,123765,0,1751927659,13814.454333879992,-64.92749255999661,53036.878034400004 2025-07-07,22:34:21.000,188,11067726,124005,0,1751927660,13814.413916019992,-64.89929603999917,53036.85008592001 2025-07-07,22:34:22.000,188,11067700,123844,0,1751927661,13814.474542809992,-64.8781486500011,53036.83611168 2025-07-07,22:34:23.000,188,11067724,124045,0,1751927662,13814.548642219997,-64.85700125999574,53036.731304880006 2025-07-07,22:34:24.000,188,11067732,123844,0,1751927663,13814.589060079998,-64.8640503899951,53036.731304880006 2025-07-07,22:34:25.000,188,11067725,124005,0,1751927664,13814.622741630003,-64.77241169999616,53036.77322760001 2025-07-07,22:34:26.000,188,11067729,124005,0,1751927665,13814.568851149997,-64.74421517999872,53036.710343520004 2025-07-07,22:34:27.000,188,11067731,124165,0,1751927666,13814.562114840002,-64.71601866000128,53036.69636928 2025-07-07,22:34:28.000,188,11067742,123965,0,1751927667,13814.562114840002,-64.65962561999913,53036.65444656001 2025-07-07,22:34:29.000,188,11067688,124005,0,1751927668,13814.548642219997,-64.56798693000019,53036.68938216 2025-07-07,22:34:30.000,188,11067737,123925,0,1751927669,13814.521696980002,-64.53274127999612,53036.61951096 2025-07-07,22:34:31.000,188,11067680,124085,0,1751927670,13814.447597569997,-64.50454475999868,53036.60553672001 2025-07-07,22:34:32.000,188,11067701,123965,0,1751927671,13814.346552919997,-64.37766041999566,53036.65444656001 2025-07-07,22:34:33.000,188,11067695,123885,0,1751927672,13814.258980890001,-64.3706112899963,53036.5985496 2025-07-07,22:34:34.000,188,11067690,123805,0,1751927673,13814.191617789991,-64.31421825000143,53036.59156248 2025-07-07,22:34:35.000,188,11067687,123725,0,1751927674,13814.164672549996,-64.28602172999672,53036.542652640004 2025-07-07,22:34:36.000,188,11067707,123685,0,1751927675,13814.09057313999,-64.25077607999992,53036.50072992 2025-07-07,22:34:37.000,188,11067675,123605,0,1751927676,13814.063627899995,-64.19438303999777,53036.55662688001 2025-07-07,22:34:38.000,188,11067685,124125,0,1751927677,13814.01647373,-64.13094086999627,53036.47976856 2025-07-07,22:34:39.000,188,11067731,123805,0,1751927678,13814.003001109995,-64.07454783000139,53036.444832960005 2025-07-07,22:34:40.000,188,11067723,123965,0,1751927679,13813.982792179995,-64.01110565999988,53036.40291024 2025-07-07,22:34:41.000,188,11067754,124085,0,1751927680,13813.9962648,-63.954712619997736,53036.41688448001 2025-07-07,22:34:42.000,188,11067676,124005,0,1751927681,13813.96931955999,-63.90536871000222,53036.31906480001 2025-07-07,22:34:43.000,188,11067703,124005,0,1751927682,13813.982792179995,-63.87717218999751,53036.26316784 2025-07-07,22:34:44.000,188,11067723,123725,0,1751927683,13814.03668266,-63.90536871000222,53036.29810344001 2025-07-07,22:34:45.000,188,11067741,124205,0,1751927684,13814.043418969995,-63.90536871000222,53036.30509056 2025-07-07,22:34:46.000,188,11067718,123965,0,1751927685,13814.083836829996,-63.91241784000158,53036.25618072 2025-07-07,22:34:47.000,188,11067713,123965,0,1751927686,13814.01647373,-64.00405653000053,53036.29810344001 2025-07-07,22:34:48.000,188,11067740,123765,0,1751927687,13814.003001109995,-64.0604495699954,53036.27015496001 2025-07-07,22:34:49.000,188,11067693,124005,0,1751927688,13813.91542908,-64.18028477999906,53036.24919360001 2025-07-07,22:34:50.000,188,11067748,124005,0,1751927689,13813.82785704999,-64.30716912000207,53036.277142080005 2025-07-07,22:34:51.000,188,11067701,123805,0,1751927690,13813.666185609989,-64.45520084999589,53036.26316784 2025-07-07,22:34:52.000,188,11067739,123925,0,1751927691,13813.464096309988,-64.5820851899989,53036.24220648 2025-07-07,22:34:53.000,188,11067741,123685,0,1751927692,13813.302424870002,-64.73011692,53036.207270880004 2025-07-07,22:34:54.000,188,11067706,123844,0,1751927693,13813.187907599997,-64.82175560999895,53036.31207768 2025-07-07,22:34:55.000,188,11067718,123925,0,1751927694,13812.972345679991,-64.93454168999597,53036.25618072 2025-07-07,22:34:56.000,188,11067759,123725,0,1751927695,13812.87803734,-64.98388559999876,53036.22124512001 2025-07-07,22:34:57.000,188,11067729,123925,0,1751927696,13812.642266489995,-65.05437689999962,53036.24220648 2025-07-07,22:34:58.000,188,11067671,123645,0,1751927697,13812.54795814999,-65.08257341999706,53036.16534816 2025-07-07,22:34:59.000,188,11067693,123645,0,1751927698,13812.460386119994,-65.06847515999834,53036.1443868 2025-07-07,22:35:00.000,188,11067678,123925,0,1751927699,13812.359341469994,-65.11781907000113,53036.04656712 2025-07-07,22:35:01.000,188,11067671,123765,0,1751927700,13812.325659919989,-65.0402786400009,53036.039580000004 2025-07-07,22:35:02.000,188,11067717,124085,0,1751927701,13812.339132539993,-64.99798385999748,53035.92079896 2025-07-07,22:35:03.000,188,11067727,124325,0,1751927702,13812.312187299998,-64.94863995000196,53035.92778608 2025-07-07,22:35:04.000,188,11067766,124445,0,1751927703,13812.258296819993,-64.89224690999981,53035.78105656 2025-07-07,22:35:05.000,188,11067698,123525,0,1751927704,13812.278505749993,-64.8640503899951,53035.7600952 2025-07-07,22:35:06.000,188,11067671,123925,0,1751927705,13812.305450989988,-64.83585386999766,53035.71817248001 2025-07-07,22:35:07.000,188,11067662,123844,0,1751927706,13812.244824199988,-64.83585386999766,53035.68323688 2025-07-07,22:35:08.000,188,11067724,123885,0,1751927707,13812.258296819993,-64.84290299999702,53035.690224 2025-07-07,22:35:09.000,188,11067735,123725,0,1751927708,13812.190933719998,-64.82175560999895,53035.669262639996 2025-07-07,22:35:10.000,188,11067691,123605,0,1751927709,13812.123570620002,-64.8781486500011,53035.64830128001 2025-07-07,22:35:11.000,188,11067752,123885,0,1751927710,13812.062943830002,-64.8781486500011,53035.64131416 2025-07-07,22:35:12.000,188,11067715,123765,0,1751927711,13811.995580729992,-64.8781486500011,53035.57843008001 2025-07-07,22:35:13.000,188,11067719,123645,0,1751927712,13811.887799769996,-64.92749255999661,53035.54349448 2025-07-07,22:35:14.000,188,11067688,123365,0,1751927713,13811.746337259996,-64.95568908000132,53035.50855888001 2025-07-07,22:35:15.000,188,11067720,123885,0,1751927714,13811.69244677999,-64.92044342999725,53035.515546 2025-07-07,22:35:16.000,188,11067714,123965,0,1751927715,13811.645292609996,-64.92044342999725,53035.47362328 2025-07-07,22:35:17.000,188,11067735,123605,0,1751927716,13811.61834737,-64.92044342999725,53035.43170056001 2025-07-07,22:35:18.000,188,11067721,123844,0,1751927717,13811.61834737,-64.93454168999597,53035.29195816001 2025-07-07,22:35:19.000,188,11067707,123685,0,1751927718,13811.705919399996,-64.85700125999574,53035.25003544 2025-07-07,22:35:20.000,188,11067703,123565,0,1751927719,13811.847381909996,-64.80765735000023,53035.222086960006 2025-07-07,22:35:21.000,188,11067732,123685,0,1751927720,13811.982108110002,-64.80060822000087,53035.2360612 2025-07-07,22:35:22.000,188,11067739,123525,0,1751927721,13812.197670029993,-64.7653625699968,53035.222086960006 2025-07-07,22:35:23.000,188,11067711,123885,0,1751927722,13812.366077779989,-64.77241169999616,53035.17317712001 2025-07-07,22:35:24.000,188,11067669,123765,0,1751927723,13812.541221839994,-64.78650996000215,53035.13824152 2025-07-07,22:35:25.000,188,11067689,123525,0,1751927724,13812.62879386999,-64.81470647999959,53035.11728016 2025-07-07,22:35:26.000,188,11067687,123325,0,1751927725,13812.70962958999,-64.84995212999638,53035.07535744001 2025-07-07,22:35:27.000,188,11067733,123685,0,1751927726,13812.63553018,-64.91339429999789,53035.11728016 2025-07-07,22:35:28.000,188,11067712,123605,0,1751927727,13812.581639699994,-64.94159081999533,53035.11728016 2025-07-07,22:35:29.000,188,11067679,123645,0,1751927728,13812.48733135999,-65.0120821199962,53035.09631880001 2025-07-07,22:35:30.000,188,11067672,123485,0,1751927729,13812.339132539993,-65.05437689999962,53035.0613832 2025-07-07,22:35:31.000,188,11067744,123325,0,1751927730,13812.217878959993,-65.13896645999921,53035.054396080006 2025-07-07,22:35:32.000,188,11067677,123405,0,1751927731,13812.137043239993,-65.14601558999857,53035.08234456 2025-07-07,22:35:33.000,188,11067766,123765,0,1751927732,13812.177461099993,-65.16716297999665,53035.07535744001 2025-07-07,22:35:34.000,188,11067668,123685,0,1751927733,13812.184197410003,-65.14601558999857,53035.01247336 2025-07-07,22:35:35.000,188,11067712,123725,0,1751927734,13812.352605159998,-65.06847515999834,53034.984524880005 2025-07-07,22:35:36.000,188,11067733,123525,0,1751927735,13812.62879386999,-65.02618038000219,53034.97753776001 2025-07-07,22:35:37.000,188,11067724,123445,0,1751927736,13812.904982579996,-64.95568908000132,53034.90067944 2025-07-07,22:35:38.000,188,11067696,123645,0,1751927737,13813.282215940002,-64.89929603999917,53034.89369232 2025-07-07,22:35:39.000,188,11067645,123565,0,1751927738,13813.619031439994,-64.8288047399983,53034.89369232 2025-07-07,22:35:40.000,188,11067672,123325,0,1751927739,13813.9962648,-64.82175560999895,53034.89369232 2025-07-07,22:35:41.000,188,11067714,123445,0,1751927740,13814.285926129996,-64.79355909000151,53034.85875672001 2025-07-07,22:35:42.000,188,11067725,123565,0,1751927741,13814.528433289997,-64.78650996000215,53034.89369232 2025-07-07,22:35:43.000,188,11067698,123365,0,1751927742,13814.703577349988,-64.80765735000023,53034.92862792001 2025-07-07,22:35:44.000,188,11067638,123365,0,1751927743,13814.831567239999,-64.87109952000174,53034.935615040005 2025-07-07,22:35:45.000,188,11067695,123325,0,1751927744,13814.845039859989,-64.92044342999725,53034.94260216 2025-07-07,22:35:46.000,188,11067700,123445,0,1751927745,13814.90566664999,-64.95568908000132,53035.00548624001 2025-07-07,22:35:47.000,188,11067742,123525,0,1751927746,13814.784413069989,-65.0402786400009,53035.00548624001 2025-07-07,22:35:48.000,188,11067737,123565,0,1751927747,13814.690104729998,-65.05437689999962,53035.033434720004 2025-07-07,22:35:49.000,188,11067699,123285,0,1751927748,13814.629477939998,-65.05437689999962,53035.06837032 2025-07-07,22:35:50.000,188,11067717,123485,0,1751927749,13814.514960669992,-65.08257341999706,53035.08234456 2025-07-07,22:35:51.000,188,11067696,123685,0,1751927750,13814.454333879992,-65.06142602999898,53035.08234456 2025-07-07,22:35:52.000,188,11067701,123205,0,1751927751,13814.393707089992,-65.0120821199962,53035.0613832 2025-07-07,22:35:53.000,188,11067703,123085,0,1751927752,13814.427388639997,-65.0120821199962,53035.08234456 2025-07-07,22:35:54.000,188,11067682,123205,0,1751927753,13814.494751739992,-64.90634516999853,53035.04740896001 2025-07-07,22:35:55.000,188,11067686,123285,0,1751927754,13814.568851149997,-64.89224690999981,53035.04042184 2025-07-07,22:35:56.000,188,11067719,123165,0,1751927755,13814.676632109993,-64.80060822000087,53035.04740896001 2025-07-07,22:35:57.000,188,11067673,123205,0,1751927756,13814.764204139989,-64.74421517999872,53035.07535744001 2025-07-07,22:35:58.000,188,11067722,123525,0,1751927757,13814.912402959999,-64.72306779000064,53035.06837032 2025-07-07,22:35:59.000,188,11067752,123005,0,1751927758,13814.98650236999,-64.63847823000106,53035.07535744001 2025-07-07,22:36:00.000,188,11067665,123485,0,1751927759,13815.020183919994,-64.6173308399957,53035.0613832 2025-07-07,22:36:01.000,188,11067645,123325,0,1751927760,13815.101019639995,-64.61028170999634,53035.06837032 2025-07-07,22:36:02.000,188,11067711,123525,0,1751927761,13815.141437499995,-64.58913431999827,53035.08234456 2025-07-07,22:36:03.000,188,11067721,123325,0,1751927762,13815.17511905,-64.59618344999762,53035.07535744001 2025-07-07,22:36:04.000,188,11067630,123485,0,1751927763,13815.18859166999,-64.57503605999955,53035.11029304 2025-07-07,22:36:05.000,188,11067717,123365,0,1751927764,13815.222273219995,-64.62437997000234,53035.1312544 2025-07-07,22:36:06.000,188,11067662,123445,0,1751927765,13815.181855359995,-64.6314291000017,53035.17317712001 2025-07-07,22:36:07.000,188,11067763,123525,0,1751927766,13815.14817380999,-64.68782213999657,53035.19413848001 2025-07-07,22:36:08.000,188,11067726,123485,0,1751927767,13815.020183919994,-64.73716604999936,53035.20811272 2025-07-07,22:36:09.000,188,11067687,123365,0,1751927768,13814.919139269994,-64.83585386999766,53035.2360612 2025-07-07,22:36:10.000,188,11067652,123965,0,1751927769,13814.777676759993,-64.94863995000196,53035.25003544 2025-07-07,22:36:11.000,188,11067677,124285,0,1751927770,13814.589060079998,-65.0402786400009,53035.22907408 2025-07-07,22:36:12.000,188,11067662,124165,0,1751927771,13814.333080299992,-65.11781907000113,53035.25702256 2025-07-07,22:36:13.000,188,11067688,123885,0,1751927772,13814.09057313999,-65.2235560199988,53035.27798392 2025-07-07,22:36:14.000,188,11067710,123685,0,1751927773,13813.88848383999,-65.27289993000159,53035.22907408 2025-07-07,22:36:15.000,188,11067729,123605,0,1751927774,13813.666185609989,-65.37158774999989,53035.15920288 2025-07-07,22:36:16.000,188,11067653,123685,0,1751927775,13813.457359999993,-65.39273513999797,53035.166189999996 2025-07-07,22:36:17.000,188,11067703,123765,0,1751927776,13813.302424870002,-65.41388252999604,53035.19413848001 2025-07-07,22:36:18.000,188,11067661,123725,0,1751927777,13813.248534389997,-65.47732469999755,53035.14522864001 2025-07-07,22:36:19.000,188,11067741,123325,0,1751927778,13813.228325459997,-65.4702755699982,53035.12426728001 2025-07-07,22:36:20.000,188,11067679,123605,0,1751927779,13813.302424870002,-65.46322643999883,53035.04740896001 2025-07-07,22:36:21.000,188,11067669,123685,0,1751927780,13813.416942139993,-65.44207905000076,53035.04042184 2025-07-07,22:36:22.000,188,11067727,123844,0,1751927781,13813.598822509994,-65.38568600999861,53035.00548624001 2025-07-07,22:36:23.000,188,11067706,123685,0,1751927782,13813.861538599995,-65.40683339999669,53034.97055064 2025-07-07,22:36:24.000,188,11067683,123605,0,1751927783,13814.05015527999,-65.3222438399971,53034.94260216 2025-07-07,22:36:25.000,188,11067698,123925,0,1751927784,13814.326343989997,-65.30814557999838,53034.9216408 2025-07-07,22:36:26.000,188,11067693,123805,0,1751927785,13814.508224359997,-65.3222438399971,53034.935615040005 2025-07-07,22:36:27.000,188,11067691,123605,0,1751927786,13814.663159489988,-65.30814557999838,53034.9216408 2025-07-07,22:36:28.000,188,11067710,123885,0,1751927787,13814.737258899993,-65.33634209999582,53034.90766656001 2025-07-07,22:36:29.000,188,11067729,123725,0,1751927788,13814.858512479994,-65.36453862000053,53034.97753776001 2025-07-07,22:36:30.000,188,11067741,123605,0,1751927789,13814.845039859989,-65.44207905000076,53034.984524880005 2025-07-07,22:36:31.000,188,11067730,124005,0,1751927790,13814.824830929989,-65.51961948000098,53035.00548624001 2025-07-07,22:36:32.000,188,11067682,124005,0,1751927791,13814.757467829993,-65.54076686999906,53035.01946048 2025-07-07,22:36:33.000,188,11067684,123844,0,1751927792,13814.710313659998,-65.59715991000121,53035.00548624001 2025-07-07,22:36:34.000,188,11067648,123885,0,1751927793,13814.616005319993,-65.64650381999672,53035.04740896001 2025-07-07,22:36:35.000,188,11067693,123765,0,1751927794,13814.548642219997,-65.70289685999887,53035.07535744001 2025-07-07,22:36:36.000,188,11067683,124045,0,1751927795,13814.609269009998,-65.68879860000015,53035.103305920005 2025-07-07,22:36:37.000,188,11067707,123885,0,1751927796,13814.602532700002,-65.73109337999631,53035.08933168 2025-07-07,22:36:38.000,188,11067646,123844,0,1751927797,13814.730522589998,-65.73814250999567,53035.11029304 2025-07-07,22:36:39.000,188,11067670,123685,0,1751927798,13814.871985099999,-65.66765121000208,53035.09631880001 2025-07-07,22:36:40.000,188,11067725,124165,0,1751927799,13814.96629343999,-65.632405559998,53035.0613832 2025-07-07,22:36:41.000,188,11067663,124325,0,1751927800,13815.09428333,-65.58306164999522,53035.04042184 2025-07-07,22:36:42.000,188,11067732,124005,0,1751927801,13815.181855359995,-65.56191425999714,53035.033434720004 2025-07-07,22:36:43.000,188,11067672,123805,0,1751927802,13815.282900009996,-65.47732469999755,53035.08933168 2025-07-07,22:36:44.000,188,11067709,123965,0,1751927803,13815.37720835,-65.40683339999669,53035.06837032 2025-07-07,22:36:45.000,188,11067679,123965,0,1751927804,13815.424362519996,-65.38568600999861,53034.998499119996 2025-07-07,22:36:46.000,188,11067662,124045,0,1751927805,13815.410889899991,-65.27994906000094,53034.935615040005 2025-07-07,22:36:47.000,188,11067703,123805,0,1751927806,13815.478253000001,-65.27289993000159,53034.96356352 2025-07-07,22:36:48.000,188,11067704,124165,0,1751927807,13815.532143479992,-65.18126123999537,53035.033434720004 2025-07-07,22:36:49.000,188,11067691,123645,0,1751927808,13815.633188129992,-65.14601558999857,53035.08933168 2025-07-07,22:36:50.000,188,11067724,123685,0,1751927809,13815.767914329997,-65.08257341999706,53035.04042184 2025-07-07,22:36:51.000,188,11067686,123885,0,1751927810,13816.003685179989,-65.05437689999962,53035.08234456 2025-07-07,22:36:52.000,188,11067701,123925,0,1751927811,13816.239456029994,-64.99093472999812,53035.01946048 2025-07-07,22:36:53.000,188,11067707,124325,0,1751927812,13816.49543581,-64.96273821000068,53035.04740896001 2025-07-07,22:36:54.000,188,11067700,123765,0,1751927813,13816.791833449992,-64.89224690999981,53035.06837032 2025-07-07,22:36:55.000,188,11067705,124045,0,1751927814,13817.182539429989,-64.8640503899951,53035.103305920005 2025-07-07,22:36:56.000,188,11067651,123965,0,1751927815,13817.54630016999,-64.81470647999959,53035.166189999996 2025-07-07,22:36:57.000,188,11067734,124165,0,1751927816,13817.916797220001,-64.7653625699968,53035.15920288 2025-07-07,22:36:58.000,188,11067771,124125,0,1751927817,13818.280557959988,-64.73011692,53035.24304832001 2025-07-07,22:36:59.000,188,11067697,123925,0,1751927818,13818.65105501,-64.73011692,53035.2360612 2025-07-07,22:37:00.000,188,11067680,123885,0,1751927819,13818.94745264999,-64.75126430999808,53035.31291952001 2025-07-07,22:37:01.000,188,11067693,123885,0,1751927820,13819.237113980002,-64.70192039999529,53035.3758036 2025-07-07,22:37:02.000,188,11067696,124005,0,1751927821,13819.506566379998,-64.68077300999721,53035.438687680005 2025-07-07,22:37:03.000,188,11067662,124245,0,1751927822,13819.688446749999,-64.69487126999593,53035.48061040001 2025-07-07,22:37:04.000,188,11067700,124645,0,1751927823,13819.88379973999,-64.73011692,53035.57843008001 2025-07-07,22:37:05.000,188,11067700,123805,0,1751927824,13820.01178963,-64.68782213999657,53035.690224 2025-07-07,22:37:06.000,188,11067667,124005,0,1751927825,13820.180197379996,-64.63847823000106,53035.7600952 2025-07-07,22:37:07.000,188,11067697,124245,0,1751927826,13820.341868819996,-64.64552736000041,53035.80201792 2025-07-07,22:37:08.000,188,11067697,123965,0,1751927827,13820.517012880002,-64.60323257999698,53035.892850480006 2025-07-07,22:37:09.000,188,11067711,124005,0,1751927828,13820.739311109988,-64.53979040999548,53036.004644399996 2025-07-07,22:37:10.000,188,11067682,124165,0,1751927829,13820.968345649999,-64.53274127999612,53036.08848984 2025-07-07,22:37:11.000,188,11067667,124125,0,1751927830,13821.16369863999,-64.45520084999589,53036.13739968 2025-07-07,22:37:12.000,188,11067741,124125,0,1751927831,13821.35231532,-64.39880781000102,53036.228232240006 2025-07-07,22:37:13.000,188,11067730,124005,0,1751927832,13821.594822480001,-64.30716912000207,53036.277142080005 2025-07-07,22:37:14.000,188,11067671,123885,0,1751927833,13821.810384399992,-64.21553042999585,53036.40989736 2025-07-07,22:37:15.000,188,11067715,123885,0,1751927834,13821.999001079988,-64.08159696000075,53036.48675568001 2025-07-07,22:37:16.000,188,11067669,124565,0,1751927835,13822.24150823999,-64.07454783000139,53036.5985496 2025-07-07,22:37:17.000,188,11067700,124605,0,1751927836,13822.40991599,-64.04635130999668,53036.64047232 2025-07-07,22:37:18.000,188,11067711,124605,0,1751927837,13822.57158743,-63.98995827000181,53036.68938216 2025-07-07,22:37:19.000,188,11067706,124925,0,1751927838,13822.726522559991,-63.94766348999838,53036.829124560005 2025-07-07,22:37:20.000,188,11067686,124565,0,1751927839,13822.814094590001,-63.997007400001166,53036.88502152 2025-07-07,22:37:21.000,188,11067697,123844,0,1751927840,13822.834303520001,-64.01815478999924,53036.94091848001 2025-07-07,22:37:22.000,188,11067716,124645,0,1751927841,13822.861248759997,-64.04635130999668,53037.10162224 2025-07-07,22:37:23.000,188,11067654,123885,0,1751927842,13822.921875549997,-64.08864609000011,53037.20642904001 2025-07-07,22:37:24.000,188,11067635,123965,0,1751927843,13822.881457689997,-64.18733390999842,53037.262326000004 2025-07-07,22:37:25.000,188,11067721,124045,0,1751927844,13822.746731489991,-64.27897259999736,53037.35315856001 2025-07-07,22:37:26.000,188,11067717,124285,0,1751927845,13822.719786249996,-64.41290606999974,53037.450978240005 2025-07-07,22:37:27.000,188,11067680,124005,0,1751927846,13822.645686839991,-64.47634824000124,53037.52084944001 2025-07-07,22:37:28.000,188,11067677,124085,0,1751927847,13822.53116957,-64.54683954000211,53037.59072064001 2025-07-07,22:37:29.000,188,11067740,124085,0,1751927848,13822.436861229995,-64.6314291000017,53037.69552744 2025-07-07,22:37:30.000,188,11067721,124165,0,1751927849,13822.34255288999,-64.71601866000128,53037.72347592 2025-07-07,22:37:31.000,188,11067695,123844,0,1751927850,13822.30213502999,-64.77241169999616,53037.786360000006 2025-07-07,22:37:32.000,188,11067692,124125,0,1751927851,13822.30213502999,-64.82175560999895,53037.84924408 2025-07-07,22:37:33.000,188,11067701,124125,0,1751927852,13822.335816579995,-64.8781486500011,53037.89815392001 2025-07-07,22:37:34.000,188,11067720,124165,0,1751927853,13822.40317967999,-64.8781486500011,53037.961038 2025-07-07,22:37:35.000,188,11067638,124045,0,1751927854,13822.42338860999,-64.92044342999725,53037.954050880006 2025-07-07,22:37:36.000,188,11067651,123925,0,1751927855,13822.43012492,-64.94863995000196,53038.02392208001 2025-07-07,22:37:37.000,188,11067698,124165,0,1751927856,13822.48401539999,-64.92044342999725,53038.06584480001 2025-07-07,22:37:38.000,188,11067710,123805,0,1751927857,13822.51096064,-64.92044342999725,53038.14969024 2025-07-07,22:37:39.000,188,11067677,123965,0,1751927858,13822.517696949995,-64.90634516999853,53038.14270312001 2025-07-07,22:37:40.000,188,11067695,124165,0,1751927859,13822.497488019995,-64.90634516999853,53038.17763872 2025-07-07,22:37:41.000,188,11067660,124045,0,1751927860,13822.48401539999,-64.91339429999789,53038.17763872 2025-07-07,22:37:42.000,188,11067663,124325,0,1751927861,13822.46380646999,-64.89224690999981,53038.23353568001 2025-07-07,22:37:43.000,188,11067704,123925,0,1751927862,13822.43012492,-64.88519778000045,53038.289432640006 2025-07-07,22:37:44.000,188,11067670,124245,0,1751927863,13822.34255288999,-64.8640503899951,53038.268471280004 2025-07-07,22:37:45.000,188,11067687,124005,0,1751927864,13822.28866241,-64.88519778000045,53038.29641976 2025-07-07,22:37:46.000,188,11067644,123805,0,1751927865,13822.207826689999,-64.88519778000045,53038.35930384001 2025-07-07,22:37:47.000,188,11067692,124005,0,1751927866,13822.052891559993,-64.89224690999981,53038.40122656001 2025-07-07,22:37:48.000,188,11067655,124165,0,1751927867,13821.931637979993,-64.8640503899951,53038.387252320004 2025-07-07,22:37:49.000,188,11067689,124405,0,1751927868,13821.783439159997,-64.84290299999702,53038.45013640001 2025-07-07,22:37:50.000,188,11067703,124205,0,1751927869,13821.716076060002,-64.85700125999574,53038.44314928 2025-07-07,22:37:51.000,188,11067696,124125,0,1751927870,13821.574613550001,-64.89224690999981,53038.47109776 2025-07-07,22:37:52.000,188,11067685,124165,0,1751927871,13821.446623659991,-64.8781486500011,53038.58289168 2025-07-07,22:37:53.000,188,11067684,124485,0,1751927872,13821.37252425,-64.92749255999661,53038.56193032 2025-07-07,22:37:54.000,188,11067636,124125,0,1751927873,13821.258006979995,-64.90634516999853,53038.59686592001 2025-07-07,22:37:55.000,188,11067698,123965,0,1751927874,13821.22432542999,-64.98388559999876,53038.52699472001 2025-07-07,22:37:56.000,188,11067705,124085,0,1751927875,13821.16369863999,-64.96978734000004,53038.56193032 2025-07-07,22:37:57.000,188,11067745,124085,0,1751927876,13821.16369863999,-64.9768364699994,53038.506033360005 2025-07-07,22:37:58.000,188,11067676,124125,0,1751927877,13821.23106174,-64.96273821000068,53038.54096896 2025-07-07,22:37:59.000,188,11067679,124005,0,1751927878,13821.31189746,-64.96978734000004,53038.42218792 2025-07-07,22:38:00.000,188,11067714,124005,0,1751927879,13821.41294211,-65.0120821199962,53038.46411064 2025-07-07,22:38:01.000,188,11067674,124045,0,1751927880,13821.567877239992,-64.96978734000004,53038.42218792 2025-07-07,22:38:02.000,188,11067764,124045,0,1751927881,13821.729548679992,-64.96273821000068,53038.46411064 2025-07-07,22:38:03.000,188,11067749,124325,0,1751927882,13821.911429049993,-64.90634516999853,53038.46411064 2025-07-07,22:38:04.000,188,11067731,124325,0,1751927883,13822.153936209994,-64.8781486500011,53038.506033360005 2025-07-07,22:38:05.000,188,11067681,124245,0,1751927884,13822.376234439995,-64.8640503899951,53038.5200076 2025-07-07,22:38:06.000,188,11067685,124205,0,1751927885,13822.59179636,-64.81470647999959,53038.4152008 2025-07-07,22:38:07.000,188,11067695,123965,0,1751927886,13822.766940419991,-64.80060822000087,53038.44314928 2025-07-07,22:38:08.000,188,11067697,124245,0,1751927887,13822.894930310002,-64.75126430999808,53038.5200076 2025-07-07,22:38:09.000,188,11067733,124005,0,1751927888,13823.009447579992,-64.70896953000192,53038.54795608001 2025-07-07,22:38:10.000,188,11067713,124005,0,1751927889,13823.002711269997,-64.74421517999872,53038.5898788 2025-07-07,22:38:11.000,188,11067705,123965,0,1751927890,13823.029656509992,-64.73011692,53038.59686592001 2025-07-07,22:38:12.000,188,11067683,123844,0,1751927891,13822.975766030002,-64.69487126999593,53038.624814400006 2025-07-07,22:38:13.000,188,11067663,124205,0,1751927892,13822.915139240002,-64.66667474999849,53038.63878864 2025-07-07,22:38:14.000,188,11067661,124245,0,1751927893,13822.820830899997,-64.61028170999634,53038.65975 2025-07-07,22:38:15.000,188,11067733,124005,0,1751927894,13822.753467800001,-64.61028170999634,53038.68769848 2025-07-07,22:38:16.000,188,11067705,123765,0,1751927895,13822.665895769991,-64.60323257999698,53038.71564696001 2025-07-07,22:38:17.000,188,11067741,124245,0,1751927896,13822.69284101,-64.53979040999548,53038.71564696001 2025-07-07,22:38:18.000,188,11067756,123925,0,1751927897,13822.645686839991,-64.52569214999676,53038.792505280006 2025-07-07,22:38:19.000,188,11067654,124285,0,1751927898,13822.733258870001,-64.46929911000188,53038.82045376 2025-07-07,22:38:20.000,188,11067744,123685,0,1751927899,13822.827567209992,-64.41290606999974,53038.75756968 2025-07-07,22:38:21.000,188,11067769,124085,0,1751927900,13822.935348170002,-64.44815171999653,53038.78551816001 2025-07-07,22:38:22.000,188,11067714,124005,0,1751927901,13823.016183890002,-64.46929911000188,53038.77853104 2025-07-07,22:38:23.000,188,11067727,124245,0,1751927902,13823.083546989998,-64.49749562999932,53038.80647952 2025-07-07,22:38:24.000,188,11067696,124125,0,1751927903,13823.130701159993,-64.50454475999868,53038.7994924 2025-07-07,22:38:25.000,188,11067703,124165,0,1751927904,13823.164382709998,-64.60323257999698,53038.87635072 2025-07-07,22:38:26.000,188,11067694,123965,0,1751927905,13823.150910089993,-64.64552736000041,53038.89731208 2025-07-07,22:38:27.000,188,11067671,124045,0,1751927906,13823.103755919998,-64.72306779000064,53038.911286320006 2025-07-07,22:38:28.000,188,11067709,123965,0,1751927907,13823.076810680002,-64.80765735000023,53039.009106000005 2025-07-07,22:38:29.000,188,11067726,124325,0,1751927908,13823.070074369993,-64.87109952000174,53039.01609312 2025-07-07,22:38:30.000,188,11067696,124405,0,1751927909,13823.103755919998,-65.0120821199962,53039.0440416 2025-07-07,22:38:31.000,188,11067678,124405,0,1751927910,13823.144173779998,-65.08257341999706,53039.03006736001 2025-07-07,22:38:32.000,188,11067698,124525,0,1751927911,13823.231745809993,-65.20240863000072,53039.03705448 2025-07-07,22:38:33.000,188,11067710,124565,0,1751927912,13823.359735699989,-65.25175253999623,53039.058015840004 2025-07-07,22:38:34.000,188,11067771,124045,0,1751927913,13823.474252969994,-65.32929296999646,53039.078977200006 2025-07-07,22:38:35.000,188,11067752,124085,0,1751927914,13823.76391429999,-65.33634209999582,53039.03705448 2025-07-07,22:38:36.000,188,11067748,123965,0,1751927915,13823.999685149996,-65.35748949000117,53039.03006736001 2025-07-07,22:38:37.000,188,11067743,124045,0,1751927916,13824.309555409993,-65.34339122999518,53039.09295144 2025-07-07,22:38:38.000,188,11067754,124045,0,1751927917,13824.538589949989,-65.35044036000181,53039.1139128 2025-07-07,22:38:39.000,188,11067651,123885,0,1751927918,13824.814778659995,-65.2869981900003,53039.14884840001 2025-07-07,22:38:40.000,188,11067743,123965,0,1751927919,13825.04381319999,-65.29404731999966,53039.16282264 2025-07-07,22:38:41.000,188,11067743,124205,0,1751927920,13825.306529289992,-65.35044036000181,53039.14884840001 2025-07-07,22:38:42.000,188,11067739,124045,0,1751927921,13825.474937040002,-65.35044036000181,53039.21871960001 2025-07-07,22:38:43.000,188,11067694,123965,0,1751927922,13825.623135859998,-65.33634209999582,53039.28160368 2025-07-07,22:38:44.000,188,11067718,124085,0,1751927923,13825.751125749994,-65.35748949000117,53039.37243624 2025-07-07,22:38:45.000,188,11067701,124085,0,1751927924,13825.872379329994,-65.36453862000053,53039.393397600004 2025-07-07,22:38:46.000,188,11067708,123805,0,1751927925,13825.94647874,-65.38568600999861,53039.43532032001 2025-07-07,22:38:47.000,188,11067695,124005,0,1751927926,13826.013841839995,-65.37863687999925,53039.49121728 2025-07-07,22:38:48.000,188,11067701,124125,0,1751927927,13826.14183172999,-65.4209316599954,53039.6379468 2025-07-07,22:38:49.000,188,11067682,124325,0,1751927928,13826.24961269,-65.37863687999925,53039.67288240001 2025-07-07,22:38:50.000,188,11067668,123844,0,1751927929,13826.370866270001,-65.39273513999797,53039.728779360004 2025-07-07,22:38:51.000,188,11067722,123965,0,1751927930,13826.485383539992,-65.33634209999582,53039.74275360001 2025-07-07,22:38:52.000,188,11067667,124005,0,1751927931,13826.566219259992,-65.26585080000223,53039.777689200004 2025-07-07,22:38:53.000,188,11067679,124205,0,1751927932,13826.721154389998,-65.20945776000008,53039.85454752 2025-07-07,22:38:54.000,188,11067675,124645,0,1751927933,13826.768308559993,-65.08962254999642,53039.896470240004 2025-07-07,22:38:55.000,188,11067696,124085,0,1751927934,13826.936716309989,-64.99093472999812,53039.917431600006 2025-07-07,22:38:56.000,188,11067746,124045,0,1751927935,13827.010815719994,-64.92749255999661,53039.98730280001 2025-07-07,22:38:57.000,188,11067705,124045,0,1751927936,13827.111860369994,-64.80765735000023,53040.05717400001 2025-07-07,22:38:58.000,188,11067726,124045,0,1751927937,13827.233113949995,-64.69487126999593,53040.1619808 2025-07-07,22:38:59.000,188,11067676,124085,0,1751927938,13827.293740739995,-64.61028170999634,53040.21089064 2025-07-07,22:39:00.000,188,11067698,124165,0,1751927939,13827.36110383999,-64.53979040999548,53040.24582624001 2025-07-07,22:39:01.000,188,11067726,124165,0,1751927940,13827.455412179996,-64.46929911000188,53040.21089064 2025-07-07,22:39:02.000,188,11067617,124005,0,1751927941,13827.522775279991,-64.35651302999759,53040.280761840004 2025-07-07,22:39:03.000,188,11067747,124165,0,1751927942,13827.630556240001,-64.32126738000079,53040.35762016 2025-07-07,22:39:04.000,188,11067682,124005,0,1751927943,13827.691183030001,-64.27897259999736,53040.39255576001 2025-07-07,22:39:05.000,188,11067716,123885,0,1751927944,13827.785491369992,-64.25782520999928,53040.448452720004 2025-07-07,22:39:06.000,188,11067677,124045,0,1751927945,13827.900008639997,-64.271923469998,53040.52531104 2025-07-07,22:39:07.000,188,11067709,124005,0,1751927946,13827.987580669993,-64.22962869000185,53040.48338832 2025-07-07,22:39:08.000,188,11067680,123844,0,1751927947,13828.075152699988,-64.18028477999906,53040.52531104 2025-07-07,22:39:09.000,188,11067744,123965,0,1751927948,13828.162724729998,-64.18733390999842,53040.59518224 2025-07-07,22:39:10.000,188,11067703,124045,0,1751927949,13828.290714619994,-64.22257955999521,53040.63011784001 2025-07-07,22:39:11.000,188,11067687,124005,0,1751927950,13828.42544082,-64.20143216999713,53040.69300192 2025-07-07,22:39:12.000,188,11067651,123925,0,1751927951,13828.513012849995,-64.21553042999585,53040.69300192 2025-07-07,22:39:13.000,188,11067678,123925,0,1751927952,13828.60732119,-64.22257955999521,53040.74889888001 2025-07-07,22:39:14.000,188,11067718,124085,0,1751927953,13828.64773905,-64.18733390999842,53040.83274432 2025-07-07,22:39:15.000,188,11067658,123965,0,1751927954,13828.70836584,-64.19438303999777,53040.86767992 2025-07-07,22:39:16.000,188,11067711,124085,0,1751927955,13828.68815691,-64.13798999999563,53040.90960264 2025-07-07,22:39:17.000,188,11067712,123844,0,1751927956,13828.68142059999,-64.10274434999883,53040.89562840001 2025-07-07,22:39:18.000,188,11067714,123885,0,1751927957,13828.66121166999,-64.08864609000011,53040.97947384 2025-07-07,22:39:19.000,188,11067706,123885,0,1751927958,13828.64773905,-64.0604495699954,53041.00742232 2025-07-07,22:39:20.000,188,11067698,123805,0,1751927959,13828.60732119,-64.01110565999988,53041.06331928001 2025-07-07,22:39:21.000,188,11067704,123844,0,1751927960,13828.56690333,-64.00405653000053,53041.119216240004 2025-07-07,22:39:22.000,188,11067699,123805,0,1751927961,13828.50627654,-63.98995827000181,53041.21004880001 2025-07-07,22:39:23.000,188,11067665,124005,0,1751927962,13828.43891343999,-64.0252039199986,53041.18210032001 2025-07-07,22:39:24.000,188,11067696,123765,0,1751927963,13828.351341409994,-64.03225304999796,53041.27992000001 2025-07-07,22:39:25.000,188,11067689,123805,0,1751927964,13828.243560449999,-64.03930217999732,53041.34979120001 2025-07-07,22:39:26.000,188,11067637,123605,0,1751927965,13828.108834249993,-64.0604495699954,53041.37075256 2025-07-07,22:39:27.000,188,11067702,124005,0,1751927966,13827.987580669993,-64.10979347999819,53041.36376544 2025-07-07,22:39:28.000,188,11067677,123885,0,1751927967,13827.886536019992,-64.09569521999947,53041.32184272 2025-07-07,22:39:29.000,188,11067642,124045,0,1751927968,13827.751809820002,-64.14503913000226,53041.34280408 2025-07-07,22:39:30.000,188,11067693,123885,0,1751927969,13827.684446719992,-64.15913739000098,53041.39870104001 2025-07-07,22:39:31.000,188,11067680,124005,0,1751927970,13827.563193139991,-64.16618652000034,53041.41267528 2025-07-07,22:39:32.000,188,11067705,123645,0,1751927971,13827.44867587,-64.16618652000034,53041.426649520006 2025-07-07,22:39:33.000,188,11067687,123885,0,1751927972,13827.34089490999,-64.19438303999777,53041.48254648 2025-07-07,22:39:34.000,188,11067723,123885,0,1751927973,13827.152278229994,-64.16618652000034,53041.4895336 2025-07-07,22:39:35.000,188,11067741,123805,0,1751927974,13827.017552029989,-64.20848129999649,53041.46158512 2025-07-07,22:39:36.000,188,11067635,123565,0,1751927975,13826.849144279993,-64.19438303999777,53041.4895336 2025-07-07,22:39:37.000,188,11067687,123685,0,1751927976,13826.694209150002,-64.20848129999649,53041.454598000004 2025-07-07,22:39:38.000,188,11067705,123925,0,1751927977,13826.465174609992,-64.22962869000185,53041.426649520006 2025-07-07,22:39:39.000,188,11067698,123765,0,1751927978,13826.316975789996,-64.18733390999842,53041.37075256 2025-07-07,22:39:40.000,188,11067669,124445,0,1751927979,13826.135095419995,-64.20848129999649,53041.33581696 2025-07-07,22:39:41.000,188,11067696,124445,0,1751927980,13826.06773232,-64.14503913000226,53041.41966240001 2025-07-07,22:39:42.000,188,11067729,124365,0,1751927981,13825.953215049994,-64.15913739000098,53041.41267528 2025-07-07,22:39:43.000,188,11067729,124205,0,1751927982,13825.892588259994,-64.10979347999819,53041.43363664 2025-07-07,22:39:44.000,188,11067716,124045,0,1751927983,13825.825225159999,-64.10979347999819,53041.39870104001 2025-07-07,22:39:45.000,188,11067691,123765,0,1751927984,13825.852170399994,-64.08159696000075,53041.32882984001 2025-07-07,22:39:46.000,188,11067682,123885,0,1751927985,13825.85890670999,-64.11684260999755,53041.30088136001 2025-07-07,22:39:47.000,188,11067715,123844,0,1751927986,13825.845434089999,-64.04635130999668,53041.356778320005 2025-07-07,22:39:48.000,188,11067677,123805,0,1751927987,13825.811752539994,-64.03930217999732,53041.258958640006 2025-07-07,22:39:49.000,188,11067649,123805,0,1751927988,13825.737653129989,-64.00405653000053,53041.23101016001 2025-07-07,22:39:50.000,188,11067731,123685,0,1751927989,13825.683762649998,-64.04635130999668,53041.286907120004 2025-07-07,22:39:51.000,188,11067715,123725,0,1751927990,13825.575981689988,-64.00405653000053,53041.34280408 2025-07-07,22:39:52.000,188,11067686,123685,0,1751927991,13825.441255489997,-63.961761749997095,53041.307868480006 2025-07-07,22:39:53.000,188,11067727,123445,0,1751927992,13825.286320359992,-63.997007400001166,53041.20306168 2025-07-07,22:39:54.000,188,11067645,123685,0,1751927993,13825.09096737,-63.98995827000181,53041.20306168 2025-07-07,22:39:55.000,188,11067706,123805,0,1751927994,13824.88887807,-63.997007400001166,53041.140177600006 2025-07-07,22:39:56.000,188,11067732,123645,0,1751927995,13824.733942939994,-64.01110565999988,53041.09825488 2025-07-07,22:39:57.000,188,11067682,123645,0,1751927996,13824.545326259999,-63.98995827000181,53041.119216240004 2025-07-07,22:39:58.000,188,11067711,123445,0,1751927997,13824.383654819998,-64.03225304999796,53041.06331928001 2025-07-07,22:39:59.000,188,11067672,123325,0,1751927998,13824.228719689992,-64.0604495699954,53041.0004352 2025-07-07,22:40:00.000,188,11067751,123645,0,1751927999,13824.019894079996,-64.10274434999883,53040.95851248 2025-07-07,22:40:01.000,188,11067725,123645,0,1751928000,13823.905376809991,-64.13798999999563,53040.930564 2025-07-07,22:40:02.000,188,11067720,123565,0,1751928001,13823.74370536999,-64.18028477999906,53040.930564 2025-07-07,22:40:03.000,188,11067644,123645,0,1751928002,13823.635924409995,-64.22257955999521,53040.81178296 2025-07-07,22:40:04.000,188,11067761,123645,0,1751928003,13823.56856131,-64.29307085999608,53040.81877008 2025-07-07,22:40:05.000,188,11067752,123565,0,1751928004,13823.54835238,-64.30011998999544,53040.76287312 2025-07-07,22:40:06.000,188,11067738,123844,0,1751928005,13823.454044039994,-64.3706112899963,53040.755886000006 2025-07-07,22:40:07.000,188,11067745,123325,0,1751928006,13823.42036248999,-64.33536563999951,53040.70697616001 2025-07-07,22:40:08.000,188,11067644,123405,0,1751928007,13823.373208319994,-64.34946389999823,53040.59518224 2025-07-07,22:40:09.000,188,11067678,123805,0,1751928008,13823.366472009999,-64.33536563999951,53040.5462724 2025-07-07,22:40:10.000,188,11067712,123485,0,1751928009,13823.406889869999,-64.36356215999695,53040.45543984 2025-07-07,22:40:11.000,188,11067680,123365,0,1751928010,13823.46751666,-64.29307085999608,53040.48338832 2025-07-07,22:40:12.000,188,11067704,123645,0,1751928011,13823.52140713999,-64.27897259999736,53040.420504240006 2025-07-07,22:40:13.000,188,11067711,123325,0,1751928012,13823.575297619995,-64.21553042999585,53040.34364592001 2025-07-07,22:40:14.000,188,11067674,123445,0,1751928013,13823.555088689995,-64.15208826000162,53040.350633040005 2025-07-07,22:40:15.000,188,11067689,123685,0,1751928014,13823.60897917,-64.13094086999627,53040.32967168 2025-07-07,22:40:16.000,188,11067702,123405,0,1751928015,13823.58877024,-64.11684260999755,53040.31569744 2025-07-07,22:40:17.000,188,11067731,123365,0,1751928016,13823.555088689995,-64.06749870000203,53040.23883912 2025-07-07,22:40:18.000,188,11067664,123525,0,1751928017,13823.54161606999,-64.03930217999732,53040.22486488001 2025-07-07,22:40:19.000,188,11067737,123325,0,1751928018,13823.50119820999,-63.961761749997095,53040.18992928 2025-07-07,22:40:20.000,188,11067778,123605,0,1751928019,13823.454044039994,-63.98995827000181,53040.12704520001 2025-07-07,22:40:21.000,188,11067654,123445,0,1751928020,13823.406889869999,-64.0252039199986,53040.04319976 2025-07-07,22:40:22.000,188,11067693,123645,0,1751928021,13823.46751666,-64.01110565999988,53040.05717400001 2025-07-07,22:40:23.000,188,11067718,123685,0,1751928022,13823.50793452,-64.0252039199986,53040.0222384 2025-07-07,22:40:24.000,188,11067718,123405,0,1751928023,13823.555088689995,-64.06749870000203,53040.05717400001 2025-07-07,22:40:25.000,188,11067725,123325,0,1751928024,13823.62245178999,-64.03930217999732,53040.02922552 2025-07-07,22:40:26.000,188,11067690,123325,0,1751928025,13823.757177989995,-64.03930217999732,53040.05018688 2025-07-07,22:40:27.000,188,11067738,123325,0,1751928026,13823.898640499996,-64.1238917399969,53039.945380080004 2025-07-07,22:40:28.000,188,11067738,123285,0,1751928027,13824.080520869997,-64.1238917399969,53039.966341440006 2025-07-07,22:40:29.000,188,11067724,123325,0,1751928028,13824.262401239997,-64.1238917399969,53039.93839296001 2025-07-07,22:40:30.000,188,11067743,123485,0,1751928029,13824.457754229988,-64.10274434999883,53039.99428992 2025-07-07,22:40:31.000,188,11067665,123325,0,1751928030,13824.626161979999,-64.08159696000075,53039.97332856 2025-07-07,22:40:32.000,188,11067702,123365,0,1751928031,13824.84172389999,-64.01110565999988,53039.98031568 2025-07-07,22:40:33.000,188,11067659,123325,0,1751928032,13825.00339533999,-63.98995827000181,53040.00127704 2025-07-07,22:40:34.000,188,11067692,123725,0,1751928033,13825.212220950001,-63.98290913999517,53040.05018688 2025-07-07,22:40:35.000,188,11067650,123445,0,1751928034,13825.407573939992,-63.9265161000003,53040.09909672 2025-07-07,22:40:36.000,188,11067679,123525,0,1751928035,13825.522091209998,-63.89831957999559,53040.10608384001 2025-07-07,22:40:37.000,188,11067699,123205,0,1751928036,13825.596190619988,-63.88422131999687,53040.113070960004 2025-07-07,22:40:38.000,188,11067676,123165,0,1751928037,13825.656817409988,-63.85602479999943,53040.134032320006 2025-07-07,22:40:39.000,188,11067715,123365,0,1751928038,13825.677026339989,-63.82077914999536,53040.182942160005 2025-07-07,22:40:40.000,188,11067689,123365,0,1751928039,13825.670290029993,-63.79258262999792,53040.27377472001 2025-07-07,22:40:41.000,188,11067736,123365,0,1751928040,13825.656817409988,-63.778484369999205,53040.32967168 2025-07-07,22:40:42.000,188,11067685,123405,0,1751928041,13825.549036449993,-63.771435239999846,53040.36460728 2025-07-07,22:40:43.000,188,11067718,123405,0,1751928042,13825.468200729993,-63.75733698000113,53040.350633040005 2025-07-07,22:40:44.000,188,11067669,123565,0,1751928043,13825.373892390002,-63.7150421999977,53040.37858152 2025-07-07,22:40:45.000,188,11067695,123325,0,1751928044,13825.353683460002,-63.722091329997056,53040.44146560001 2025-07-07,22:40:46.000,188,11067727,123685,0,1751928045,13825.320001909997,-63.69389480999962,53040.43447848 2025-07-07,22:40:47.000,188,11067697,123605,0,1751928046,13825.387365009992,-63.63750176999747,53040.53229816 2025-07-07,22:40:48.000,188,11067677,123525,0,1751928047,13825.474937040002,-63.559961339997244,53040.53928528001 2025-07-07,22:40:49.000,188,11067625,123685,0,1751928048,13825.549036449993,-63.52471569000045,53040.56024664001 2025-07-07,22:40:50.000,188,11067727,124085,0,1751928049,13825.730916819994,-63.53176481999981,53040.62313072 2025-07-07,22:40:51.000,188,11067724,123765,0,1751928050,13825.865643019999,-63.47537177999766,53040.71396328 2025-07-07,22:40:52.000,188,11067715,123725,0,1751928051,13825.9868966,-63.41897873999551,53040.70697616001 2025-07-07,22:40:53.000,188,11067692,124165,0,1751928052,13826.04078707999,-63.41897873999551,53040.67902768001 2025-07-07,22:40:54.000,188,11067673,124125,0,1751928053,13826.074468629995,-63.383733089998714,53040.70697616001 2025-07-07,22:40:55.000,188,11067721,123844,0,1751928054,13826.02731446,-63.41897873999551,53040.74889888001 2025-07-07,22:40:56.000,188,11067664,123844,0,1751928055,13825.9868966,-63.433077000001504,53040.81178296 2025-07-07,22:40:57.000,188,11067713,123525,0,1751928056,13825.865643019999,-63.48947003999638,53040.7908216 2025-07-07,22:40:58.000,188,11067690,123485,0,1751928057,13825.751125749994,-63.559961339997244,53040.88165416 2025-07-07,22:40:59.000,188,11067676,123245,0,1751928058,13825.609663239993,-63.61635437999939,53040.923576880006 2025-07-07,22:41:00.000,188,11067664,123685,0,1751928059,13825.380628699997,-63.736189589995774,53041.0004352 2025-07-07,22:41:01.000,188,11067706,123685,0,1751928060,13825.104439989991,-63.79963175999728,53040.951525360004 2025-07-07,22:41:02.000,188,11067734,123405,0,1751928061,13824.936032239995,-63.82077914999536,53040.96549960001 2025-07-07,22:41:03.000,188,11067689,123525,0,1751928062,13824.72047031999,-63.86307392999879,53040.98646096 2025-07-07,22:41:04.000,188,11067624,123525,0,1751928063,13824.565535189999,-63.89127044999623,53041.02838368 2025-07-07,22:41:05.000,188,11067717,123485,0,1751928064,13824.424072679998,-63.91241784000158,53041.0353708 2025-07-07,22:41:06.000,188,11067652,123565,0,1751928065,13824.356709579988,-63.94766348999838,53041.105242 2025-07-07,22:41:07.000,188,11067668,123885,0,1751928066,13824.296082790002,-63.961761749997095,53041.07729352 2025-07-07,22:41:08.000,188,11067723,123565,0,1751928067,13824.289346479993,-63.98290913999517,53041.12620336 2025-07-07,22:41:09.000,188,11067731,123805,0,1751928068,13824.309555409993,-63.968810879996454,53041.12620336 2025-07-07,22:41:10.000,188,11067702,123605,0,1751928069,13824.376918509988,-63.997007400001166,53041.08428064001 2025-07-07,22:41:11.000,188,11067690,123405,0,1751928070,13824.343236959998,-64.00405653000053,53041.09825488 2025-07-07,22:41:12.000,188,11067697,123725,0,1751928071,13824.349973269993,-64.04635130999668,53041.21703592 2025-07-07,22:41:13.000,188,11067704,123844,0,1751928072,13824.275873860002,-64.14503913000226,53041.20306168 2025-07-07,22:41:14.000,188,11067669,123645,0,1751928073,13824.127675039992,-64.1732356499997,53041.21004880001 2025-07-07,22:41:15.000,188,11067702,123525,0,1751928074,13824.013157770001,-64.2366778200012,53041.189087440005 2025-07-07,22:41:16.000,188,11067679,123485,0,1751928075,13823.905376809991,-64.22257955999521,53041.20306168 2025-07-07,22:41:17.000,188,11067655,123685,0,1751928076,13823.77065061,-64.22257955999521,53041.27293288 2025-07-07,22:41:18.000,188,11067685,123685,0,1751928077,13823.6291881,-64.16618652000034,53041.189087440005 2025-07-07,22:41:19.000,188,11067677,123645,0,1751928078,13823.575297619995,-64.10274434999883,53041.23101016001 2025-07-07,22:41:20.000,188,11067708,123725,0,1751928079,13823.54835238,-64.04635130999668,53041.26594576 2025-07-07,22:41:21.000,188,11067703,123725,0,1751928080,13823.534879759995,-63.968810879996454,53041.25197152001 2025-07-07,22:41:22.000,188,11067658,123645,0,1751928081,13823.58877024,-63.90536871000222,53041.26594576 2025-07-07,22:41:23.000,188,11067685,123325,0,1751928082,13823.70328750999,-63.771435239999846,53041.23101016001 2025-07-07,22:41:24.000,188,11067688,123485,0,1751928083,13823.898640499996,-63.61635437999939,53041.18210032001 2025-07-07,22:41:25.000,188,11067659,123405,0,1751928084,13824.060311939997,-63.58815786000196,53041.189087440005 2025-07-07,22:41:26.000,188,11067627,123525,0,1751928085,13824.201774449997,-63.48242090999702,53041.189087440005 2025-07-07,22:41:27.000,188,11067697,123725,0,1751928086,13824.316291720002,-63.40488047999679,53041.25197152001 2025-07-07,22:41:28.000,188,11067662,123805,0,1751928087,13824.363445889998,-63.39078221999807,53041.20306168 2025-07-07,22:41:29.000,188,11067680,124125,0,1751928088,13824.390391129993,-63.369634829999995,53041.32184272 2025-07-07,22:41:30.000,188,11067673,123525,0,1751928089,13824.323028029998,-63.39078221999807,53041.29389424 2025-07-07,22:41:31.000,188,11067712,123844,0,1751928090,13824.201774449997,-63.44012613000086,53041.34280408 2025-07-07,22:41:32.000,188,11067716,123725,0,1751928091,13824.026630389992,-63.53176481999981,53041.37075256 2025-07-07,22:41:33.000,188,11067674,123844,0,1751928092,13823.878431569996,-63.595206990001316,53041.41966240001 2025-07-07,22:41:34.000,188,11067664,123725,0,1751928093,13823.66286964999,-63.68684568000026,53041.454598000004 2025-07-07,22:41:35.000,188,11067681,123685,0,1751928094,13823.48098927999,-63.79258262999792,53041.46857224001 2025-07-07,22:41:36.000,188,11067718,123885,0,1751928095,13823.312581529994,-63.86307392999879,53041.49652072001 2025-07-07,22:41:37.000,188,11067712,123844,0,1751928096,13823.184591639998,-63.961761749997095,53041.50350784 2025-07-07,22:41:38.000,188,11067661,123605,0,1751928097,13823.130701159993,-64.00405653000053,53041.53145632 2025-07-07,22:41:39.000,188,11067674,123685,0,1751928098,13823.097019610002,-63.98290913999517,53041.48254648 2025-07-07,22:41:40.000,188,11067687,123965,0,1751928099,13823.137437469988,-64.03930217999732,53041.39870104001 2025-07-07,22:41:41.000,188,11067679,123805,0,1751928100,13823.191327949993,-63.961761749997095,53041.36376544 2025-07-07,22:41:42.000,188,11067677,123965,0,1751928101,13823.319317839989,-63.954712619997736,53041.39870104001 2025-07-07,22:41:43.000,188,11067676,123885,0,1751928102,13823.44057141999,-63.94061435999902,53041.36376544 2025-07-07,22:41:44.000,188,11067673,124085,0,1751928103,13823.52140713999,-63.87012305999815,53041.3847268 2025-07-07,22:41:45.000,188,11067685,123844,0,1751928104,13823.64266071999,-63.84897567000007,53041.36376544 2025-07-07,22:41:46.000,188,11067661,124005,0,1751928105,13823.74370536999,-63.79963175999728,53041.41267528 2025-07-07,22:41:47.000,188,11067671,123725,0,1751928106,13823.817804779996,-63.729140459996415,53041.39870104001 2025-07-07,22:41:48.000,188,11067702,123925,0,1751928107,13823.78412322999,-63.68684568000026,53041.41267528 2025-07-07,22:41:49.000,188,11067649,124005,0,1751928108,13823.78412322999,-63.62340350999875,53041.43363664 2025-07-07,22:41:50.000,188,11067651,124005,0,1751928109,13823.77065061,-63.58815786000196,53041.39870104001 2025-07-07,22:41:51.000,188,11067654,123925,0,1751928110,13823.72349643999,-63.58815786000196,53041.39870104001 2025-07-07,22:41:52.000,188,11067688,123965,0,1751928111,13823.70328750999,-63.552912209997885,53041.37773968001 2025-07-07,22:41:53.000,188,11067679,123885,0,1751928112,13823.71002382,-63.496519169995736,53041.44062376 2025-07-07,22:41:54.000,188,11067698,123844,0,1751928113,13823.736969059995,-63.41897873999551,53041.426649520006 2025-07-07,22:41:55.000,188,11067687,123965,0,1751928114,13823.716760129995,-63.40488047999679,53041.426649520006 2025-07-07,22:41:56.000,188,11067660,123965,0,1751928115,13823.74370536999,-63.320290919997205,53041.454598000004 2025-07-07,22:41:57.000,188,11067684,123965,0,1751928116,13823.78412322999,-63.27799614000105,53041.46857224001 2025-07-07,22:41:58.000,188,11067664,124125,0,1751928117,13823.79085954,-63.200455710000824,53041.454598000004 2025-07-07,22:41:59.000,188,11067635,124085,0,1751928118,13823.8312774,-63.12996440999996,53041.46857224001 2025-07-07,22:42:00.000,188,11067687,123805,0,1751928119,13823.87169526,-63.087669629996526,53041.4895336 2025-07-07,22:42:01.000,188,11067687,124285,0,1751928120,13823.932322050001,-63.0101291999963,53041.51748208001 2025-07-07,22:42:02.000,188,11067703,123725,0,1751928121,13823.966003599991,-62.960785290000786,53041.53145632 2025-07-07,22:42:03.000,188,11067647,123805,0,1751928122,13824.046839319992,-62.911441379997996,53041.58036616 2025-07-07,22:42:04.000,188,11067668,123885,0,1751928123,13824.006421459992,-62.89029398999992,53041.58735328001 2025-07-07,22:42:05.000,188,11067638,123965,0,1751928124,13823.966003599991,-62.925539639996714,53041.58735328001 2025-07-07,22:42:06.000,188,11067630,123844,0,1751928125,13823.918849429996,-62.90439224999864,53041.58735328001 2025-07-07,22:42:07.000,188,11067663,123805,0,1751928126,13823.878431569996,-62.94668703000207,53041.60132752 2025-07-07,22:42:08.000,188,11067669,124685,0,1751928127,13823.78412322999,-63.00308006999694,53041.56639192001 2025-07-07,22:42:09.000,188,11067683,124445,0,1751928128,13823.73023275,-63.04537485000037,53041.60132752 2025-07-07,22:42:10.000,188,11067651,124525,0,1751928129,13823.635924409995,-63.1229152800006,53041.622288880004 2025-07-07,22:42:11.000,188,11067675,124605,0,1751928130,13823.56856131,-63.2216030999989,53041.60132752 2025-07-07,22:42:12.000,188,11067639,125125,0,1751928131,13823.44057141999,-63.28504527000041,53041.61530176001 2025-07-07,22:42:13.000,188,11067681,124325,0,1751928132,13823.406889869999,-63.376683959999355,53041.573379040005 2025-07-07,22:42:14.000,188,11067683,124005,0,1751928133,13823.251954739993,-63.45422438999958,53041.63626312001 2025-07-07,22:42:15.000,188,11067713,124085,0,1751928134,13823.231745809993,-63.53176481999981,53041.63626312001 2025-07-07,22:42:16.000,188,11067708,124125,0,1751928135,13823.218273189988,-63.63045263999811,53041.67119872 2025-07-07,22:42:17.000,188,11067708,124005,0,1751928136,13823.238482119988,-63.67274742000154,53041.692160080005 2025-07-07,22:42:18.000,188,11067692,124005,0,1751928137,13823.278899979989,-63.70094393999898,53041.67818584 2025-07-07,22:42:19.000,188,11067679,124165,0,1751928138,13823.292372599994,-63.7150421999977,53041.622288880004 2025-07-07,22:42:20.000,188,11067638,124005,0,1751928139,13823.352999389994,-63.76438611000049,53041.65023736 2025-07-07,22:42:21.000,188,11067705,124165,0,1751928140,13823.427098799999,-63.75733698000113,53041.629276 2025-07-07,22:42:22.000,188,11067686,123965,0,1751928141,13823.474252969994,-63.771435239999846,53041.65023736 2025-07-07,22:42:23.000,188,11067699,123965,0,1751928142,13823.514670829994,-63.736189589995774,53041.65722448 2025-07-07,22:42:24.000,188,11067667,124325,0,1751928143,13823.615715479995,-63.68684568000026,53041.66421160001 2025-07-07,22:42:25.000,188,11067663,124325,0,1751928144,13823.696551199995,-63.64455089999683,53041.70613432 2025-07-07,22:42:26.000,188,11067672,124165,0,1751928145,13823.777386919995,-63.609305250000034,53041.71312144001 2025-07-07,22:42:27.000,188,11067660,124285,0,1751928146,13823.85148633,-63.552912209997885,53041.71312144001 2025-07-07,22:42:28.000,188,11067667,124285,0,1751928147,13823.87169526,-63.545863079998526,53041.741069920005 2025-07-07,22:42:29.000,188,11067638,124285,0,1751928148,13823.84475001999,-63.48947003999638,53041.77600552 2025-07-07,22:42:30.000,188,11067703,124405,0,1751928149,13823.878431569996,-63.40488047999679,53041.77600552 2025-07-07,22:42:31.000,188,11067678,124245,0,1751928150,13823.885167879991,-63.40488047999679,53041.762031280006 2025-07-07,22:42:32.000,188,11067622,124325,0,1751928151,13823.878431569996,-63.369634829999995,53041.77600552 2025-07-07,22:42:33.000,188,11067657,124165,0,1751928152,13823.898640499996,-63.34848744000192,53041.74805704 2025-07-07,22:42:34.000,188,11067665,124565,0,1751928153,13823.932322050001,-63.24979961999634,53041.81792824 2025-07-07,22:42:35.000,188,11067659,124165,0,1751928154,13823.905376809991,-63.24979961999634,53041.8738252 2025-07-07,22:42:36.000,188,11067666,124285,0,1751928155,13823.905376809991,-63.193406580001465,53041.929722160006 2025-07-07,22:42:37.000,188,11067683,124365,0,1751928156,13823.939058359996,-63.08062049999717,53041.929722160006 2025-07-07,22:42:38.000,188,11067672,124205,0,1751928157,13824.026630389992,-63.03127659000165,53041.978632000006 2025-07-07,22:42:39.000,188,11067699,124645,0,1751928158,13824.060311939997,-62.94668703000207,53042.00658048 2025-07-07,22:42:40.000,188,11067675,124405,0,1751928159,13824.215247070002,-62.89029398999992,53041.98561912 2025-07-07,22:42:41.000,188,11067686,124165,0,1751928160,13824.269137549993,-62.80570443000033,53041.99959336001 2025-07-07,22:42:42.000,188,11067661,124285,0,1751928161,13824.437545299988,-62.7634096499969,53041.978632000006 2025-07-07,22:42:43.000,188,11067671,124685,0,1751928162,13824.605953049999,-62.678820089997316,53041.95068352001 2025-07-07,22:42:44.000,188,11067683,124685,0,1751928163,13824.693525079994,-62.62242704999517,53042.02055472001 2025-07-07,22:42:45.000,188,11067678,124205,0,1751928164,13824.84846021,-62.59423052999773,53041.98561912 2025-07-07,22:42:46.000,188,11067685,124285,0,1751928165,13825.01013165,-62.551935750001576,53042.00658048 2025-07-07,22:42:47.000,188,11067644,124445,0,1751928166,13825.04381319999,-62.52373922999686,53042.03452896 2025-07-07,22:42:48.000,188,11067658,124325,0,1751928167,13825.198748329996,-62.453247929995996,53042.04850320001 2025-07-07,22:42:49.000,188,11067659,124445,0,1751928168,13825.259375119997,-62.46734619000199,53042.04850320001 2025-07-07,22:42:50.000,188,11067684,124485,0,1751928169,13825.286320359992,-62.460297059995355,53042.06946456001 2025-07-07,22:42:51.000,188,11067654,124565,0,1751928170,13825.293056670002,-62.42505140999856,53042.15331 2025-07-07,22:42:52.000,188,11067651,124685,0,1751928171,13825.259375119997,-62.42505140999856,53042.097413040006 2025-07-07,22:42:53.000,188,11067666,124525,0,1751928172,13825.218957259996,-62.42505140999856,53042.125361520004 2025-07-07,22:42:54.000,188,11067643,124645,0,1751928173,13825.198748329996,-62.42505140999856,53042.23715544001 2025-07-07,22:42:55.000,188,11067673,124645,0,1751928174,13825.097703679996,-62.43914966999728,53042.314013760006 2025-07-07,22:42:56.000,188,11067675,124365,0,1751928175,13825.016867959996,-62.453247929995996,53042.35593648001 2025-07-07,22:42:57.000,188,11067652,124605,0,1751928176,13824.96297747999,-62.46734619000199,53042.38388496001 2025-07-07,22:42:58.000,188,11067669,124565,0,1751928177,13824.915823309995,-62.48144445000071,53042.411833440005 2025-07-07,22:42:59.000,188,11067707,124445,0,1751928178,13824.855196519995,-62.502591839998786,53042.411833440005 2025-07-07,22:43:00.000,188,11067687,124805,0,1751928179,13824.84846021,-62.52373922999686,53042.47471752001 2025-07-07,22:43:01.000,188,11067702,124685,0,1751928180,13824.74067924999,-62.516690099997504,53042.45375616001 2025-07-07,22:43:02.000,188,11067707,124845,0,1751928181,13824.76762449,-62.53783748999558,53042.38388496001 2025-07-07,22:43:03.000,188,11067680,124645,0,1751928182,13824.82151496999,-62.59423052999773,53042.41882056 2025-07-07,22:43:04.000,188,11067646,124725,0,1751928183,13824.82825128,-62.53783748999558,53042.460743280004 2025-07-07,22:43:05.000,188,11067654,124645,0,1751928184,13824.875405449995,-62.58718139999837,53042.481704640006 2025-07-07,22:43:06.000,188,11067702,124645,0,1751928185,13824.96297747999,-62.58718139999837,53042.49567888 2025-07-07,22:43:07.000,188,11067674,124485,0,1751928186,13825.037076889996,-62.65767269999924,53042.40484632001 2025-07-07,22:43:08.000,188,11067666,124845,0,1751928187,13825.104439989991,-62.6647218299986,53042.481704640006 2025-07-07,22:43:09.000,188,11067644,124765,0,1751928188,13825.144857849991,-62.6647218299986,53042.54458872 2025-07-07,22:43:10.000,188,11067679,124725,0,1751928189,13825.158330469996,-62.742262259998824,53042.5376016 2025-07-07,22:43:11.000,188,11067656,124805,0,1751928190,13825.097703679996,-62.77750790999562,53042.530614480005 2025-07-07,22:43:12.000,188,11067659,124565,0,1751928191,13825.097703679996,-62.86914660000184,53042.4677304 2025-07-07,22:43:13.000,188,11067684,124485,0,1751928192,13825.064022129991,-62.918490509997355,53042.50266600001 2025-07-07,22:43:14.000,188,11067682,124405,0,1751928193,13825.00339533999,-63.024227460002294,53042.50965312 2025-07-07,22:43:15.000,188,11067657,124365,0,1751928194,13824.94950486,-63.12996440999996,53042.50266600001 2025-07-07,22:43:16.000,188,11067649,124445,0,1751928195,13824.86193282999,-63.2216030999989,53042.50965312 2025-07-07,22:43:17.000,188,11067660,124525,0,1751928196,13824.82151496999,-63.27799614000105,53042.48869176 2025-07-07,22:43:18.000,188,11067662,124685,0,1751928197,13824.713734009994,-63.4683226499983,53042.48869176 2025-07-07,22:43:19.000,188,11067695,124605,0,1751928198,13824.74741556,-63.5670104699966,53042.5376016 2025-07-07,22:43:20.000,188,11067663,124605,0,1751928199,13824.72047031999,-63.63045263999811,53042.55856296 2025-07-07,22:43:21.000,188,11067692,124205,0,1751928200,13824.72720663,-63.76438611000049,53042.43978192 2025-07-07,22:43:22.000,188,11067666,124885,0,1751928201,13824.774360799995,-63.84192654000071,53042.41882056 2025-07-07,22:43:23.000,188,11067663,124605,0,1751928202,13824.86193282999,-63.90536871000222,53042.50266600001 2025-07-07,22:43:24.000,188,11067698,125045,0,1751928203,13824.98992272,-63.961761749997095,53042.411833440005 2025-07-07,22:43:25.000,188,11067697,125205,0,1751928204,13825.144857849991,-63.98290913999517,53042.38388496001 2025-07-07,22:43:26.000,188,11067632,125205,0,1751928205,13825.293056670002,-64.03225304999796,53042.30003952 2025-07-07,22:43:27.000,188,11067706,124285,0,1751928206,13825.481673349997,-64.07454783000139,53042.38388496001 2025-07-07,22:43:28.000,188,11067679,124525,0,1751928207,13825.656817409988,-64.07454783000139,53042.33497512001 2025-07-07,22:43:29.000,188,11067646,124285,0,1751928208,13825.805016229999,-64.1238917399969,53042.28606528001 2025-07-07,22:43:30.000,188,11067699,124445,0,1751928209,13825.973423979995,-64.18733390999842,53042.27209104 2025-07-07,22:43:31.000,188,11067704,124605,0,1751928210,13826.06773232,-64.24372695000056,53042.30702664001 2025-07-07,22:43:32.000,188,11067662,124445,0,1751928211,13826.135095419995,-64.30011998999544,53042.30003952 2025-07-07,22:43:33.000,188,11067638,124285,0,1751928212,13826.155304349995,-64.3706112899963,53042.20221984 2025-07-07,22:43:34.000,188,11067634,124485,0,1751928213,13826.18224958999,-64.41290606999974,53042.23016832 2025-07-07,22:43:35.000,188,11067656,124645,0,1751928214,13826.16877697,-64.50454475999868,53042.28606528001 2025-07-07,22:43:36.000,188,11067659,124245,0,1751928215,13826.135095419995,-64.56093780000083,53042.21619408001 2025-07-07,22:43:37.000,188,11067659,124565,0,1751928216,13826.094677559995,-64.58913431999827,53042.18824560001 2025-07-07,22:43:38.000,188,11067650,124325,0,1751928217,13826.06773232,-64.59618344999762,53042.11138728 2025-07-07,22:43:39.000,188,11067644,124365,0,1751928218,13826.14183172999,-64.56093780000083,53042.05549032 2025-07-07,22:43:40.000,188,11067660,124405,0,1751928219,13826.20919483,-64.5820851899989,53042.0834388 2025-07-07,22:43:41.000,188,11067644,124365,0,1751928220,13826.323712099991,-64.52569214999676,53042.09042592001 2025-07-07,22:43:42.000,188,11067622,123805,0,1751928221,13826.451701990001,-64.47634824000124,53042.04850320001 2025-07-07,22:43:43.000,188,11067661,124445,0,1751928222,13826.653791290002,-64.42700432999845,53042.04850320001 2025-07-07,22:43:44.000,188,11067678,124245,0,1751928223,13826.909771069993,-64.29307085999608,53041.98561912 2025-07-07,22:43:45.000,188,11067719,124245,0,1751928224,13827.15901453999,-64.24372695000056,53042.0135676 2025-07-07,22:43:46.000,188,11067733,123965,0,1751928225,13827.48235741999,-64.18733390999842,53042.04151608 2025-07-07,22:43:47.000,188,11067713,124405,0,1751928226,13827.765282439992,-64.08864609000011,53042.04151608 2025-07-07,22:43:48.000,188,11067682,124125,0,1751928227,13828.027998529993,-64.0604495699954,53041.97164488001 2025-07-07,22:43:49.000,188,11067618,124525,0,1751928228,13828.310923549994,-63.97586000999581,53041.91574792 2025-07-07,22:43:50.000,188,11067672,124325,0,1751928229,13828.593848569995,-63.91946697000094,53041.89478656 2025-07-07,22:43:51.000,188,11067697,124245,0,1751928230,13828.883509899992,-63.87012305999815,53041.978632000006 2025-07-07,22:43:52.000,188,11067671,124325,0,1751928231,13829.112544440002,-63.827828280001995,53041.9436964 2025-07-07,22:43:53.000,188,11067646,124165,0,1751928232,13829.280952189998,-63.7150421999977,53041.95068352001 2025-07-07,22:43:54.000,188,11067647,124365,0,1751928233,13829.489777799994,-63.68684568000026,53042.00658048 2025-07-07,22:43:55.000,188,11067654,124445,0,1751928234,13829.624504,-63.65864915999555,53042.04151608 2025-07-07,22:43:56.000,188,11067645,124085,0,1751928235,13829.77943912999,-63.65864915999555,53042.0834388 2025-07-07,22:43:57.000,188,11067635,124085,0,1751928236,13829.86701116,-63.63045263999811,53042.11138728 2025-07-07,22:43:58.000,188,11067651,124125,0,1751928237,13829.961319499991,-63.5670104699966,53042.10440016 2025-07-07,22:43:59.000,188,11067642,124245,0,1751928238,13830.055627839996,-63.52471569000045,53042.125361520004 2025-07-07,22:44:00.000,188,11067660,123885,0,1751928239,13830.136463559997,-63.47537177999766,53042.2231812 2025-07-07,22:44:01.000,188,11067670,124205,0,1751928240,13830.224035589992,-63.426027870002144,53042.21619408001 2025-07-07,22:44:02.000,188,11067668,124045,0,1751928241,13830.304871309992,-63.35553657000128,53042.293052400004 2025-07-07,22:44:03.000,188,11067659,124285,0,1751928242,13830.419388579998,-63.30619265999849,53042.25811680001 2025-07-07,22:44:04.000,188,11067623,124325,0,1751928243,13830.500224299998,-63.20750484000018,53042.28606528001 2025-07-07,22:44:05.000,188,11067658,124125,0,1751928244,13830.661895739999,-63.17225918999611,53042.34894936 2025-07-07,22:44:06.000,188,11067652,124165,0,1751928245,13830.870721349995,-63.10881702000188,53042.41882056 2025-07-07,22:44:07.000,188,11067672,124005,0,1751928246,13831.03912909999,-63.05947310999909,53042.50965312 2025-07-07,22:44:08.000,188,11067694,123965,0,1751928247,13831.288372570001,-62.974883549999504,53042.481704640006 2025-07-07,22:44:09.000,188,11067630,124045,0,1751928248,13831.463516629992,-62.918490509997355,53042.56555008 2025-07-07,22:44:10.000,188,11067630,123885,0,1751928249,13831.658869619998,-62.89734311999928,53042.677344 2025-07-07,22:44:11.000,188,11067688,124245,0,1751928250,13831.847486299994,-62.89029398999992,53042.70529248 2025-07-07,22:44:12.000,188,11067676,123965,0,1751928251,13832.029366669994,-62.84095007999713,53042.7122796 2025-07-07,22:44:13.000,188,11067673,123805,0,1751928252,13832.150620249995,-62.80570443000033,53042.7821508 2025-07-07,22:44:14.000,188,11067681,124165,0,1751928253,13832.29881906999,-62.784557040002255,53042.90791896001 2025-07-07,22:44:15.000,188,11067696,124005,0,1751928254,13832.34597324,-62.81980268999905,53042.93586744001 2025-07-07,22:44:16.000,188,11067706,123925,0,1751928255,13832.379654789991,-62.80570443000033,53043.0616356 2025-07-07,22:44:17.000,188,11067705,124005,0,1751928256,13832.32576431,-62.79865530000097,53043.10355832001 2025-07-07,22:44:18.000,188,11067648,124045,0,1751928257,13832.312291689996,-62.86914660000184,53043.08958408 2025-07-07,22:44:19.000,188,11067670,124045,0,1751928258,13832.170829179995,-62.89734311999928,53043.18740376 2025-07-07,22:44:20.000,188,11067712,124085,0,1751928259,13832.05631190999,-62.918490509997355,53043.27823632 2025-07-07,22:44:21.000,188,11067663,124205,0,1751928260,13831.887904159994,-62.90439224999864,53043.466888560004 2025-07-07,22:44:22.000,188,11067647,124005,0,1751928261,13831.685814859993,-62.89029398999992,53043.50182416 2025-07-07,22:44:23.000,188,11067624,124045,0,1751928262,13831.551088660002,-62.99603093999758,53043.550734 2025-07-07,22:44:24.000,188,11067667,124125,0,1751928263,13831.402889839992,-63.05947310999909,53043.6206052 2025-07-07,22:44:25.000,188,11067650,124005,0,1751928264,13831.261427329991,-63.1229152800006,53043.64855368001 2025-07-07,22:44:26.000,188,11067663,124005,0,1751928265,13831.16711899,-63.15816092999739,53043.6904764 2025-07-07,22:44:27.000,188,11067638,123965,0,1751928266,13831.140173749991,-63.2568487499957,53043.73239912 2025-07-07,22:44:28.000,188,11067635,124045,0,1751928267,13831.07954695999,-63.334389179995924,53043.71842488 2025-07-07,22:44:29.000,188,11067629,124005,0,1751928268,13831.1064922,-63.433077000001504,53043.74637336001 2025-07-07,22:44:30.000,188,11067699,124045,0,1751928269,13831.12670113,-63.552912209997885,53043.753360480005 2025-07-07,22:44:31.000,188,11067641,124525,0,1751928270,13831.200800539991,-63.66569829000218,53043.85816728 2025-07-07,22:44:32.000,188,11067649,124405,0,1751928271,13831.200800539991,-63.82077914999536,53043.91406424001 2025-07-07,22:44:33.000,188,11067678,124405,0,1751928272,13831.241218399991,-63.93356522999966,53043.95598696 2025-07-07,22:44:34.000,188,11067646,124645,0,1751928273,13831.200800539991,-64.0252039199986,53043.969961200004 2025-07-07,22:44:35.000,188,11067689,124445,0,1751928274,13831.194064229996,-64.10979347999819,53043.97694832 2025-07-07,22:44:36.000,188,11067686,124525,0,1751928275,13831.18732792,-64.19438303999777,53044.04681952 2025-07-07,22:44:37.000,188,11067653,123844,0,1751928276,13831.09975588999,-64.29307085999608,53044.05380664 2025-07-07,22:44:38.000,188,11067689,124005,0,1751928277,13831.08628327,-64.34946389999823,53044.04681952 2025-07-07,22:44:39.000,188,11067690,123805,0,1751928278,13831.09975588999,-64.34241476999887,53044.09572936 2025-07-07,22:44:40.000,188,11067677,124085,0,1751928279,13831.07954695999,-64.39880781000102,53044.137652080004 2025-07-07,22:44:41.000,188,11067691,123725,0,1751928280,13831.093019579996,-64.4199551999991,53044.20053616001 2025-07-07,22:44:42.000,188,11067650,123885,0,1751928281,13831.140173749991,-64.40585694000038,53044.24944600001 2025-07-07,22:44:43.000,188,11067694,124125,0,1751928282,13831.221009469991,-64.41290606999974,53044.29835584001 2025-07-07,22:44:44.000,188,11067620,123725,0,1751928283,13831.348999360001,-64.37766041999566,53044.27739448001 2025-07-07,22:44:45.000,188,11067638,123885,0,1751928284,13831.483725559992,-64.36356215999695,53044.24245888 2025-07-07,22:44:46.000,188,11067660,123645,0,1751928285,13831.645396999993,-64.32126738000079,53044.24944600001 2025-07-07,22:44:47.000,188,11067643,124005,0,1751928286,13831.786859509994,-64.271923469998,53044.2843816 2025-07-07,22:44:48.000,188,11067649,124085,0,1751928287,13831.988948809994,-64.2366778200012,53044.326304320006 2025-07-07,22:44:49.000,188,11067614,123605,0,1751928288,13832.170829179995,-64.18733390999842,53044.38220128 2025-07-07,22:44:50.000,188,11067656,124005,0,1751928289,13832.33923692999,-64.18028477999906,53044.46604672001 2025-07-07,22:44:51.000,188,11067664,123565,0,1751928290,13832.433545269996,-64.13094086999627,53044.46604672001 2025-07-07,22:44:52.000,188,11067624,124005,0,1751928291,13832.581744089992,-64.15208826000162,53044.53591792001 2025-07-07,22:44:53.000,188,11067683,123605,0,1751928292,13832.669316120002,-64.11684260999755,53044.50796944 2025-07-07,22:44:54.000,188,11067692,123844,0,1751928293,13832.763624459993,-64.10979347999819,53044.53591792001 2025-07-07,22:44:55.000,188,11067691,123725,0,1751928294,13832.817514939998,-64.1238917399969,53044.57784064 2025-07-07,22:44:56.000,188,11067642,124005,0,1751928295,13832.891614349988,-64.1238917399969,53044.61277624001 2025-07-07,22:44:57.000,188,11067707,123844,0,1751928296,13832.918559589998,-64.11684260999755,53044.57784064 2025-07-07,22:44:58.000,188,11067647,123605,0,1751928297,13832.985922689993,-64.14503913000226,53044.640724720004 2025-07-07,22:44:59.000,188,11067675,123685,0,1751928298,13833.033076859989,-64.15913739000098,53044.64771184 2025-07-07,22:45:00.000,188,11067680,123765,0,1751928299,13833.066758409994,-64.18733390999842,53044.67566032 2025-07-07,22:45:01.000,188,11067710,123965,0,1751928300,13833.181275679999,-64.20143216999713,53044.72457016 2025-07-07,22:45:02.000,188,11067696,123485,0,1751928301,13833.268847709995,-64.22962869000185,53044.64771184 2025-07-07,22:45:03.000,188,11067669,123725,0,1751928302,13833.32273819,-64.20848129999649,53044.661686080006 2025-07-07,22:45:04.000,188,11067652,123685,0,1751928303,13833.4642007,-64.18028477999906,53044.70360880001 2025-07-07,22:45:05.000,188,11067642,123765,0,1751928304,13833.659553689991,-64.20143216999713,53044.710595920005 2025-07-07,22:45:06.000,188,11067623,123725,0,1751928305,13833.848170370002,-64.19438303999777,53044.73155728001 2025-07-07,22:45:07.000,188,11067635,123925,0,1751928306,13834.056995979998,-64.20848129999649,53044.72457016 2025-07-07,22:45:08.000,188,11067666,123365,0,1751928307,13834.279294209999,-64.20143216999713,53044.78046712001 2025-07-07,22:45:09.000,188,11067677,123565,0,1751928308,13834.50159244,-64.22962869000185,53044.79444136 2025-07-07,22:45:10.000,188,11067618,123645,0,1751928309,13834.69694542999,-64.20143216999713,53044.87129968001 2025-07-07,22:45:11.000,188,11067725,123605,0,1751928310,13834.939452589992,-64.2366778200012,53044.92020952001 2025-07-07,22:45:12.000,188,11067720,123725,0,1751928311,13835.121332959992,-64.21553042999585,53044.99008072001 2025-07-07,22:45:13.000,188,11067713,123325,0,1751928312,13835.242586539993,-64.22962869000185,53044.93418376 2025-07-07,22:45:14.000,188,11067663,123565,0,1751928313,13835.370576429988,-64.21553042999585,53044.96911936001 2025-07-07,22:45:15.000,188,11067614,123565,0,1751928314,13835.478357389999,-64.21553042999585,53044.997067840006 2025-07-07,22:45:16.000,188,11067692,123525,0,1751928315,13835.559193109999,-64.20848129999649,53044.997067840006 2025-07-07,22:45:17.000,188,11067722,123525,0,1751928316,13835.61308358999,-64.22962869000185,53045.08790040001 2025-07-07,22:45:18.000,188,11067741,123645,0,1751928317,13835.65350144999,-64.20143216999713,53045.15078448 2025-07-07,22:45:19.000,188,11067656,123325,0,1751928318,13835.75454609999,-64.18028477999906,53045.19969432 2025-07-07,22:45:20.000,188,11067631,123765,0,1751928319,13835.79496395999,-64.10979347999819,53045.213668560005 2025-07-07,22:45:21.000,188,11067656,123565,0,1751928320,13835.90274492,-64.03930217999732,53045.213668560005 2025-07-07,22:45:22.000,188,11067652,123844,0,1751928321,13836.00378957,-63.961761749997095,53045.24860416 2025-07-07,22:45:23.000,188,11067717,123725,0,1751928322,13836.071152669996,-63.84897567000007,53045.26956552 2025-07-07,22:45:24.000,188,11067741,123445,0,1751928323,13836.273241969997,-63.75733698000113,53045.34642384 2025-07-07,22:45:25.000,188,11067707,123325,0,1751928324,13836.488803890003,-63.67274742000154,53045.381359440005 2025-07-07,22:45:26.000,188,11067628,123844,0,1751928325,13836.657211639998,-63.64455089999683,53045.38834656 2025-07-07,22:45:27.000,188,11067709,123405,0,1751928326,13836.8997188,-63.545863079998526,53045.500140480006 2025-07-07,22:45:28.000,188,11067639,123565,0,1751928327,13837.01423606999,-63.53881394999917,53045.51411472 2025-07-07,22:45:29.000,188,11067644,123605,0,1751928328,13837.169171199996,-63.48242090999702,53045.597960160005 2025-07-07,22:45:30.000,188,11067709,123445,0,1751928329,13837.236534299991,-63.51766656000109,53045.73071544 2025-07-07,22:45:31.000,188,11067714,123525,0,1751928330,13837.290424779996,-63.58110872999532,53045.80757376001 2025-07-07,22:45:32.000,188,11067709,123485,0,1751928331,13837.276952159991,-63.65864915999555,53045.91238056 2025-07-07,22:45:33.000,188,11067738,123365,0,1751928332,13837.20285275,-63.778484369999205,53045.99622600001 2025-07-07,22:45:34.000,188,11067726,123525,0,1751928333,13837.07486285999,-63.89831957999559,53046.05911008 2025-07-07,22:45:35.000,188,11067649,123245,0,1751928334,13837.02097238,-64.0252039199986,53046.14295552001 2025-07-07,22:45:36.000,188,11067704,123525,0,1751928335,13836.89298248999,-64.18733390999842,53046.219813840005 2025-07-07,22:45:37.000,188,11067724,123685,0,1751928336,13836.758256289999,-64.33536563999951,53046.33160776001 2025-07-07,22:45:38.000,188,11067672,123525,0,1751928337,13836.630266399989,-64.51159388999804,53046.40846608001 2025-07-07,22:45:39.000,188,11067701,123645,0,1751928338,13836.562903299993,-64.6173308399957,53046.450388799996 2025-07-07,22:45:40.000,188,11067671,123405,0,1751928339,13836.482067579993,-64.77946082999551,53046.45737592001 2025-07-07,22:45:41.000,188,11067743,123285,0,1751928340,13836.455122339998,-64.91339429999789,53046.49929864001 2025-07-07,22:45:42.000,188,11067675,123365,0,1751928341,13836.428177100002,-64.99093472999812,53046.54122136 2025-07-07,22:45:43.000,188,11067664,123205,0,1751928342,13836.562903299993,-65.06142602999898,53046.5901312 2025-07-07,22:45:44.000,188,11067700,123285,0,1751928343,13836.650475329989,-65.04732777000027,53046.59711832001 2025-07-07,22:45:45.000,188,11067701,123525,0,1751928344,13836.805410459994,-65.02618038000219,53046.604105440005 2025-07-07,22:45:46.000,188,11067695,123445,0,1751928345,13836.97381820999,-64.96978734000004,53046.618079679996 2025-07-07,22:45:47.000,188,11067733,123685,0,1751928346,13837.216325369991,-64.90634516999853,53046.66698952001 2025-07-07,22:45:48.000,188,11067644,123885,0,1751928347,13837.404942050001,-64.82175560999895,53046.69493800001 2025-07-07,22:45:49.000,188,11067694,124005,0,1751928348,13837.593558729997,-64.7653625699968,53046.70891224 2025-07-07,22:45:50.000,188,11067704,123965,0,1751928349,13837.761966479993,-64.65962561999913,53046.75782208 2025-07-07,22:45:51.000,188,11067712,124045,0,1751928350,13837.903428989994,-64.60323257999698,53046.785770559996 2025-07-07,22:45:52.000,188,11067672,123805,0,1751928351,13838.085309359994,-64.52569214999676,53046.841667520006 2025-07-07,22:45:53.000,188,11067706,123325,0,1751928352,13838.1796177,-64.46224997999525,53046.85564176 2025-07-07,22:45:54.000,188,11067695,123605,0,1751928353,13838.31434389999,-64.36356215999695,53046.94647432 2025-07-07,22:45:55.000,188,11067697,123365,0,1751928354,13838.368234379996,-64.34946389999823,53047.06525536 2025-07-07,22:45:56.000,188,11067679,123325,0,1751928355,13838.46254272,-64.33536563999951,53047.121152319996 2025-07-07,22:45:57.000,188,11067694,123445,0,1751928356,13838.516433199991,-64.28602172999672,53047.1840364 2025-07-07,22:45:58.000,188,11067682,123485,0,1751928357,13838.577059989992,-64.25782520999928,53047.2539076 2025-07-07,22:45:59.000,188,11067679,123605,0,1751928358,13838.630950469997,-64.22962869000185,53047.33076592 2025-07-07,22:46:00.000,188,11067649,123565,0,1751928359,13838.678104639992,-64.22257955999521,53047.42159848 2025-07-07,22:46:01.000,188,11067706,122885,0,1751928360,13838.705049880002,-64.2366778200012,53047.44954696 2025-07-07,22:46:02.000,188,11067669,123565,0,1751928361,13838.711786189997,-64.24372695000056,53047.4984568 2025-07-07,22:46:03.000,188,11067699,123445,0,1751928362,13838.738731429992,-64.22257955999521,53047.53339240001 2025-07-07,22:46:04.000,188,11067662,123445,0,1751928363,13838.792621909997,-64.19438303999777,53047.659160560004 2025-07-07,22:46:05.000,188,11067691,123405,0,1751928364,13838.839776079993,-64.20143216999713,53047.64518632 2025-07-07,22:46:06.000,188,11067681,123245,0,1751928365,13838.833039769997,-64.24372695000056,53047.65217344001 2025-07-07,22:46:07.000,188,11067677,123365,0,1751928366,13838.846512390002,-64.20143216999713,53047.72204464001 2025-07-07,22:46:08.000,188,11067657,123365,0,1751928367,13838.859985009993,-64.15208826000162,53047.73601888 2025-07-07,22:46:09.000,188,11067625,123405,0,1751928368,13838.920611799993,-64.11684260999755,53047.729031760005 2025-07-07,22:46:10.000,188,11067667,123325,0,1751928369,13838.981238589993,-64.09569521999947,53047.70108328001 2025-07-07,22:46:11.000,188,11067649,123365,0,1751928370,13839.169855269989,-64.0604495699954,53047.73601888 2025-07-07,22:46:12.000,188,11067663,123405,0,1751928371,13839.264163609994,-64.0252039199986,53047.83383856 2025-07-07,22:46:13.000,188,11067682,123445,0,1751928372,13839.39215349999,-64.01815478999924,53047.85479992 2025-07-07,22:46:14.000,188,11067669,123365,0,1751928373,13839.52014339,-63.93356522999966,53047.875761280004 2025-07-07,22:46:15.000,188,11067689,123245,0,1751928374,13839.654869589991,-63.97586000999581,53047.8827484 2025-07-07,22:46:16.000,188,11067694,123205,0,1751928375,13839.762650550001,-63.94061435999902,53047.93165824 2025-07-07,22:46:17.000,188,11067701,123245,0,1751928376,13839.890640439997,-63.94061435999902,53047.93165824 2025-07-07,22:46:18.000,188,11067676,123285,0,1751928377,13839.937794609992,-63.93356522999966,53047.91069688 2025-07-07,22:46:19.000,188,11067632,123725,0,1751928378,13839.998421399992,-63.97586000999581,53047.91768400001 2025-07-07,22:46:20.000,188,11067653,123645,0,1751928379,13840.112938669998,-63.98995827000181,53047.945632480005 2025-07-07,22:46:21.000,188,11067658,123325,0,1751928380,13840.126411290003,-64.01815478999924,53048.00851656001 2025-07-07,22:46:22.000,188,11067630,123685,0,1751928381,13840.193774389998,-64.08159696000075,53048.00851656001 2025-07-07,22:46:23.000,188,11067689,123405,0,1751928382,13840.227455939988,-64.11684260999755,53048.03646504001 2025-07-07,22:46:24.000,188,11067681,123325,0,1751928383,13840.294819039998,-64.16618652000034,53048.092362 2025-07-07,22:46:25.000,188,11067672,123605,0,1751928384,13840.335236899999,-64.20143216999713,53048.14127184 2025-07-07,22:46:26.000,188,11067633,123445,0,1751928385,13840.375654759999,-64.20848129999649,53048.14127184 2025-07-07,22:46:27.000,188,11067715,123685,0,1751928386,13840.463226789994,-64.20143216999713,53048.12031048 2025-07-07,22:46:28.000,188,11067720,123085,0,1751928387,13840.544062509995,-64.16618652000034,53048.1272976 2025-07-07,22:46:29.000,188,11067651,123565,0,1751928388,13840.63837085,-64.16618652000034,53048.13428472001 2025-07-07,22:46:30.000,188,11067667,123525,0,1751928389,13840.75962443,-64.14503913000226,53048.183194560006 2025-07-07,22:46:31.000,188,11067692,123405,0,1751928390,13840.887614319996,-64.1732356499997,53048.24607864 2025-07-07,22:46:32.000,188,11067709,123605,0,1751928391,13841.015604209992,-64.16618652000034,53048.19018168 2025-07-07,22:46:33.000,188,11067695,123485,0,1751928392,13841.143594100002,-64.16618652000034,53048.24607864 2025-07-07,22:46:34.000,188,11067691,123445,0,1751928393,13841.244638750002,-64.08159696000075,53048.28800136 2025-07-07,22:46:35.000,188,11067665,123325,0,1751928394,13841.426519119988,-64.10979347999819,53048.350885440006 2025-07-07,22:46:36.000,188,11067684,123325,0,1751928395,13841.574717939999,-64.05340043999604,53048.378833920004 2025-07-07,22:46:37.000,188,11067665,123685,0,1751928396,13841.74986199999,-63.997007400001166,53048.38582104 2025-07-07,22:46:38.000,188,11067655,123685,0,1751928397,13841.89806082,-63.94061435999902,53048.42075664001 2025-07-07,22:46:39.000,188,11067640,123565,0,1751928398,13842.03952333,-63.827828280001995,53048.38582104 2025-07-07,22:46:40.000,188,11067704,123525,0,1751928399,13842.133831669991,-63.75733698000113,53048.497614960004 2025-07-07,22:46:41.000,188,11067655,123525,0,1751928400,13842.268557869997,-63.67274742000154,53048.4766536 2025-07-07,22:46:42.000,188,11067646,123445,0,1751928401,13842.362866210002,-63.58815786000196,53048.41376952 2025-07-07,22:46:43.000,188,11067673,123485,0,1751928402,13842.463910860002,-63.51766656000109,53048.4766536 2025-07-07,22:46:44.000,188,11067656,123605,0,1751928403,13842.457174549992,-63.41897873999551,53048.55351192 2025-07-07,22:46:45.000,188,11067681,123525,0,1751928404,13842.524537650002,-63.313241789997846,53048.546524800004 2025-07-07,22:46:46.000,188,11067700,123645,0,1751928405,13842.504328720002,-63.24275048999698,53048.60940888001 2025-07-07,22:46:47.000,188,11067663,123525,0,1751928406,13842.524537650002,-63.11586615000124,53048.63735736001 2025-07-07,22:46:48.000,188,11067642,123285,0,1751928407,13842.490856099997,-63.03832572000101,53048.67928008001 2025-07-07,22:46:49.000,188,11067635,123685,0,1751928408,13842.436965619992,-62.93258876999607,53048.735177040006 2025-07-07,22:46:50.000,188,11067679,123645,0,1751928409,13842.376338829992,-62.85504833999585,53048.74216416 2025-07-07,22:46:51.000,188,11067687,123605,0,1751928410,13842.335920969992,-62.749311389998184,53048.72818992001 2025-07-07,22:46:52.000,188,11067678,123405,0,1751928411,13842.288766799997,-62.6647218299986,53048.82600960001 2025-07-07,22:46:53.000,188,11067661,123605,0,1751928412,13842.315712039992,-62.566034010000294,53048.9308164 2025-07-07,22:46:54.000,188,11067620,123485,0,1751928413,13842.288766799997,-62.49554270999943,53048.9308164 2025-07-07,22:46:55.000,188,11067618,123325,0,1751928414,13842.322448350002,-62.43914966999728,53049.021648960006 2025-07-07,22:46:57.000,188,11067710,123485,0,1751928416,13842.302239420002,-62.36160923999705,53049.05658456 2025-07-07,22:46:58.000,188,11067667,123725,0,1751928417,13842.261821560001,-62.35456010999769,53049.01466184001 2025-07-07,22:46:59.000,188,11067698,123844,0,1751928418,13842.268557869997,-62.340461849998974,53049.09850728 2025-07-07,22:47:00.000,188,11067643,124125,0,1751928419,13842.167513219996,-62.35456010999769,53049.07754592 2025-07-07,22:47:01.000,188,11067672,124325,0,1751928420,13842.046259639996,-62.340461849998974,53049.16139136001 2025-07-07,22:47:02.000,188,11067670,124085,0,1751928421,13841.91826975,-62.36865836999641,53049.168378480004 2025-07-07,22:47:03.000,188,11067664,124045,0,1751928422,13841.75659831,-62.41095314999984,53049.18235272001 2025-07-07,22:47:04.000,188,11067713,124085,0,1751928423,13841.601663179994,-62.39685489000112,53049.238249680006 2025-07-07,22:47:05.000,188,11067688,124005,0,1751928424,13841.439991739993,-62.44619879999664,53049.217288320004 2025-07-07,22:47:06.000,188,11067688,123485,0,1751928425,13841.291792919998,-62.48849358000007,53049.25222392 2025-07-07,22:47:07.000,188,11067709,123685,0,1751928426,13841.109912549997,-62.453247929995996,53049.30113376 2025-07-07,22:47:08.000,188,11067699,123725,0,1751928427,13840.887614319996,-62.48849358000007,53049.287159520005 2025-07-07,22:47:09.000,188,11067631,123565,0,1751928428,13840.71247025999,-62.54488662000222,53049.26619816 2025-07-07,22:47:10.000,188,11067691,123805,0,1751928429,13840.61142560999,-62.62242704999517,53049.23126256001 2025-07-07,22:47:11.000,188,11067692,123205,0,1751928430,13840.523853579994,-62.71406574000139,53049.30113376 2025-07-07,22:47:12.000,188,11067691,123844,0,1751928431,13840.44975416999,-62.742262259998824,53049.217288320004 2025-07-07,22:47:13.000,188,11067686,123245,0,1751928432,13840.402599999994,-62.81275355999969,53049.26619816 2025-07-07,22:47:14.000,188,11067682,123645,0,1751928433,13840.375654759999,-62.89734311999928,53049.23126256001 2025-07-07,22:47:15.000,188,11067665,123485,0,1751928434,13840.355445829999,-62.925539639996714,53049.26619816 2025-07-07,22:47:16.000,188,11067649,123765,0,1751928435,13840.368918449989,-63.0101291999963,53049.23126256001 2025-07-07,22:47:17.000,188,11067670,123525,0,1751928436,13840.402599999994,-63.101767889995244,53049.238249680006 2025-07-07,22:47:18.000,188,11067665,123525,0,1751928437,13840.382391069994,-63.17930831999547,53049.217288320004 2025-07-07,22:47:19.000,188,11067712,123645,0,1751928438,13840.294819039998,-63.26389788000233,53049.13344288 2025-07-07,22:47:20.000,188,11067709,123485,0,1751928439,13840.267873799989,-63.362585700000636,53049.15440424 2025-07-07,22:47:21.000,188,11067712,123965,0,1751928440,13840.193774389998,-63.48947003999638,53049.16139136001 2025-07-07,22:47:22.000,188,11067692,123565,0,1751928441,13840.133147599998,-63.5670104699966,53049.09850728 2025-07-07,22:47:23.000,188,11067699,123765,0,1751928442,13839.984948780002,-63.66569829000218,53049.08453304 2025-07-07,22:47:24.000,188,11067705,123725,0,1751928443,13839.870431509997,-63.743238719995134,53049.08453304 2025-07-07,22:47:25.000,188,11067685,123685,0,1751928444,13839.728968999996,-63.80668088999664,53049.0356232 2025-07-07,22:47:26.000,188,11067668,123685,0,1751928445,13839.607715419996,-63.88422131999687,53048.99370048001 2025-07-07,22:47:27.000,188,11067637,123565,0,1751928446,13839.466252909995,-63.91946697000094,53048.97273912001 2025-07-07,22:47:28.000,188,11067671,124005,0,1751928447,13839.385417189995,-63.961761749997095,53048.97972624 2025-07-07,22:47:29.000,188,11067635,123725,0,1751928448,13839.304581469994,-63.997007400001166,53048.93780352 2025-07-07,22:47:30.000,188,11067704,123565,0,1751928449,13839.27763623,-63.968810879996454,53048.86793232 2025-07-07,22:47:31.000,188,11067691,123565,0,1751928450,13839.33152670999,-64.01815478999924,53048.791074 2025-07-07,22:47:32.000,188,11067661,123685,0,1751928451,13839.385417189995,-64.00405653000053,53048.77709976001 2025-07-07,22:47:33.000,188,11067675,123885,0,1751928452,13839.53361600999,-64.01110565999988,53048.665305840004 2025-07-07,22:47:34.000,188,11067689,123325,0,1751928453,13839.62118804,-63.98995827000181,53048.714215680004 2025-07-07,22:47:35.000,188,11067648,123765,0,1751928454,13839.749177929996,-63.94766348999838,53048.69325432 2025-07-07,22:47:36.000,188,11067684,123685,0,1751928455,13839.883904130002,-63.961761749997095,53048.65831872001 2025-07-07,22:47:37.000,188,11067698,123844,0,1751928456,13839.964739850002,-63.98290913999517,53048.616396000005 2025-07-07,22:47:38.000,188,11067656,123405,0,1751928457,13840.025366640002,-63.94766348999838,53048.567486160006 2025-07-07,22:47:39.000,188,11067684,123565,0,1751928458,13840.112938669998,-63.9265161000003,53048.51158920001 2025-07-07,22:47:40.000,188,11067655,123565,0,1751928459,13840.099466049993,-63.98995827000181,53048.448705120005 2025-07-07,22:47:41.000,188,11067673,123325,0,1751928460,13840.173565459998,-63.9265161000003,53048.497614960004 2025-07-07,22:47:42.000,188,11067696,123525,0,1751928461,13840.213983319998,-63.94061435999902,53048.45569224 2025-07-07,22:47:43.000,188,11067632,123525,0,1751928462,13840.341973209994,-63.94061435999902,53048.378833920004 2025-07-07,22:47:44.000,188,11067637,123844,0,1751928463,13840.402599999994,-63.85602479999943,53048.36485968 2025-07-07,22:47:45.000,188,11067634,123844,0,1751928464,13840.503644649994,-63.813730019996,53048.329924080004 2025-07-07,22:47:46.000,188,11067646,123844,0,1751928465,13840.59795299,-63.79258262999792,53048.34389832001 2025-07-07,22:47:47.000,188,11067661,123725,0,1751928466,13840.75288811999,-63.70799306999834,53048.35787256 2025-07-07,22:47:48.000,188,11067668,123685,0,1751928467,13840.90108694,-63.61635437999939,53048.28800136 2025-07-07,22:47:49.000,188,11067622,123565,0,1751928468,13841.035813139992,-63.5670104699966,53048.16922032 2025-07-07,22:47:50.000,188,11067657,123565,0,1751928469,13841.210957199997,-63.48947003999638,53048.17620744001 2025-07-07,22:47:51.000,188,11067646,123645,0,1751928470,13841.392837569998,-63.41192960999615,53048.25306576001 2025-07-07,22:47:52.000,188,11067674,123605,0,1751928471,13841.554509009999,-63.327340049996565,53048.162233200004 2025-07-07,22:47:53.000,188,11067662,123645,0,1751928472,13841.682498899994,-63.27094701000169,53048.14825896 2025-07-07,22:47:54.000,188,11067662,123725,0,1751928473,13841.83743403,-63.20750484000018,53048.162233200004 2025-07-07,22:47:55.000,188,11067671,123765,0,1751928474,13841.91153343999,-63.193406580001465,53048.113323360005 2025-07-07,22:47:56.000,188,11067667,123565,0,1751928475,13841.925006059995,-63.193406580001465,53048.15524608001 2025-07-07,22:47:57.000,188,11067682,123485,0,1751928476,13841.985632849995,-63.20750484000018,53048.08537488001 2025-07-07,22:47:58.000,188,11067686,123645,0,1751928477,13842.086677499996,-63.186357450002106,53048.07140064 2025-07-07,22:47:59.000,188,11067709,123405,0,1751928478,13842.160776910001,-63.193406580001465,53048.07838776 2025-07-07,22:48:00.000,188,11067676,123765,0,1751928479,13842.214667389992,-63.22865222999826,53048.05742640001 2025-07-07,22:48:01.000,188,11067651,123645,0,1751928480,13842.295503109992,-63.320290919997205,53048.07838776 2025-07-07,22:48:02.000,188,11067651,124005,0,1751928481,13842.342657280002,-63.327340049996565,53048.043452160004 2025-07-07,22:48:03.000,188,11067614,123645,0,1751928482,13842.396547759992,-63.369634829999995,53048.07838776 2025-07-07,22:48:04.000,188,11067640,123525,0,1751928483,13842.484119790002,-63.41897873999551,53048.07838776 2025-07-07,22:48:05.000,188,11067619,123725,0,1751928484,13842.511065029998,-63.45422438999958,53048.10633624001 2025-07-07,22:48:06.000,188,11067710,123844,0,1751928485,13842.571691819998,-63.48947003999638,53048.16922032 2025-07-07,22:48:07.000,188,11067636,123725,0,1751928486,13842.659263849993,-63.4683226499983,53048.14825896 2025-07-07,22:48:08.000,188,11067675,123805,0,1751928487,13842.746835879989,-63.48947003999638,53048.162233200004 2025-07-07,22:48:09.000,188,11067638,123765,0,1751928488,13842.814198979999,-63.503568299995095,53048.14825896 2025-07-07,22:48:10.000,188,11067653,123844,0,1751928489,13842.881562079994,-63.58110872999532,53048.15524608001 2025-07-07,22:48:11.000,188,11067694,124085,0,1751928490,13843.01628828,-63.62340350999875,53048.22511728001 2025-07-07,22:48:12.000,188,11067655,124005,0,1751928491,13843.103860309995,-63.67274742000154,53048.211143040004 2025-07-07,22:48:13.000,188,11067697,123565,0,1751928492,13843.13754186,-63.736189589995774,53048.24607864 2025-07-07,22:48:14.000,188,11067616,123965,0,1751928493,13843.25879544,-63.67274742000154,53048.26005288 2025-07-07,22:48:15.000,188,11067682,124245,0,1751928494,13843.245322819996,-63.75028785000177,53048.20415592001 2025-07-07,22:48:16.000,188,11067654,123485,0,1751928495,13843.27900437,-63.771435239999846,53048.24607864 2025-07-07,22:48:17.000,188,11067640,123805,0,1751928496,13843.23858651,-63.84897567000007,53048.23909152 2025-07-07,22:48:18.000,188,11067649,123765,0,1751928497,13843.225113889996,-63.87717218999751,53048.34389832001 2025-07-07,22:48:19.000,188,11067677,123325,0,1751928498,13843.13754186,-63.91946697000094,53048.39280816001 2025-07-07,22:48:20.000,188,11067680,123685,0,1751928499,13842.98934303999,-63.94061435999902,53048.38582104 2025-07-07,22:48:21.000,188,11067662,123685,0,1751928500,13842.841144219994,-63.997007400001166,53048.32293696001 2025-07-07,22:48:22.000,188,11067671,123645,0,1751928501,13842.679472779993,-64.03930217999732,53048.350885440006 2025-07-07,22:48:23.000,188,11067680,123605,0,1751928502,13842.497592409993,-64.11684260999755,53048.41376952 2025-07-07,22:48:24.000,188,11067660,123645,0,1751928503,13842.342657280002,-64.15913739000098,53048.37184680001 2025-07-07,22:48:25.000,188,11067643,123405,0,1751928504,13842.160776910001,-64.20143216999713,53048.38582104 2025-07-07,22:48:26.000,188,11067683,123125,0,1751928505,13841.93174236999,-64.28602172999672,53048.39280816001 2025-07-07,22:48:27.000,188,11067621,123405,0,1751928506,13841.783543549995,-64.34946389999823,53048.42075664001 2025-07-07,22:48:28.000,188,11067648,123685,0,1751928507,13841.655553659999,-64.39175868000166,53048.448705120005 2025-07-07,22:48:29.000,188,11067625,123365,0,1751928508,13841.466936979989,-64.43405345999781,53048.41376952 2025-07-07,22:48:30.000,188,11067653,123405,0,1751928509,13841.318738159993,-64.5186430199974,53048.4067824 2025-07-07,22:48:31.000,188,11067629,123285,0,1751928510,13841.157066719992,-64.56093780000083,53048.37184680001 2025-07-07,22:48:32.000,188,11067638,123325,0,1751928511,13840.988658969996,-64.62437997000234,53048.378833920004 2025-07-07,22:48:33.000,188,11067648,123325,0,1751928512,13840.847196459996,-64.68077300999721,53048.3369112 2025-07-07,22:48:34.000,188,11067665,123485,0,1751928513,13840.725942879995,-64.75831343999744,53048.281014240005 2025-07-07,22:48:35.000,188,11067661,123765,0,1751928514,13840.61816192,-64.82175560999895,53048.232104400005 2025-07-07,22:48:36.000,188,11067607,123365,0,1751928515,13840.564271439995,-64.89929603999917,53048.26005288 2025-07-07,22:48:37.000,188,11067675,123285,0,1751928516,13840.46996309999,-64.9768364699994,53048.19018168 2025-07-07,22:48:38.000,188,11067695,123245,0,1751928517,13840.348709519989,-65.04732777000027,53048.21813016 2025-07-07,22:48:39.000,188,11067618,123325,0,1751928518,13840.220719629993,-65.12486820000049,53048.20415592001 2025-07-07,22:48:40.000,188,11067635,123605,0,1751928519,13840.065784500002,-65.18126123999537,53048.05043928 2025-07-07,22:48:41.000,188,11067687,123125,0,1751928520,13839.937794609992,-65.25880166999559,53048.092362 2025-07-07,22:48:42.000,188,11067691,123325,0,1751928521,13839.870431509997,-65.33634209999582,53048.10633624001 2025-07-07,22:48:43.000,188,11067658,123045,0,1751928522,13839.708760069996,-65.37863687999925,53048.043452160004 2025-07-07,22:48:44.000,188,11067587,123605,0,1751928523,13839.634660659991,-65.47732469999755,53047.96659384001 2025-07-07,22:48:45.000,188,11067681,123325,0,1751928524,13839.466252909995,-65.47732469999755,53047.896722640005 2025-07-07,22:48:46.000,188,11067685,123685,0,1751928525,13839.385417189995,-65.57601251999586,53047.875761280004 2025-07-07,22:48:47.000,188,11067687,123405,0,1751928526,13839.27763623,-65.57601251999586,53047.79890296001 2025-07-07,22:48:48.000,188,11067705,123485,0,1751928527,13839.163118959994,-65.632405559998,53047.85479992 2025-07-07,22:48:49.000,188,11067676,123685,0,1751928528,13839.089019549989,-65.63945468999736,53047.78492872 2025-07-07,22:48:50.000,188,11067701,123405,0,1751928529,13839.062074309993,-65.66060207999544,53047.68710904 2025-07-07,22:48:51.000,188,11067642,123285,0,1751928530,13839.035129069998,-65.68879860000015,53047.65217344001 2025-07-07,22:48:52.000,188,11067642,123765,0,1751928531,13838.974502279998,-65.6817494700008,53047.55435376001 2025-07-07,22:48:53.000,188,11067651,123765,0,1751928532,13839.035129069998,-65.68879860000015,53047.58230224001 2025-07-07,22:48:54.000,188,11067662,123605,0,1751928533,13839.062074309993,-65.70994598999823,53047.47050832 2025-07-07,22:48:55.000,188,11067691,123445,0,1751928534,13839.048601689989,-65.66765121000208,53047.344740160006 2025-07-07,22:48:56.000,188,11067674,123725,0,1751928535,13839.129437409989,-65.62535642999865,53047.33076592 2025-07-07,22:48:57.000,188,11067644,123765,0,1751928536,13839.129437409989,-65.68879860000015,53047.2539076 2025-07-07,22:48:58.000,188,11067652,123605,0,1751928537,13839.176591579999,-65.65355294999608,53047.23993336 2025-07-07,22:48:59.000,188,11067674,123645,0,1751928538,13839.264163609994,-65.62535642999865,53047.1141652 2025-07-07,22:49:00.000,188,11067682,123685,0,1751928539,13839.284372539994,-65.58306164999522,53046.99538416 2025-07-07,22:49:01.000,188,11067714,123925,0,1751928540,13839.29784516,-65.55486512999778,53046.96743568 2025-07-07,22:49:02.000,188,11067679,123605,0,1751928541,13839.27763623,-65.56191425999714,53046.92551296 2025-07-07,22:49:03.000,188,11067660,123925,0,1751928542,13839.29110884999,-65.49847208999563,53046.87660312 2025-07-07,22:49:04.000,188,11067639,123765,0,1751928543,13839.304581469994,-65.48437382999691,53046.84865464 2025-07-07,22:49:05.000,188,11067712,123445,0,1751928544,13839.264163609994,-65.44207905000076,53046.75782208 2025-07-07,22:49:06.000,188,11067691,123765,0,1751928545,13839.203536819994,-65.40683339999669,53046.75083496 2025-07-07,22:49:07.000,188,11067641,123485,0,1751928546,13839.183327889994,-65.40683339999669,53046.70891224 2025-07-07,22:49:08.000,188,11067686,123925,0,1751928547,13839.169855269989,-65.37863687999925,53046.673976640006 2025-07-07,22:49:09.000,188,11067667,123805,0,1751928548,13839.115964789999,-65.4350299200014,53046.62506680001 2025-07-07,22:49:10.000,188,11067611,124005,0,1751928549,13839.102492169994,-65.44912818000012,53046.52026 2025-07-07,22:49:11.000,188,11067643,124085,0,1751928550,13839.102492169994,-65.4702755699982,53046.387504720005 2025-07-07,22:49:12.000,188,11067638,123805,0,1751928551,13839.102492169994,-65.51961948000098,53046.35955624001 2025-07-07,22:49:13.000,188,11067688,124045,0,1751928552,13839.095755859998,-65.56191425999714,53046.31064640001 2025-07-07,22:49:14.000,188,11067683,123885,0,1751928553,13839.102492169994,-65.59715991000121,53046.31064640001 2025-07-07,22:49:15.000,188,11067675,124005,0,1751928554,13839.129437409989,-65.63945468999736,53046.26173656001 2025-07-07,22:49:16.000,188,11067673,123925,0,1751928555,13839.149646339989,-65.66765121000208,53046.26173656001 2025-07-07,22:49:17.000,188,11067675,124045,0,1751928556,13839.163118959994,-65.73814250999567,53046.19186536001 2025-07-07,22:49:18.000,188,11067666,124165,0,1751928557,13839.183327889994,-65.76633903000038,53046.101032800005 2025-07-07,22:49:19.000,188,11067672,124525,0,1751928558,13839.223745749994,-65.85092858999997,53046.09404568001 2025-07-07,22:49:20.000,188,11067696,124365,0,1751928559,13839.21027312999,-65.93551814999955,53045.98923888 2025-07-07,22:49:21.000,188,11067704,124365,0,1751928560,13839.149646339989,-65.99896032000106,53045.94032904 2025-07-07,22:49:22.000,188,11067721,124565,0,1751928561,13839.109228479989,-66.10469726999872,53045.89840632 2025-07-07,22:49:23.000,188,11067696,124645,0,1751928562,13839.035129069998,-66.21748334999575,53045.86347072 2025-07-07,22:49:24.000,188,11067633,124805,0,1751928563,13838.954293349998,-66.28092551999725,53045.821548 2025-07-07,22:49:25.000,188,11067634,124085,0,1751928564,13838.806094530002,-66.3866624700022,53045.779625279996 2025-07-07,22:49:26.000,188,11067661,124085,0,1751928565,13838.657895709992,-66.46420289999514,53045.74468968 2025-07-07,22:49:27.000,188,11067681,124045,0,1751928566,13838.509696889996,-66.64748028000031,53045.66084424001 2025-07-07,22:49:28.000,188,11067694,124165,0,1751928567,13838.37497068999,-66.73911896999925,53045.61892152001 2025-07-07,22:49:29.000,188,11067639,124165,0,1751928568,13838.186354009995,-66.84485591999692,53045.59097304001 2025-07-07,22:49:30.000,188,11067691,123805,0,1751928569,13838.03141887999,-67.02108416999545,53045.49315336001 2025-07-07,22:49:31.000,188,11067638,124085,0,1751928570,13837.876483749998,-67.11272286000167,53045.4372564 2025-07-07,22:49:32.000,188,11067684,124325,0,1751928571,13837.714812309998,-67.21141067999997,53045.37437232001 2025-07-07,22:49:33.000,188,11067665,124125,0,1751928572,13837.539668249992,-67.324196759997,53045.28353976001 2025-07-07,22:49:34.000,188,11067657,123965,0,1751928573,13837.438623599992,-67.40878631999658,53045.1927072 2025-07-07,22:49:35.000,188,11067618,124325,0,1751928574,13837.351051569996,-67.49337587999617,53045.08091328 2025-07-07,22:49:36.000,188,11067642,124405,0,1751928575,13837.250006919996,-67.56386717999703,53045.108861759996 2025-07-07,22:49:37.000,188,11067733,124245,0,1751928576,13837.229797989996,-67.64845673999662,53045.02501632 2025-07-07,22:49:38.000,188,11067655,124165,0,1751928577,13837.229797989996,-67.71189890999813,53044.997067840006 2025-07-07,22:49:39.000,188,11067686,124445,0,1751928578,13837.236534299991,-67.77534107999963,53044.9132224 2025-07-07,22:49:40.000,188,11067703,124405,0,1751928579,13837.283688470001,-67.86697976999858,53044.83636408 2025-07-07,22:49:41.000,188,11067682,123965,0,1751928580,13837.344315260001,-67.92337281000073,53044.71758304 2025-07-07,22:49:42.000,188,11067689,124205,0,1751928581,13837.438623599992,-67.96566758999688,53044.68264744001 2025-07-07,22:49:43.000,188,11067698,124125,0,1751928582,13837.526195630002,-68.00091324000095,53044.61277624001 2025-07-07,22:49:44.000,188,11067654,124285,0,1751928583,13837.607031350002,-68.07845367000118,53044.56386640001 2025-07-07,22:49:45.000,188,11067676,124365,0,1751928584,13837.613767659997,-68.1277975799967,53044.54989216 2025-07-07,22:49:46.000,188,11067739,124205,0,1751928585,13837.667658140002,-68.240583660001,53044.50796944 2025-07-07,22:49:47.000,188,11067673,124365,0,1751928586,13837.687867070003,-68.24763279000035,53044.43111112 2025-07-07,22:49:48.000,188,11067645,124245,0,1751928587,13837.620503969993,-68.32517322000058,53044.39617552001 2025-07-07,22:49:49.000,188,11067644,124205,0,1751928588,13837.654185519998,-68.36746799999673,53044.36822704001 2025-07-07,22:49:50.000,188,11067712,124285,0,1751928589,13837.647449210002,-68.36041886999737,53044.305342960004 2025-07-07,22:49:51.000,188,11067658,124245,0,1751928590,13837.526195630002,-68.38156625999545,53044.26342024 2025-07-07,22:49:52.000,188,11067694,124205,0,1751928591,13837.539668249992,-68.38156625999545,53044.24245888 2025-07-07,22:49:53.000,188,11067630,124405,0,1751928592,13837.620503969993,-68.41681190999952,53044.26342024 2025-07-07,22:49:54.000,188,11067635,124325,0,1751928593,13837.674394449998,-68.3745171299961,53044.158613440006 2025-07-07,22:49:55.000,188,11067636,124365,0,1751928594,13837.708075999988,-68.36041886999737,53044.10970360001 2025-07-07,22:49:56.000,188,11067650,124405,0,1751928595,13837.903428989994,-68.3392714799993,53044.10271648001 2025-07-07,22:49:57.000,188,11067660,124205,0,1751928596,13838.07857305,-68.33222234999994,53044.04681952 2025-07-07,22:49:58.000,188,11067678,124445,0,1751928597,13838.28066235,-68.22648540000228,53044.01188392001 2025-07-07,22:49:59.000,188,11067680,124645,0,1751928598,13838.570323679996,-68.14894497000205,53043.99790968 2025-07-07,22:50:00.000,188,11067663,124485,0,1751928599,13838.826303460002,-68.12074844999734,53043.94899984 2025-07-07,22:50:01.000,188,11067702,124565,0,1751928600,13839.055337999998,-68.12074844999734,53043.90707712 2025-07-07,22:50:02.000,188,11067693,124525,0,1751928601,13839.31805409,-68.01501149999967,53043.90707712 2025-07-07,22:50:03.000,188,11067705,124325,0,1751928602,13839.607715419996,-67.97271671999624,53043.83720592 2025-07-07,22:50:04.000,188,11067637,124285,0,1751928603,13839.904113060002,-67.95156932999816,53043.802270320004 2025-07-07,22:50:05.000,188,11067689,124285,0,1751928604,13840.079257119993,-67.93747106999945,53043.84419304001 2025-07-07,22:50:06.000,188,11067693,124285,0,1751928605,13840.274610109998,-67.89517628999602,53043.88611576 2025-07-07,22:50:07.000,188,11067692,124645,0,1751928606,13840.46996309999,-67.86697976999858,53043.91406424001 2025-07-07,22:50:08.000,188,11067644,124605,0,1751928607,13840.69899764,-67.83878325000114,53043.88611576 2025-07-07,22:50:09.000,188,11067626,124365,0,1751928608,13840.894350629991,-67.81058672999643,53043.88611576 2025-07-07,22:50:10.000,188,11067670,124485,0,1751928609,13841.062758380001,-67.75419369000156,53043.97694832 2025-07-07,22:50:11.000,188,11067609,124445,0,1751928610,13841.359156019993,-67.76829195000028,53043.90009 2025-07-07,22:50:12.000,188,11067715,124605,0,1751928611,13841.574717939999,-67.66960413000197,53043.969961200004 2025-07-07,22:50:13.000,188,11067742,124445,0,1751928612,13841.85764296,-67.57091630999639,53043.97694832 2025-07-07,22:50:14.000,188,11067661,124285,0,1751928613,13842.201194770001,-67.54271978999896,53043.94201272001 2025-07-07,22:50:15.000,188,11067715,124285,0,1751928614,13842.436965619992,-67.45108110000001,53043.94899984 2025-07-07,22:50:16.000,188,11067641,124485,0,1751928615,13842.787253739989,-67.324196759997,53043.969961200004 2025-07-07,22:50:17.000,188,11067683,124645,0,1751928616,13843.17122340999,-67.28190198000084,53044.06079376001 2025-07-07,22:50:18.000,188,11067649,124285,0,1751928617,13843.494566289992,-67.1761650299959,53044.074768 2025-07-07,22:50:19.000,188,11067686,124605,0,1751928618,13843.824645479988,-67.10567373000231,53044.137652080004 2025-07-07,22:50:20.000,188,11067651,124605,0,1751928619,13844.080625259994,-67.02813330000208,53044.16560056 2025-07-07,22:50:21.000,188,11067703,124405,0,1751928620,13844.323132419995,-66.99288764999801,53044.16560056 2025-07-07,22:50:22.000,188,11067689,124605,0,1751928621,13844.585848509996,-66.88715070000035,53044.23547176 2025-07-07,22:50:23.000,188,11067681,125205,0,1751928622,13844.767728879997,-66.82370852999884,53044.26342024 2025-07-07,22:50:24.000,188,11067662,124805,0,1751928623,13844.996763419993,-66.73911896999925,53044.31233008 2025-07-07,22:50:25.000,188,11067704,124765,0,1751928624,13845.212325339999,-66.64748028000031,53044.375214160005 2025-07-07,22:50:26.000,188,11067735,124725,0,1751928625,13845.441359879995,-66.54174332999537,53044.44508536001 2025-07-07,22:50:27.000,188,11067696,124565,0,1751928626,13845.663658109996,-66.4360063799977,53044.48700808001 2025-07-07,22:50:28.000,188,11067628,124325,0,1751928627,13845.865747409996,-66.3373185599994,53044.53591792001 2025-07-07,22:50:29.000,188,11067652,124645,0,1751928628,13846.135199809993,-66.19633595999767,53044.57085352 2025-07-07,22:50:30.000,188,11067682,124605,0,1751928629,13846.377706969994,-66.07650075000129,53044.63373760001 2025-07-07,22:50:31.000,188,11067669,124325,0,1751928630,13846.620214129995,-65.99896032000106,53044.68963456 2025-07-07,22:50:32.000,188,11067667,124485,0,1751928631,13846.9368207,-65.8791251099974,53044.80142848001 2025-07-07,22:50:33.000,188,11067645,124325,0,1751928632,13847.213009409992,-65.75224077000166,53044.78046712001 2025-07-07,22:50:34.000,188,11067633,124285,0,1751928633,13847.549824909998,-65.65355294999608,53044.87129968001 2025-07-07,22:50:35.000,188,11067697,124725,0,1751928634,13847.812541,-65.5689633899965,53044.95514512 2025-07-07,22:50:36.000,188,11067664,124405,0,1751928635,13848.142620189996,-65.49142295999627,53045.045977680005 2025-07-07,22:50:37.000,188,11067702,124565,0,1751928636,13848.465963069997,-65.3222438399971,53045.15777160001 2025-07-07,22:50:38.000,188,11067716,124685,0,1751928637,13848.789305949998,-65.23765427999751,53045.1927072 2025-07-07,22:50:39.000,188,11067675,124325,0,1751928638,13849.04528572999,-65.11781907000113,53045.297514 2025-07-07,22:50:40.000,188,11067677,124565,0,1751928639,13849.35515599,-65.02618038000219,53045.37437232001 2025-07-07,22:50:41.000,188,11067698,124485,0,1751928640,13849.611135769992,-64.92044342999725,53045.4372564 2025-07-07,22:50:42.000,188,11067637,124765,0,1751928641,13849.860379239988,-64.81470647999959,53045.55603744 2025-07-07,22:50:43.000,188,11067656,124565,0,1751928642,13850.069204849999,-64.73716604999936,53045.72372832 2025-07-07,22:50:44.000,188,11067653,124445,0,1751928643,13850.31171201,-64.68782213999657,53045.84949648 2025-07-07,22:50:45.000,188,11067688,124445,0,1751928644,13850.55421917,-64.66667474999849,53045.95430328001 2025-07-07,22:50:46.000,188,11067678,124565,0,1751928645,13850.715890610001,-64.64552736000041,53046.08705856 2025-07-07,22:50:47.000,188,11067689,124445,0,1751928646,13850.857353120002,-64.6314291000017,53046.18487824 2025-07-07,22:50:48.000,188,11067670,124405,0,1751928647,13851.019024560002,-64.56798693000019,53046.25474944 2025-07-07,22:50:49.000,188,11067663,124365,0,1751928648,13851.254795409994,-64.50454475999868,53046.30365928 2025-07-07,22:50:50.000,188,11067668,124805,0,1751928649,13851.49056626,-64.47634824000124,53046.44340168 2025-07-07,22:50:51.000,188,11067631,124485,0,1751928650,13851.72633710999,-64.39175868000166,53046.58314408 2025-07-07,22:50:52.000,188,11067648,124485,0,1751928651,13852.036207370002,-64.33536563999951,53046.6600024 2025-07-07,22:50:53.000,188,11067654,124765,0,1751928652,13852.305659769998,-64.25782520999928,53046.66698952001 2025-07-07,22:50:54.000,188,11067632,124685,0,1751928653,13852.62226633999,-64.18028477999906,53046.841667520006 2025-07-07,22:50:55.000,188,11067650,124925,0,1751928654,13852.979290769996,-64.09569521999947,53046.988397040004 2025-07-07,22:50:56.000,188,11067709,124685,0,1751928655,13853.309369959992,-64.0604495699954,53047.03031976001 2025-07-07,22:50:57.000,188,11067724,124525,0,1751928656,13853.666394389998,-63.91946697000094,53047.14910080001 2025-07-07,22:50:58.000,188,11067683,124445,0,1751928657,13853.98973727,-63.86307392999879,53047.21198488 2025-07-07,22:50:59.000,188,11067646,124565,0,1751928658,13854.340025389996,-63.771435239999846,53047.37967576 2025-07-07,22:51:00.000,188,11067675,124685,0,1751928659,13854.690313509993,-63.69389480999962,53047.54037952 2025-07-07,22:51:01.000,188,11067686,124765,0,1751928660,13855.04733794,-63.63045263999811,53047.64518632 2025-07-07,22:51:02.000,188,11067709,124845,0,1751928661,13855.31005403,-63.51061743000173,53047.659160560004 2025-07-07,22:51:03.000,188,11067667,124485,0,1751928662,13855.606451669992,-63.46127351999894,53047.76396736 2025-07-07,22:51:04.000,188,11067615,124925,0,1751928663,13855.889376689993,-63.376683959999355,53047.85479992 2025-07-07,22:51:05.000,188,11067641,124285,0,1751928664,13856.172301709994,-63.29209439999977,53047.91069688 2025-07-07,22:51:06.000,188,11067662,124885,0,1751928665,13856.42828149,-63.186357450002106,53048.08537488001 2025-07-07,22:51:07.000,188,11067706,124805,0,1751928666,13856.664052339991,-63.10881702000188,53048.232104400005 2025-07-07,22:51:08.000,188,11067633,124605,0,1751928667,13856.926768429992,-63.00308006999694,53048.329924080004 2025-07-07,22:51:09.000,188,11067664,124805,0,1751928668,13857.135594040003,-62.90439224999864,53048.4067824 2025-07-07,22:51:10.000,188,11067650,124565,0,1751928669,13857.41851905999,-62.735213129999465,53048.448705120005 2025-07-07,22:51:11.000,188,11067665,124645,0,1751928670,13857.68797146,-62.67177095999796,53048.55351192 2025-07-07,22:51:12.000,188,11067688,124765,0,1751928671,13857.984369099991,-62.502591839998786,53048.686267200006 2025-07-07,22:51:13.000,188,11067649,124445,0,1751928672,13858.334657220003,-62.43210053999792,53048.77011264 2025-07-07,22:51:14.000,188,11067646,124965,0,1751928673,13858.61758223999,-62.277019679997466,53048.89588080001 2025-07-07,22:51:15.000,188,11067669,124485,0,1751928674,13858.90724357,-62.16423360000044,53049.00767472 2025-07-07,22:51:16.000,188,11067616,124445,0,1751928675,13859.223850139992,-62.051447519996145,53049.08453304 2025-07-07,22:51:17.000,188,11067634,124525,0,1751928676,13859.533720400002,-61.924563180000405,53049.22427544 2025-07-07,22:51:18.000,188,11067646,124525,0,1751928677,13859.823381729999,-61.81177709999611,53049.315108 2025-07-07,22:51:19.000,188,11067636,124405,0,1751928678,13860.113043059995,-61.62849971999822,53049.41292768 2025-07-07,22:51:20.000,188,11067641,124565,0,1751928679,13860.443122249992,-61.5016153799952,53049.489786 2025-07-07,22:51:21.000,188,11067696,124445,0,1751928680,13860.759728819998,-61.3676819100001,53049.59459280001 2025-07-07,22:51:22.000,188,11067671,124245,0,1751928681,13861.05612645999,-61.247846699996444,53049.71337384001 2025-07-07,22:51:23.000,188,11067660,124605,0,1751928682,13861.38620565,-61.106864100001985,53049.82516776 2025-07-07,22:51:24.000,188,11067651,124125,0,1751928683,13861.709548530001,-61.015225409995764,53049.909013200006 2025-07-07,22:51:25.000,188,11067685,124325,0,1751928684,13862.012682479988,-60.90243932999874,53050.04176848 2025-07-07,22:51:26.000,188,11067718,124325,0,1751928685,13862.302343809999,-60.81784976999916,53050.18849800001 2025-07-07,22:51:27.000,188,11067733,124965,0,1751928686,13862.64589562,-60.705063690002135,53050.363176000006 2025-07-07,22:51:28.000,188,11067694,124845,0,1751928687,13862.962502189992,-60.58522847999848,53050.51689264 2025-07-07,22:51:29.000,188,11067659,124805,0,1751928688,13863.279108759998,-60.52178630999697,53050.61471232 2025-07-07,22:51:30.000,188,11067732,124765,0,1751928689,13863.57550639999,-60.45834413999546,53050.75445472 2025-07-07,22:51:31.000,188,11067681,124325,0,1751928690,13863.851695109995,-60.39490197000123,53050.796377440005 2025-07-07,22:51:32.000,188,11067702,124125,0,1751928691,13864.121147509992,-60.253919369999494,53050.964068320005 2025-07-07,22:51:33.000,188,11067672,124165,0,1751928692,13864.350182050002,-60.190477199997986,53051.14573344 2025-07-07,22:51:34.000,188,11067615,124245,0,1751928693,13864.592689209989,-60.11998589999712,53051.15272056001 2025-07-07,22:51:35.000,188,11067653,124205,0,1751928694,13864.83519636999,-60.09883850999904,53051.27848872 2025-07-07,22:51:36.000,188,11067669,124205,0,1751928695,13865.111385079996,-60.04244546999689,53051.46015384001 2025-07-07,22:51:37.000,188,11067678,124325,0,1751928696,13865.353892239997,-60.03539633999753,53051.59989624 2025-07-07,22:51:38.000,188,11067705,124245,0,1751928697,13865.582926779993,-59.964905039996665,53051.683741680004 2025-07-07,22:51:39.000,188,11067638,124205,0,1751928698,13865.845642869994,-59.8944137399958,53051.753612880006 2025-07-07,22:51:40.000,188,11067703,124365,0,1751928699,13866.14204051,-59.85211895999964,53051.89335528001 2025-07-07,22:51:41.000,188,11067654,124325,0,1751928700,13866.465383390001,-59.80982417999621,53052.088994640006 2025-07-07,22:51:42.000,188,11067654,124045,0,1751928701,13866.714626859997,-59.72523461999663,53052.10296888 2025-07-07,22:51:43.000,188,11067713,124165,0,1751928702,13867.004288189994,-59.68293984000047,53052.20078856001 2025-07-07,22:51:44.000,188,11067637,124005,0,1751928703,13867.30068583,-59.598350280000886,53052.31258248 2025-07-07,22:51:45.000,188,11067705,124085,0,1751928704,13867.576874539991,-59.50671159000194,53052.49424760001 2025-07-07,22:51:46.000,188,11067694,124085,0,1751928705,13867.859799559992,-59.46441680999851,53052.5990544 2025-07-07,22:51:47.000,188,11067637,124125,0,1751928706,13868.109043029988,-59.386876379998284,53052.67591272 2025-07-07,22:51:48.000,188,11067690,124205,0,1751928707,13868.358286499999,-59.36572899000021,53052.82962936001 2025-07-07,22:51:49.000,188,11067664,124085,0,1751928708,13868.54016687,-59.330483339996135,53052.94841040001 2025-07-07,22:51:50.000,188,11067659,124365,0,1751928709,13868.728783549996,-59.25999203999527,53053.08815280001 2025-07-07,22:51:51.000,188,11067698,124245,0,1751928710,13868.883718680001,-59.23884464999719,53053.22090808 2025-07-07,22:51:52.000,188,11067672,124325,0,1751928711,13868.951081779996,-59.25999203999527,53053.31872776 2025-07-07,22:51:53.000,188,11067617,124405,0,1751928712,13869.085807980002,-59.23884464999719,53053.50039288001 2025-07-07,22:51:54.000,188,11067626,123925,0,1751928713,13869.159907389992,-59.22474638999847,53053.647122400005 2025-07-07,22:51:55.000,188,11067694,123844,0,1751928714,13869.247479420002,-59.17540247999568,53053.75891632001 2025-07-07,22:51:56.000,188,11067671,124325,0,1751928715,13869.308106209988,-59.147205959998246,53053.82878752 2025-07-07,22:51:57.000,188,11067636,123885,0,1751928716,13869.348524069988,-59.11196031000145,53053.94756856 2025-07-07,22:51:58.000,188,11067638,124245,0,1751928717,13869.402414549993,-59.04851813999994,53053.96852992 2025-07-07,22:51:59.000,188,11067631,124405,0,1751928718,13869.476513959999,-58.99917422999715,53054.10827232 2025-07-07,22:52:00.000,188,11067650,124245,0,1751928719,13869.55061336999,-58.921633799996926,53054.25500184 2025-07-07,22:52:01.000,188,11067669,124485,0,1751928720,13869.624712779994,-58.85114249999606,53054.248014720004 2025-07-07,22:52:02.000,188,11067660,124205,0,1751928721,13869.6381854,-58.78065119999519,53054.317885920005 2025-07-07,22:52:03.000,188,11067684,124485,0,1751928722,13869.705548499995,-58.70311077000224,53054.4506412 2025-07-07,22:52:04.000,188,11067672,124325,0,1751928723,13869.73923005,-58.63261947000137,53054.52749952001 2025-07-07,22:52:05.000,188,11067697,124125,0,1751928724,13869.766175289995,-58.5973738199973,53054.64628056001 2025-07-07,22:52:06.000,188,11067714,124525,0,1751928725,13869.83353838999,-58.576226429999224,53054.68121616 2025-07-07,22:52:07.000,188,11067691,124245,0,1751928726,13869.86048363,-58.54802991000179,53054.70916464 2025-07-07,22:52:08.000,188,11067644,124085,0,1751928727,13869.826802079995,-58.54098077999515,53054.76506160001 2025-07-07,22:52:09.000,188,11067611,124205,0,1751928728,13869.87395624999,-58.54098077999515,53054.7999972 2025-07-07,22:52:10.000,188,11067635,124365,0,1751928729,13869.81332945999,-58.526882519996434,53054.89781688 2025-07-07,22:52:11.000,188,11067636,124285,0,1751928730,13869.73923005,-58.512784259997716,53055.00262368 2025-07-07,22:52:12.000,188,11067663,124165,0,1751928731,13869.65839433,-58.50573512999836,53055.02358504 2025-07-07,22:52:13.000,188,11067677,124325,0,1751928732,13869.61797647,-58.526882519996434,53054.99563656 2025-07-07,22:52:14.000,188,11067669,124125,0,1751928733,13869.564085989994,-58.498685999999,53055.12140472 2025-07-07,22:52:15.000,188,11067666,124005,0,1751928734,13869.422623479993,-58.50573512999836,53055.23319864 2025-07-07,22:52:16.000,188,11067667,124125,0,1751928735,13869.328315139988,-58.47048948000156,53055.30306984 2025-07-07,22:52:17.000,188,11067642,124165,0,1751928736,13869.254215729998,-58.48458774000028,53055.29608272001 2025-07-07,22:52:18.000,188,11067706,124085,0,1751928737,13869.099280599992,-58.47753861000092,53055.26813424001 2025-07-07,22:52:19.000,188,11067629,124085,0,1751928738,13868.964554400001,-58.45639121999557,53055.22621152001 2025-07-07,22:52:20.000,188,11067659,124085,0,1751928739,13868.863509750001,-58.4634403500022,53055.31005696 2025-07-07,22:52:21.000,188,11067676,124125,0,1751928740,13868.748992479996,-58.47753861000092,53055.324031200005 2025-07-07,22:52:22.000,188,11067663,124125,0,1751928741,13868.64121152,-58.498685999999,53055.34499256001 2025-07-07,22:52:23.000,188,11067680,124165,0,1751928742,13868.607529969995,-58.526882519996434,53055.33800544 2025-07-07,22:52:24.000,188,11067661,123925,0,1751928743,13868.58058473,-58.5973738199973,53055.40088952 2025-07-07,22:52:25.000,188,11067688,124125,0,1751928744,13868.47280376999,-58.58327555999858,53055.40088952 2025-07-07,22:52:26.000,188,11067648,123965,0,1751928745,13868.324604949994,-58.625570340002014,53055.442812240006 2025-07-07,22:52:27.000,188,11067615,124045,0,1751928746,13868.237032919998,-58.65376685999945,53055.41486376001 2025-07-07,22:52:28.000,188,11067652,124045,0,1751928747,13868.176406129998,-58.70311077000224,53055.41486376001 2025-07-07,22:52:29.000,188,11067668,123965,0,1751928748,13868.061888859993,-58.689012509996246,53055.38691528001 2025-07-07,22:52:30.000,188,11067696,124365,0,1751928749,13867.960844209993,-58.70311077000224,53055.428838 2025-07-07,22:52:31.000,188,11067614,123645,0,1751928750,13867.893481109997,-58.70311077000224,53055.421850880004 2025-07-07,22:52:32.000,188,11067704,124325,0,1751928751,13867.819381699992,-58.7101599000016,53055.40787664 2025-07-07,22:52:33.000,188,11067673,124325,0,1751928752,13867.684655500001,-58.7101599000016,53055.38691528001 2025-07-07,22:52:34.000,188,11067645,124805,0,1751928753,13867.54319299,-58.73130728999968,53055.2890956 2025-07-07,22:52:35.000,188,11067677,124605,0,1751928754,13867.4825662,-58.745405549998395,53055.3589668 2025-07-07,22:52:36.000,188,11067662,124525,0,1751928755,13867.448884649995,-58.75950380999711,53055.36595392001 2025-07-07,22:52:37.000,188,11067669,124645,0,1751928756,13867.388257859995,-58.801798590000544,53055.36595392001 2025-07-07,22:52:38.000,188,11067614,124125,0,1751928757,13867.267004279995,-58.8440933699967,53055.35197968 2025-07-07,22:52:39.000,188,11067628,124365,0,1751928758,13867.21985011,-58.83704423999734,53055.33800544 2025-07-07,22:52:40.000,188,11067645,124365,0,1751928759,13867.179432249999,-58.89343727999949,53055.36595392001 2025-07-07,22:52:41.000,188,11067650,124125,0,1751928760,13867.159223319999,-58.90753553999821,53055.29608272001 2025-07-07,22:52:42.000,188,11067653,124005,0,1751928761,13867.064914979994,-58.935732059995644,53055.33101832 2025-07-07,22:52:43.000,188,11067713,123885,0,1751928762,13866.990815569989,-58.928682929996285,53055.28210848 2025-07-07,22:52:44.000,188,11067709,124045,0,1751928763,13866.943661399993,-58.970977709999715,53055.254160000004 2025-07-07,22:52:45.000,188,11067699,124005,0,1751928764,13866.896507229998,-59.027370750001865,53055.1842888 2025-07-07,22:52:46.000,188,11067698,124245,0,1751928765,13866.795462579998,-59.07671465999738,53055.21922440001 2025-07-07,22:52:47.000,188,11067670,124085,0,1751928766,13866.694417929997,-59.097862049995456,53055.21223728 2025-07-07,22:52:48.000,188,11067697,124085,0,1751928767,13866.606845900002,-59.14015682999889,53055.19127592 2025-07-07,22:52:49.000,188,11067646,124045,0,1751928768,13866.445174460001,-59.13310769999953,53055.14236608 2025-07-07,22:52:50.000,188,11067645,124165,0,1751928769,13866.33739349999,-59.203599000000395,53055.1842888 2025-07-07,22:52:51.000,188,11067624,123805,0,1751928770,13866.249821469995,-59.22474638999847,53055.10044336001 2025-07-07,22:52:52.000,188,11067642,124205,0,1751928771,13866.15551312999,-59.25999203999527,53055.09345624 2025-07-07,22:52:53.000,188,11067638,124005,0,1751928772,13866.09488633999,-59.3022868199987,53055.037559280005 2025-07-07,22:52:54.000,188,11067637,123965,0,1751928773,13866.07467740999,-59.31638507999742,53055.00262368 2025-07-07,22:52:55.000,188,11067629,123885,0,1751928774,13866.02078693,-59.3022868199987,53054.939739600006 2025-07-07,22:52:56.000,188,11067709,124125,0,1751928775,13865.99384168999,-59.330483339996135,53054.918778240004 2025-07-07,22:52:57.000,188,11067691,124485,0,1751928776,13865.99384168999,-59.35163073000149,53054.89781688 2025-07-07,22:52:58.000,188,11067656,124125,0,1751928777,13866.03425954999,-59.40802376999636,53054.86288128001 2025-07-07,22:52:59.000,188,11067629,124165,0,1751928778,13865.987105379994,-59.44326942000043,53054.76506160001 2025-07-07,22:53:00.000,188,11067689,123645,0,1751928779,13865.98036907,-59.52080985000066,53054.76506160001 2025-07-07,22:53:01.000,188,11067694,123965,0,1751928780,13865.960160139999,-59.563104629996815,53054.74410024001 2025-07-07,22:53:02.000,188,11067712,123805,0,1751928781,13865.886060729994,-59.6476941899964,53054.82794568 2025-07-07,22:53:03.000,188,11067668,124125,0,1751928782,13865.737861909998,-59.739332879995345,53054.73711312 2025-07-07,22:53:04.000,188,11067607,123885,0,1751928783,13865.589663090002,-59.76752940000006,53054.61833208 2025-07-07,22:53:05.000,188,11067684,124005,0,1751928784,13865.502091059992,-59.838020700000925,53054.61134496 2025-07-07,22:53:06.000,188,11067644,123725,0,1751928785,13865.394310099997,-59.80982417999621,53054.604357840006 2025-07-07,22:53:07.000,188,11067676,123844,0,1751928786,13865.293265449996,-59.838020700000925,53054.56243512 2025-07-07,22:53:08.000,188,11067630,123885,0,1751928787,13865.246111280001,-59.75343114000134,53054.54147376 2025-07-07,22:53:10.000,188,11067627,123925,0,1751928789,13865.239374969991,-59.732283749995986,53054.45762832001 2025-07-07,22:53:11.000,188,11067646,123925,0,1751928790,13865.300001759992,-59.732283749995986,53054.37378288 2025-07-07,22:53:12.000,188,11067660,123965,0,1751928791,13865.347155930001,-59.739332879995345,53054.366795760005 2025-07-07,22:53:13.000,188,11067662,123645,0,1751928792,13865.394310099997,-59.75343114000134,53054.32487304 2025-07-07,22:53:14.000,188,11067658,123885,0,1751928793,13865.434727959997,-59.788676789998135,53054.25500184 2025-07-07,22:53:15.000,188,11067674,123805,0,1751928794,13865.488618440002,-59.81687330999557,53054.23404048 2025-07-07,22:53:16.000,188,11067648,123965,0,1751928795,13865.495354749997,-59.838020700000925,53054.22705336 2025-07-07,22:53:17.000,188,11067646,123765,0,1751928796,13865.495354749997,-59.87326634999772,53054.17814352 2025-07-07,22:53:18.000,188,11067610,123885,0,1751928797,13865.475145819997,-59.957855909997306,53054.18513064 2025-07-07,22:53:19.000,188,11067638,123885,0,1751928798,13865.434727959997,-60.03539633999753,53054.1362208 2025-07-07,22:53:20.000,188,11067616,123844,0,1751928799,13865.380837479992,-60.09883850999904,53054.08731096 2025-07-07,22:53:21.000,188,11067620,123925,0,1751928800,13865.347155930001,-60.197526329997345,53054.08731096 2025-07-07,22:53:22.000,188,11067650,123805,0,1751928801,13865.313474379996,-60.31031241000164,53054.12224656001 2025-07-07,22:53:23.000,188,11067668,123605,0,1751928802,13865.192220799996,-60.39490197000123,53054.04538824001 2025-07-07,22:53:24.000,188,11067640,123725,0,1751928803,13865.10464877,-60.48654066000017,53054.04538824001 2025-07-07,22:53:25.000,188,11067682,124045,0,1751928804,13865.070967219996,-60.606375869996555,53053.98949128 2025-07-07,22:53:26.000,188,11067663,123805,0,1751928805,13864.990131499995,-60.662768909998704,53053.91962008 2025-07-07,22:53:27.000,188,11067675,123685,0,1751928806,13864.96318626,-60.73326020999957,53053.96852992 2025-07-07,22:53:28.000,188,11067617,123805,0,1751928807,13864.94297733,-60.8108006399998,53053.8916716 2025-07-07,22:53:29.000,188,11067655,123605,0,1751928808,13864.949713639995,-60.86014454999531,53053.912632960004 2025-07-07,22:53:30.000,188,11067613,124005,0,1751928809,13864.88235054,-60.95883237000089,53053.912632960004 2025-07-07,22:53:31.000,188,11067568,123605,0,1751928810,13864.909295779995,-61.008176279996405,53053.96852992 2025-07-07,22:53:32.000,188,11067647,123765,0,1751928811,13864.848668989995,-61.08571670999663,53053.89865872 2025-07-07,22:53:33.000,188,11067660,123645,0,1751928812,13864.788042199994,-61.17030626999622,53053.82878752 2025-07-07,22:53:34.000,188,11067636,123725,0,1751928813,13864.788042199994,-61.276043220001156,53053.83577464001 2025-07-07,22:53:35.000,188,11067690,123725,0,1751928814,13864.69373385999,-61.38882929999818,53053.80083904 2025-07-07,22:53:36.000,188,11067626,124125,0,1751928815,13864.585952899994,-61.48751711999648,53053.82878752 2025-07-07,22:53:37.000,188,11067652,124205,0,1751928816,13864.484908249993,-61.60735233000014,53053.80782616001 2025-07-07,22:53:38.000,188,11067652,124285,0,1751928817,13864.363654669993,-61.74128579999524,53053.79385192 2025-07-07,22:53:39.000,188,11067652,124125,0,1751928818,13864.208719540002,-61.83292449000146,53053.77289056 2025-07-07,22:53:40.000,188,11067613,123965,0,1751928819,13864.060520719991,-61.90341579000233,53053.73795496001 2025-07-07,22:53:41.000,188,11067599,123685,0,1751928820,13863.89884927999,-62.058496649995504,53053.72398072 2025-07-07,22:53:42.000,188,11067600,123685,0,1751928821,13863.76412308,-62.13603707999573,53053.75891632001 2025-07-07,22:53:43.000,188,11067578,123645,0,1751928822,13863.629396879995,-62.23472490000131,53053.64013528001 2025-07-07,22:53:44.000,188,11067633,123685,0,1751928823,13863.501406989999,-62.326363590000255,53053.682058 2025-07-07,22:53:45.000,188,11067653,123605,0,1751928824,13863.353208169989,-62.34751097999833,53053.647122400005 2025-07-07,22:53:46.000,188,11067708,123485,0,1751928825,13863.178064109998,-62.44619879999664,53053.6121868 2025-07-07,22:53:47.000,188,11067629,123405,0,1751928826,13863.090492080002,-62.502591839998786,53053.61917392001 2025-07-07,22:53:48.000,188,11067659,123445,0,1751928827,13862.922084329992,-62.60127965999709,53053.56327696 2025-07-07,22:53:49.000,188,11067612,123325,0,1751928828,13862.888402780001,-62.64357444000052,53053.57026408001 2025-07-07,22:53:50.000,188,11067681,123365,0,1751928829,13862.713258719996,-62.728164000000106,53053.577251200004 2025-07-07,22:53:51.000,188,11067631,123325,0,1751928830,13862.67957716999,-62.791606170001614,53053.52135424001 2025-07-07,22:53:52.000,188,11067680,123485,0,1751928831,13862.51790572999,-62.86914660000184,53053.4375088 2025-07-07,22:53:53.000,188,11067648,123405,0,1751928832,13862.42359739,-62.90439224999864,53053.41654744 2025-07-07,22:53:54.000,188,11067671,123365,0,1751928833,13862.29560749999,-62.974883549999504,53053.37462472001 2025-07-07,22:53:55.000,188,11067687,123605,0,1751928834,13862.167617609994,-63.05947310999909,53053.2977664 2025-07-07,22:53:56.000,188,11067637,123205,0,1751928835,13862.032891409988,-63.151111799998034,53053.19994672 2025-07-07,22:53:57.000,188,11067627,123365,0,1751928836,13861.931846760002,-63.200455710000824,53053.11610128001 2025-07-07,22:53:58.000,188,11067641,123525,0,1751928837,13861.824065799992,-63.29914352999913,53053.11610128001 2025-07-07,22:53:59.000,188,11067635,123405,0,1751928838,13861.783647939992,-63.39078221999807,53053.074178560004 2025-07-07,22:54:00.000,188,11067617,123245,0,1751928839,13861.675866979996,-63.44717526000022,53053.03924296001 2025-07-07,22:54:01.000,188,11067622,123125,0,1751928840,13861.608503880001,-63.559961339997244,53053.01828160001 2025-07-07,22:54:02.000,188,11067625,123445,0,1751928841,13861.595031259996,-63.70094393999898,53052.96238464 2025-07-07,22:54:03.000,188,11067655,123525,0,1751928842,13861.588294950001,-63.76438611000049,53052.94142328 2025-07-07,22:54:04.000,188,11067603,123405,0,1751928843,13861.554613399996,-63.84897567000007,53052.89251344 2025-07-07,22:54:05.000,188,11067622,122885,0,1751928844,13861.554613399996,-63.968810879996454,53052.857577840005 2025-07-07,22:54:06.000,188,11067675,123525,0,1751928845,13861.54787709,-64.08864609000011,53052.79469376 2025-07-07,22:54:07.000,188,11067633,123565,0,1751928846,13861.520931849991,-64.20143216999713,53052.759758160006 2025-07-07,22:54:08.000,188,11067595,123565,0,1751928847,13861.493986609996,-64.24372695000056,53052.74578392 2025-07-07,22:54:09.000,188,11067663,123365,0,1751928848,13861.37946933999,-64.30011998999544,53052.738796800004 2025-07-07,22:54:10.000,188,11067650,123605,0,1751928849,13861.285161,-64.41290606999974,53052.710848320006 2025-07-07,22:54:11.000,188,11067605,123805,0,1751928850,13861.19758896999,-64.45520084999589,53052.6689256 2025-07-07,22:54:12.000,188,11067680,123565,0,1751928851,13861.11675324999,-64.53979040999548,53052.62700288 2025-07-07,22:54:13.000,188,11067645,123445,0,1751928852,13861.03591752999,-64.65962561999913,53052.5990544 2025-07-07,22:54:14.000,188,11067637,123645,0,1751928853,13860.961818119998,-64.69487126999593,53052.5291832 2025-07-07,22:54:15.000,188,11067619,123525,0,1751928854,13860.901191329998,-64.79355909000151,53052.48726048 2025-07-07,22:54:16.000,188,11067652,123165,0,1751928855,13860.820355609998,-64.87109952000174,53052.473286240005 2025-07-07,22:54:17.000,188,11067634,123445,0,1751928856,13860.800146679998,-64.96273821000068,53052.424376400006 2025-07-07,22:54:18.000,188,11067609,123645,0,1751928857,13860.752992510003,-65.08962254999642,53052.375466560006 2025-07-07,22:54:19.000,188,11067633,123645,0,1751928858,13860.752992510003,-65.188310370002,53052.354505200004 2025-07-07,22:54:20.000,188,11067665,123565,0,1751928859,13860.699102029997,-65.31519470999774,53052.33354384 2025-07-07,22:54:21.000,188,11067624,123685,0,1751928860,13860.658684169997,-65.46322643999883,53052.26367264 2025-07-07,22:54:22.000,188,11067655,123645,0,1751928861,13860.604793689992,-65.54076686999906,53052.2147628 2025-07-07,22:54:23.000,188,11067630,123685,0,1751928862,13860.497012729997,-65.632405559998,53052.16585296 2025-07-07,22:54:24.000,188,11067651,123605,0,1751928863,13860.389231770001,-65.69584772999951,53052.09598176 2025-07-07,22:54:25.000,188,11067655,123565,0,1751928864,13860.315132359996,-65.79453554999782,53052.03309768001 2025-07-07,22:54:26.000,188,11067661,123605,0,1751928865,13860.22756033,-65.85797771999933,53051.97720072 2025-07-07,22:54:27.000,188,11067644,123605,0,1751928866,13860.14672461,-65.89322336999612,53051.91431664001 2025-07-07,22:54:28.000,188,11067637,124005,0,1751928867,13860.03894364999,-65.97781292999571,53051.802522720005 2025-07-07,22:54:29.000,188,11067706,124005,0,1751928868,13859.991789479995,-66.00600945000042,53051.77457424001 2025-07-07,22:54:30.000,188,11067635,123765,0,1751928869,13859.90421745,-66.04830422999657,53051.6907288 2025-07-07,22:54:31.000,188,11067641,123565,0,1751928870,13859.83685434999,-66.04830422999657,53051.6907288 2025-07-07,22:54:32.000,188,11067640,123565,0,1751928871,13859.722337079998,-66.11879552999744,53051.66976744 2025-07-07,22:54:33.000,188,11067653,123645,0,1751928872,13859.628028739993,-66.13289378999616,53051.60688336001 2025-07-07,22:54:34.000,188,11067678,123885,0,1751928873,13859.533720400002,-66.14699205000215,53051.59290912 2025-07-07,22:54:35.000,188,11067685,123645,0,1751928874,13859.473093610002,-66.13289378999616,53051.585922000006 2025-07-07,22:54:36.000,188,11067661,123805,0,1751928875,13859.392257890002,-66.14699205000215,53051.57194776 2025-07-07,22:54:37.000,188,11067692,123645,0,1751928876,13859.277740619997,-66.21043421999639,53051.4461796 2025-07-07,22:54:38.000,188,11067615,123925,0,1751928877,13859.244059069992,-66.28092551999725,53051.41124400001 2025-07-07,22:54:39.000,188,11067687,123725,0,1751928878,13859.176695969996,-66.31617117000133,53051.31342432 2025-07-07,22:54:40.000,188,11067622,123844,0,1751928879,13859.143014419991,-66.35846594999748,53051.31342432 2025-07-07,22:54:41.000,188,11067649,124405,0,1751928880,13859.176695969996,-66.4360063799977,53051.22259176001 2025-07-07,22:54:42.000,188,11067611,124325,0,1751928881,13859.149750730001,-66.47830116000114,53051.180669040004 2025-07-07,22:54:43.000,188,11067640,124325,0,1751928882,13859.136278109996,-66.56289072000072,53051.0968236 2025-07-07,22:54:44.000,188,11067672,124325,0,1751928883,13859.095860249996,-66.59813636999752,53051.04092664 2025-07-07,22:54:45.000,188,11067628,124245,0,1751928884,13858.9274525,-66.59108723999816,53051.061888000004 2025-07-07,22:54:46.000,188,11067693,124645,0,1751928885,13858.79946260999,-66.68977505999646,53051.00599104001 2025-07-07,22:54:47.000,188,11067712,123645,0,1751928886,13858.752308439995,-66.78846288000204,53050.9221456 2025-07-07,22:54:48.000,188,11067597,123885,0,1751928887,13858.651263789994,-66.83780678999756,53050.8522744 2025-07-07,22:54:49.000,188,11067661,124285,0,1751928888,13858.482856039998,-66.86600331000227,53050.81733880001 2025-07-07,22:54:50.000,188,11067631,123805,0,1751928889,13858.408756629993,-66.87305244000163,53050.726506240004 2025-07-07,22:54:51.000,188,11067641,124045,0,1751928890,13858.381811389998,-66.88010157000099,53050.677596400004 2025-07-07,22:54:52.000,188,11067625,123885,0,1751928891,13858.321184599998,-66.9294454799965,53050.61471232 2025-07-07,22:54:53.000,188,11067624,124005,0,1751928892,13858.307711979993,-66.95059287000186,53050.62169944001 2025-07-07,22:54:54.000,188,11067633,123844,0,1751928893,13858.327920909993,-66.90124895999907,53050.60073808001 2025-07-07,22:54:55.000,188,11067627,123605,0,1751928894,13858.428965559993,-66.90829808999842,53050.55182824001 2025-07-07,22:54:56.000,188,11067620,124085,0,1751928895,13858.503064969998,-66.86600331000227,53050.530866880006 2025-07-07,22:54:57.000,188,11067674,123965,0,1751928896,13858.65800009999,-66.81665939999948,53050.48195704001 2025-07-07,22:54:58.000,188,11067641,124085,0,1751928897,13858.84661678,-66.80961027000012,53050.48195704001 2025-07-07,22:54:59.000,188,11067671,124005,0,1751928898,13859.00155190999,-66.83780678999756,53050.530866880006 2025-07-07,22:55:00.000,188,11067656,124085,0,1751928899,13859.10933287,-66.85895417999564,53050.48195704001 2025-07-07,22:55:01.000,188,11067670,124125,0,1751928900,13859.217113829996,-66.86600331000227,53050.48195704001 2025-07-07,22:55:02.000,188,11067612,124165,0,1751928901,13859.338367409997,-66.90124895999907,53050.391124480004 2025-07-07,22:55:03.000,188,11067601,124085,0,1751928902,13859.378785269997,-66.96469113000057,53050.42606008 2025-07-07,22:55:04.000,188,11067683,124085,0,1751928903,13859.452884680002,-67.0422315600008,53050.391124480004 2025-07-07,22:55:05.000,188,11067672,124045,0,1751928904,13859.526984089993,-67.11272286000167,53050.41907296 2025-07-07,22:55:06.000,188,11067630,124325,0,1751928905,13859.506775159993,-67.09157546999631,53050.412085840006 2025-07-07,22:55:07.000,188,11067625,124005,0,1751928906,13859.500038849998,-67.15501763999782,53050.44702144 2025-07-07,22:55:08.000,188,11067688,123965,0,1751928907,13859.513511470002,-67.20436155000061,53050.460995680005 2025-07-07,22:55:09.000,188,11067661,123885,0,1751928908,13859.574138259988,-67.29600023999956,53050.43304720001 2025-07-07,22:55:10.000,188,11067675,123965,0,1751928909,13859.547193019993,-67.27485285000148,53050.38413736001 2025-07-07,22:55:11.000,188,11067637,123805,0,1751928910,13859.601083499998,-67.35944241000107,53050.45400856001 2025-07-07,22:55:12.000,188,11067655,124325,0,1751928911,13859.675182909989,-67.33829501999571,53050.40509872001 2025-07-07,22:55:13.000,188,11067689,123885,0,1751928912,13859.803172799999,-67.324196759997,53050.38413736001 2025-07-07,22:55:14.000,188,11067684,123965,0,1751928913,13859.99852578999,-67.23960719999741,53050.412085840006 2025-07-07,22:55:15.000,188,11067608,124005,0,1751928914,13860.20061508999,-67.20436155000061,53050.363176000006 2025-07-07,22:55:16.000,188,11067688,124045,0,1751928915,13860.34881391,-67.14796850999846,53050.34920176 2025-07-07,22:55:17.000,188,11067655,124125,0,1751928916,13860.577848449997,-67.05632981999952,53050.391124480004 2025-07-07,22:55:18.000,188,11067618,124125,0,1751928917,13860.800146679998,-66.99993677999737,53050.37715024 2025-07-07,22:55:19.000,188,11067714,124125,0,1751928918,13861.015708599989,-66.8941998299997,53050.460995680005 2025-07-07,22:55:20.000,188,11067646,124085,0,1751928919,13861.18411635,-66.81665939999948,53050.509905520004 2025-07-07,22:55:21.000,188,11067710,123965,0,1751928920,13861.34578779,-66.78846288000204,53050.412085840006 2025-07-07,22:55:22.000,188,11067565,123965,0,1751928921,13861.46030505999,-66.68977505999646,53050.47496992 2025-07-07,22:55:23.000,188,11067676,123925,0,1751928922,13861.615240189996,-66.64748028000031,53050.460995680005 2025-07-07,22:55:24.000,188,11067649,123844,0,1751928923,13861.662394359992,-66.56993985000008,53050.537854 2025-07-07,22:55:25.000,188,11067674,123965,0,1751928924,13861.763439009992,-66.548792460002,53050.54484112 2025-07-07,22:55:26.000,188,11067667,123925,0,1751928925,13861.830802110002,-66.4853502900005,53050.60073808001 2025-07-07,22:55:27.000,188,11067638,123925,0,1751928926,13861.979000929998,-66.46420289999514,53050.6426608 2025-07-07,22:55:28.000,188,11067605,123765,0,1751928927,13861.992473550003,-66.4360063799977,53050.65663504 2025-07-07,22:55:29.000,188,11067640,123765,0,1751928928,13862.073309269988,-66.40780986000027,53050.70554488 2025-07-07,22:55:30.000,188,11067667,123965,0,1751928929,13862.093518199988,-66.36551507999684,53050.71951912001 2025-07-07,22:55:31.000,188,11067710,124005,0,1751928930,13862.120463439998,-66.32322030000068,53050.78939032001 2025-07-07,22:55:32.000,188,11067661,124085,0,1751928931,13862.120463439998,-66.2738763899979,53050.81733880001 2025-07-07,22:55:33.000,188,11067628,124045,0,1751928932,13862.066572959993,-66.25272899999982,53050.78939032001 2025-07-07,22:55:34.000,188,11067634,123925,0,1751928933,13862.066572959993,-66.21748334999575,53050.81035168 2025-07-07,22:55:35.000,188,11067626,123645,0,1751928934,13862.086781889993,-66.15404118000151,53050.76842896001 2025-07-07,22:55:36.000,188,11067657,123965,0,1751928935,13862.106990819993,-66.09059901,53050.845287280004 2025-07-07,22:55:37.000,188,11067638,124005,0,1751928936,13862.221508089999,-66.01305857999978,53050.81733880001 2025-07-07,22:55:38.000,188,11067602,123844,0,1751928937,13862.39665214999,-65.96371466999699,53050.83830016001 2025-07-07,22:55:39.000,188,11067667,123965,0,1751928938,13862.58526883,-65.94256727999891,53050.866248640006 2025-07-07,22:55:40.000,188,11067659,124125,0,1751928939,13862.780621819991,-65.86502684999869,53050.894197120004 2025-07-07,22:55:41.000,188,11067644,123725,0,1751928940,13862.982711119992,-65.8156829399959,53050.87323576 2025-07-07,22:55:42.000,188,11067664,124085,0,1751928941,13863.198273039998,-65.80158467999718,53050.894197120004 2025-07-07,22:55:43.000,188,11067634,124125,0,1751928942,13863.460989129999,-65.7804372899991,53050.90817136001 2025-07-07,22:55:44.000,188,11067655,123885,0,1751928943,13863.6428695,-65.83683033000125,53050.98502968001 2025-07-07,22:55:45.000,188,11067662,123925,0,1751928944,13863.8449588,-65.7451916400023,53051.00599104001 2025-07-07,22:55:46.000,188,11067664,124005,0,1751928945,13863.959476069991,-65.79453554999782,53051.04791376 2025-07-07,22:55:47.000,188,11067645,123965,0,1751928946,13864.114411199997,-65.79453554999782,53051.11079784 2025-07-07,22:55:48.000,188,11067622,124125,0,1751928947,13864.181774299992,-65.75928990000102,53051.05490088001 2025-07-07,22:55:49.000,188,11067631,124045,0,1751928948,13864.276082639997,-65.82273206999525,53051.131759200005 2025-07-07,22:55:50.000,188,11067670,123965,0,1751928949,13864.329973120002,-65.80863380999654,53051.18765616 2025-07-07,22:55:51.000,188,11067660,123805,0,1751928950,13864.451226699988,-65.82978120000189,53051.19464328001 2025-07-07,22:55:52.000,188,11067605,124525,0,1751928951,13864.464699319993,-65.75928990000102,53051.27848872 2025-07-07,22:55:53.000,188,11067645,124405,0,1751928952,13864.471435629988,-65.75224077000166,53051.32041144001 2025-07-07,22:55:54.000,188,11067590,124365,0,1751928953,13864.579216589998,-65.78748641999846,53051.35534704 2025-07-07,22:55:55.000,188,11067613,124285,0,1751928954,13864.700470169999,-65.69584772999951,53051.40425688 2025-07-07,22:55:56.000,188,11067636,123565,0,1751928955,13864.79477850999,-65.67470034000144,53051.4811152 2025-07-07,22:55:57.000,188,11067615,123844,0,1751928956,13864.89582315999,-65.65355294999608,53051.5509864 2025-07-07,22:55:58.000,188,11067586,123925,0,1751928957,13865.09791245999,-65.61125816999993,53051.5509864 2025-07-07,22:55:59.000,188,11067657,124005,0,1751928958,13865.320210689992,-65.59715991000121,53051.585922000006 2025-07-07,22:56:00.000,188,11067684,124045,0,1751928959,13865.481882129992,-65.55486512999778,53051.65579320001 2025-07-07,22:56:01.000,188,11067658,123605,0,1751928960,13865.710916669988,-65.5337177399997,53051.71169016 2025-07-07,22:56:02.000,188,11067647,123645,0,1751928961,13865.859115489999,-65.49847208999563,53051.79553560001 2025-07-07,22:56:03.000,188,11067597,123645,0,1751928962,13866.007314309994,-65.45617730999948,53051.872393920006 2025-07-07,22:56:04.000,188,11067717,124085,0,1751928963,13866.17572205999,-65.51961948000098,53051.87938104 2025-07-07,22:56:05.000,188,11067588,123645,0,1751928964,13866.25655777999,-65.50552122000227,53051.970213600005 2025-07-07,22:56:06.000,188,11067679,123805,0,1751928965,13866.330657189996,-65.49847208999563,53051.99117496001 2025-07-07,22:56:07.000,188,11067635,123844,0,1751928966,13866.472119699996,-65.54076686999906,53052.03309768001 2025-07-07,22:56:08.000,188,11067653,123844,0,1751928967,13866.532746489996,-65.54781599999842,53052.04707192 2025-07-07,22:56:09.000,188,11067644,123805,0,1751928968,13866.627054830002,-65.5337177399997,53052.17982720001 2025-07-07,22:56:10.000,188,11067648,123685,0,1751928969,13866.707890550002,-65.4702755699982,53052.24271128 2025-07-07,22:56:11.000,188,11067676,123445,0,1751928970,13866.835880439998,-65.44207905000076,53052.29162112 2025-07-07,22:56:12.000,188,11067650,123645,0,1751928971,13866.943661399993,-65.37158774999989,53052.3894408 2025-07-07,22:56:13.000,188,11067654,123685,0,1751928972,13867.105332839994,-65.35044036000181,53052.36847944001 2025-07-07,22:56:14.000,188,11067708,123645,0,1751928973,13867.32089476,-65.31519470999774,53052.46629912001 2025-07-07,22:56:15.000,188,11067612,123645,0,1751928974,13867.50277513,-65.29404731999966,53052.55014456 2025-07-07,22:56:16.000,188,11067627,123844,0,1751928975,13867.698128119991,-65.2869981900003,53052.55014456 2025-07-07,22:56:17.000,188,11067630,124005,0,1751928976,13867.886744800002,-65.29404731999966,53052.65495136 2025-07-07,22:56:18.000,188,11067629,123645,0,1751928977,13868.075361479998,-65.30109644999902,53052.71783544 2025-07-07,22:56:19.000,188,11067655,123525,0,1751928978,13868.189878749989,-65.3222438399971,53052.7737324 2025-07-07,22:56:20.000,188,11067635,123605,0,1751928979,13868.39196804999,-65.36453862000053,53052.83661648 2025-07-07,22:56:21.000,188,11067640,123645,0,1751928980,13868.59405734999,-65.39978426999733,53052.89251344 2025-07-07,22:56:22.000,188,11067686,123445,0,1751928981,13868.748992479996,-65.42798079000204,53052.927449040006 2025-07-07,22:56:23.000,188,11067623,123565,0,1751928982,13868.924136540001,-65.4350299200014,53053.0532172 2025-07-07,22:56:24.000,188,11067618,123525,0,1751928983,13869.200325249993,-65.51257035000162,53053.06020432 2025-07-07,22:56:25.000,188,11067606,123485,0,1751928984,13869.355260379998,-65.51961948000098,53053.1230884 2025-07-07,22:56:26.000,188,11067631,123685,0,1751928985,13869.557349679999,-65.59715991000121,53053.22090808 2025-07-07,22:56:27.000,188,11067646,123405,0,1751928986,13869.725757429995,-65.632405559998,53053.29077928 2025-07-07,22:56:28.000,188,11067689,123565,0,1751928987,13869.89416517999,-65.68879860000015,53053.3676376 2025-07-07,22:56:29.000,188,11067671,123765,0,1751928988,13870.102990790001,-65.7451916400023,53053.409560320004 2025-07-07,22:56:30.000,188,11067662,123245,0,1751928989,13870.278134849992,-65.7804372899991,53053.53532848 2025-07-07,22:56:31.000,188,11067651,123365,0,1751928990,13870.473487839998,-65.79453554999782,53053.577251200004 2025-07-07,22:56:32.000,188,11067673,123045,0,1751928991,13870.702522379994,-65.79453554999782,53053.63314816 2025-07-07,22:56:33.000,188,11067621,123085,0,1751928992,13870.89787537,-65.87207597999804,53053.70301936 2025-07-07,22:56:34.000,188,11067645,123525,0,1751928993,13871.126909909995,-65.91437076000147,53053.77289056 2025-07-07,22:56:35.000,188,11067613,123485,0,1751928994,13871.342471830001,-65.95666553999763,53053.79385192 2025-07-07,22:56:36.000,188,11067638,123405,0,1751928995,13871.652342089998,-66.01305857999978,53053.863723120005 2025-07-07,22:56:37.000,188,11067611,123285,0,1751928996,13871.98915758999,-66.06945162000193,53053.87071024 2025-07-07,22:56:38.000,188,11067659,123085,0,1751928997,13872.33270939999,-66.13289378999616,53053.982504160005 2025-07-07,22:56:39.000,188,11067660,123525,0,1751928998,13872.669524899997,-66.18223769999895,53053.982504160005 2025-07-07,22:56:40.000,188,11067647,123605,0,1751928999,13873.046758259989,-66.18928682999831,53054.10827232 2025-07-07,22:56:41.000,188,11067657,123165,0,1751929000,13873.4778821,-66.2245324799951,53054.16416928 2025-07-07,22:56:42.000,188,11067661,123485,0,1751929001,13873.875324389992,-66.24567987000046,53054.2759632 2025-07-07,22:56:43.000,188,11067620,123085,0,1751929002,13874.245821439989,-66.2738763899979,53054.33186016 2025-07-07,22:56:44.000,188,11067589,123405,0,1751929003,13874.69715421,-66.24567987000046,53054.37378288 2025-07-07,22:56:45.000,188,11067656,123325,0,1751929004,13875.033969709992,-66.23158161000174,53054.47858968001 2025-07-07,22:56:46.000,188,11067617,123365,0,1751929005,13875.465093549989,-66.2245324799951,53054.61833208 2025-07-07,22:56:47.000,188,11067669,123325,0,1751929006,13875.80864535999,-66.2386307400011,53054.68820328 2025-07-07,22:56:48.000,188,11067646,123405,0,1751929007,13876.11851562,-66.21043421999639,53054.7999972 2025-07-07,22:56:49.000,188,11067680,123485,0,1751929008,13876.340813850002,-66.21043421999639,53054.93275248001 2025-07-07,22:56:50.000,188,11067651,123405,0,1751929009,13876.623738869988,-66.2245324799951,53055.05153352001 2025-07-07,22:56:51.000,188,11067610,123885,0,1751929010,13876.879718649994,-66.21748334999575,53055.14236608 2025-07-07,22:56:52.000,188,11067635,124085,0,1751929011,13877.06833532999,-66.21043421999639,53055.23319864 2025-07-07,22:56:53.000,188,11067619,124005,0,1751929012,13877.23674308,-66.21748334999575,53055.41486376001 2025-07-07,22:56:54.000,188,11067640,124165,0,1751929013,13877.411887139991,-66.21043421999639,53055.50569632 2025-07-07,22:56:55.000,188,11067622,123525,0,1751929014,13877.546613339997,-66.21748334999575,53055.610503120006 2025-07-07,22:56:56.000,188,11067643,123245,0,1751929015,13877.748702639998,-66.21043421999639,53055.72229704001 2025-07-07,22:56:57.000,188,11067667,123605,0,1751929016,13877.991209799999,-66.17518856999959,53055.84107808 2025-07-07,22:56:58.000,188,11067616,123405,0,1751929017,13878.18656278999,-66.18223769999895,53055.89697504001 2025-07-07,22:56:59.000,188,11067624,123485,0,1751929018,13878.442542569996,-66.13289378999616,53056.00178184 2025-07-07,22:57:00.000,188,11067655,123445,0,1751929019,13878.725467589997,-66.09059901,53056.113575760006 2025-07-07,22:57:01.000,188,11067677,123685,0,1751929020,13878.974711059993,-66.07650075000129,53056.25331816001 2025-07-07,22:57:02.000,188,11067620,123565,0,1751929021,13879.257636079994,-66.08354988000065,53056.281266640006 2025-07-07,22:57:03.000,188,11067631,123645,0,1751929022,13879.560770029995,-66.04830422999657,53056.35812496 2025-07-07,22:57:04.000,188,11067604,123445,0,1751929023,13879.870640289992,-66.04830422999657,53056.427996160004 2025-07-07,22:57:05.000,188,11067634,123525,0,1751929024,13880.119883760002,-66.00600945000042,53056.595687040004 2025-07-07,22:57:06.000,188,11067650,123725,0,1751929025,13880.369127229998,-65.99896032000106,53056.62363552 2025-07-07,22:57:07.000,188,11067631,123605,0,1751929026,13880.60489807999,-66.01305857999978,53056.70748096001 2025-07-07,22:57:08.000,188,11067653,123605,0,1751929027,13880.81372369,-66.04830422999657,53056.86818472 2025-07-07,22:57:09.000,188,11067633,123525,0,1751929028,13881.036021920001,-66.06945162000193,53056.94504304001 2025-07-07,22:57:10.000,188,11067634,123645,0,1751929029,13881.157275500002,-66.05535335999593,53057.063824079996 2025-07-07,22:57:11.000,188,11067675,123645,0,1751929030,13881.345892179997,-66.10469726999872,53057.20356648 2025-07-07,22:57:12.000,188,11067677,123685,0,1751929031,13881.527772549998,-66.10469726999872,53057.30837328001 2025-07-07,22:57:13.000,188,11067705,123685,0,1751929032,13881.68270767999,-66.15404118000151,53057.399205839996 2025-07-07,22:57:14.000,188,11067626,123605,0,1751929033,13881.8309065,-66.21748334999575,53057.434141440004 2025-07-07,22:57:15.000,188,11067625,123645,0,1751929034,13881.97236901,-66.31617117000133,53057.54593536001 2025-07-07,22:57:16.000,188,11067622,123645,0,1751929035,13882.05320473,-66.40076073000091,53057.671703520005 2025-07-07,22:57:17.000,188,11067680,123725,0,1751929036,13882.214876170001,-66.49239941999986,53057.734587599996 2025-07-07,22:57:18.000,188,11067677,123645,0,1751929037,13882.342866059997,-66.64043115000095,53057.86734288 2025-07-07,22:57:19.000,188,11067651,123725,0,1751929038,13882.524746429997,-66.75321722999797,53058.02105952 2025-07-07,22:57:20.000,188,11067664,123645,0,1751929039,13882.699890489988,-66.94354373999522,53058.02105952 2025-07-07,22:57:21.000,188,11067693,123685,0,1751929040,13882.854825619994,-67.05632981999952,53058.1538148 2025-07-07,22:57:22.000,188,11067623,123805,0,1751929041,13882.98955182,-67.11977199000103,53058.21669888001 2025-07-07,22:57:23.000,188,11067618,123645,0,1751929042,13883.137750639995,-67.23255806999805,53058.28657008001 2025-07-07,22:57:24.000,188,11067684,123925,0,1751929043,13883.27247684,-67.31714762999763,53058.44727384 2025-07-07,22:57:25.000,188,11067616,123565,0,1751929044,13883.400466729996,-67.44403197000065,53058.48919656 2025-07-07,22:57:26.000,188,11067630,123844,0,1751929045,13883.488038759991,-67.47927761999745,53058.510157920005 2025-07-07,22:57:27.000,188,11067669,123925,0,1751929046,13883.636237580002,-67.54976891999831,53058.607977600004 2025-07-07,22:57:28.000,188,11067659,123844,0,1751929047,13883.723809609997,-67.62026021999918,53058.65688744 2025-07-07,22:57:29.000,188,11067616,124045,0,1751929048,13883.824854259998,-67.72599716999684,53058.70579728 2025-07-07,22:57:30.000,188,11067656,123925,0,1751929049,13883.865272119998,-67.81763585999579,53058.796629840006 2025-07-07,22:57:31.000,188,11067684,124005,0,1751929050,13883.932635219993,-67.93042194000009,53058.87348816 2025-07-07,22:57:32.000,188,11067619,124045,0,1751929051,13883.939371529988,-68.04320801999711,53058.943359360004 2025-07-07,22:57:33.000,188,11067642,124005,0,1751929052,13883.973053079993,-68.21238713999628,53059.0272048 2025-07-07,22:57:34.000,188,11067610,124005,0,1751929053,13884.026943559998,-68.31812409000122,53059.132011600006 2025-07-07,22:57:35.000,188,11067613,124045,0,1751929054,13884.053888799994,-68.43091016999824,53059.21585704 2025-07-07,22:57:36.000,188,11067623,124485,0,1751929055,13884.094306659994,-68.54369624999526,53059.229831280005 2025-07-07,22:57:37.000,188,11067680,124125,0,1751929056,13884.18187868999,-68.64238407000084,53059.3066896 2025-07-07,22:57:38.000,188,11067666,124165,0,1751929057,13884.296395959995,-68.71287537000171,53059.299702480006 2025-07-07,22:57:39.000,188,11067654,124125,0,1751929058,13884.38396798999,-68.69877710999572,53059.36957368001 2025-07-07,22:57:40.000,188,11067651,124125,0,1751929059,13884.50522156999,-68.67058058999828,53059.4114964 2025-07-07,22:57:41.000,188,11067640,124605,0,1751929060,13884.687101939991,-68.61418754999613,53059.50931608001 2025-07-07,22:57:42.000,188,11067609,124165,0,1751929061,13884.862245999997,-68.60008928999741,53059.55822592001 2025-07-07,22:57:43.000,188,11067599,124205,0,1751929062,13885.064335299998,-68.56484364000062,53059.60014864 2025-07-07,22:57:44.000,188,11067611,124325,0,1751929063,13885.320315079989,-68.57189276999998,53059.663032720004 2025-07-07,22:57:45.000,188,11067609,124485,0,1751929064,13885.556085929995,-68.52959798999655,53059.663032720004 2025-07-07,22:57:46.000,188,11067608,124445,0,1751929065,13885.81206571,-68.52254885999719,53059.79578800001 2025-07-07,22:57:47.000,188,11067652,125005,0,1751929066,13885.973737150001,-68.51549972999783,53059.87264632001 2025-07-07,22:57:48.000,188,11067662,124765,0,1751929067,13886.108463349992,-68.48025408000103,53059.87963344 2025-07-07,22:57:49.000,188,11067581,124685,0,1751929068,13886.202771689997,-68.48025408000103,53059.970466000006 2025-07-07,22:57:50.000,188,11067653,124845,0,1751929069,13886.330761579993,-68.50140146999911,53060.06129856001 2025-07-07,22:57:51.000,188,11067683,124925,0,1751929070,13886.398124679989,-68.5507453800019,53060.10322128 2025-07-07,22:57:52.000,188,11067617,124445,0,1751929071,13886.478960399989,-68.60008928999741,53060.15911824001 2025-07-07,22:57:53.000,188,11067592,124645,0,1751929072,13886.532850879994,-68.62828581000213,53060.24296368 2025-07-07,22:57:54.000,188,11067628,124925,0,1751929073,13886.573268739994,-68.67762971999764,53060.29886064001 2025-07-07,22:57:55.000,188,11067603,124525,0,1751929074,13886.573268739994,-68.73402275999979,53060.319822 2025-07-07,22:57:56.000,188,11067615,124645,0,1751929075,13886.586741359999,-68.80451406000066,53060.39668032001 2025-07-07,22:57:57.000,188,11067676,124765,0,1751929076,13886.532850879994,-68.87500536000152,53060.473538640006 2025-07-07,22:57:58.000,188,11067643,124885,0,1751929077,13886.586741359999,-68.88910362000024,53060.54340984001 2025-07-07,22:57:59.000,188,11067633,124925,0,1751929078,13886.62715922,-68.92434926999704,53060.62725528 2025-07-07,22:58:00.000,188,11067641,124725,0,1751929079,13886.72146755999,-68.93844752999576,53060.74603632 2025-07-07,22:58:01.000,188,11067673,124645,0,1751929080,13886.82251220999,-68.95254579000175,53060.73206208001 2025-07-07,22:58:02.000,188,11067594,124725,0,1751929081,13886.90334792999,-68.93844752999576,53060.79494616 2025-07-07,22:58:03.000,188,11067652,124645,0,1751929082,13887.024601509991,-68.95254579000175,53060.82289464 2025-07-07,22:58:04.000,188,11067672,124605,0,1751929083,13887.213218190001,-69.00893882999662,53060.87879160001 2025-07-07,22:58:05.000,188,11067674,124525,0,1751929084,13887.374889630002,-69.06533186999877,53060.857830240006 2025-07-07,22:58:06.000,188,11067618,124565,0,1751929085,13887.570242619993,-69.15697055999772,53060.87180448 2025-07-07,22:58:07.000,188,11067632,124725,0,1751929086,13887.752122989994,-69.22746185999858,53060.89276584 2025-07-07,22:58:08.000,188,11067651,124645,0,1751929087,13887.94073966999,-69.38254271999904,53060.96962416001 2025-07-07,22:58:09.000,188,11067661,124525,0,1751929088,13888.08893849,-69.56582009999693,53060.9835984 2025-07-07,22:58:10.000,188,11067654,124525,0,1751929089,13888.176510519996,-69.74204834999546,53061.03250824 2025-07-07,22:58:11.000,188,11067664,124405,0,1751929090,13888.243873619991,-69.96057137999742,53061.08141808 2025-07-07,22:58:12.000,188,11067633,124525,0,1751929091,13888.284291479991,-70.18614353999874,53061.11635368001 2025-07-07,22:58:13.000,188,11067599,124445,0,1751929092,13888.277555169996,-70.4046665700007,53061.1582764 2025-07-07,22:58:14.000,188,11067631,124565,0,1751929093,13888.284291479991,-70.57384568999987,53061.2281476 2025-07-07,22:58:15.000,188,11067619,124605,0,1751929094,13888.237137309996,-70.79236872000183,53061.25609608 2025-07-07,22:58:16.000,188,11067607,124325,0,1751929095,13888.230401,-70.96859697000036,53061.291031680004 2025-07-07,22:58:17.000,188,11067645,124445,0,1751929096,13888.16303789999,-71.04613740000059,53061.31898016 2025-07-07,22:58:18.000,188,11067669,124325,0,1751929097,13888.055256939995,-71.2082673900004,53061.35391576001 2025-07-07,22:58:19.000,188,11067627,124325,0,1751929098,13888.06872956,-71.29285694999999,53061.38186424001 2025-07-07,22:58:20.000,188,11067657,124485,0,1751929099,13888.04178431999,-71.37744650999957,53061.37487712 2025-07-07,22:58:21.000,188,11067638,124645,0,1751929100,13888.08893849,-71.46908519999852,53061.48667104 2025-07-07,22:58:22.000,188,11067626,124085,0,1751929101,13888.18324682999,-71.51137998000195,53061.50064528001 2025-07-07,22:58:23.000,188,11067603,124245,0,1751929102,13888.277555169996,-71.53957649999938,53061.44474832 2025-07-07,22:58:24.000,188,11067637,124565,0,1751929103,13888.472908160002,-71.58892041000217,53061.542568 2025-07-07,22:58:25.000,188,11067611,124165,0,1751929104,13888.661524839998,-71.66646083999512,53061.55654224 2025-07-07,22:58:26.000,188,11067624,124205,0,1751929105,13888.829932589993,-71.68055910000112,53061.60545208 2025-07-07,22:58:27.000,188,11067582,124565,0,1751929106,13889.005076649999,-71.75105040000199,53061.59846496001 2025-07-07,22:58:28.000,188,11067622,124485,0,1751929107,13889.234111189995,-71.86383647999901,53061.626413440004 2025-07-07,22:58:29.000,188,11067605,124365,0,1751929108,13889.38904632,-72.00481908000074,53061.66134904 2025-07-07,22:58:30.000,188,11067622,124325,0,1751929109,13889.591135620001,-72.09645776999969,53061.675323280004 2025-07-07,22:58:31.000,188,11067651,124085,0,1751929110,13889.746070749992,-72.25153863000014,53061.7521816 2025-07-07,22:58:32.000,188,11067636,124245,0,1751929111,13889.820170159997,-72.38547209999524,53061.80807856001 2025-07-07,22:58:33.000,188,11067612,124325,0,1751929112,13889.988577909993,-72.51940556999762,53061.85000128 2025-07-07,22:58:34.000,188,11067659,124205,0,1751929113,13890.096358869989,-72.7520268599983,53061.961795200004 2025-07-07,22:58:35.000,188,11067638,124325,0,1751929114,13890.231085069994,-72.87186207000195,53062.03865352 2025-07-07,22:58:36.000,188,11067641,124165,0,1751929115,13890.30518448,-73.00579553999705,53062.080576240005 2025-07-07,22:58:37.000,188,11067647,124245,0,1751929116,13890.41970174999,-73.20317118000094,53062.08756336 2025-07-07,22:58:38.000,188,11067654,124245,0,1751929117,13890.52748271,-73.35120291000203,53062.178395920004 2025-07-07,22:58:39.000,188,11067651,124445,0,1751929118,13890.68915415,-73.53448028999992,53062.28320272 2025-07-07,22:58:40.000,188,11067599,124045,0,1751929119,13890.796935109996,-73.66136462999566,53062.35307392 2025-07-07,22:58:41.000,188,11067615,124005,0,1751929120,13890.857561899997,-73.87283852999826,53062.3810224 2025-07-07,22:58:42.000,188,11067650,124205,0,1751929121,13890.844089279992,-73.98562460999528,53062.415958000005 2025-07-07,22:58:43.000,188,11067639,124165,0,1751929122,13890.857561899997,-74.17595111999981,53062.52775192001 2025-07-07,22:58:44.000,188,11067610,124085,0,1751929123,13890.817144039996,-74.30988459000218,53062.57666176001 2025-07-07,22:58:45.000,188,11067640,123925,0,1751929124,13890.763253559991,-74.39447415000177,53062.632558720004 2025-07-07,22:58:46.000,188,11067626,124645,0,1751929125,13890.743044629991,-74.49316197000007,53062.71640416 2025-07-07,22:58:47.000,188,11067655,124605,0,1751929126,13890.709363080001,-74.52840761999687,53062.78627536 2025-07-07,22:58:48.000,188,11067626,124565,0,1751929127,13890.716099389996,-74.59889891999774,53062.77230112001 2025-07-07,22:58:49.000,188,11067572,124525,0,1751929128,13890.66894522,-74.64824283000053,53062.800249600004 2025-07-07,22:58:50.000,188,11067624,124485,0,1751929129,13890.66894522,-74.66234108999925,53062.81422384001 2025-07-07,22:58:51.000,188,11067636,124085,0,1751929130,13890.776726179996,-74.67643934999796,53062.86313368001 2025-07-07,22:58:52.000,188,11067644,124165,0,1751929131,13890.911452380002,-74.64824283000053,53062.91204352001 2025-07-07,22:58:53.000,188,11067618,123885,0,1751929132,13891.046178579993,-74.62709543999517,53062.99588896 2025-07-07,22:58:54.000,188,11067639,124005,0,1751929133,13891.268476809993,-74.62709543999517,53063.00287608 2025-07-07,22:58:55.000,188,11067665,124005,0,1751929134,13891.463829799999,-74.61299717999646,53063.016850320004 2025-07-07,22:58:56.000,188,11067622,123765,0,1751929135,13891.6659191,-74.63414457000181,53063.05877304001 2025-07-07,22:58:57.000,188,11067634,123925,0,1751929136,13891.942107809991,-74.63414457000181,53063.086721520005 2025-07-07,22:58:58.000,188,11067671,123885,0,1751929137,13892.137460799997,-74.6693902199986,53063.10069576 2025-07-07,22:58:59.000,188,11067660,123485,0,1751929138,13892.305868549993,-74.65529195999989,53063.17056696 2025-07-07,22:59:00.000,188,11067626,123844,0,1751929139,13892.400176889998,-74.69053760999668,53063.21248968 2025-07-07,22:59:01.000,188,11067633,123765,0,1751929140,13892.507957849994,-74.72578326000075,53063.28236088 2025-07-07,22:59:02.000,188,11067657,123844,0,1751929141,13892.568584639994,-74.75397977999819,53063.352232080004 2025-07-07,22:59:03.000,188,11067616,123645,0,1751929142,13892.642684049999,-74.76102890999755,53063.41511616001 2025-07-07,22:59:04.000,188,11067645,123725,0,1751929143,13892.662892979999,-74.83152020999842,53063.44306464001 2025-07-07,22:59:05.000,188,11067680,123645,0,1751929144,13892.602266189999,-74.84561846999713,53063.50594872 2025-07-07,22:59:06.000,188,11067658,123765,0,1751929145,13892.63594773999,-74.87381499000185,53063.54787144 2025-07-07,22:59:07.000,188,11067589,123925,0,1751929146,13892.662892979999,-74.80332369000098,53063.589794160005 2025-07-07,22:59:08.000,188,11067598,123365,0,1751929147,13892.67636559999,-74.80332369000098,53063.58280704001 2025-07-07,22:59:09.000,188,11067609,123565,0,1751929148,13892.750465009995,-74.74693064999883,53063.6736396 2025-07-07,22:59:10.000,188,11067621,123365,0,1751929149,13892.80435549,-74.62709543999517,53063.69460096 2025-07-07,22:59:11.000,188,11067648,123645,0,1751929150,13892.912136449995,-74.5707024000003,53063.65267824001 2025-07-07,22:59:12.000,188,11067630,123645,0,1751929151,13893.01991740999,-74.43676892999792,53063.68062672001 2025-07-07,22:59:13.000,188,11067599,123685,0,1751929152,13893.174852539996,-74.38742501999513,53063.69460096 2025-07-07,22:59:14.000,188,11067631,123645,0,1751929153,13893.316315049997,-74.28168806999747,53063.69460096 2025-07-07,22:59:15.000,188,11067682,123525,0,1751929154,13893.444304939992,-74.2605406799994,53063.757485040005 2025-07-07,22:59:16.000,188,11067671,123525,0,1751929155,13893.565558519993,-74.23234416000196,53063.77145928 2025-07-07,22:59:17.000,188,11067607,123565,0,1751929156,13893.653130549988,-74.22529502999532,53063.806394880005 2025-07-07,22:59:18.000,188,11067662,123565,0,1751929157,13893.760911509999,-74.20414763999725,53063.84831760001 2025-07-07,22:59:19.000,188,11067649,123325,0,1751929158,13893.848483539994,-74.21824589999596,53063.8832532 2025-07-07,22:59:20.000,188,11067628,123445,0,1751929159,13893.888901399994,-74.20414763999725,53063.90421456 2025-07-07,22:59:21.000,188,11067622,123365,0,1751929160,13893.949528189994,-74.23234416000196,53063.91818880001 2025-07-07,22:59:22.000,188,11067660,123565,0,1751929161,13894.070781769995,-74.21824589999596,53063.96011152 2025-07-07,22:59:23.000,188,11067656,123325,0,1751929162,13894.15835379999,-74.23939329000132,53064.01600848001 2025-07-07,22:59:24.000,188,11067595,123285,0,1751929163,13894.34697048,-74.30283545999555,53064.022995600004 2025-07-07,22:59:25.000,188,11067668,123525,0,1751929164,13894.387388340001,-74.26758980999875,53064.092866800005 2025-07-07,22:59:26.000,188,11067567,123405,0,1751929165,13894.555796089997,-74.29578632999619,53064.092866800005 2025-07-07,22:59:27.000,188,11067608,123285,0,1751929166,13894.724203839993,-74.28873719999683,53064.23959632 2025-07-07,22:59:28.000,188,11067654,123085,0,1751929167,13894.818512179998,-74.28168806999747,53064.28151904001 2025-07-07,22:59:29.000,188,11067648,123405,0,1751929168,13894.831984799988,-74.27463893999811,53064.33042888001 2025-07-07,22:59:30.000,188,11067634,123365,0,1751929169,13894.805039559993,-74.23234416000196,53064.41427432 2025-07-07,22:59:31.000,188,11067601,123165,0,1751929170,13894.784830629993,-74.28873719999683,53064.4422228 2025-07-07,22:59:32.000,188,11067642,123645,0,1751929171,13894.778094319998,-74.31693372000154,53064.49113264001 2025-07-07,22:59:33.000,188,11067664,123645,0,1751929172,13894.717467529998,-74.37332675999642,53064.547029600006 2025-07-07,22:59:34.000,188,11067599,123565,0,1751929173,13894.683785979993,-74.46496544999536,53064.5819652 2025-07-07,22:59:35.000,188,11067611,123485,0,1751929174,13894.616422879997,-74.58480065999902,53064.644849280005 2025-07-07,22:59:36.000,188,11067625,123605,0,1751929175,13894.589477640002,-74.7046358699954,53064.73568184001 2025-07-07,22:59:37.000,188,11067682,123365,0,1751929176,13894.663577049992,-74.88791325000057,53064.85446288001 2025-07-07,22:59:38.000,188,11067623,123325,0,1751929177,13894.663577049992,-74.96545368000079,53064.87542424001 2025-07-07,22:59:39.000,188,11067656,123405,0,1751929178,13894.737676459998,-75.08528888999717,53064.8963856 2025-07-07,22:59:40.000,188,11067658,123525,0,1751929179,13894.879138969998,-75.16987844999676,53064.9662568 2025-07-07,22:59:41.000,188,11067567,123325,0,1751929180,13895.05428302999,-75.28266453000106,53064.99420528001 2025-07-07,22:59:42.000,188,11067683,123605,0,1751929181,13895.26310864,-75.3108610499985,53065.1059992 2025-07-07,22:59:43.000,188,11067641,123525,0,1751929182,13895.46519794,-75.34610669999529,53065.07805072 2025-07-07,22:59:44.000,188,11067663,123725,0,1751929183,13895.707705100001,-75.37430322,53065.20381888 2025-07-07,22:59:45.000,188,11067623,123525,0,1751929184,13895.963684879993,-75.41659799999616,53065.25971584001 2025-07-07,22:59:46.000,188,11067642,123525,0,1751929185,13896.219664659999,-75.48004016999766,53065.25272872 2025-07-07,22:59:47.000,188,11067611,123365,0,1751929186,13896.50258968,-75.53643320999981,53065.4204196 2025-07-07,22:59:48.000,188,11067672,123805,0,1751929187,13896.751833149996,-75.56462972999725,53065.50426504001 2025-07-07,22:59:49.000,188,11067580,123844,0,1751929188,13897.041494479992,-75.67741581000155,53065.56714912 2025-07-07,22:59:50.000,188,11067585,123525,0,1751929189,13897.250320089988,-75.78315275999921,53065.63702032 2025-07-07,22:59:51.000,188,11067653,123844,0,1751929190,13897.465882009994,-75.95233187999838,53065.74881424 2025-07-07,22:59:52.000,188,11067702,123844,0,1751929191,13897.627553449995,-76.05101969999669,53065.85362104 2025-07-07,22:59:53.000,188,11067685,123725,0,1751929192,13897.769015959995,-76.13560925999627,53065.97938920001 2025-07-07,22:59:54.000,188,11067624,123885,0,1751929193,13897.85658798999,-76.34708315999887,53066.09118312 2025-07-07,22:59:55.000,188,11067613,123725,0,1751929194,13897.87679691999,-76.43167271999846,53066.223938400006 2025-07-07,22:59:56.000,188,11067626,123525,0,1751929195,13897.94416002,-76.51626227999805,53066.23092552 2025-07-07,22:59:57.000,188,11067630,124085,0,1751929196,13897.98457788,-76.59380270999827,53066.35669368 2025-07-07,22:59:58.000,188,11067701,124005,0,1751929197,13898.112567769997,-76.6360974900017,53066.489448960005 2025-07-07,22:59:59.000,188,11067644,124525,0,1751929198,13898.213612419997,-76.67839226999786,53066.55233304001 2025-07-07,23:00:00.000,188,11067647,124525,0,1751929199,13898.355074929997,-76.71363792000193,53066.608230000005 2025-07-07,23:00:01.000,188,11067701,123844,0,1751929200,13898.557164229998,-76.7700309599968,53066.73399816 2025-07-07,23:00:02.000,188,11067608,124325,0,1751929201,13898.806407699994,-76.80527661000087,53066.782908 2025-07-07,23:00:03.000,188,11067645,123645,0,1751929202,13899.04217855,-76.87576791000174,53066.95059888 2025-07-07,23:00:04.000,188,11067649,123725,0,1751929203,13899.244267850001,-76.93216094999661,53067.041431440004 2025-07-07,23:00:05.000,188,11067602,123885,0,1751929204,13899.486775010002,-77.0308487700022,53067.03444432001 2025-07-07,23:00:06.000,188,11067653,123725,0,1751929205,13899.661919069993,-77.17183136999665,53067.14623824 2025-07-07,23:00:07.000,188,11067639,124005,0,1751929206,13899.857272059999,-77.35510875000182,53067.26501928 2025-07-07,23:00:08.000,188,11067653,123885,0,1751929207,13899.97178932999,-77.53133700000035,53067.34886472001 2025-07-07,23:00:09.000,188,11067601,123925,0,1751929208,13900.07957029,-77.7851056799991,53067.446684400005 2025-07-07,23:00:10.000,188,11067650,123965,0,1751929209,13900.09304290999,-78.06002174999594,53067.509568479996 2025-07-07,23:00:11.000,188,11067674,123925,0,1751929210,13900.146933389995,-78.41952737999964,53067.65629800001 2025-07-07,23:00:12.000,188,11067638,123844,0,1751929211,13900.13346076999,-78.75083648999862,53067.70520784001 2025-07-07,23:00:13.000,188,11067670,124085,0,1751929212,13900.05262504999,-79.15263689999847,53067.782066160005 2025-07-07,23:00:14.000,188,11067651,123965,0,1751929213,13899.917898849999,-79.51214253000217,53067.91482144 2025-07-07,23:00:15.000,188,11067625,123965,0,1751929214,13899.789908959989,-79.92099207000138,53067.949757040005 2025-07-07,23:00:16.000,188,11067601,124005,0,1751929215,13899.634973829998,-80.2804976999978,53068.04058960001 2025-07-07,23:00:17.000,188,11067636,124045,0,1751929216,13899.432884529997,-80.64000333000149,53068.11046080001 2025-07-07,23:00:18.000,188,11067668,123805,0,1751929217,13899.237531539991,-80.97131244000047,53068.13840928001 2025-07-07,23:00:19.000,188,11067666,123925,0,1751929218,13899.09606902999,-81.21803198999987,53068.19430624 2025-07-07,23:00:20.000,188,11067643,123885,0,1751929219,13898.887243419995,-81.4295058899952,53068.180331999996 2025-07-07,23:00:21.000,188,11067666,123965,0,1751929220,13898.75251721999,-81.57048848999693,53068.19430624 2025-07-07,23:00:22.000,188,11067655,124165,0,1751929221,13898.590845779989,-81.65507804999652,53068.20129336 2025-07-07,23:00:23.000,188,11067606,124365,0,1751929222,13898.496537439998,-81.72556934999739,53068.236228960006 2025-07-07,23:00:24.000,188,11067639,124245,0,1751929223,13898.375283859998,-81.73261847999675,53068.25719032001 2025-07-07,23:00:25.000,188,11067669,124285,0,1751929224,13898.267502900002,-81.65507804999652,53068.27116456 2025-07-07,23:00:26.000,188,11067654,124085,0,1751929225,13898.132776699997,-81.59868501000165,53068.2502032 2025-07-07,23:00:27.000,188,11067607,124165,0,1751929226,13898.004786810001,-81.37311285000033,53068.285138800005 2025-07-07,23:00:28.000,188,11067619,124205,0,1751929227,13897.991314189996,-81.28852329000074,53068.26417744 2025-07-07,23:00:29.000,188,11067595,124245,0,1751929228,13897.8633243,-81.09114764999686,53068.27815168001 2025-07-07,23:00:30.000,188,11067599,124245,0,1751929229,13897.728598099995,-80.86557548999554,53068.26417744 2025-07-07,23:00:31.000,188,11067664,124085,0,1751929230,13897.57366296999,-80.68229810999765,53068.26417744 2025-07-07,23:00:32.000,188,11067616,124245,0,1751929231,13897.465882009994,-80.47787334000168,53068.31308728 2025-07-07,23:00:33.000,188,11067630,124285,0,1751929232,13897.324419499993,-80.245252050001,53068.334048640005 2025-07-07,23:00:34.000,188,11067603,124405,0,1751929233,13897.108857580002,-80.04787640999712,53068.37597136001 2025-07-07,23:00:35.000,188,11067631,124205,0,1751929234,13896.967395070002,-79.85050077000051,53068.36898424 2025-07-07,23:00:36.000,188,11067590,124205,0,1751929235,13896.798987319991,-79.6390268699979,53068.36199712 2025-07-07,23:00:37.000,188,11067637,124605,0,1751929236,13896.61710694999,-79.39230731999851,53068.37597136001 2025-07-07,23:00:38.000,188,11067618,124485,0,1751929237,13896.428490269995,-79.18788254999527,53068.37597136001 2025-07-07,23:00:39.000,188,11067652,124325,0,1751929238,13896.287027759994,-78.96935952000058,53068.37597136001 2025-07-07,23:00:40.000,188,11067645,124485,0,1751929239,13896.037784289998,-78.7367382299999,53068.34103576 2025-07-07,23:00:41.000,188,11067618,124285,0,1751929240,13895.876112849997,-78.44772389999707,53068.35501000001 2025-07-07,23:00:42.000,188,11067615,124365,0,1751929241,13895.667287240001,-78.12346391999745,53068.27116456 2025-07-07,23:00:43.000,188,11067632,124405,0,1751929242,13895.532561039996,-77.84854785000061,53068.30610016001 2025-07-07,23:00:44.000,188,11067644,124245,0,1751929243,13895.42478008,-77.51018961000227,53068.285138800005 2025-07-07,23:00:45.000,188,11067589,124365,0,1751929244,13895.27658125999,-77.20707702000072,53068.18731912001 2025-07-07,23:00:46.000,188,11067624,124285,0,1751929245,13895.20248185,-76.8828170400011,53068.15937064001 2025-07-07,23:00:47.000,188,11067615,124245,0,1751929246,13895.148591369994,-76.59380270999827,53068.12443504 2025-07-07,23:00:48.000,188,11067590,124565,0,1751929247,13895.061019339999,-76.34708315999887,53068.13142216 2025-07-07,23:00:49.000,188,11067637,124405,0,1751929248,13894.966710999994,-76.05806882999605,53068.13840928001 2025-07-07,23:00:50.000,188,11067614,124565,0,1751929249,13894.892611589989,-75.87479144999816,53068.08949944001 2025-07-07,23:00:51.000,188,11067621,124245,0,1751929250,13894.818512179998,-75.67036668000219,53068.06155096001 2025-07-07,23:00:52.000,188,11067599,124445,0,1751929251,13894.744412769993,-75.5082366899951,53068.08251232 2025-07-07,23:00:53.000,188,11067635,124205,0,1751929252,13894.656840739997,-75.33905756999593,53068.012641119996 2025-07-07,23:00:54.000,188,11067607,124165,0,1751929253,13894.562532399992,-75.22627148999891,53068.04058960001 2025-07-07,23:00:55.000,188,11067637,124405,0,1751929254,13894.468224060001,-75.09938714999589,53068.08949944001 2025-07-07,23:00:56.000,188,11067594,124565,0,1751929255,13894.380652029991,-74.97250281000015,53068.068538080006 2025-07-07,23:00:57.000,188,11067659,124685,0,1751929256,13894.26613476,-74.94430628999544,53068.04058960001 2025-07-07,23:00:58.000,188,11067681,124365,0,1751929257,13894.13814486999,-74.84561846999713,53068.08949944001 2025-07-07,23:00:59.000,188,11067600,124725,0,1751929258,13893.99668235999,-74.79627456000162,53068.04058960001 2025-07-07,23:01:00.000,188,11067654,124325,0,1751929259,13893.848483539994,-74.75397977999819,53068.01962824001 2025-07-07,23:01:01.000,188,11067633,124605,0,1751929260,13893.740702579998,-74.7187341300014,53068.047576720004 2025-07-07,23:01:02.000,188,11067616,124645,0,1751929261,13893.585767449993,-74.69758673999604,53068.012641119996 2025-07-07,23:01:03.000,188,11067604,124365,0,1751929262,13893.390414460002,-74.7187341300014,53067.97770552 2025-07-07,23:01:04.000,188,11067613,124645,0,1751929263,13893.275897189997,-74.71168500000203,53068.01962824001 2025-07-07,23:01:05.000,188,11067589,125005,0,1751929264,13893.094016819996,-74.67643934999796,53068.01962824001 2025-07-07,23:01:06.000,188,11067557,125125,0,1751929265,13892.91887275999,-74.7046358699954,53067.98469264 2025-07-07,23:01:07.000,188,11067613,125085,0,1751929266,13892.69657452999,-74.7046358699954,53067.94276992001 2025-07-07,23:01:08.000,188,11067603,124605,0,1751929267,13892.427122129993,-74.69758673999604,53067.92180856001 2025-07-07,23:01:09.000,188,11067607,125045,0,1751929268,13892.090306630002,-74.72578326000075,53067.92180856001 2025-07-07,23:01:10.000,188,11067582,124765,0,1751929269,13891.74675482,-74.64824283000053,53067.900847200006 2025-07-07,23:01:11.000,188,11067614,124845,0,1751929270,13891.389730389994,-74.6059480499971,53067.87289872001 2025-07-07,23:01:12.000,188,11067569,124805,0,1751929271,13890.972079170002,-74.54955501000222,53067.80302752001 2025-07-07,23:01:13.000,188,11067615,124445,0,1751929272,13890.56116425999,-74.52840761999687,53067.74014344 2025-07-07,23:01:14.000,188,11067611,124565,0,1751929273,13890.156985659989,-74.44381805999728,53067.67027224 2025-07-07,23:01:15.000,188,11067613,124605,0,1751929274,13889.746070749992,-74.37332675999642,53067.53751696001 2025-07-07,23:01:16.000,188,11067611,124445,0,1751929275,13889.30147428999,-74.3592284999977,53067.45367152 2025-07-07,23:01:17.000,188,11067632,124925,0,1751929276,13888.890559379994,-74.29578632999619,53067.40476168 2025-07-07,23:01:18.000,188,11067640,124805,0,1751929277,13888.439226609997,-74.29578632999619,53067.32091624001 2025-07-07,23:01:19.000,188,11067576,124685,0,1751929278,13888.06199324999,-74.26758980999875,53067.18117384001 2025-07-07,23:01:20.000,188,11067589,124845,0,1751929279,13887.644342029998,-74.22529502999532,53067.0973284 2025-07-07,23:01:21.000,188,11067573,124525,0,1751929280,13887.300790219997,-74.17595111999981,53066.943611760005 2025-07-07,23:01:22.000,188,11067607,124685,0,1751929281,13886.916820549995,-74.09136156000022,53066.88072768 2025-07-07,23:01:23.000,188,11067589,124525,0,1751929282,13886.586741359999,-74.05611590999615,53066.75495952 2025-07-07,23:01:24.000,188,11067653,124605,0,1751929283,13886.371179439993,-74.01382113,53066.67810120001 2025-07-07,23:01:25.000,188,11067666,124805,0,1751929284,13886.162353829997,-73.87988765999762,53066.52438456 2025-07-07,23:01:26.000,188,11067616,124605,0,1751929285,13885.967000839992,-73.75300332000188,53066.41957776 2025-07-07,23:01:27.000,188,11067649,124925,0,1751929286,13885.81206571,-73.56972593999672,53066.31477096001 2025-07-07,23:01:28.000,188,11067602,124805,0,1751929287,13885.717757369996,-73.39349768999818,53066.12611872001 2025-07-07,23:01:29.000,188,11067661,124525,0,1751929288,13885.697548439995,-73.15382726999815,53066.02131192 2025-07-07,23:01:30.000,188,11067635,124645,0,1751929289,13885.737966299996,-72.94235336999554,53065.82567256 2025-07-07,23:01:31.000,188,11067608,124525,0,1751929290,13885.71102106,-72.75907598999765,53065.68593016 2025-07-07,23:01:32.000,188,11067607,124605,0,1751929291,13885.758175229996,-72.6039951299972,53065.58811048 2025-07-07,23:01:33.000,188,11067666,124645,0,1751929292,13885.737966299996,-72.42071774999931,53065.46234232 2025-07-07,23:01:34.000,188,11067620,124605,0,1751929293,13885.73122999,-72.32907906000037,53065.39247112 2025-07-07,23:01:35.000,188,11067617,124845,0,1751929294,13885.56282223999,-72.20219471999735,53065.29465144 2025-07-07,23:01:36.000,188,11067634,124685,0,1751929295,13885.347260319999,-72.12465428999712,53065.18984464001 2025-07-07,23:01:37.000,188,11067591,124845,0,1751929296,13885.077807919988,-72.10350689999905,53065.08503784 2025-07-07,23:01:38.000,188,11067640,124845,0,1751929297,13884.788146589992,-72.11760515999777,53065.00817952 2025-07-07,23:01:39.000,188,11067606,124965,0,1751929298,13884.49174895,-72.1105560299984,53064.87542424001 2025-07-07,23:01:40.000,188,11067581,124605,0,1751929299,13884.127988209999,-72.11760515999777,53064.861450000004 2025-07-07,23:01:41.000,188,11067587,124285,0,1751929300,13883.784436399998,-72.1105560299984,53064.73568184001 2025-07-07,23:01:42.000,188,11067652,124845,0,1751929301,13883.508247689992,-72.11760515999777,53064.60292656 2025-07-07,23:01:43.000,188,11067622,124605,0,1751929302,13883.23205898,-72.07531038000161,53064.44920992001 2025-07-07,23:01:44.000,188,11067596,124565,0,1751929303,13883.036705989995,-72.11760515999777,53064.36536448 2025-07-07,23:01:45.000,188,11067637,124685,0,1751929304,13882.888507169999,-72.05416298999626,53064.20466072001 2025-07-07,23:01:46.000,188,11067640,124645,0,1751929305,13882.780726209989,-72.0118682100001,53064.05094408 2025-07-07,23:01:47.000,188,11067649,124685,0,1751929306,13882.827880379999,-71.87793473999773,53063.91818880001 2025-07-07,23:01:48.000,188,11067630,124525,0,1751929307,13882.949133959999,-71.79334517999814,53063.79940776001 2025-07-07,23:01:49.000,188,11067647,124805,0,1751929308,13883.09059647,-71.67350997000176,53063.65267824001 2025-07-07,23:01:50.000,188,11067614,124605,0,1751929309,13883.28594945999,-71.5536747599981,53063.54787144 2025-07-07,23:01:51.000,188,11067619,124405,0,1751929310,13883.609292339992,-71.43383955000172,53063.373193440006 2025-07-07,23:01:52.000,188,11067590,124645,0,1751929311,13883.925898909998,-71.33515172999614,53063.303322240004 2025-07-07,23:01:53.000,188,11067639,124485,0,1751929312,13884.188615,-71.25056216999656,53063.14261848 2025-07-07,23:01:54.000,188,11067623,124805,0,1751929313,13884.518694189996,-71.2082673900004,53063.00986320001 2025-07-07,23:01:55.000,188,11067573,124485,0,1751929314,13884.815091830002,-71.15187434999825,53062.93999200001 2025-07-07,23:01:56.000,188,11067628,124645,0,1751929315,13885.104753159998,-71.13072696000017,53062.849159440004 2025-07-07,23:01:57.000,188,11067646,124805,0,1751929316,13885.42135972999,-71.0954813099961,53062.7303784 2025-07-07,23:01:58.000,188,11067606,124725,0,1751929317,13885.717757369996,-71.0954813099961,53062.702429920006 2025-07-07,23:01:59.000,188,11067611,125005,0,1751929318,13886.068045489992,-71.01089174999652,53062.70941704 2025-07-07,23:02:00.000,188,11067652,124485,0,1751929319,13886.371179439993,-70.97564609999972,53062.67448144001 2025-07-07,23:02:01.000,188,11067600,124725,0,1751929320,13886.70125862999,-70.93335131999629,53062.632558720004 2025-07-07,23:02:02.000,188,11067617,124285,0,1751929321,13887.085228299991,-70.92630218999693,53062.61159736 2025-07-07,23:02:03.000,188,11067647,124925,0,1751929322,13887.502879519998,-70.86990915000206,53062.590636 2025-07-07,23:02:04.000,188,11067659,124605,0,1751929323,13887.954212289995,-70.84171262999735,53062.63954584 2025-07-07,23:02:05.000,188,11067650,125125,0,1751929324,13888.439226609997,-70.72187742000096,53062.590636 2025-07-07,23:02:06.000,188,11067644,125245,0,1751929325,13888.97813140999,-70.58794394999859,53062.6605072 2025-07-07,23:02:07.000,188,11067617,124445,0,1751929326,13889.557454069996,-70.51040351999836,53062.63954584 2025-07-07,23:02:08.000,188,11067634,124605,0,1751929327,13890.204139829999,-70.43286308999814,53062.70941704 2025-07-07,23:02:09.000,188,11067616,124645,0,1751929328,13890.817144039996,-70.34827352999855,53062.74435264001 2025-07-07,23:02:10.000,188,11067634,124565,0,1751929329,13891.450357179994,-70.28483135999704,53062.7303784 2025-07-07,23:02:11.000,188,11067664,124605,0,1751929330,13892.137460799997,-70.20729092999682,53062.849159440004 2025-07-07,23:02:12.000,188,11067615,124605,0,1751929331,13892.7437287,-70.10860310999851,53062.84217232001 2025-07-07,23:02:13.000,188,11067561,124565,0,1751929332,13893.349996600002,-70.10155397999915,53062.84217232001 2025-07-07,23:02:14.000,188,11067604,124885,0,1751929333,13894.010154979995,-70.05925919999572,53062.9749276 2025-07-07,23:02:15.000,188,11067603,124645,0,1751929334,13894.596213949997,-70.03811180999764,53063.0447988 2025-07-07,23:02:16.000,188,11067642,124645,0,1751929335,13895.189009229995,-70.07335746000172,53063.11467 2025-07-07,23:02:17.000,188,11067616,124445,0,1751929336,13895.748122960002,-70.10860310999851,53063.22646392001 2025-07-07,23:02:18.000,188,11067606,124645,0,1751929337,13896.327445619994,-70.1931926699981,53063.352232080004 2025-07-07,23:02:19.000,188,11067618,124805,0,1751929338,13896.913504589997,-70.21434005999618,53063.491974480006 2025-07-07,23:02:20.000,188,11067647,124845,0,1751929339,13897.47261831999,-70.28483135999704,53063.56184568001 2025-07-07,23:02:21.000,188,11067617,124805,0,1751929340,13898.058677289991,-70.35532265999791,53063.72254944 2025-07-07,23:02:22.000,188,11067624,124565,0,1751929341,13898.637999949999,-70.4399122199975,53063.86229184 2025-07-07,23:02:23.000,188,11067629,124645,0,1751929342,13899.1432232,-70.503354389999,53064.01600848001 2025-07-07,23:02:24.000,188,11067670,124805,0,1751929343,13899.715809549998,-70.55974743000115,53064.15575088001 2025-07-07,23:02:25.000,188,11067648,124805,0,1751929344,13900.20082387,-70.55974743000115,53064.25357056001 2025-07-07,23:02:26.000,188,11067575,124485,0,1751929345,13900.732992359997,-70.59499307999795,53064.428248560005 2025-07-07,23:02:27.000,188,11067625,124565,0,1751929346,13901.23821561,-70.61614046999603,53064.58895232001 2025-07-07,23:02:28.000,188,11067630,124725,0,1751929347,13901.783856720001,-70.67958263999753,53064.79856592 2025-07-07,23:02:29.000,188,11067692,125085,0,1751929348,13902.248662109989,-70.65843524999946,53064.97324392001 2025-07-07,23:02:30.000,188,11067685,124685,0,1751929349,13902.72020381,-70.64433699000074,53065.07805072 2025-07-07,23:02:31.000,188,11067664,124805,0,1751929350,13903.090700859997,-70.6513861200001,53065.25272872 2025-07-07,23:02:32.000,188,11067621,124525,0,1751929351,13903.494879459999,-70.65843524999946,53065.46234232 2025-07-07,23:02:33.000,188,11067574,124565,0,1751929352,13903.81148602999,-70.63728786000138,53065.54618776001 2025-07-07,23:02:34.000,188,11067585,124805,0,1751929353,13904.141565220001,-70.7148282900016,53065.76278848001 2025-07-07,23:02:35.000,188,11067636,124925,0,1751929354,13904.336918209992,-70.67958263999753,53065.84663392 2025-07-07,23:02:36.000,188,11067588,124645,0,1751929355,13904.559216439993,-70.7148282900016,53066.04227328 2025-07-07,23:02:37.000,188,11067639,124565,0,1751929356,13904.727624189989,-70.7148282900016,53066.23791264 2025-07-07,23:02:38.000,188,11067695,124685,0,1751929357,13904.89603194,-70.72892655000032,53066.34970656 2025-07-07,23:02:39.000,188,11067661,124565,0,1751929358,13905.125066479995,-70.72187742000096,53066.50342320001 2025-07-07,23:02:40.000,188,11067637,124525,0,1751929359,13905.360837330001,-70.70073002999561,53066.62919136001 2025-07-07,23:02:41.000,188,11067616,124405,0,1751929360,13905.643762350002,-70.6866317699969,53066.824830720005 2025-07-07,23:02:42.000,188,11067619,124805,0,1751929361,13905.906478439989,-70.66548437999882,53066.95059888 2025-07-07,23:02:43.000,188,11067602,124805,0,1751929362,13906.08835880999,-70.74302480999904,53067.12527688 2025-07-07,23:02:44.000,188,11067646,124645,0,1751929363,13906.33760228,-70.72187742000096,53067.2370708 2025-07-07,23:02:45.000,188,11067702,124725,0,1751929364,13906.580109440001,-70.74302480999904,53067.39078744001 2025-07-07,23:02:46.000,188,11067626,124885,0,1751929365,13906.849561839997,-70.73597567999968,53067.55847832001 2025-07-07,23:02:47.000,188,11067662,124605,0,1751929366,13907.078596379994,-70.66548437999882,53067.78905328 2025-07-07,23:02:48.000,188,11067655,124685,0,1751929367,13907.35478509,-70.62318959999538,53067.98469264 2025-07-07,23:02:49.000,188,11067610,124365,0,1751929368,13907.563610699995,-70.60909133999667,53068.117447920005 2025-07-07,23:02:50.000,188,11067613,124565,0,1751929369,13907.772436309991,-70.61614046999603,53068.285138800005 2025-07-07,23:02:51.000,188,11067613,124485,0,1751929370,13907.967789299997,-70.58794394999859,53068.382958480004 2025-07-07,23:02:52.000,188,11067608,124845,0,1751929371,13908.129460739998,-70.53155090999644,53068.550649360004 2025-07-07,23:02:53.000,188,11067661,124565,0,1751929372,13908.264186939989,-70.55974743000115,53068.69039176001 2025-07-07,23:02:54.000,188,11067549,124965,0,1751929373,13908.277659559993,-70.5386000399958,53068.81615992 2025-07-07,23:02:55.000,188,11067654,124765,0,1751929374,13908.358495279994,-70.45401047999621,53068.94192808 2025-07-07,23:02:56.000,188,11067668,124925,0,1751929375,13908.338286349994,-70.43286308999814,53069.09564472001 2025-07-07,23:02:57.000,188,11067603,124925,0,1751929376,13908.365231589989,-70.35532265999791,53069.23538712001 2025-07-07,23:02:58.000,188,11067645,124685,0,1751929377,13908.371967899999,-70.29892961999576,53069.32621968 2025-07-07,23:02:59.000,188,11067637,124645,0,1751929378,13908.385440519989,-70.23548745000153,53069.48692344 2025-07-07,23:03:00.000,188,11067636,124725,0,1751929379,13908.47301255,-70.15089789000194,53069.60570448 2025-07-07,23:03:01.000,188,11067639,124685,0,1751929380,13908.560584579995,-70.0945048499998,53069.724485520004 2025-07-07,23:03:02.000,188,11067643,124805,0,1751929381,13908.641420299995,-70.03811180999764,53069.794356720005 2025-07-07,23:03:03.000,188,11067669,124485,0,1751929382,13908.823300669996,-69.99581703000149,53069.94807336 2025-07-07,23:03:04.000,188,11067624,124565,0,1751929383,13909.059071520001,-69.9817187699955,53070.02493168 2025-07-07,23:03:05.000,188,11067619,124685,0,1751929384,13909.315051299993,-69.96762050999678,53070.108777120004 2025-07-07,23:03:06.000,188,11067600,124925,0,1751929385,13909.672075729999,-69.96762050999678,53070.21358392 2025-07-07,23:03:07.000,188,11067603,124365,0,1751929386,13910.0560454,-69.95352224999806,53070.26249376 2025-07-07,23:03:08.000,188,11067573,124485,0,1751929387,13910.426542449997,-69.95352224999806,53070.31839072001 2025-07-07,23:03:09.000,188,11067647,124445,0,1751929388,13910.857666289994,-69.96762050999678,53070.47210736 2025-07-07,23:03:10.000,188,11067660,124765,0,1751929389,13911.288790129991,-70.01696441999957,53070.632811120005 2025-07-07,23:03:11.000,188,11067652,124965,0,1751929390,13911.726650279998,-70.045160939997,53070.72364368001 2025-07-07,23:03:12.000,188,11067650,124285,0,1751929391,13912.16451042999,-70.12975049999659,53070.88434744 2025-07-07,23:03:13.000,188,11067631,124445,0,1751929392,13912.615843200001,-70.22843832000217,53070.968192880006 2025-07-07,23:03:14.000,188,11067615,124525,0,1751929393,13913.067175969998,-70.27073309999832,53071.07998680001 2025-07-07,23:03:15.000,188,11067649,124165,0,1751929394,13913.52524504999,-70.41171570000006,53071.282613280004 2025-07-07,23:03:16.000,188,11067624,124005,0,1751929395,13913.963105199997,-70.55974743000115,53071.46427840001 2025-07-07,23:03:17.000,188,11067647,123765,0,1751929396,13914.387492729998,-70.67958263999753,53071.569085200004 2025-07-07,23:03:18.000,188,11067664,123805,0,1751929397,13914.757989779995,-70.86990915000206,53071.77869880001 2025-07-07,23:03:19.000,188,11067600,123645,0,1751929398,13915.088068969992,-71.08843217999674,53071.86953136 2025-07-07,23:03:20.000,188,11067646,123725,0,1751929399,13915.431620779993,-71.27875869000127,53072.05119648 2025-07-07,23:03:21.000,188,11067665,123885,0,1751929400,13915.68086424999,-71.47613432999788,53072.21888736 2025-07-07,23:03:22.000,188,11067653,123765,0,1751929401,13915.86948093,-71.6523625799964,53072.32369416 2025-07-07,23:03:23.000,188,11067662,123565,0,1751929402,13915.95031665,-71.79334517999814,53072.48439792 2025-07-07,23:03:24.000,188,11067583,123485,0,1751929403,13916.037888679995,-71.90613125999516,53072.61715320001 2025-07-07,23:03:25.000,188,11067670,123605,0,1751929404,13916.138933329996,-71.85678734999965,53072.79881832 2025-07-07,23:03:26.000,188,11067652,123325,0,1751929405,13916.219769049996,-71.81449256999622,53072.85471528001 2025-07-07,23:03:27.000,188,11067639,123245,0,1751929406,13916.293868460001,-71.73695213999599,53072.93856072 2025-07-07,23:03:28.000,188,11067608,123325,0,1751929407,13916.495957760002,-71.61711692999961,53073.029393280005 2025-07-07,23:03:29.000,188,11067630,123405,0,1751929408,13916.731728609993,-71.47613432999788,53073.09227736001 2025-07-07,23:03:31.000,188,11067632,123485,0,1751929410,13917.405359609991,-71.25056216999656,53073.294903840004 2025-07-07,23:03:32.000,188,11067624,123325,0,1751929411,13917.782592969997,-71.12367783000082,53073.32285232 2025-07-07,23:03:33.000,188,11067610,123365,0,1751929412,13918.173298949994,-70.98974435999844,53073.40669776001 2025-07-07,23:03:34.000,188,11067599,123725,0,1751929413,13918.50337813999,-70.91925305999757,53073.581375760004 2025-07-07,23:03:35.000,188,11067602,123565,0,1751929414,13918.900820429997,-70.86990915000206,53073.651246960006 2025-07-07,23:03:36.000,188,11067664,123605,0,1751929415,13919.264581169999,-70.83466349999799,53073.76304088001 2025-07-07,23:03:37.000,188,11067583,123645,0,1751929416,13919.534033569995,-70.82761436999863,53073.916757520004 2025-07-07,23:03:38.000,188,11067590,124085,0,1751929417,13919.715913939996,-70.88400741000078,53074.084448400004 2025-07-07,23:03:39.000,188,11067613,123965,0,1751929418,13919.931475860001,-70.91220392999821,53074.133358240004 2025-07-07,23:03:40.000,188,11067632,123844,0,1751929419,13920.045993129992,-71.00384261999716,53074.301049120004 2025-07-07,23:03:41.000,188,11067649,123885,0,1751929420,13920.126828849992,-71.13777608999953,53074.489701360006 2025-07-07,23:03:42.000,188,11067628,124045,0,1751929421,13920.160510399997,-71.25056216999656,53074.608482400006 2025-07-07,23:03:43.000,188,11067642,123965,0,1751929422,13920.153774090002,-71.41974128999573,53074.72726344001 2025-07-07,23:03:44.000,188,11067633,123885,0,1751929423,13920.032520510002,-71.56777301999682,53074.84604448001 2025-07-07,23:03:45.000,188,11067606,123925,0,1751929424,13919.796749659996,-71.79334517999814,53074.98578688001 2025-07-07,23:03:46.000,188,11067654,124085,0,1751929425,13919.4868794,-72.01891733999946,53075.10456792001 2025-07-07,23:03:47.000,188,11067614,124005,0,1751929426,13919.082700799998,-72.21629297999607,53075.2373232 2025-07-07,23:03:48.000,188,11067645,124405,0,1751929427,13918.624631719991,-72.42071774999931,53075.39103984 2025-07-07,23:03:49.000,188,11067620,124245,0,1751929428,13918.132881089994,-72.6039951299972,53075.48885952001 2025-07-07,23:03:50.000,188,11067600,124365,0,1751929429,13917.587239979992,-72.82956728999852,53075.53078224 2025-07-07,23:03:51.000,188,11067658,124325,0,1751929430,13917.04833518,-73.00579553999705,53075.57969208 2025-07-07,23:03:52.000,188,11067641,124045,0,1751929431,13916.522902999997,-73.20317118000094,53075.68449888001 2025-07-07,23:03:53.000,188,11067635,123965,0,1751929432,13916.06483391999,-73.47103811999841,53075.64956328 2025-07-07,23:03:54.000,188,11067633,124485,0,1751929433,13915.68086424999,-73.69661027999973,53075.68449888001 2025-07-07,23:03:55.000,188,11067630,124405,0,1751929434,13915.276685650002,-73.92218244000105,53075.69847312 2025-07-07,23:03:56.000,188,11067628,124205,0,1751929435,13915.007233249991,-74.11955807999766,53075.73340872001 2025-07-07,23:03:57.000,188,11067610,124285,0,1751929436,13914.80514394999,-74.35217936999834,53075.663537520006 2025-07-07,23:03:58.000,188,11067652,124285,0,1751929437,13914.60979096,-74.55660414000158,53075.67052464 2025-07-07,23:03:59.000,188,11067606,124405,0,1751929438,13914.488537379999,-74.71168500000203,53075.642576160004 2025-07-07,23:04:00.000,188,11067650,124245,0,1751929439,13914.333602249993,-74.88791325000057,53075.61462768001 2025-07-07,23:04:01.000,188,11067636,124485,0,1751929440,13914.104567709997,-75.07823975999781,53075.593666320005 2025-07-07,23:04:02.000,188,11067618,124285,0,1751929441,13913.848587929991,-75.16987844999676,53075.61462768001 2025-07-07,23:04:03.000,188,11067617,124525,0,1751929442,13913.4915635,-75.28266453000106,53075.58667920001 2025-07-07,23:04:04.000,188,11067647,124285,0,1751929443,13913.100857519988,-75.4095488699968,53075.60065344 2025-07-07,23:04:05.000,188,11067578,124565,0,1751929444,13912.615843200001,-75.4729910399983,53075.57969208 2025-07-07,23:04:06.000,188,11067606,124605,0,1751929445,13912.137565189994,-75.55758059999789,53075.57270496 2025-07-07,23:04:07.000,188,11067638,124485,0,1751929446,13911.585187769997,-75.6562684199962,53075.53078224 2025-07-07,23:04:08.000,188,11067641,124525,0,1751929447,13911.01260142,-75.71266145999834,53075.46789816001 2025-07-07,23:04:09.000,188,11067596,124805,0,1751929448,13910.493905549993,-75.78315275999921,53075.4818724 2025-07-07,23:04:10.000,188,11067635,124405,0,1751929449,13909.95500075,-75.90298796999559,53075.43296256 2025-07-07,23:04:21.000,188,11067588,124685,0,1751929460,13904.94992241999,-77.17888049999601,53074.7132892 2025-07-07,23:04:22.000,188,11067580,124645,0,1751929461,13904.316709279992,-77.2634700599956,53074.5735468 2025-07-07,23:04:23.000,188,11067663,124685,0,1751929462,13903.69696876,-77.31986309999775,53074.47572712 2025-07-07,23:04:24.000,188,11067609,124605,0,1751929463,13903.063755620002,-77.34805961999518,53074.34995896 2025-07-07,23:04:25.000,188,11067585,124965,0,1751929464,13902.39686093,-77.38330526999925,53074.24515216001 2025-07-07,23:04:26.000,188,11067610,124805,0,1751929465,13901.831010889997,-77.39740352999797,53074.105409760006 2025-07-07,23:04:27.000,188,11067582,124805,0,1751929466,13901.2988424,-77.36920701000054,53073.92374464 2025-07-07,23:04:28.000,188,11067573,124725,0,1751929467,13900.847509630003,-77.28461745000095,53073.70714392 2025-07-07,23:04:29.000,188,11067611,124605,0,1751929468,13900.443331030001,-77.2282244099988,53073.54644016 2025-07-07,23:04:30.000,188,11067602,124445,0,1751929469,13900.09977922,-77.17183136999665,53073.420672 2025-07-07,23:04:31.000,188,11067651,124965,0,1751929470,13899.91116253999,-77.05904528999963,53073.23201976 2025-07-07,23:04:32.000,188,11067684,124285,0,1751929471,13899.709073239988,-76.98855398999876,53073.09227736001 2025-07-07,23:04:33.000,188,11067664,124525,0,1751929472,13899.601292279993,-76.88986617000046,53072.8267668 2025-07-07,23:04:34.000,188,11067668,124485,0,1751929473,13899.520456559992,-76.86166964999575,53072.74990848 2025-07-07,23:04:35.000,188,11067610,124645,0,1751929474,13899.480038699992,-76.79117835000216,53072.56125624 2025-07-07,23:04:36.000,188,11067638,124445,0,1751929475,13899.358785119992,-76.76298182999744,53072.358629760005 2025-07-07,23:04:37.000,188,11067611,124685,0,1751929476,13899.217322609991,-76.73478531,53072.27478432 2025-07-07,23:04:38.000,188,11067685,124525,0,1751929477,13899.03544223999,-76.65019575000042,53072.06517072001 2025-07-07,23:04:39.000,188,11067583,124365,0,1751929478,13898.81988032,-76.60790096999699,53071.8835056 2025-07-07,23:04:40.000,188,11067566,124725,0,1751929479,13898.611054709989,-76.60790096999699,53071.65991776001 2025-07-07,23:04:41.000,188,11067650,124605,0,1751929480,13898.375283859998,-76.53036053999676,53071.56209808001 2025-07-07,23:04:42.000,188,11067669,124725,0,1751929481,13898.213612419997,-76.49511488999997,53071.43632992 2025-07-07,23:04:43.000,188,11067612,124725,0,1751929482,13897.98457788,-76.43167271999846,53071.27562616001 2025-07-07,23:04:44.000,188,11067608,124645,0,1751929483,13897.80269751,-76.37527967999631,53071.12190952 2025-07-07,23:04:45.000,188,11067614,124605,0,1751929484,13897.627553449995,-76.30478837999544,53070.98216712 2025-07-07,23:04:46.000,188,11067598,124885,0,1751929485,13897.526508799994,-76.20610055999714,53070.81447624 2025-07-07,23:04:47.000,188,11067652,124965,0,1751929486,13897.445673079994,-76.12856012999691,53070.70268232001 2025-07-07,23:04:48.000,188,11067619,124445,0,1751929487,13897.371573669989,-76.09331448000012,53070.611849760004 2025-07-07,23:04:49.000,188,11067641,124925,0,1751929488,13897.324419499993,-76.02987230999861,53070.40922328001 2025-07-07,23:04:50.000,188,11067619,124845,0,1751929489,13897.284001639993,-75.91003710000223,53070.276468000004 2025-07-07,23:04:51.000,188,11067633,124605,0,1751929490,13897.216638539998,-75.84659493000072,53070.080828640006 2025-07-07,23:04:52.000,188,11067597,124765,0,1751929491,13897.196429609998,-75.71266145999834,53069.962047600005 2025-07-07,23:04:53.000,188,11067637,124405,0,1751929492,13897.095384959997,-75.61397364000004,53069.80833096 2025-07-07,23:04:54.000,188,11067694,124525,0,1751929493,13897.041494479992,-75.50118755999574,53069.66858856001 2025-07-07,23:04:55.000,188,11067620,124885,0,1751929494,13897.068439720002,-75.37430322,53069.54980752001 2025-07-07,23:04:56.000,188,11067640,124805,0,1751929495,13896.953922449997,-75.29676278999978,53069.410065120006 2025-07-07,23:04:57.000,188,11067622,124645,0,1751929496,13896.819196249991,-75.16987844999676,53069.27032272 2025-07-07,23:04:58.000,188,11067624,124725,0,1751929497,13896.68447005,-75.07823975999781,53069.15154168 2025-07-07,23:04:59.000,188,11067641,124685,0,1751929498,13896.53627122999,-74.99365019999823,53069.074683360006 2025-07-07,23:05:00.000,188,11067630,124605,0,1751929499,13896.37459978999,-74.90201150999928,53068.96288944 2025-07-07,23:05:01.000,188,11067597,124845,0,1751929500,13896.206192039994,-74.83856933999778,53068.851095519996 2025-07-07,23:05:02.000,188,11067582,124525,0,1751929501,13896.105147389993,-74.7046358699954,53068.78122432001 2025-07-07,23:05:03.000,188,11067644,124565,0,1751929502,13895.990630120003,-74.64119370000117,53068.72532736 2025-07-07,23:05:04.000,188,11067630,124445,0,1751929503,13895.909794400002,-74.47906371000136,53068.57859784 2025-07-07,23:05:05.000,188,11067657,124725,0,1751929504,13895.795277129997,-74.41562153999985,53068.515713759996 2025-07-07,23:05:06.000,188,11067641,124445,0,1751929505,13895.714441409997,-74.31693372000154,53068.403919840006 2025-07-07,23:05:07.000,188,11067651,124605,0,1751929506,13895.626869380001,-74.21824589999596,53068.29911304 2025-07-07,23:05:08.000,188,11067606,124605,0,1751929507,13895.552769969996,-74.1477545999951,53068.20129336 2025-07-07,23:05:09.000,188,11067651,124565,0,1751929508,13895.411307459995,-74.07021417000215,53068.08949944001 2025-07-07,23:05:10.000,188,11067634,124605,0,1751929509,13895.310262809995,-74.02087025999936,53068.01962824001 2025-07-07,23:05:11.000,188,11067611,124405,0,1751929510,13895.23616339999,-73.99267374000192,53067.97071840001 2025-07-07,23:05:12.000,188,11067652,123925,0,1751929511,13895.108173509994,-73.95742808999785,53067.900847200006 2025-07-07,23:05:13.000,188,11067633,124565,0,1751929512,13894.946502069994,-73.92218244000105,53067.81700176 2025-07-07,23:05:14.000,188,11067644,124485,0,1751929513,13894.858930039998,-73.90808418000233,53067.80302752001 2025-07-07,23:05:15.000,188,11067636,124125,0,1751929514,13894.703994909993,-73.83759288000147,53067.6912336 2025-07-07,23:05:16.000,188,11067614,124845,0,1751929515,13894.508641920002,-73.83759288000147,53067.64232376 2025-07-07,23:05:17.000,188,11067624,124845,0,1751929516,13894.340234169991,-73.78824896999868,53067.63533664001 2025-07-07,23:05:18.000,188,11067606,124845,0,1751929517,13894.25939844999,-73.78824896999868,53067.55847832001 2025-07-07,23:05:19.000,188,11067593,125085,0,1751929518,13894.090990699995,-73.74595418999525,53067.46065864 2025-07-07,23:05:20.000,188,11067602,124885,0,1751929519,13894.01689128999,-73.73890505999589,53067.43271016 2025-07-07,23:05:21.000,188,11067649,124205,0,1751929520,13893.882165089999,-73.69661027999973,53067.327903360005 2025-07-07,23:05:22.000,188,11067610,124285,0,1751929521,13893.787856749994,-73.62611897999886,53067.33489048 2025-07-07,23:05:23.000,188,11067655,124245,0,1751929522,13893.747438889994,-73.53448028999992,53067.29296776 2025-07-07,23:05:24.000,188,11067579,124205,0,1751929523,13893.666603169993,-73.4569398599997,53067.22309656001 2025-07-07,23:05:25.000,188,11067626,124645,0,1751929524,13893.639657929998,-73.37235030000011,53067.230083680006 2025-07-07,23:05:26.000,188,11067610,124365,0,1751929525,13893.619448999998,-73.25251508999645,53067.14623824 2025-07-07,23:05:27.000,188,11067601,124165,0,1751929526,13893.585767449993,-73.13267988000007,53067.12527688 2025-07-07,23:05:28.000,188,11067632,124045,0,1751929527,13893.592503759988,-72.9987464099977,53067.13925112 2025-07-07,23:05:29.000,188,11067611,124125,0,1751929528,13893.659866859998,-72.87186207000195,53067.08335416001 2025-07-07,23:05:30.000,188,11067646,124245,0,1751929529,13893.680075789998,-72.78727250999509,53066.97854736 2025-07-07,23:05:31.000,188,11067627,124125,0,1751929530,13893.787856749994,-72.65333903999999,53067.00649584001 2025-07-07,23:05:32.000,188,11067648,123844,0,1751929531,13893.808065679994,-72.53350382999633,53067.00649584001 2025-07-07,23:05:33.000,188,11067587,124085,0,1751929532,13893.841747229999,-72.46301252999547,53066.97156024 2025-07-07,23:05:34.000,188,11067634,124245,0,1751929533,13893.888901399994,-72.37137383999652,53066.90867616 2025-07-07,23:05:35.000,188,11067646,124045,0,1751929534,13893.909110329994,-72.2938334099963,53066.95059888 2025-07-07,23:05:36.000,188,11067606,124045,0,1751929535,13893.94279188,-72.24448950000078,53066.88771480001 2025-07-07,23:05:37.000,188,11067590,123805,0,1751929536,13893.92258295,-72.16694907000056,53066.90168904 2025-07-07,23:05:38.000,188,11067525,123965,0,1751929537,13893.94279188,-72.06826125000225,53066.92963752 2025-07-07,23:05:39.000,188,11067621,124005,0,1751929538,13894.01689128999,-72.0118682100001,53066.90867616 2025-07-07,23:05:40.000,188,11067596,124045,0,1751929539,13894.10446332,-71.92727865000052,53066.90168904 2025-07-07,23:05:41.000,188,11067638,123765,0,1751929540,13894.18529904,-71.82154169999558,53066.84579208001 2025-07-07,23:05:42.000,188,11067621,123925,0,1751929541,13894.333497859996,-71.71580474999791,53066.83880496001 2025-07-07,23:05:43.000,188,11067565,123844,0,1751929542,13894.528850850002,-71.60301867000089,53066.81784360001 2025-07-07,23:05:44.000,188,11067590,123725,0,1751929543,13894.791566939988,-71.54662562999874,53066.824830720005 2025-07-07,23:05:45.000,188,11067606,123765,0,1751929544,13895.013865169989,-71.4549869399998,53066.824830720005 2025-07-07,23:05:46.000,188,11067617,123805,0,1751929545,13895.310262809995,-71.41974128999573,53066.824830720005 2025-07-07,23:05:47.000,188,11067602,123405,0,1751929546,13895.572978899996,-71.32810259999678,53066.91566328001 2025-07-07,23:05:48.000,188,11067631,123525,0,1751929547,13895.795277129997,-71.27170956000191,53066.873740560004 2025-07-07,23:05:49.000,188,11067617,123645,0,1751929548,13895.950212260002,-71.2435130399972,53066.90867616 2025-07-07,23:05:50.000,188,11067641,123765,0,1751929549,13896.132092629989,-71.16597260999697,53066.90867616 2025-07-07,23:05:52.000,188,11067580,123365,0,1751929551,13896.59689801999,-71.02499000999524,53066.93662464001 2025-07-07,23:05:53.000,188,11067570,123765,0,1751929552,13896.812459939996,-70.98974435999844,53066.91566328001 2025-07-07,23:05:54.000,188,11067580,123525,0,1751929553,13897.068439720002,-70.94040044999565,53066.97156024 2025-07-07,23:05:55.000,188,11067600,123685,0,1751929554,13897.425464149994,-70.86286001999542,53066.95059888 2025-07-07,23:05:56.000,188,11067583,123405,0,1751929555,13897.74207072,-70.82056523999927,53066.90168904 2025-07-07,23:05:57.000,188,11067635,123445,0,1751929556,13898.058677289991,-70.7500739399984,53066.943611760005 2025-07-07,23:05:58.000,188,11067604,123365,0,1751929557,13898.388756480002,-70.6866317699969,53066.95059888 2025-07-07,23:05:59.000,188,11067611,123565,0,1751929558,13898.786198769994,-70.58794394999859,53066.98553448001 2025-07-07,23:06:00.000,188,11067601,123405,0,1751929559,13899.1432232,-70.53155090999644,53066.97854736 2025-07-07,23:06:01.000,188,11067618,123525,0,1751929560,13899.527192870002,-70.44696134999685,53067.06937992 2025-07-07,23:06:02.000,188,11067578,123325,0,1751929561,13899.917898849999,-70.39761744000134,53067.111302640005 2025-07-07,23:06:03.000,188,11067598,123285,0,1751929562,13900.349022689996,-70.32712614000047,53067.14623824 2025-07-07,23:06:04.000,188,11067540,123405,0,1751929563,13900.746464980002,-70.24958571000025,53067.14623824 2025-07-07,23:06:05.000,188,11067580,123285,0,1751929564,13901.184325129994,-70.24958571000025,53067.174186719996 2025-07-07,23:06:06.000,188,11067540,123685,0,1751929565,13901.649130519996,-70.21434005999618,53067.209122320004 2025-07-07,23:06:07.000,188,11067645,123685,0,1751929566,13902.060045429993,-70.17909440999938,53067.33489048 2025-07-07,23:06:08.000,188,11067576,123285,0,1751929567,13902.55179605999,-70.20729092999682,53067.38380032 2025-07-07,23:06:09.000,188,11067654,123285,0,1751929568,13903.016601449992,-70.17909440999938,53067.46065864 2025-07-07,23:06:10.000,188,11067609,123445,0,1751929569,13903.366889569988,-70.1931926699981,53067.50258136 2025-07-07,23:06:11.000,188,11067603,123685,0,1751929570,13903.744122929995,-70.1579470200013,53067.50258136 2025-07-07,23:06:12.000,188,11067575,123605,0,1751929571,13904.101147360001,-70.20729092999682,53067.5514912 2025-07-07,23:06:13.000,188,11067617,123565,0,1751929572,13904.417753929993,-70.17909440999938,53067.63533664001 2025-07-07,23:06:14.000,188,11067601,123525,0,1751929573,13904.727624189989,-70.20729092999682,53067.69822072 2025-07-07,23:06:15.000,188,11067628,123565,0,1751929574,13904.97686766,-70.14384875999531,53067.74014344 2025-07-07,23:06:16.000,188,11067585,123645,0,1751929575,13905.19916589,-70.12975049999659,53067.80302752001 2025-07-07,23:06:17.000,188,11067625,124005,0,1751929576,13905.495563529992,-70.1579470200013,53067.879885840004 2025-07-07,23:06:18.000,188,11067644,123725,0,1751929577,13905.731334379998,-70.17204528000002,53067.97071840001 2025-07-07,23:06:19.000,188,11067591,124005,0,1751929578,13905.973841539999,-70.20024179999746,53068.08251232 2025-07-07,23:06:20.000,188,11067617,124005,0,1751929579,13906.223085009995,-70.20729092999682,53068.117447920005 2025-07-07,23:06:21.000,188,11067626,123885,0,1751929580,13906.47906479,-70.23548745000153,53068.215267600004 2025-07-07,23:06:22.000,188,11067594,123805,0,1751929581,13906.714835639992,-70.24958571000025,53068.22225472 2025-07-07,23:06:23.000,188,11067577,124445,0,1751929582,13907.051651139998,-70.31302788000175,53068.30610016001 2025-07-07,23:06:24.000,188,11067624,124365,0,1751929583,13907.341312469995,-70.30597874999512,53068.403919840006 2025-07-07,23:06:25.000,188,11067575,124205,0,1751929584,13907.684864279996,-70.31302788000175,53068.43186832 2025-07-07,23:06:26.000,188,11067572,124365,0,1751929585,13908.055361329993,-70.29892961999576,53068.48776528 2025-07-07,23:06:27.000,188,11067635,124245,0,1751929586,13908.42585837999,-70.34122439999919,53068.55763648 2025-07-07,23:06:28.000,188,11067654,123565,0,1751929587,13908.78961911999,-70.30597874999512,53068.69039176001 2025-07-07,23:06:29.000,188,11067617,123325,0,1751929588,13909.180325100002,-70.23548745000153,53068.76725008 2025-07-07,23:06:30.000,188,11067626,123525,0,1751929589,13909.530613219998,-70.20024179999746,53068.87904400001 2025-07-07,23:06:31.000,188,11067616,123445,0,1751929590,13909.89437396,-70.17204528000002,53069.01179928 2025-07-07,23:06:32.000,188,11067582,123485,0,1751929591,13910.264871009997,-70.13679962999595,53069.10961896 2025-07-07,23:06:33.000,188,11067576,123525,0,1751929592,13910.608422819998,-70.06630832999508,53069.20743864 2025-07-07,23:06:34.000,188,11067619,123205,0,1751929593,13910.86440259999,-70.05221006999636,53069.32621968 2025-07-07,23:06:35.000,188,11067640,123525,0,1751929594,13911.09343714,-69.9817187699955,53069.42403936 2025-07-07,23:06:36.000,188,11067659,123565,0,1751929595,13911.23489965,-69.86893268999847,53069.556794640004 2025-07-07,23:06:37.000,188,11067643,123445,0,1751929596,13911.322471679996,-69.76319574000081,53069.64762720001 2025-07-07,23:06:38.000,188,11067605,123645,0,1751929597,13911.463934189997,-69.601065750001,53069.8223052 2025-07-07,23:06:39.000,188,11067637,123685,0,1751929598,13911.463934189997,-69.49532879999606,53069.843266560005 2025-07-07,23:06:40.000,188,11067590,123844,0,1751929599,13911.538033600002,-69.29090403000009,53069.941086240004 2025-07-07,23:06:41.000,188,11067595,123925,0,1751929600,13911.639078250002,-69.12172491000092,53070.080828640006 2025-07-07,23:06:42.000,188,11067578,123805,0,1751929601,13911.767068139998,-68.94549665999511,53070.14371272 2025-07-07,23:06:43.000,188,11067578,123805,0,1751929602,13911.881585409988,-68.7974649300013,53070.17166120001 2025-07-07,23:06:44.000,188,11067653,123565,0,1751929603,13912.009575299999,-68.6494332000002,53070.29044224001 2025-07-07,23:06:45.000,188,11067639,124045,0,1751929604,13912.15103781,-68.52959798999655,53070.32537784 2025-07-07,23:06:46.000,188,11067676,124165,0,1751929605,13912.30597293999,-68.38861539000209,53070.43717176001 2025-07-07,23:06:47.000,188,11067636,124365,0,1751929606,13912.46764437999,-68.26878017999843,53070.562939920004 2025-07-07,23:06:48.000,188,11067626,124205,0,1751929607,13912.609106889991,-68.17714148999949,53070.63979824 2025-07-07,23:06:49.000,188,11067622,124605,0,1751929608,13912.777514640002,-68.02206062999903,53070.681720960005 2025-07-07,23:06:50.000,188,11067648,124245,0,1751929609,13912.999812869988,-67.91632368000137,53070.751592160006 2025-07-07,23:06:51.000,188,11067580,124525,0,1751929610,13913.188429549999,-67.76124282000092,53070.8354376 2025-07-07,23:06:52.000,188,11067658,124325,0,1751929611,13913.377046229994,-67.69780064999941,53070.968192880006 2025-07-07,23:06:53.000,188,11067580,124125,0,1751929612,13913.59260815,-67.60616196000046,53071.0450512 2025-07-07,23:06:54.000,188,11067610,124205,0,1751929613,13913.781224829996,-67.52862153000024,53071.17780648001 2025-07-07,23:06:55.000,188,11067614,123844,0,1751929614,13913.956368890002,-67.43698284000129,53071.149858 2025-07-07,23:06:56.000,188,11067647,123685,0,1751929615,13914.138249260002,-67.38058979999914,53071.24069056 2025-07-07,23:06:57.000,188,11067643,123405,0,1751929616,13914.306657009998,-67.324196759997,53071.3594716 2025-07-07,23:06:58.000,188,11067609,123405,0,1751929617,13914.441383209989,-67.29600023999956,53071.499214 2025-07-07,23:06:59.000,188,11067621,123205,0,1751929618,13914.56263678999,-67.27485285000148,53071.63196928001 2025-07-07,23:07:00.000,188,11067576,123005,0,1751929619,13914.67041775,-67.31009849999828,53071.736776080004 2025-07-07,23:07:01.000,188,11067606,123165,0,1751929620,13914.80514394999,-67.36649154000042,53071.84158288 2025-07-07,23:07:02.000,188,11067572,123165,0,1751929621,13914.83208919,-67.46517935999873,53071.89049272 2025-07-07,23:07:03.000,188,11067565,123405,0,1751929622,13914.859034429996,-67.62026021999918,53072.04420936001 2025-07-07,23:07:04.000,188,11067557,123325,0,1751929623,13914.80514394999,-67.76829195000028,53072.16299040001 2025-07-07,23:07:05.000,188,11067567,123765,0,1751929624,13914.71083561,-67.9445201999988,53072.23286160001 2025-07-07,23:07:06.000,188,11067614,124005,0,1751929625,13914.508746309999,-68.15599410000141,53072.372604 2025-07-07,23:07:07.000,188,11067634,124165,0,1751929626,13914.239293909988,-68.3745171299961,53072.526320640005 2025-07-07,23:07:08.000,188,11067585,124565,0,1751929627,13913.902478409997,-68.60713841999677,53072.56824336001 2025-07-07,23:07:09.000,188,11067569,124445,0,1751929628,13913.48482718999,-68.83975970999745,53072.63811456001 2025-07-07,23:07:10.000,188,11067637,124605,0,1751929629,13913.020021799988,-69.12877404000028,53072.72196 2025-07-07,23:07:11.000,188,11067623,124965,0,1751929630,13912.46764437999,-69.36139533000096,53072.77785696 2025-07-07,23:07:12.000,188,11067650,124565,0,1751929631,13912.002838989989,-69.62221313999908,53072.791831200004 2025-07-07,23:07:13.000,188,11067581,125045,0,1751929632,13911.511088359992,-69.88303094999719,53072.80580544001 2025-07-07,23:07:14.000,188,11067591,125125,0,1751929633,13911.01260142,-70.08745572000043,53072.81977968 2025-07-07,23:07:15.000,188,11067584,125125,0,1751929634,13910.554532339993,-70.32712614000047,53072.81977968 2025-07-07,23:07:16.000,188,11067569,124645,0,1751929635,13910.04930908999,-70.51745264999772,53072.81977968 2025-07-07,23:07:17.000,188,11067555,124885,0,1751929636,13909.571031079999,-70.67958263999753,53072.791831200004 2025-07-07,23:07:18.000,188,11067607,124725,0,1751929637,13909.106225689997,-70.88400741000078,53072.73593424001 2025-07-07,23:07:19.000,188,11067612,124645,0,1751929638,13908.74920125999,-71.06728478999867,53072.68003728 2025-07-07,23:07:20.000,188,11067619,124525,0,1751929639,13908.419122069994,-71.22941477999848,53072.63112744 2025-07-07,23:07:21.000,188,11067628,124765,0,1751929640,13908.149669669998,-71.41974128999573,53072.526320640005 2025-07-07,23:07:42.000,188,11067597,124445,0,1751929661,13903.946212229996,-73.58382419999543,53071.17780648001 2025-07-07,23:07:43.000,188,11067588,124525,0,1751929662,13904.208928319997,-73.47808724999777,53071.086973920006 2025-07-07,23:07:44.000,188,11067625,124645,0,1751929663,13904.539007509993,-73.4075959499969,53071.17081936 2025-07-07,23:07:45.000,188,11067582,124765,0,1751929664,13904.92971348999,-73.3441537799954,53071.19876784 2025-07-07,23:07:46.000,188,11067595,125045,0,1751929665,13905.17895696,-73.23136769999837,53071.19876784 2025-07-07,23:07:47.000,188,11067565,124645,0,1751929666,13905.535981389992,-73.15382726999815,53071.10094816 2025-07-07,23:07:48.000,188,11067588,125285,0,1751929667,13905.832379029998,-73.05513944999984,53071.0450512 2025-07-07,23:07:49.000,188,11067534,124965,0,1751929668,13906.11530405,-73.01989379999577,53071.017102720005 2025-07-07,23:07:50.000,188,11067606,124685,0,1751929669,13906.41170168999,-72.93530423999619,53070.96120576001 2025-07-07,23:07:51.000,188,11067550,124525,0,1751929670,13906.761989810002,-72.87891120000131,53070.95421864 2025-07-07,23:07:52.000,188,11067545,124525,0,1751929671,13906.728308259997,-72.75907598999765,53070.562939920004 2025-07-07,23:07:53.000,188,11067570,124085,0,1751929672,13906.930397559998,-72.66743729999871,53070.5908884 2025-07-07,23:07:54.000,188,11067587,124165,0,1751929673,13907.125750549989,-72.6039951299972,53070.50704296001 2025-07-07,23:07:55.000,188,11067561,123645,0,1751929674,13907.32783984999,-72.46301252999547,53070.55595280001 2025-07-07,23:07:56.000,188,11067554,123885,0,1751929675,13907.55013807999,-72.34317731999909,53070.59787552 2025-07-07,23:07:57.000,188,11067583,123725,0,1751929676,13907.691600589991,-72.22334210999543,53070.56992704 2025-07-07,23:07:58.000,188,11067562,123445,0,1751929677,13907.913898819992,-72.10350689999905,53070.611849760004 2025-07-07,23:07:59.000,188,11067602,123645,0,1751929678,13908.095779189993,-71.99072082000202,53070.56992704 2025-07-07,23:08:00.000,188,11067623,123285,0,1751929679,13908.270923249998,-71.83563996000157,53070.632811120005 2025-07-07,23:08:01.000,188,11067587,123405,0,1751929680,13908.46627623999,-71.74400126999535,53070.70966944 2025-07-07,23:08:02.000,188,11067570,123085,0,1751929681,13908.641420299995,-71.62416605999897,53070.632811120005 2025-07-07,23:08:03.000,188,11067537,123365,0,1751929682,13908.782882809995,-71.54662562999874,53070.70966944 2025-07-07,23:08:04.000,188,11067530,123605,0,1751929683,13908.991708419991,-71.46908519999852,53070.65377248001 2025-07-07,23:08:05.000,188,11067565,123365,0,1751929684,13909.146643549997,-71.39154476999829,53070.61883688 2025-07-07,23:08:06.000,188,11067608,123685,0,1751929685,13909.328523919998,-71.36334825000085,53070.60486264001 2025-07-07,23:08:07.000,188,11067597,123565,0,1751929686,13909.517140599994,-71.27875869000127,53070.61883688 2025-07-07,23:08:08.000,188,11067614,123925,0,1751929687,13909.66533941999,-71.22941477999848,53070.60486264001 2025-07-07,23:08:09.000,188,11067618,123885,0,1751929688,13909.76638406999,-71.17302173999633,53070.64678536 2025-07-07,23:08:10.000,188,11067553,124285,0,1751929689,13909.921319199995,-71.08138304999738,53070.65377248001 2025-07-07,23:08:11.000,188,11067567,124285,0,1751929690,13910.069518019991,-70.9967934899978,53070.65377248001 2025-07-07,23:08:12.000,188,11067575,124285,0,1751929691,13910.13688112,-70.95449871000164,53070.67473384001 2025-07-07,23:08:13.000,188,11067591,124445,0,1751929692,13910.251398389992,-70.87695828000142,53070.68870808 2025-07-07,23:08:14.000,188,11067606,124605,0,1751929693,13910.291816249992,-70.79941785000119,53070.65377248001 2025-07-07,23:08:15.000,188,11067597,124685,0,1751929694,13910.352443039992,-70.82056523999927,53070.70966944 2025-07-07,23:08:16.000,188,11067562,125045,0,1751929695,13910.352443039992,-70.8487617599967,53070.72364368001 2025-07-07,23:08:17.000,188,11067568,124845,0,1751929696,13910.352443039992,-70.86990915000206,53070.7655664 2025-07-07,23:08:18.000,188,11067530,125005,0,1751929697,13910.345706729997,-70.93335131999629,53070.75857928 2025-07-07,23:08:19.000,188,11067560,124925,0,1751929698,13910.237925770001,-70.95449871000164,53070.730630800004 2025-07-07,23:08:20.000,188,11067577,124805,0,1751929699,13910.177298980001,-70.9967934899978,53070.7655664 2025-07-07,23:08:21.000,188,11067581,125045,0,1751929700,13910.069518019991,-70.98974435999844,53070.75857928 2025-07-07,23:08:22.000,188,11067555,124965,0,1751929701,13909.94826443999,-71.01794087999588,53070.8354376 2025-07-07,23:08:23.000,188,11067560,124805,0,1751929702,13909.88763764999,-71.03908827000123,53070.800502000006 2025-07-07,23:08:24.000,188,11067578,124965,0,1751929703,13909.80680192999,-71.01794087999588,53070.85639896 2025-07-07,23:08:25.000,188,11067567,124645,0,1751929704,13909.739438829994,-71.00384261999716,53070.9053088 2025-07-07,23:08:26.000,188,11067581,124565,0,1751929705,13909.66533941999,-71.02499000999524,53070.9053088 2025-07-07,23:08:27.000,188,11067620,124525,0,1751929706,13909.672075729999,-70.97564609999972,53070.95421864 2025-07-07,23:08:28.000,188,11067622,124485,0,1751929707,13909.651866799999,-70.96859697000036,53070.919283040006 2025-07-07,23:08:29.000,188,11067598,124405,0,1751929708,13909.597976319994,-70.92630218999693,53070.95421864 2025-07-07,23:08:30.000,188,11067557,124405,0,1751929709,13909.517140599994,-70.91220392999821,53070.98216712 2025-07-07,23:08:31.000,188,11067577,124405,0,1751929710,13909.463250119989,-70.8487617599967,53070.98216712 2025-07-07,23:08:32.000,188,11067617,124285,0,1751929711,13909.395887019993,-70.81351610999991,53071.086973920006 2025-07-07,23:08:33.000,188,11067559,124365,0,1751929712,13909.315051299993,-70.77827045999584,53071.09396104 2025-07-07,23:08:34.000,188,11067588,123885,0,1751929713,13909.207270339997,-70.77827045999584,53071.16383224 2025-07-07,23:08:35.000,188,11067591,124365,0,1751929714,13909.038862590001,-70.79236872000183,53071.15684512001 2025-07-07,23:08:36.000,188,11067549,124085,0,1751929715,13908.83003697999,-70.81351610999991,53071.233703440004 2025-07-07,23:08:37.000,188,11067564,124045,0,1751929716,13908.540375649995,-70.86286001999542,53071.26165192 2025-07-07,23:08:38.000,188,11067584,123485,0,1751929717,13908.250714319998,-70.89105654000014,53071.20575496001 2025-07-07,23:08:39.000,188,11067555,123685,0,1751929718,13907.927371439997,-70.91925305999757,53071.282613280004 2025-07-07,23:08:40.000,188,11067591,123645,0,1751929719,13907.563610699995,-70.95449871000164,53071.26165192 2025-07-07,23:08:41.000,188,11067559,123725,0,1751929720,13907.172904719999,-70.97564609999972,53071.3594716 2025-07-07,23:08:42.000,188,11067557,123645,0,1751929721,13906.748517189997,-71.01794087999588,53071.33152312 2025-07-07,23:08:43.000,188,11067609,123565,0,1751929722,13906.263502869995,-71.01089174999652,53071.282613280004 2025-07-07,23:08:44.000,188,11067592,123325,0,1751929723,13905.845851649989,-71.00384261999716,53071.303574640006 2025-07-07,23:08:45.000,188,11067603,123365,0,1751929724,13905.428200429997,-70.98269522999908,53071.254664800006 2025-07-07,23:08:46.000,188,11067569,123325,0,1751929725,13905.03749445,-70.96859697000036,53071.33851024 2025-07-07,23:08:47.000,188,11067579,123525,0,1751929726,13904.626579539989,-70.93335131999629,53071.26863904 2025-07-07,23:08:48.000,188,11067567,123205,0,1751929727,13904.262818800002,-70.89105654000014,53071.22671632001 2025-07-07,23:08:49.000,188,11067542,123525,0,1751929728,13903.87884913,-70.82056523999927,53071.233703440004 2025-07-07,23:08:50.000,188,11067501,123165,0,1751929729,13903.54876993999,-70.73597567999968,53071.184793600005 2025-07-07,23:08:51.000,188,11067560,123565,0,1751929730,13903.218690749993,-70.72187742000096,53071.10094816 2025-07-07,23:08:52.000,188,11067606,123245,0,1751929731,13902.915556799991,-70.60909133999667,53071.05902544001 2025-07-07,23:08:53.000,188,11067573,123365,0,1751929732,13902.63936809,-70.60909133999667,53071.00312848 2025-07-07,23:08:54.000,188,11067556,123445,0,1751929733,13902.41706986,-70.48220700000093,53070.947231520004 2025-07-07,23:08:55.000,188,11067600,123205,0,1751929734,13902.161090079993,-70.43286308999814,53070.87037320001 2025-07-07,23:08:56.000,188,11067562,123685,0,1751929735,13901.871428749997,-70.39056831000198,53070.78652776 2025-07-07,23:08:57.000,188,11067554,123405,0,1751929736,13901.642394210001,-70.34827352999855,53070.71665656 2025-07-07,23:08:58.000,188,11067551,123685,0,1751929737,13901.386414429995,-70.28483135999704,53070.681720960005 2025-07-07,23:08:59.000,188,11067558,123805,0,1751929738,13901.069807859989,-70.27073309999832,53070.54197856 2025-07-07,23:09:00.000,188,11067560,123805,0,1751929739,13900.766673910002,-70.2918804899964,53070.48608160001 2025-07-07,23:09:01.000,188,11067593,124005,0,1751929740,13900.436594719991,-70.24253658000089,53070.38826192001 2025-07-07,23:09:02.000,188,11067542,123765,0,1751929741,13900.11325183999,-70.16499615000066,53070.30441648 2025-07-07,23:09:03.000,188,11067578,124005,0,1751929742,13899.749491099989,-70.10860310999851,53070.227558160004 2025-07-07,23:09:04.000,188,11067585,124045,0,1751929743,13899.419411909992,-70.05221006999636,53070.09480288 2025-07-07,23:09:05.000,188,11067556,123645,0,1751929744,13899.11627795999,-69.98876790000213,53070.03890592 2025-07-07,23:09:06.000,188,11067608,123965,0,1751929745,13898.77272614999,-69.91827660000126,53069.87121504 2025-07-07,23:09:07.000,188,11067582,123844,0,1751929746,13898.503273749993,-69.86893268999847,53069.80833096 2025-07-07,23:09:08.000,188,11067595,123805,0,1751929747,13898.200139799992,-69.79139225999825,53069.65461432 2025-07-07,23:09:09.000,188,11067568,123885,0,1751929748,13897.94416002,-69.7349992199961,53069.48692344 2025-07-07,23:09:10.000,188,11067570,123965,0,1751929749,13897.789224889995,-69.67860618000122,53069.37512952 2025-07-07,23:09:11.000,188,11067539,123844,0,1751929750,13897.57366296999,-69.59401662000164,53069.26333560001 2025-07-07,23:09:12.000,188,11067556,124325,0,1751929751,13897.405255219994,-69.57286922999629,53069.11660608001 2025-07-07,23:09:13.000,188,11067583,124245,0,1751929752,13897.216638539998,-69.51647619000141,53068.9838508 2025-07-07,23:09:14.000,188,11067624,123965,0,1751929753,13897.014549239997,-69.42483749999519,53068.82314704 2025-07-07,23:09:15.000,188,11067561,124005,0,1751929754,13896.906768280001,-69.41073923999647,53068.67641752 2025-07-07,23:09:16.000,188,11067569,124165,0,1751929755,13896.772042079996,-69.36139533000096,53068.56462360001 2025-07-07,23:09:17.000,188,11067540,124365,0,1751929756,13896.67773373999,-69.3543462000016,53068.42488120001 2025-07-07,23:09:18.000,188,11067531,124485,0,1751929757,13896.610370639995,-69.3402479399956,53068.29911304 2025-07-07,23:09:19.000,188,11067549,124325,0,1751929758,13896.5834254,-69.28385490000073,53068.15937064001 2025-07-07,23:09:20.000,188,11067570,124205,0,1751929759,13896.59689801999,-69.32614967999689,53068.012641119996 2025-07-07,23:09:21.000,188,11067581,124285,0,1751929760,13896.65752480999,-69.3402479399956,53067.830976000005 2025-07-07,23:09:22.000,188,11067554,124205,0,1751929761,13896.670997429996,-69.3402479399956,53067.677259359996 2025-07-07,23:09:23.000,188,11067545,124565,0,1751929762,13896.731624219996,-69.36844446000032,53067.614375280005 2025-07-07,23:09:24.000,188,11067598,124685,0,1751929763,13896.738360529991,-69.3543462000016,53067.46065864 2025-07-07,23:09:25.000,188,11067567,124685,0,1751929764,13896.812459939996,-69.36844446000032,53067.4117488 2025-07-07,23:09:26.000,188,11067590,124605,0,1751929765,13896.825932560001,-69.39664097999776,53067.230083680006 2025-07-07,23:09:27.000,188,11067547,124605,0,1751929766,13896.832668869996,-69.38254271999904,53067.15322536001 2025-07-07,23:09:28.000,188,11067553,124605,0,1751929767,13896.812459939996,-69.31910054999753,53067.05540568001 2025-07-07,23:09:29.000,188,11067526,124485,0,1751929768,13896.805723630001,-69.28385490000073,53066.96457312001 2025-07-07,23:09:30.000,188,11067568,124765,0,1751929769,13896.798987319991,-69.23451098999794,53066.88072768 2025-07-07,23:09:31.000,188,11067556,124605,0,1751929770,13896.778778389991,-69.16401968999708,53066.782908 2025-07-07,23:09:32.000,188,11067554,124885,0,1751929771,13896.74509684,-69.142872299999,53066.74098528 2025-07-07,23:09:33.000,188,11067537,124605,0,1751929772,13896.670997429996,-69.12172491000092,53066.69906256001 2025-07-07,23:09:34.000,188,11067531,124725,0,1751929773,13896.650788499996,-69.08647925999685,53066.58028152001 2025-07-07,23:09:35.000,188,11067600,124605,0,1751929774,13896.590161709995,-69.05123361000005,53066.58028152001 2025-07-07,23:09:36.000,188,11067577,124445,0,1751929775,13896.55648015999,-69.03713535000134,53066.489448960005 2025-07-07,23:09:37.000,188,11067616,124445,0,1751929776,13896.48238075,-69.00893882999662,53066.3986164 2025-07-07,23:09:38.000,188,11067522,124805,0,1751929777,13896.41501764999,-68.96664405000047,53066.28682248 2025-07-07,23:09:39.000,188,11067567,124645,0,1751929778,13896.46217182,-68.9313983999964,53066.223938400006 2025-07-07,23:09:40.000,188,11067530,124965,0,1751929779,13896.39480871999,-68.85385796999617,53066.1191316 2025-07-07,23:09:41.000,188,11067490,125165,0,1751929780,13896.3813361,-68.75517014999787,53066.035286160004 2025-07-07,23:09:42.000,188,11067517,124885,0,1751929781,13896.3813361,-68.62123667999549,53065.92349224 2025-07-07,23:09:43.000,188,11067503,124765,0,1751929782,13896.41501764999,-68.52959798999655,53065.82567256 2025-07-07,23:09:44.000,188,11067529,124605,0,1751929783,13896.448699199995,-68.38156625999545,53065.72785288 2025-07-07,23:09:45.000,188,11067527,124445,0,1751929784,13896.47564443999,-68.30402582999523,53065.63702032 2025-07-07,23:09:46.000,188,11067521,124925,0,1751929785,13896.529534919995,-68.14189583999541,53065.6300332 2025-07-07,23:09:47.000,188,11067573,124805,0,1751929786,13896.57668908999,-68.06435540999519,53065.57413624001 2025-07-07,23:09:48.000,188,11067579,124725,0,1751929787,13896.59689801999,-67.95861845999752,53065.483303680005 2025-07-07,23:09:49.000,188,11067552,124765,0,1751929788,13896.60363433,-67.87402889999794,53065.47631656001 2025-07-07,23:09:50.000,188,11067570,124685,0,1751929789,13896.57668908999,-67.81058672999643,53065.37150976 2025-07-07,23:09:51.000,188,11067612,124365,0,1751929790,13896.56321647,-67.77534107999963,53065.30163856 2025-07-07,23:09:52.000,188,11067616,124805,0,1751929791,13896.529534919995,-67.782390209999,53065.28766432001 2025-07-07,23:09:53.000,188,11067557,124645,0,1751929792,13896.52279861,-67.75419369000156,53065.20381888 2025-07-07,23:09:54.000,188,11067572,124605,0,1751929793,13896.47564443999,-67.74009542999556,53065.16888328001 2025-07-07,23:09:55.000,188,11067526,124685,0,1751929794,13896.44196289,-67.7330462999962,53065.16189616001 2025-07-07,23:09:56.000,188,11067578,124725,0,1751929795,13896.35439085999,-67.7471445600022,53065.14093480001 2025-07-07,23:09:57.000,188,11067576,124645,0,1751929796,13896.31397299999,-67.7330462999962,53065.05708936 2025-07-07,23:09:58.000,188,11067511,124565,0,1751929797,13896.307236689994,-67.69075152000005,53065.01516664 2025-07-07,23:09:59.000,188,11067543,124565,0,1751929798,13896.31397299999,-67.62026021999918,53065.050102240006 2025-07-07,23:10:00.000,188,11067628,124445,0,1751929799,13896.31397299999,-67.6343584799979,53065.05708936 2025-07-07,23:10:01.000,188,11067578,124445,0,1751929800,13896.307236689994,-67.57091630999639,53064.99420528001 2025-07-07,23:10:02.000,188,11067549,124565,0,1751929801,13896.327445619994,-67.49337587999617,53065.036128 2025-07-07,23:10:03.000,188,11067551,124525,0,1751929802,13896.260082519999,-67.46517935999873,53065.02215376001 2025-07-07,23:10:04.000,188,11067492,124525,0,1751929803,13896.152301559989,-67.33829501999571,53064.9662568 2025-07-07,23:10:05.000,188,11067534,124685,0,1751929804,13896.071465839988,-67.28190198000084,53064.91734696 2025-07-07,23:10:06.000,188,11067495,124605,0,1751929805,13896.010839049988,-67.21141067999997,53064.91035984 2025-07-07,23:10:07.000,188,11067550,124685,0,1751929806,13895.923267019993,-67.1761650299959,53064.90337272001 2025-07-07,23:10:08.000,188,11067574,124645,0,1751929807,13895.815486059997,-67.09862459999567,53064.91734696 2025-07-07,23:10:09.000,188,11067556,124645,0,1751929808,13895.700968789992,-67.04928069000016,53064.861450000004 2025-07-07,23:10:10.000,188,11067588,124605,0,1751929809,13895.593187829996,-66.96469113000057,53064.82651440001 2025-07-07,23:10:11.000,188,11067513,124645,0,1751929810,13895.539297349991,-66.93649460999586,53064.85446288001 2025-07-07,23:10:12.000,188,11067543,124365,0,1751929811,13895.47867055999,-66.90124895999907,53064.87542424001 2025-07-07,23:10:13.000,188,11067555,124445,0,1751929812,13895.41804376999,-66.85895417999564,53064.84048864 2025-07-07,23:10:14.000,188,11067568,125005,0,1751929813,13895.33720804999,-66.78846288000204,53064.79856592 2025-07-07,23:10:15.000,188,11067539,124605,0,1751929814,13895.32373543,-66.76026635999733,53064.73568184001 2025-07-07,23:10:16.000,188,11067528,124605,0,1751929815,13895.27658125999,-66.71797158000118,53064.7217076 2025-07-07,23:10:17.000,188,11067594,124565,0,1751929816,13895.209218159995,-66.66862766999839,53064.75664320001 2025-07-07,23:10:18.000,188,11067553,124445,0,1751929817,13895.17553660999,-66.63338202000159,53064.74965608 2025-07-07,23:10:19.000,188,11067507,124765,0,1751929818,13895.168800299994,-66.53469419999601,53064.763630320005 2025-07-07,23:10:20.000,188,11067533,124325,0,1751929819,13895.108173509994,-66.50649767999857,53064.74266896 2025-07-07,23:10:21.000,188,11067578,124565,0,1751929820,13895.05428302999,-66.49239941999986,53064.72869472 2025-07-07,23:10:22.000,188,11067611,124525,0,1751929821,13895.013865169989,-66.45715376999578,53064.7915788 2025-07-07,23:10:23.000,188,11067487,124805,0,1751929822,13895.000392549999,-66.41485898999963,53064.73568184001 2025-07-07,23:10:24.000,188,11067505,124565,0,1751929823,13894.899347899998,-66.36551507999684,53064.7915788 2025-07-07,23:10:25.000,188,11067518,125125,0,1751929824,13894.865666349993,-66.32322030000068,53064.81952728 2025-07-07,23:10:26.000,188,11067600,124645,0,1751929825,13894.771358010003,-66.26682725999854,53064.83350152001 2025-07-07,23:10:27.000,188,11067538,124645,0,1751929826,13894.636631809997,-66.20338508999703,53064.81952728 2025-07-07,23:10:28.000,188,11067538,124605,0,1751929827,13894.542323469992,-66.18928682999831,53064.80555304001 2025-07-07,23:10:29.000,188,11067467,124645,0,1751929828,13894.400860959991,-66.13289378999616,53064.714720480006 2025-07-07,23:10:30.000,188,11067584,124565,0,1751929829,13894.272871069996,-66.1258446599968,53064.80555304001 2025-07-07,23:10:31.000,188,11067519,124645,0,1751929830,13894.17856272999,-66.04125509999722,53064.85446288001 2025-07-07,23:10:32.000,188,11067537,124845,0,1751929831,13894.11793593999,-66.02010770999914,53064.81952728 2025-07-07,23:10:33.000,188,11067501,124925,0,1751929832,13894.05730914999,-65.9919111900017,53064.861450000004 2025-07-07,23:10:34.000,188,11067508,124685,0,1751929833,13893.99668235999,-65.89322336999612,53064.861450000004 2025-07-07,23:10:35.000,188,11067568,124645,0,1751929834,13893.949528189994,-65.82978120000189,53064.90337272001 2025-07-07,23:10:36.000,188,11067570,124885,0,1751929835,13893.888901399994,-65.73814250999567,53064.87542424001 2025-07-07,23:10:37.000,188,11067563,124885,0,1751929836,13893.868692469994,-65.7451916400023,53064.86843712 2025-07-07,23:10:38.000,188,11067458,124685,0,1751929837,13893.85521984999,-65.67470034000144,53064.84048864 2025-07-07,23:10:39.000,188,11067515,124645,0,1751929838,13893.801329369999,-65.60420904000057,53064.83350152001 2025-07-07,23:10:40.000,188,11067518,124885,0,1751929839,13893.733966269989,-65.5337177399997,53064.85446288001 2025-07-07,23:10:41.000,188,11067552,124965,0,1751929840,13893.579031139998,-65.49142295999627,53064.82651440001 2025-07-07,23:10:42.000,188,11067549,124885,0,1751929841,13893.464513869993,-65.48437382999691,53064.77061744 2025-07-07,23:10:43.000,188,11067566,125165,0,1751929842,13893.370205530002,-65.4702755699982,53064.74266896 2025-07-07,23:10:44.000,188,11067565,125125,0,1751929843,13893.255688259997,-65.4350299200014,53064.70773336001 2025-07-07,23:10:45.000,188,11067564,124725,0,1751929844,13893.141170989991,-65.4350299200014,53064.693759120004 2025-07-07,23:10:46.000,188,11067592,124805,0,1751929845,13893.053598959996,-65.36453862000053,53064.693759120004 2025-07-07,23:10:47.000,188,11067572,124965,0,1751929846,13892.95929061999,-65.39978426999733,53064.66581064001 2025-07-07,23:10:48.000,188,11067533,124885,0,1751929847,13892.83803703999,-65.38568600999861,53064.63786216001 2025-07-07,23:10:49.000,188,11067515,124645,0,1751929848,13892.67636559999,-65.32929296999646,53064.5819652 2025-07-07,23:10:50.000,188,11067558,124805,0,1751929849,13892.561848329999,-65.27994906000094,53064.526068240004 2025-07-07,23:10:51.000,188,11067555,124445,0,1751929850,13892.440594749998,-65.26585080000223,53064.49113264001 2025-07-07,23:10:52.000,188,11067563,124645,0,1751929851,13892.359759029998,-65.188310370002,53064.4422228 2025-07-07,23:10:53.000,188,11067563,124565,0,1751929852,13892.305868549993,-65.11076994000177,53064.428248560005 2025-07-07,23:10:54.000,188,11067524,124725,0,1751929853,13892.225032829992,-65.0120821199962,53064.38632584 2025-07-07,23:10:55.000,188,11067563,124365,0,1751929854,13892.413649509988,-64.96978734000004,53064.28151904001 2025-07-07,23:10:56.000,188,11067596,124605,0,1751929855,13892.406913199993,-64.89224690999981,53064.22562208 2025-07-07,23:10:57.000,188,11067524,125005,0,1751929856,13892.373231649988,-64.74421517999872,53064.141776640005 2025-07-07,23:10:58.000,188,11067559,124645,0,1751929857,13892.400176889998,-64.69487126999593,53064.092866800005 2025-07-07,23:10:59.000,188,11067553,124645,0,1751929858,13892.373231649988,-64.63847823000106,53064.07190544 2025-07-07,23:11:00.000,188,11067579,124485,0,1751929859,13892.433858439988,-64.53274127999612,53063.98107288 2025-07-07,23:11:01.000,188,11067555,124685,0,1751929860,13892.481012609998,-64.49749562999932,53063.98107288 2025-07-07,23:11:02.000,188,11067605,124685,0,1751929861,13892.514694159989,-64.43405345999781,53063.94613728001 2025-07-07,23:11:03.000,188,11067576,124525,0,1751929862,13892.555112019989,-64.34241476999887,53063.93915016 2025-07-07,23:11:04.000,188,11067493,124485,0,1751929863,13892.61573880999,-64.30011998999544,53063.813382 2025-07-07,23:11:05.000,188,11067540,124565,0,1751929864,13892.730256079994,-64.26487433999864,53063.82036912001 2025-07-07,23:11:06.000,188,11067608,124645,0,1751929865,13892.76393763,-64.20143216999713,53063.806394880005 2025-07-07,23:11:07.000,188,11067591,124765,0,1751929866,13892.85824596999,-64.14503913000226,53063.7435108 2025-07-07,23:11:08.000,188,11067529,124685,0,1751929867,13892.92560907,-64.08159696000075,53063.77145928 2025-07-07,23:11:09.000,188,11067559,124605,0,1751929868,13892.945818,-64.0604495699954,53063.7435108 2025-07-07,23:11:10.000,188,11067600,124845,0,1751929869,13892.93908168999,-64.0252039199986,53063.69460096 2025-07-07,23:11:11.000,188,11067565,124685,0,1751929870,13892.84477335,-63.97586000999581,53063.68062672001 2025-07-07,23:11:12.000,188,11067571,124565,0,1751929871,13892.78414656,-63.94061435999902,53063.65267824001 2025-07-07,23:11:13.000,188,11067542,124685,0,1751929872,13892.689838219994,-63.90536871000222,53063.638704000005 2025-07-07,23:11:14.000,188,11067464,124605,0,1751929873,13892.65615666999,-63.90536871000222,53063.61075552001 2025-07-07,23:11:15.000,188,11067564,124605,0,1751929874,13892.521430469998,-63.85602479999943,53063.5688328 2025-07-07,23:11:16.000,188,11067557,124925,0,1751929875,13892.413649509988,-63.86307392999879,53063.5688328 2025-07-07,23:11:17.000,188,11067545,124725,0,1751929876,13892.292395930002,-63.84192654000071,53063.491974480006 2025-07-07,23:11:18.000,188,11067465,124605,0,1751929877,13892.123988179992,-63.79258262999792,53063.45703888 2025-07-07,23:11:19.000,188,11067501,124645,0,1751929878,13891.989261980001,-63.75028785000177,53063.39415480001 2025-07-07,23:11:20.000,188,11067535,124925,0,1751929879,13891.82085422999,-63.722091329997056,53063.34524496001 2025-07-07,23:11:21.000,188,11067558,124685,0,1751929880,13891.713073269995,-63.67274742000154,53063.33825784 2025-07-07,23:11:22.000,188,11067516,124525,0,1751929881,13891.67939171999,-63.64455089999683,53063.289348 2025-07-07,23:11:23.000,188,11067583,124925,0,1751929882,13891.713073269995,-63.609305250000034,53063.26139952 2025-07-07,23:11:24.000,188,11067514,124605,0,1751929883,13891.76022743999,-63.62340350999875,53063.21248968 2025-07-07,23:11:25.000,188,11067537,124445,0,1751929884,13891.861272089991,-63.552912209997885,53063.135631360004 2025-07-07,23:11:26.000,188,11067571,124605,0,1751929885,13891.969053050001,-63.51061743000173,53063.11467 2025-07-07,23:11:27.000,188,11067561,124645,0,1751929886,13892.090306630002,-63.40488047999679,53063.12864424001 2025-07-07,23:11:28.000,188,11067590,124925,0,1751929887,13892.211560210002,-63.30619265999849,53063.10069576 2025-07-07,23:11:29.000,188,11067479,124685,0,1751929888,13892.373231649988,-63.193406580001465,53063.10768288001 2025-07-07,23:11:30.000,188,11067538,124845,0,1751929889,13892.514694159989,-63.10881702000188,53063.156592720006 2025-07-07,23:11:31.000,188,11067531,124765,0,1751929890,13892.730256079994,-63.05242397999973,53063.205502560006 2025-07-07,23:11:32.000,188,11067538,124885,0,1751929891,13892.97949954999,-62.960785290000786,53063.205502560006 2025-07-07,23:11:33.000,188,11067535,125005,0,1751929892,13893.248951950001,-62.911441379997996,53063.29633512001 2025-07-07,23:11:34.000,188,11067530,125045,0,1751929893,13893.498195419998,-62.862097469995206,53063.31729648001 2025-07-07,23:11:35.000,188,11067536,125045,0,1751929894,13893.639657929998,-62.81275355999969,53063.36620632001 2025-07-07,23:11:36.000,188,11067560,125285,0,1751929895,13893.841747229999,-62.77045877999626,53063.43607752 2025-07-07,23:11:37.000,188,11067596,125045,0,1751929896,13893.909110329994,-62.75636051999754,53063.45005176 2025-07-07,23:11:38.000,188,11067506,124805,0,1751929897,13893.99668235999,-62.83390094999777,53063.491974480006 2025-07-07,23:11:39.000,188,11067498,124765,0,1751929898,13894.05730914999,-62.80570443000033,53063.5688328 2025-07-07,23:11:40.000,188,11067522,124805,0,1751929899,13894.08425439,-62.79865530000097,53063.63171688001 2025-07-07,23:11:41.000,188,11067506,124805,0,1751929900,13894.13814486999,-62.735213129999465,53063.70158808001 2025-07-07,23:11:42.000,188,11067553,124685,0,1751929901,13894.18529904,-62.678820089997316,53063.73652368 2025-07-07,23:11:43.000,188,11067531,124925,0,1751929902,13894.252662139996,-62.64357444000052,53063.83434336 2025-07-07,23:11:44.000,188,11067540,124645,0,1751929903,13894.23918951999,-62.566034010000294,53063.90421456 2025-07-07,23:11:45.000,188,11067524,125085,0,1751929904,13894.18529904,-62.502591839998786,53063.90421456 2025-07-07,23:11:46.000,188,11067551,124645,0,1751929905,13894.131408559995,-62.42505140999856,53063.995047120006 2025-07-07,23:11:47.000,188,11067541,124725,0,1751929906,13894.07751807999,-62.4180022799992,53064.0579312 2025-07-07,23:11:48.000,188,11067480,124765,0,1751929907,13894.10446332,-62.41095314999984,53064.06491832001 2025-07-07,23:11:49.000,188,11067507,124805,0,1751929908,13894.11793593999,-62.40390402000048,53064.15575088001 2025-07-07,23:11:50.000,188,11067480,124525,0,1751929909,13894.13814486999,-62.36160923999705,53064.18369936001 2025-07-07,23:11:51.000,188,11067522,124725,0,1751929910,13894.10446332,-62.38275662999513,53064.17671224 2025-07-07,23:11:52.000,188,11067537,124285,0,1751929911,13894.09772700999,-62.36160923999705,53064.24658344 2025-07-07,23:11:53.000,188,11067519,124645,0,1751929912,13894.050572839995,-62.35456010999769,53064.28850616 2025-07-07,23:11:54.000,188,11067525,124685,0,1751929913,13894.030363909995,-62.389805760001764,53064.358377360004 2025-07-07,23:11:55.000,188,11067508,124685,0,1751929914,13894.030363909995,-62.43914966999728,53064.31645464 2025-07-07,23:11:56.000,188,11067502,124765,0,1751929915,13894.0236276,-62.502591839998786,53064.41427432 2025-07-07,23:11:57.000,188,11067498,124765,0,1751929916,13894.19877165999,-62.58718139999837,53064.34440312 2025-07-07,23:11:58.000,188,11067517,124685,0,1751929917,13894.25939844999,-62.699967479995394,53064.428248560005 2025-07-07,23:11:59.000,188,11067478,124645,0,1751929918,13894.23918951999,-62.791606170001614,53064.44920992001 2025-07-07,23:12:00.000,188,11067464,124605,0,1751929919,13894.212244279996,-62.88324486000056,53064.512094 2025-07-07,23:12:01.000,188,11067465,124805,0,1751929920,13894.15835379999,-62.99603093999758,53064.547029600006 2025-07-07,23:12:02.000,188,11067464,124805,0,1751929921,13894.10446332,-63.07357136999781,53064.54004248001 2025-07-07,23:12:03.000,188,11067521,124485,0,1751929922,13893.95626449999,-63.144062669998675,53064.62388792 2025-07-07,23:12:04.000,188,11067564,124445,0,1751929923,13893.848483539994,-63.17930831999547,53064.62388792 2025-07-07,23:12:05.000,188,11067543,124805,0,1751929924,13893.767647819994,-63.22865222999826,53064.714720480006 2025-07-07,23:12:06.000,188,11067555,124805,0,1751929925,13893.579031139998,-63.22865222999826,53064.72869472 2025-07-07,23:12:07.000,188,11067558,124765,0,1751929926,13893.491459110002,-63.186357450002106,53064.70074624 2025-07-07,23:12:08.000,188,11067558,124525,0,1751929927,13893.451041250002,-63.21455396999954,53064.70773336001 2025-07-07,23:12:09.000,188,11067569,124645,0,1751929928,13893.484722799993,-63.20750484000018,53064.73568184001 2025-07-07,23:12:10.000,188,11067579,124805,0,1751929929,13893.538613279998,-63.17930831999547,53064.7217076 2025-07-07,23:12:11.000,188,11067568,124565,0,1751929930,13893.558822209998,-63.15816092999739,53064.763630320005 2025-07-07,23:12:12.000,188,11067528,124285,0,1751929931,13893.579031139998,-63.17225918999611,53064.7217076 2025-07-07,23:12:13.000,188,11067456,124325,0,1751929932,13893.639657929998,-63.094718759995885,53064.70773336001 2025-07-07,23:12:14.000,188,11067545,124485,0,1751929933,13893.673339479988,-63.024227460002294,53064.67279776 2025-07-07,23:12:15.000,188,11067524,124805,0,1751929934,13893.666603169993,-62.93963789999543,53064.644849280005 2025-07-07,23:12:16.000,188,11067537,125005,0,1751929935,13893.767647819994,-62.89734311999928,53064.70773336001 2025-07-07,23:12:17.000,188,11067521,125045,0,1751929936,13893.747438889994,-62.86914660000184,53064.67978488 2025-07-07,23:12:18.000,188,11067514,124965,0,1751929937,13893.814801989989,-62.82685181999841,53064.70773336001 2025-07-07,23:12:19.000,188,11067506,124805,0,1751929938,13893.841747229999,-62.77750790999562,53064.70074624 2025-07-07,23:12:20.000,188,11067498,124645,0,1751929939,13893.85521984999,-62.742262259998824,53064.67978488 2025-07-07,23:12:21.000,188,11067480,124485,0,1751929940,13893.828274609994,-62.72111487000075,53064.67978488 2025-07-07,23:12:22.000,188,11067527,124805,0,1751929941,13893.787856749994,-62.678820089997316,53064.75664320001 2025-07-07,23:12:23.000,188,11067532,124525,0,1751929942,13893.747438889994,-62.70701661000203,53064.77061744 2025-07-07,23:12:24.000,188,11067517,124605,0,1751929943,13893.720493649998,-62.678820089997316,53064.78459168001 2025-07-07,23:12:25.000,188,11067538,124525,0,1751929944,13893.727229959994,-62.692918349996035,53064.812540160005 2025-07-07,23:12:26.000,188,11067517,124645,0,1751929945,13893.747438889994,-62.72111487000075,53064.84048864 2025-07-07,23:12:27.000,188,11067554,124525,0,1751929946,13893.727229959994,-62.699967479995394,53064.882411360006 2025-07-07,23:12:28.000,188,11067531,124845,0,1751929947,13893.720493649998,-62.70701661000203,53064.91035984 2025-07-07,23:12:29.000,188,11067484,124685,0,1751929948,13893.686812099993,-62.72111487000075,53064.87542424001 2025-07-07,23:12:30.000,188,11067471,125005,0,1751929949,13893.599240069998,-62.735213129999465,53064.8963856 2025-07-07,23:12:31.000,188,11067457,124845,0,1751929950,13893.525140659993,-62.735213129999465,53064.8963856 2025-07-07,23:12:32.000,188,11067461,124805,0,1751929951,13893.471250180002,-62.70701661000203,53064.93830832 2025-07-07,23:12:33.000,188,11067510,124885,0,1751929952,13893.397150769997,-62.685869219996675,53064.94529544 2025-07-07,23:12:34.000,188,11067473,124485,0,1751929953,13893.262424569992,-62.59423052999773,53064.931321200005 2025-07-07,23:12:35.000,188,11067517,124445,0,1751929954,13893.141170989991,-62.509640969998145,53064.931321200005 2025-07-07,23:12:36.000,188,11067533,124525,0,1751929955,13893.06707158,-62.43210053999792,53064.93830832 2025-07-07,23:12:37.000,188,11067486,124645,0,1751929956,13892.92560907,-62.326363590000255,53064.91734696 2025-07-07,23:12:38.000,188,11067490,124605,0,1751929957,13892.79761917999,-62.26292141999875,53064.94529544 2025-07-07,23:12:39.000,188,11067529,124565,0,1751929958,13892.73699238999,-62.16423360000044,53064.8963856 2025-07-07,23:12:40.000,188,11067540,124365,0,1751929959,13892.689838219994,-62.08669317000022,53064.90337272001 2025-07-07,23:12:41.000,188,11067509,124205,0,1751929960,13892.561848329999,-62.03734925999743,53064.85446288001 2025-07-07,23:12:42.000,188,11067514,124445,0,1751929961,13892.454067369988,-62.0725949100015,53064.79856592 2025-07-07,23:12:43.000,188,11067564,125005,0,1751929962,13892.319341169998,-62.00210361000063,53064.83350152001 2025-07-07,23:12:44.000,188,11067515,125085,0,1751929963,13892.245241759992,-62.00915273999999,53064.81952728 2025-07-07,23:12:45.000,188,11067498,124965,0,1751929964,13892.204823899992,-62.051447519996145,53064.74266896 2025-07-07,23:12:46.000,188,11067542,125005,0,1751929965,13892.130724490002,-62.093742299999576,53064.74266896 2025-07-07,23:12:47.000,188,11067527,124405,0,1751929966,13892.056625079997,-62.17833185999916,53064.75664320001 2025-07-07,23:12:48.000,188,11067514,124245,0,1751929967,13891.955580429996,-62.23472490000131,53064.714720480006 2025-07-07,23:12:49.000,188,11067544,124485,0,1751929968,13891.854535779996,-62.35456010999769,53064.65882352001 2025-07-07,23:12:50.000,188,11067536,124525,0,1751929969,13891.76696375,-62.42505140999856,53064.62388792 2025-07-07,23:12:51.000,188,11067550,124165,0,1751929970,13891.69960064999,-62.47439532000135,53064.67279776 2025-07-07,23:12:52.000,188,11067583,124285,0,1751929971,13891.60529231,-62.509640969998145,53064.63087504 2025-07-07,23:12:53.000,188,11067602,124205,0,1751929972,13891.54466552,-62.566034010000294,53064.63786216001 2025-07-07,23:12:54.000,188,11067561,124325,0,1751929973,13891.463829799999,-62.61537791999581,53064.60991368 2025-07-07,23:12:55.000,188,11067565,124405,0,1751929974,13891.342576219999,-62.59423052999773,53064.5819652 2025-07-07,23:12:56.000,188,11067552,124365,0,1751929975,13891.315630979989,-62.62242704999517,53064.56799096001 2025-07-07,23:12:57.000,188,11067610,124005,0,1751929976,13891.248267879993,-62.60832878999645,53064.56100384 2025-07-07,23:12:58.000,188,11067540,124165,0,1751929977,13891.201113709998,-62.58013226999901,53064.54004248001 2025-07-07,23:12:59.000,188,11067516,124125,0,1751929978,13891.153959539988,-62.60127965999709,53064.477158400005 2025-07-07,23:13:00.000,188,11067540,123885,0,1751929979,13891.052914890002,-62.60127965999709,53064.48414552 2025-07-07,23:13:01.000,188,11067532,124205,0,1751929980,13890.931661310002,-62.60832878999645,53064.47017128001 2025-07-07,23:13:02.000,188,11067526,124085,0,1751929981,13890.803671419992,-62.60832878999645,53064.43523568 2025-07-07,23:13:03.000,188,11067494,124045,0,1751929982,13890.655472599996,-62.62242704999517,53064.37235160001 2025-07-07,23:13:04.000,188,11067526,124405,0,1751929983,13890.46011960999,-62.6294761800018,53064.33042888001 2025-07-07,23:13:05.000,188,11067559,123805,0,1751929984,13890.32539341,-62.699967479995394,53064.35139024001 2025-07-07,23:13:06.000,188,11067593,124085,0,1751929985,13890.210876139994,-62.678820089997316,53064.39331296 2025-07-07,23:13:07.000,188,11067579,123965,0,1751929986,13890.076149939989,-62.735213129999465,53064.36536448 2025-07-07,23:13:08.000,188,11067576,123844,0,1751929987,13889.954896359988,-62.728164000000106,53064.36536448 2025-07-07,23:13:09.000,188,11067581,123805,0,1751929988,13889.806697539992,-62.72111487000075,53064.337416 2025-07-07,23:13:10.000,188,11067575,124325,0,1751929989,13889.732598130002,-62.678820089997316,53064.358377360004 2025-07-07,23:13:11.000,188,11067550,124085,0,1751929990,13889.645026099992,-62.692918349996035,53064.260557680005 2025-07-07,23:13:12.000,188,11067562,123965,0,1751929991,13889.584399309992,-62.685869219996675,53064.27453192 2025-07-07,23:13:13.000,188,11067568,123645,0,1751929992,13889.530508830001,-62.63652531000116,53064.28850616 2025-07-07,23:13:14.000,188,11067555,124165,0,1751929993,13889.476618349996,-62.678820089997316,53064.260557680005 2025-07-07,23:13:15.000,188,11067561,123844,0,1751929994,13889.42946418,-62.685869219996675,53064.25357056001 2025-07-07,23:13:16.000,188,11067540,123965,0,1751929995,13889.32168321999,-62.67177095999796,53064.28151904001 2025-07-07,23:13:17.000,188,11067525,123965,0,1751929996,13889.22737488,-62.65767269999924,53064.28850616 2025-07-07,23:13:18.000,188,11067557,123605,0,1751929997,13889.09938498999,-62.6647218299986,53064.2675448 2025-07-07,23:13:19.000,188,11067560,123525,0,1751929998,13888.957922479989,-62.67177095999796,53064.2675448 2025-07-07,23:13:20.000,188,11067550,123645,0,1751929999,13888.769305799993,-62.699967479995394,53064.29549328 2025-07-07,23:13:21.000,188,11067574,123565,0,1751930000,13888.547007569992,-62.742262259998824,53064.190686480004 2025-07-07,23:13:22.000,188,11067596,123325,0,1751930001,13888.324709339991,-62.749311389998184,53064.1976736 2025-07-07,23:13:23.000,188,11067572,123685,0,1751930002,13888.08220217999,-62.7634096499969,53064.08587968001 2025-07-07,23:13:24.000,188,11067555,123245,0,1751930003,13887.85990394999,-62.70701661000203,53064.0579312 2025-07-07,23:13:25.000,188,11067535,123165,0,1751930004,13887.718441439989,-62.65767269999924,53063.96011152 2025-07-07,23:13:26.000,188,11067533,123405,0,1751930005,13887.563506309998,-62.58718139999837,53063.93216304 2025-07-07,23:13:27.000,188,11067521,123685,0,1751930006,13887.408571179993,-62.53078835999622,53063.8832532 2025-07-07,23:13:28.000,188,11067534,123685,0,1751930007,13887.354680700002,-62.40390402000048,53063.876266080006 2025-07-07,23:13:29.000,188,11067559,123605,0,1751930008,13887.334471770002,-62.291117939996184,53063.89024032 2025-07-07,23:13:30.000,188,11067580,123645,0,1751930009,13887.334471770002,-62.17833185999916,53063.855304720004 2025-07-07,23:13:31.000,188,11067549,123685,0,1751930010,13887.408571179993,-62.03734925999743,53063.84133048 2025-07-07,23:13:32.000,188,11067581,123645,0,1751930011,13887.435516420002,-61.924563180000405,53063.76447216 2025-07-07,23:13:33.000,188,11067529,123565,0,1751930012,13887.543297379998,-61.79062970999803,53063.73652368 2025-07-07,23:13:34.000,188,11067574,123565,0,1751930013,13887.651078339994,-61.684892760000366,53063.638704000005 2025-07-07,23:13:35.000,188,11067579,123765,0,1751930014,13887.718441439989,-61.57210667999607,53063.69460096 2025-07-07,23:13:36.000,188,11067524,123685,0,1751930015,13887.725177749999,-61.459320599999046,53063.66665248 2025-07-07,23:13:37.000,188,11067507,123685,0,1751930016,13887.731914059994,-61.42407495000225,53063.56184568001 2025-07-07,23:13:38.000,188,11067490,123685,0,1751930017,13887.718441439989,-61.346534520002024,53063.5688328 2025-07-07,23:13:39.000,188,11067588,123605,0,1751930018,13887.664550959998,-61.297190609999234,53063.57581992 2025-07-07,23:13:40.000,188,11067548,123525,0,1751930019,13887.576978929988,-61.247846699996444,53063.491974480006 2025-07-07,23:13:41.000,188,11067507,123405,0,1751930020,13887.489406899993,-61.22669930999837,53063.50594872 2025-07-07,23:13:42.000,188,11067528,123685,0,1751930021,13887.415307490002,-61.14210974999878,53063.50594872 2025-07-07,23:13:43.000,188,11067569,123085,0,1751930022,13887.334471770002,-61.050471059999836,53063.55485856 2025-07-07,23:13:44.000,188,11067543,123725,0,1751930023,13887.267108669992,-60.98702888999833,53063.491974480006 2025-07-07,23:13:45.000,188,11067503,123645,0,1751930024,13887.253636050002,-60.874242810001306,53063.4989616 2025-07-07,23:13:46.000,188,11067537,123645,0,1751930025,13887.213218190001,-60.76850585999637,53063.45005176 2025-07-07,23:13:47.000,188,11067488,123844,0,1751930026,13887.226690809992,-60.705063690002135,53063.4989616 2025-07-07,23:13:48.000,188,11067553,123685,0,1751930027,13887.246899739992,-60.641621520000626,53063.45703888 2025-07-07,23:13:49.000,188,11067560,124045,0,1751930028,13887.240163429997,-60.57817934999912,53063.38018056 2025-07-07,23:13:50.000,188,11067565,123725,0,1751930029,13887.213218190001,-60.51473717999761,53063.39415480001 2025-07-07,23:13:51.000,188,11067519,123844,0,1751930030,13887.246899739992,-60.44424587999674,53063.324283600006 2025-07-07,23:13:52.000,188,11067544,123965,0,1751930031,13887.260372359997,-60.35965631999716,53063.352232080004 2025-07-07,23:13:53.000,188,11067537,124045,0,1751930032,13887.307526529992,-60.373754579995875,53063.40114192 2025-07-07,23:13:54.000,188,11067497,124125,0,1751930033,13887.374889630002,-60.33850892999908,53063.373193440006 2025-07-07,23:13:55.000,188,11067518,124125,0,1751930034,13887.408571179993,-60.3526071899978,53063.352232080004 2025-07-07,23:13:56.000,188,11067486,124085,0,1751930035,13887.448989039993,-60.317361540001,53063.33825784 2025-07-07,23:13:57.000,188,11067509,124125,0,1751930036,13887.523088449998,-60.28211588999693,53063.3592192 2025-07-07,23:13:58.000,188,11067551,124245,0,1751930037,13887.576978929988,-60.29621414999565,53063.34524496001 2025-07-07,23:13:59.000,188,11067562,124445,0,1751930038,13887.651078339994,-60.303263280002284,53063.39415480001 2025-07-07,23:14:00.000,188,11067523,124325,0,1751930039,13887.657814649989,-60.33850892999908,53063.40812904 2025-07-07,23:14:01.000,188,11067511,124605,0,1751930040,13887.664550959998,-60.317361540001,53063.373193440006 2025-07-07,23:14:02.000,188,11067529,124365,0,1751930041,13887.765595609999,-60.33145979999972,53063.3592192 2025-07-07,23:14:03.000,188,11067526,124525,0,1751930042,13887.79927715999,-60.380803709995234,53063.31030936 2025-07-07,23:14:04.000,188,11067525,124485,0,1751930043,13887.806013469999,-60.33850892999908,53063.38018056 2025-07-07,23:14:05.000,188,11067535,124405,0,1751930044,13887.83969501999,-60.34555805999844,53063.38018056 2025-07-07,23:14:06.000,188,11067532,124605,0,1751930045,13887.806013469999,-60.28916501999629,53063.3592192 2025-07-07,23:14:07.000,188,11067503,124565,0,1751930046,13887.85990394999,-60.21162458999606,53063.40812904 2025-07-07,23:14:08.000,188,11067572,124885,0,1751930047,13887.873376569994,-60.18342806999863,53063.41511616001 2025-07-07,23:14:09.000,188,11067553,124765,0,1751930048,13887.90705812,-60.11998589999712,53063.43607752 2025-07-07,23:14:10.000,188,11067497,124445,0,1751930049,13887.913794429995,-59.99310156000138,53063.43607752 2025-07-07,23:14:11.000,188,11067500,124605,0,1751930050,13887.92053073999,-59.957855909997306,53063.4290904 2025-07-07,23:14:12.000,188,11067586,124605,0,1751930051,13887.92726705,-59.90851200000179,53063.40114192 2025-07-07,23:14:13.000,188,11067577,124925,0,1751930052,13887.94747598,-59.85211895999964,53063.43607752 2025-07-07,23:14:14.000,188,11067539,124685,0,1751930053,13887.92053073999,-59.81687330999557,53063.471013120004 2025-07-07,23:14:15.000,188,11067588,124845,0,1751930054,13887.85990394999,-59.76752940000006,53063.51293584001 2025-07-07,23:14:16.000,188,11067534,124965,0,1751930055,13887.84643133,-59.70408722999855,53063.47800024 2025-07-07,23:14:17.000,188,11067513,124525,0,1751930056,13887.79927715999,-59.668841580001754,53063.471013120004 2025-07-07,23:14:18.000,188,11067537,124605,0,1751930057,13887.731914059994,-59.62654679999832,53063.53389720001 2025-07-07,23:14:19.000,188,11067559,125005,0,1751930058,13887.704968819999,-59.53490810999938,53063.53389720001 2025-07-07,23:14:20.000,188,11067535,124605,0,1751930059,13887.603924169998,-59.400974639997,53063.55485856 2025-07-07,23:14:21.000,188,11067532,124605,0,1751930060,13887.576978929988,-59.25999203999527,53063.519922960004 2025-07-07,23:14:22.000,188,11067502,124605,0,1751930061,13887.583715239998,-59.11900944000081,53063.53389720001 2025-07-07,23:14:23.000,188,11067469,124365,0,1751930062,13887.610660479993,-58.963928580000356,53063.4989616 2025-07-07,23:14:24.000,188,11067535,124725,0,1751930063,13887.624133099998,-58.8088477199999,53063.471013120004 2025-07-07,23:14:25.000,188,11067486,124685,0,1751930064,13887.671287269994,-58.63966860000073,53063.47800024 2025-07-07,23:14:26.000,188,11067545,124645,0,1751930065,13887.77906822999,-58.42114556999877,53063.47800024 2025-07-07,23:14:27.000,188,11067583,124885,0,1751930066,13887.90705812,-58.27311383999768,53063.43607752 2025-07-07,23:14:28.000,188,11067543,124805,0,1751930067,13888.04178431999,-58.08983645999979,53063.4290904 2025-07-07,23:14:29.000,188,11067550,124525,0,1751930068,13888.216928379996,-57.927706469999976,53063.519922960004 2025-07-07,23:14:30.000,188,11067556,124445,0,1751930069,13888.419017679997,-57.7937729999976,53063.48498736001 2025-07-07,23:14:31.000,188,11067556,124525,0,1751930070,13888.614370670002,-57.63869213999715,53063.41511616001 2025-07-07,23:14:32.000,188,11067556,124805,0,1751930071,13888.829932589993,-57.56115170999692,53063.471013120004 2025-07-07,23:14:33.000,188,11067524,124645,0,1751930072,13889.05896712999,-57.469513019997976,53063.47800024 2025-07-07,23:14:34.000,188,11067509,124645,0,1751930073,13889.335155839995,-57.420169109995186,53063.52691008 2025-07-07,23:14:35.000,188,11067544,124445,0,1751930074,13889.550717760001,-57.39197258999775,53063.5688328 2025-07-07,23:14:36.000,188,11067531,124565,0,1751930075,13889.692180270002,-57.36377607000031,53063.58280704001 2025-07-07,23:14:37.000,188,11067490,124525,0,1751930076,13889.867324329993,-57.32148128999688,53063.63171688001 2025-07-07,23:14:38.000,188,11067550,124565,0,1751930077,13890.022259459998,-57.349677810001594,53063.687613840004 2025-07-07,23:14:39.000,188,11067522,124765,0,1751930078,13890.130040419994,-57.356726940000954,53063.757485040005 2025-07-07,23:14:40.000,188,11067524,124325,0,1751930079,13890.251293999994,-57.32853041999624,53063.813382 2025-07-07,23:14:41.000,188,11067544,124445,0,1751930080,13890.31865709999,-57.37787432999903,53063.8832532 2025-07-07,23:14:42.000,188,11067495,124645,0,1751930081,13890.372547579995,-57.342628680002235,53063.93216304 2025-07-07,23:14:43.000,188,11067558,124285,0,1751930082,13890.332129719995,-57.349677810001594,53063.9531244 2025-07-07,23:14:44.000,188,11067512,124365,0,1751930083,13890.33886602999,-57.349677810001594,53064.00902136 2025-07-07,23:14:45.000,188,11067502,124405,0,1751930084,13890.27823923999,-57.32853041999624,53064.043956960006 2025-07-07,23:14:46.000,188,11067532,124365,0,1751930085,13890.224348759999,-57.349677810001594,53064.07889256 2025-07-07,23:14:47.000,188,11067544,124365,0,1751930086,13890.210876139994,-57.37787432999903,53064.10684104 2025-07-07,23:14:48.000,188,11067491,124445,0,1751930087,13890.116567799989,-57.356726940000954,53064.12081528 2025-07-07,23:14:49.000,188,11067503,124365,0,1751930088,13890.035732079989,-57.37082519999967,53064.15575088001 2025-07-07,23:14:50.000,188,11067559,124285,0,1751930089,13889.988577909993,-57.39197258999775,53064.190686480004 2025-07-07,23:14:51.000,188,11067547,124325,0,1751930090,13889.894269570003,-57.41311997999583,53064.211647840006 2025-07-07,23:14:52.000,188,11067540,124245,0,1751930091,13889.759543369997,-57.518856930000766,53064.27453192 2025-07-07,23:14:53.000,188,11067557,124365,0,1751930092,13889.618080859997,-57.532955189999484,53064.25357056001 2025-07-07,23:14:54.000,188,11067552,124365,0,1751930093,13889.375573699996,-57.63869213999715,53064.30248040001 2025-07-07,23:14:55.000,188,11067531,124645,0,1751930094,13889.16674809,-57.71623256999737,53064.28151904001 2025-07-07,23:14:56.000,188,11067555,124245,0,1751930095,13888.856877829989,-57.81492038999568,53064.36536448 2025-07-07,23:14:57.000,188,11067542,124325,0,1751930096,13888.520062329997,-57.934755599999335,53064.358377360004 2025-07-07,23:14:58.000,188,11067518,124325,0,1751930097,13888.14282896999,-58.08278733000043,53064.33042888001 2025-07-07,23:14:59.000,188,11067523,124405,0,1751930098,13887.738650369989,-58.23081906000152,53064.37235160001 2025-07-07,23:15:00.000,188,11067490,124325,0,1751930099,13887.260372359997,-58.44229295999685,53064.38632584 2025-07-07,23:15:01.000,188,11067529,124205,0,1751930100,13886.7484128,-58.59032468999794,53064.309467520005 2025-07-07,23:15:02.000,188,11067530,124365,0,1751930101,13886.243189549998,-58.738356419999036,53064.35139024001 2025-07-07,23:15:03.000,188,11067542,124205,0,1751930102,13885.697548439995,-58.87933902000077,53064.25357056001 2025-07-07,23:15:04.000,188,11067551,124365,0,1751930103,13885.199061499989,-58.978026839999075,53064.27453192 2025-07-07,23:15:05.000,188,11067556,124365,0,1751930104,13884.700574559996,-59.097862049995456,53064.23959632 2025-07-07,23:15:06.000,188,11067576,124165,0,1751930105,13884.168406069999,-59.18245161000232,53064.12081528 2025-07-07,23:15:07.000,188,11067512,124245,0,1751930106,13883.777700090002,-59.25999203999527,53064.08587968001 2025-07-07,23:15:08.000,188,11067494,124125,0,1751930107,13883.35331256,-59.386876379998284,53064.07889256 2025-07-07,23:15:09.000,188,11067550,124325,0,1751930108,13882.996288129994,-59.36572899000021,53063.98806000001 2025-07-07,23:15:10.000,188,11067508,124045,0,1751930109,13882.740308349988,-59.35867986000085,53063.93216304 2025-07-07,23:15:11.000,188,11067506,124245,0,1751930110,13882.538219050002,-59.35867986000085,53063.806394880005 2025-07-07,23:15:12.000,188,11067562,124165,0,1751930111,13882.396756540002,-59.386876379998284,53063.7435108 2025-07-07,23:15:13.000,188,11067546,124325,0,1751930112,13882.228348789991,-59.35867986000085,53063.64569112 2025-07-07,23:15:14.000,188,11067561,124325,0,1751930113,13882.15424938,-59.386876379998284,53063.55485856 2025-07-07,23:15:15.000,188,11067528,124125,0,1751930114,13882.02625948999,-59.429171160001715,53063.4989616 2025-07-07,23:15:16.000,188,11067529,124525,0,1751930115,13881.94542376999,-59.50671159000194,53063.3592192 2025-07-07,23:15:17.000,188,11067550,124205,0,1751930116,13881.817433879994,-59.57720288999553,53063.39415480001 2025-07-07,23:15:18.000,188,11067517,124245,0,1751930117,13881.675971369994,-59.67589071000111,53063.31030936 2025-07-07,23:15:19.000,188,11067553,124245,0,1751930118,13881.521036239988,-59.7604802700007,53063.254412400005 2025-07-07,23:15:20.000,188,11067550,124205,0,1751930119,13881.305474319997,-59.859168089999,53063.27537376001 2025-07-07,23:15:21.000,188,11067521,124325,0,1751930120,13881.123593949997,-59.94375764999859,53063.2194768 2025-07-07,23:15:22.000,188,11067529,124245,0,1751930121,13880.87435048,-60.014248949999455,53063.135631360004 2025-07-07,23:15:23.000,188,11067589,123965,0,1751930122,13880.62510700999,-60.077691120000964,53063.135631360004 2025-07-07,23:15:24.000,188,11067558,124325,0,1751930123,13880.362390919989,-60.09883850999904,53063.0447988 2025-07-07,23:15:25.000,188,11067545,124405,0,1751930124,13880.140092690002,-60.09883850999904,53063.02383744 2025-07-07,23:15:26.000,188,11067525,124285,0,1751930125,13879.958212320002,-60.063592860002245,53062.98191472001 2025-07-07,23:15:27.000,188,11067541,124325,0,1751930126,13879.762859329996,-60.014248949999455,53062.91204352001 2025-07-07,23:15:28.000,188,11067530,123965,0,1751930127,13879.6752873,-59.93670851999923,53062.77928824 2025-07-07,23:15:29.000,188,11067525,124165,0,1751930128,13879.661814679996,-59.80982417999621,53062.68845568 2025-07-07,23:15:30.000,188,11067514,124445,0,1751930129,13879.66855098999,-59.69703809999919,53062.62557160001 2025-07-07,23:15:31.000,188,11067502,124405,0,1751930130,13879.66855098999,-59.58425202000217,53062.681468560004 2025-07-07,23:15:32.000,188,11067514,123965,0,1751930131,13879.762859329996,-59.39392550999764,53062.63954584 2025-07-07,23:15:33.000,188,11067495,124045,0,1751930132,13879.843695049996,-59.25999203999527,53062.583648880005 2025-07-07,23:15:34.000,188,11067563,124125,0,1751930133,13879.944739699997,-59.06966552999802,53062.50679056001 2025-07-07,23:15:35.000,188,11067562,124325,0,1751930134,13880.052520659992,-58.985075969998434,53062.49281632 2025-07-07,23:15:36.000,188,11067518,124205,0,1751930135,13880.207455789998,-58.86524076000205,53062.42993224 2025-07-07,23:15:37.000,188,11067509,124165,0,1751930136,13880.274818889993,-58.787700330001826,53062.40897088001 2025-07-07,23:15:38.000,188,11067551,124365,0,1751930137,13880.369127229998,-58.7101599000016,53062.29018984001 2025-07-07,23:15:39.000,188,11067461,124325,0,1751930138,13880.402808779989,-58.65376685999945,53062.26224136 2025-07-07,23:15:40.000,188,11067499,124325,0,1751930139,13880.490380809999,-58.625570340002014,53062.199357280006 2025-07-07,23:15:41.000,188,11067494,124285,0,1751930140,13880.510589739999,-58.59032468999794,53062.19237016001 2025-07-07,23:15:42.000,188,11067491,124125,0,1751930141,13880.48364449999,-58.61852120999538,53062.19237016001 2025-07-07,23:15:43.000,188,11067533,124365,0,1751930142,13880.490380809999,-58.58327555999858,53062.16442168 2025-07-07,23:15:44.000,188,11067576,124045,0,1751930143,13880.429754019999,-58.569177299999865,53062.150447440006 2025-07-07,23:15:45.000,188,11067551,124245,0,1751930144,13880.416281399994,-58.54802991000179,53062.12249896001 2025-07-07,23:15:46.000,188,11067572,124165,0,1751930145,13880.328709369998,-58.43524382999749,53062.11551184 2025-07-07,23:15:47.000,188,11067560,123844,0,1751930146,13880.315236749993,-58.385899920001975,53062.066602 2025-07-07,23:15:48.000,188,11067526,124125,0,1751930147,13880.247873649998,-58.30835949000175,53062.01769216 2025-07-07,23:15:49.000,188,11067531,123965,0,1751930148,13880.180510550003,-58.21672079999553,53062.010705040004 2025-07-07,23:15:50.000,188,11067516,124045,0,1751930149,13880.119883760002,-58.160327760000655,53061.961795200004 2025-07-07,23:15:51.000,188,11067517,124165,0,1751930150,13880.099674830002,-58.110983849997865,53061.95480808001 2025-07-07,23:15:52.000,188,11067521,124245,0,1751930151,13880.086202209997,-58.054590809995716,53061.982756560006 2025-07-07,23:15:53.000,188,11067504,124525,0,1751930152,13880.059256970002,-58.0052469000002,53061.93384672001 2025-07-07,23:15:54.000,188,11067521,124005,0,1751930153,13880.052520659992,-57.94885385999805,53061.863975520006 2025-07-07,23:15:55.000,188,11067557,124325,0,1751930154,13879.998630180002,-57.91360821000126,53061.863975520006 2025-07-07,23:15:56.000,188,11067513,124165,0,1751930155,13880.012102799992,-57.83606778000103,53061.75916872 2025-07-07,23:15:57.000,188,11067560,124045,0,1751930156,13880.018839110002,-57.80787125999632,53061.7521816 2025-07-07,23:15:58.000,188,11067544,124285,0,1751930157,13880.065993279997,-57.78672386999824,53061.73122024 2025-07-07,23:15:59.000,188,11067554,124165,0,1751930158,13879.991893869992,-57.73737995999545,53061.696284640006 2025-07-07,23:16:00.000,188,11067542,124125,0,1751930159,13880.065993279997,-57.709183439998014,53061.66833616001 2025-07-07,23:16:01.000,188,11067539,124325,0,1751930160,13879.991893869992,-57.702134309998655,53061.66134904 2025-07-07,23:16:02.000,188,11067500,124445,0,1751930161,13879.850431359991,-57.652790399995865,53061.61942632001 2025-07-07,23:16:03.000,188,11067527,124005,0,1751930162,13879.810013499991,-57.645741269996506,53061.61942632001 2025-07-07,23:16:04.000,188,11067564,124045,0,1751930163,13879.661814679996,-57.582299100002274,53061.59846496001 2025-07-07,23:16:05.000,188,11067550,124325,0,1751930164,13879.50687954999,-57.62459387999843,53061.542568 2025-07-07,23:16:06.000,188,11067534,124245,0,1751930165,13879.39236228,-57.56115170999692,53061.48667104 2025-07-07,23:16:07.000,188,11067549,124285,0,1751930166,13879.203745599989,-57.56115170999692,53061.4377612 2025-07-07,23:16:08.000,188,11067489,124605,0,1751930167,13878.954502129993,-57.49770953999541,53061.43077408001 2025-07-07,23:16:09.000,188,11067551,124325,0,1751930168,13878.772621759992,-57.469513019997976,53061.45173544001 2025-07-07,23:16:10.000,188,11067517,124125,0,1751930169,13878.624422939996,-57.4483656299999,53061.38186424001 2025-07-07,23:16:11.000,188,11067515,124525,0,1751930170,13878.442542569996,-57.4483656299999,53061.36789 2025-07-07,23:16:12.000,188,11067492,124485,0,1751930171,13878.15288124,-57.37787432999903,53061.311993040006 2025-07-07,23:16:13.000,188,11067560,124685,0,1751930172,13877.944055629989,-57.32148128999688,53061.30500592001 2025-07-07,23:16:14.000,188,11067502,124725,0,1751930173,13877.741966330002,-57.236891729997296,53061.339941520004 2025-07-07,23:16:15.000,188,11067511,124485,0,1751930174,13877.546613339997,-57.19459695000114,53061.242121840005 2025-07-07,23:16:16.000,188,11067493,124565,0,1751930175,13877.304106179996,-57.124105650000274,53061.23513472001 2025-07-07,23:16:17.000,188,11067498,124525,0,1751930176,13877.182852599995,-57.060663479998766,53061.2281476 2025-07-07,23:16:18.000,188,11067521,124645,0,1751930177,13877.021181159995,-57.02541783000197,53061.20019912 2025-07-07,23:16:19.000,188,11067542,125005,0,1751930178,13876.84603709999,-56.93377913999575,53061.1582764 2025-07-07,23:16:20.000,188,11067530,124645,0,1751930179,13876.623738869988,-56.92673000999639,53061.11635368001 2025-07-07,23:16:21.000,188,11067468,124525,0,1751930180,13876.435122189992,-56.87738610000088,53061.06744384001 2025-07-07,23:16:22.000,188,11067525,124805,0,1751930181,13876.286923369997,-56.849189579996164,53061.04648248001 2025-07-07,23:16:23.000,188,11067532,124605,0,1751930182,13876.064625139996,-56.82804218999809,53060.94866280001 2025-07-07,23:16:24.000,188,11067544,124605,0,1751930183,13875.882744769995,-56.7786982799953,53060.93468856 2025-07-07,23:16:25.000,188,11067541,124525,0,1751930184,13875.72780963999,-56.73640349999914,53060.906740080005 2025-07-07,23:16:26.000,188,11067530,124605,0,1751930185,13875.593083439999,-56.672961329997634,53060.836868880004 2025-07-07,23:16:27.000,188,11067525,124765,0,1751930186,13875.424675689988,-56.6447648100002,53060.82289464 2025-07-07,23:16:28.000,188,11067518,124645,0,1751930187,13875.310158419998,-56.62361742000212,53060.74603632 2025-07-07,23:16:29.000,188,11067482,125045,0,1751930188,13875.135014359992,-56.58837176999805,53060.739049200005 2025-07-07,23:16:30.000,188,11067514,124605,0,1751930189,13874.926188749996,-56.51788046999718,53060.669178000004 2025-07-07,23:16:31.000,188,11067516,124765,0,1751930190,13874.744308379995,-56.52492959999654,53060.62725528 2025-07-07,23:16:32.000,188,11067544,124485,0,1751930191,13874.54895538999,-56.475585690001026,53060.60629392 2025-07-07,23:16:33.000,188,11067554,124525,0,1751930192,13874.367075019989,-56.4967330799991,53060.59231968001 2025-07-07,23:16:34.000,188,11067560,124445,0,1751930193,13874.185194649988,-56.44738916999631,53060.59231968001 2025-07-07,23:16:35.000,188,11067537,124605,0,1751930194,13873.976369039992,-56.426241779998236,53060.5294356 2025-07-07,23:16:36.000,188,11067526,124405,0,1751930195,13873.814697599992,-56.41214351999952,53060.51546136001 2025-07-07,23:16:37.000,188,11067494,124965,0,1751930196,13873.720389260001,-56.41214351999952,53060.48751288 2025-07-07,23:16:38.000,188,11067508,124605,0,1751930197,13873.63955354,-56.426241779998236,53060.50847424 2025-07-07,23:16:39.000,188,11067487,124445,0,1751930198,13873.55198150999,-56.39099613000144,53060.43161592 2025-07-07,23:16:40.000,188,11067550,124805,0,1751930199,13873.55198150999,-56.34165221999865,53060.452577280004 2025-07-07,23:16:41.000,188,11067528,124845,0,1751930200,13873.444200549995,-56.41919264999888,53060.29187352 2025-07-07,23:16:42.000,188,11067573,124365,0,1751930201,13873.37683745,-56.40509439000016,53060.22898944001 2025-07-07,23:16:43.000,188,11067556,125205,0,1751930202,13873.26905648999,-56.40509439000016,53060.17309248 2025-07-07,23:16:44.000,188,11067503,125285,0,1751930203,13873.168011839989,-56.35575047999737,53060.145144 2025-07-07,23:16:45.000,188,11067492,125205,0,1751930204,13873.073703499998,-56.39099613000144,53060.13116976001 2025-07-07,23:16:46.000,188,11067488,124285,0,1751930205,13872.959186229993,-56.306406570001855,53060.11020840001 2025-07-07,23:16:47.000,188,11067501,124645,0,1751930206,13872.898559439993,-56.34870134999801,53060.15213112 2025-07-07,23:16:48.000,188,11067511,124605,0,1751930207,13872.736887999992,-56.34870134999801,53060.08924704001 2025-07-07,23:16:49.000,188,11067564,124485,0,1751930208,13872.635843349992,-56.36984873999609,53060.04033720001 2025-07-07,23:16:50.000,188,11067550,124405,0,1751930209,13872.433754049991,-56.376897869995446,53059.97745312 2025-07-07,23:16:51.000,188,11067537,124285,0,1751930210,13872.33944571,-56.40509439000016,53060.019375840006 2025-07-07,23:16:52.000,188,11067527,124405,0,1751930211,13872.21145581999,-56.376897869995446,53059.900594800005 2025-07-07,23:16:53.000,188,11067539,124445,0,1751930212,13872.21819213,-56.35575047999737,53059.90758192 2025-07-07,23:16:54.000,188,11067513,124485,0,1751930213,13872.25860999,-56.29935743999522,53059.80976224 2025-07-07,23:16:55.000,188,11067536,124525,0,1751930214,13872.25187367999,-56.250013529999705,53059.71892968 2025-07-07,23:16:56.000,188,11067499,124205,0,1751930215,13872.305764159995,-56.17247309999948,53059.6909812 2025-07-07,23:16:57.000,188,11067521,124325,0,1751930216,13872.33270939999,-56.11608005999733,53059.60014864 2025-07-07,23:16:58.000,188,11067492,123965,0,1751930217,13872.42028143,-56.066736150001816,53059.57918728 2025-07-07,23:16:59.000,188,11067449,124325,0,1751930218,13872.433754049991,-56.05968701999518,53059.45341912 2025-07-07,23:17:00.000,188,11067552,124165,0,1751930219,13872.48090822,-56.073785280001175,53059.46040624001 2025-07-07,23:17:01.000,188,11067522,124365,0,1751930220,13872.528062389996,-56.08788353999989,53059.41848352001 2025-07-07,23:17:02.000,188,11067534,124045,0,1751930221,13872.555007629991,-56.10903092999797,53059.36258656 2025-07-07,23:17:03.000,188,11067567,124205,0,1751930222,13872.568480249996,-56.17247309999948,53059.397522160005 2025-07-07,23:17:04.000,188,11067524,123844,0,1751930223,13872.541535010001,-56.23591527000099,53059.29271536001 2025-07-07,23:17:05.000,188,11067548,124325,0,1751930224,13872.474171909991,-56.306406570001855,53059.278741120004 2025-07-07,23:17:06.000,188,11067500,124165,0,1751930225,13872.37986357,-56.34165221999865,53059.278741120004 2025-07-07,23:17:07.000,188,11067527,124005,0,1751930226,13872.37312725999,-56.32050483000057,53059.20188280001 2025-07-07,23:17:08.000,188,11067529,124205,0,1751930227,13872.31250046999,-56.257062659999065,53059.15297296001 2025-07-07,23:17:09.000,188,11067532,123885,0,1751930228,13872.33944571,-56.17247309999948,53059.09008888 2025-07-07,23:17:10.000,188,11067525,124085,0,1751930229,13872.325973089995,-56.066736150001816,53059.097076 2025-07-07,23:17:11.000,188,11067588,123805,0,1751930230,13872.346182019995,-55.99624485000095,53059.02021768 2025-07-07,23:17:12.000,188,11067556,123765,0,1751930231,13872.427017739996,-55.91165529000136,53059.05515328001 2025-07-07,23:17:13.000,188,11067505,123844,0,1751930232,13872.447226669996,-55.81296746999578,53058.97130784 2025-07-07,23:17:14.000,188,11067560,123885,0,1751930233,13872.501117150001,-55.72132877999684,53058.894449520005 2025-07-07,23:17:15.000,188,11067517,123605,0,1751930234,13872.561743940001,-55.679034000000684,53058.81759120001 2025-07-07,23:17:16.000,188,11067543,123765,0,1751930235,13872.595425489992,-55.63673921999725,53058.80361696 2025-07-07,23:17:17.000,188,11067519,123685,0,1751930236,13872.635843349992,-55.629690089997894,53058.740732879996 2025-07-07,23:17:18.000,188,11067474,123325,0,1751930237,13872.703206450002,-55.63673921999725,53058.74772000001 2025-07-07,23:17:19.000,188,11067570,123445,0,1751930238,13872.757096929992,-55.64378834999661,53058.65688744 2025-07-07,23:17:20.000,188,11067552,122885,0,1751930239,13872.757096929992,-55.6931322599994,53058.68483592 2025-07-07,23:17:21.000,188,11067550,123445,0,1751930240,13872.736887999992,-55.77772181999899,53058.58002912001 2025-07-07,23:17:22.000,188,11067582,123525,0,1751930241,13872.743624310002,-55.841163990000496,53058.559067760005 2025-07-07,23:17:23.000,188,11067496,123285,0,1751930242,13872.642579660002,-55.93280267999944,53058.49618368 2025-07-07,23:17:24.000,188,11067501,123525,0,1751930243,13872.608898109997,-56.017392239999026,53058.48220944001 2025-07-07,23:17:25.000,188,11067524,123725,0,1751930244,13872.494380839991,-56.10198179999861,53058.41233824001 2025-07-07,23:17:26.000,188,11067523,124005,0,1751930245,13872.427017739996,-56.207718749996275,53058.405351119996 2025-07-07,23:17:27.000,188,11067483,123805,0,1751930246,13872.346182019995,-56.306406570001855,53058.37041552 2025-07-07,23:17:28.000,188,11067510,124085,0,1751930247,13872.245137369995,-56.38394700000208,53058.391376880005 2025-07-07,23:17:29.000,188,11067565,124165,0,1751930248,13872.1979832,-56.433290909997595,53058.33547992001 2025-07-07,23:17:30.000,188,11067554,124485,0,1751930249,13872.13062009999,-56.426241779998236,53058.3284928 2025-07-07,23:17:31.000,188,11067541,124525,0,1751930250,13872.11041116999,-56.46148743000231,53058.33547992001 2025-07-07,23:17:32.000,188,11067515,124645,0,1751930251,13872.05652069,-56.3980452600008,53058.3284928 2025-07-07,23:17:33.000,188,11067531,124885,0,1751930252,13872.016102829999,-56.376897869995446,53058.32150568 2025-07-07,23:17:34.000,188,11067514,124645,0,1751930253,13871.98915758999,-56.39099613000144,53058.30054432 2025-07-07,23:17:35.000,188,11067518,124805,0,1751930254,13871.955476039999,-56.426241779998236,53058.30054432 2025-07-07,23:17:36.000,188,11067544,124925,0,1751930255,13871.955476039999,-56.46148743000231,53058.3284928 2025-07-07,23:17:37.000,188,11067547,124565,0,1751930256,13871.915058179999,-56.52492959999654,53058.237660239996 2025-07-07,23:17:38.000,188,11067548,124205,0,1751930257,13871.867904009989,-56.701157850002346,53058.20272464 2025-07-07,23:17:39.000,188,11067478,124605,0,1751930258,13871.827486149989,-56.849189579996164,53058.1538148 2025-07-07,23:17:40.000,188,11067503,124685,0,1751930259,13871.679287329993,-57.074761739997484,53058.16778904001 2025-07-07,23:17:41.000,188,11067545,124525,0,1751930260,13871.578242679992,-57.243940859996655,53058.16778904001 2025-07-07,23:17:42.000,188,11067557,124445,0,1751930261,13871.456989099992,-57.45541475999926,53058.16778904001 2025-07-07,23:17:43.000,188,11067502,123965,0,1751930262,13871.302053970001,-57.57524996999564,53058.14682768001 2025-07-07,23:17:44.000,188,11067507,123685,0,1751930263,13871.15385514999,-57.73737995999545,53058.13984056 2025-07-07,23:17:45.000,188,11067516,123685,0,1751930264,13870.985447399995,-57.83606778000103,53058.13984056 2025-07-07,23:17:46.000,188,11067535,123565,0,1751930265,13870.81030333999,-57.934755599999335,53058.0839436 2025-07-07,23:17:47.000,188,11067521,123645,0,1751930266,13870.648631899989,-57.991148640001484,53058.055995120005 2025-07-07,23:17:48.000,188,11067489,123565,0,1751930267,13870.493696769998,-57.984099510002125,53058.03503376 2025-07-07,23:17:49.000,188,11067516,123405,0,1751930268,13870.352234259997,-57.984099510002125,53058.00009816001 2025-07-07,23:17:50.000,188,11067470,123525,0,1751930269,13870.204035440001,-57.97705037999549,53057.99311104 2025-07-07,23:17:51.000,188,11067512,123125,0,1751930270,13870.129936029996,-57.9065590800019,53058.00009816001 2025-07-07,23:17:52.000,188,11067538,123525,0,1751930271,13870.015418759991,-57.80082212999696,53057.98612392 2025-07-07,23:17:53.000,188,11067527,123365,0,1751930272,13869.96152828,-57.77262560999952,53057.9442012 2025-07-07,23:17:54.000,188,11067508,123405,0,1751930273,13869.87395624999,-57.71623256999737,53057.93022696001 2025-07-07,23:17:55.000,188,11067451,123205,0,1751930274,13869.766175289995,-57.659839529995224,53057.9442012 2025-07-07,23:17:56.000,188,11067562,123245,0,1751930275,13869.67860326,-57.645741269996506,53057.888304240005 2025-07-07,23:17:57.000,188,11067520,123565,0,1751930276,13869.597767539999,-57.59639736000099,53057.87433 2025-07-07,23:17:58.000,188,11067580,123325,0,1751930277,13869.422623479993,-57.61754474999907,53057.79747168 2025-07-07,23:17:59.000,188,11067547,123445,0,1751930278,13869.254215729998,-57.63869213999715,53057.86734288 2025-07-07,23:18:00.000,188,11067520,123685,0,1751930279,13869.132962149997,-57.66688866000186,53057.839394400005 2025-07-07,23:18:01.000,188,11067517,123325,0,1751930280,13868.998235949992,-57.709183439998014,53057.82542016 2025-07-07,23:18:02.000,188,11067509,123205,0,1751930281,13868.836564509991,-57.695085179999296,53057.81843304 2025-07-07,23:18:03.000,188,11067466,123365,0,1751930282,13868.688365689995,-57.7937729999976,53057.769523200004 2025-07-07,23:18:04.000,188,11067535,123405,0,1751930283,13868.5603758,-57.80082212999696,53057.75554896 2025-07-07,23:18:05.000,188,11067532,123605,0,1751930284,13868.39870436,-57.82196952000231,53057.72760048 2025-07-07,23:18:06.000,188,11067502,123445,0,1751930285,13868.317868639999,-57.85721516999911,53057.78349744001 2025-07-07,23:18:07.000,188,11067538,123565,0,1751930286,13868.196615059998,-57.85016603999975,53057.70663912 2025-07-07,23:18:08.000,188,11067478,123565,0,1751930287,13868.061888859993,-57.80082212999696,53057.65772928 2025-07-07,23:18:09.000,188,11067516,123325,0,1751930288,13867.967580520002,-57.744429090002086,53057.58785808 2025-07-07,23:18:10.000,188,11067529,123605,0,1751930289,13867.933898969997,-57.652790399995865,53057.622793680006 2025-07-07,23:18:11.000,188,11067486,123965,0,1751930290,13867.906953730002,-57.56820083999628,53057.566896719996 2025-07-07,23:18:12.000,188,11067496,123925,0,1751930291,13867.859799559992,-57.39902171999711,53057.54593536001 2025-07-07,23:18:13.000,188,11067483,124005,0,1751930292,13867.846326940002,-57.31443215999752,53057.46907704 2025-07-07,23:18:14.000,188,11067551,124085,0,1751930293,13867.805909080002,-57.22279346999858,53057.51798688 2025-07-07,23:18:15.000,188,11067499,124165,0,1751930294,13867.805909080002,-57.13820390999899,53057.51099976 2025-07-07,23:18:16.000,188,11067500,124565,0,1751930295,13867.758754909992,-57.0888599999962,53057.42715432001 2025-07-07,23:18:17.000,188,11067541,124285,0,1751930296,13867.704864430001,-57.060663479998766,53057.37125736 2025-07-07,23:18:18.000,188,11067509,124325,0,1751930297,13867.657710259991,-57.074761739997484,53057.385231600005 2025-07-07,23:18:19.000,188,11067476,124765,0,1751930298,13867.55666560999,-57.04656522000005,53057.39221872 2025-07-07,23:18:20.000,188,11067533,124965,0,1751930299,13867.4825662,-57.03951609000069,53057.35728312001 2025-07-07,23:18:21.000,188,11067630,125045,0,1751930300,13867.408466789995,-57.02541783000197,53057.350296 2025-07-07,23:18:22.000,188,11067515,124805,0,1751930301,13867.368048929995,-57.02541783000197,53057.29439904 2025-07-07,23:18:23.000,188,11067497,124965,0,1751930302,13867.246795349994,-57.05361434999941,53057.28042480001 2025-07-07,23:18:24.000,188,11067548,124805,0,1751930303,13867.26026797,-57.011319569995976,53057.18260512 2025-07-07,23:18:25.000,188,11067498,124485,0,1751930304,13867.21985011,-57.02541783000197,53057.16164376001 2025-07-07,23:18:26.000,188,11067536,124645,0,1751930305,13867.23332272999,-57.00427043999662,53057.119721040006 2025-07-07,23:18:27.000,188,11067519,124365,0,1751930306,13867.267004279995,-56.99722130999726,53057.12670816 2025-07-07,23:18:28.000,188,11067473,124165,0,1751930307,13867.30068583,-56.947877400001744,53057.12670816 2025-07-07,23:18:29.000,188,11067502,124365,0,1751930308,13867.347839999995,-56.898533489998954,53057.119721040006 2025-07-07,23:18:30.000,188,11067552,124005,0,1751930309,13867.32089476,-56.82804218999809,53057.07779832 2025-07-07,23:18:31.000,188,11067523,124325,0,1751930310,13867.31415844999,-56.78574741000193,53057.05683696 2025-07-07,23:18:32.000,188,11067571,124005,0,1751930311,13867.30068583,-56.68001045999699,53057.07081120001 2025-07-07,23:18:33.000,188,11067530,124125,0,1751930312,13867.226586419994,-56.651813939999556,53057.05683696 2025-07-07,23:18:34.000,188,11067519,124005,0,1751930313,13867.125541769994,-56.63066655000148,53057.05683696 2025-07-07,23:18:35.000,188,11067508,124085,0,1751930314,13867.037969739999,-56.616568289995485,53057.049849840005 2025-07-07,23:18:36.000,188,11067514,124325,0,1751930315,13866.970606639989,-56.63066655000148,53056.93805592 2025-07-07,23:18:37.000,188,11067491,124405,0,1751930316,13866.903243539993,-56.63771568000084,53056.92408168001 2025-07-07,23:18:38.000,188,11067537,124045,0,1751930317,13866.822407819993,-56.6447648100002,53056.91709456 2025-07-07,23:18:39.000,188,11067533,123965,0,1751930318,13866.755044719997,-56.63066655000148,53056.84722336 2025-07-07,23:18:40.000,188,11067520,124125,0,1751930319,13866.687681620002,-56.6447648100002,53056.8611976 2025-07-07,23:18:41.000,188,11067560,124045,0,1751930320,13866.660736379992,-56.6447648100002,53056.86818472 2025-07-07,23:18:42.000,188,11067541,123765,0,1751930321,13866.627054830002,-56.59542089999741,53056.896133199996 2025-07-07,23:18:43.000,188,11067537,123805,0,1751930322,13866.627054830002,-56.5319787299959,53056.87517184001 2025-07-07,23:18:44.000,188,11067509,124165,0,1751930323,13866.633791139997,-56.426241779998236,53056.80530064001 2025-07-07,23:18:45.000,188,11067519,123965,0,1751930324,13866.647263760002,-56.35575047999737,53056.81927488 2025-07-07,23:18:46.000,188,11067505,124005,0,1751930325,13866.741572099992,-56.27821004999714,53056.84722336 2025-07-07,23:18:47.000,188,11067533,123925,0,1751930326,13866.795462579998,-56.22181701000227,53056.81228776 2025-07-07,23:18:48.000,188,11067534,124005,0,1751930327,13866.835880439998,-56.16542397000012,53056.77036504 2025-07-07,23:18:49.000,188,11067418,124285,0,1751930328,13866.923452469993,-56.13017831999605,53056.7913264 2025-07-07,23:18:50.000,188,11067542,123645,0,1751930329,13866.923452469993,-56.13722744999541,53056.84023624 2025-07-07,23:18:51.000,188,11067583,123805,0,1751930330,13866.943661399993,-56.15837484000076,53056.80530064001 2025-07-07,23:18:52.000,188,11067536,123805,0,1751930331,13866.930188779988,-56.193620489997556,53056.84722336 2025-07-07,23:18:53.000,188,11067554,123645,0,1751930332,13866.889770919988,-56.264111789998424,53056.82626200001 2025-07-07,23:18:54.000,188,11067546,123645,0,1751930333,13866.883034609993,-56.264111789998424,53056.80530064001 2025-07-07,23:18:55.000,188,11067500,123645,0,1751930334,13866.775253649997,-56.306406570001855,53056.82626200001 2025-07-07,23:18:56.000,188,11067604,123725,0,1751930335,13866.674208999997,-56.32050483000057,53056.79831352 2025-07-07,23:18:57.000,188,11067592,123685,0,1751930336,13866.586636970002,-56.29935743999522,53056.784339280006 2025-07-07,23:18:58.000,188,11067554,123844,0,1751930337,13866.552955419997,-56.2852591799965,53056.80530064001 2025-07-07,23:18:59.000,188,11067529,123725,0,1751930338,13866.499064939992,-56.242964400000346,53056.84023624 2025-07-07,23:19:00.000,188,11067550,123645,0,1751930339,13866.492328629996,-56.193620489997556,53056.82626200001 2025-07-07,23:19:01.000,188,11067574,123485,0,1751930340,13866.546219110001,-56.13722744999541,53056.82626200001 2025-07-07,23:19:02.000,188,11067519,123685,0,1751930341,13866.573164349997,-56.080834410000534,53056.896133199996 2025-07-07,23:19:03.000,188,11067560,123485,0,1751930342,13866.640527449992,-56.09493266999925,53056.93805592 2025-07-07,23:19:04.000,188,11067476,123645,0,1751930343,13866.647263760002,-56.080834410000534,53056.92408168001 2025-07-07,23:19:05.000,188,11067575,123405,0,1751930344,13866.613582209997,-56.10903092999797,53056.91709456 2025-07-07,23:19:06.000,188,11067557,123325,0,1751930345,13866.647263760002,-56.1513257100014,53056.9660044 2025-07-07,23:19:07.000,188,11067548,123405,0,1751930346,13866.566428040001,-56.16542397000012,53056.94504304001 2025-07-07,23:19:08.000,188,11067560,123365,0,1751930347,13866.431701839996,-56.250013529999705,53057.00792712 2025-07-07,23:19:09.000,188,11067518,123525,0,1751930348,13866.28350302,-56.36279960999673,53056.97997864 2025-07-07,23:19:10.000,188,11067562,123325,0,1751930349,13866.148776819995,-56.41919264999888,53057.01491424 2025-07-07,23:19:11.000,188,11067547,123285,0,1751930350,13865.98036907,-56.46853656000167,53057.07081120001 2025-07-07,23:19:12.000,188,11067549,123325,0,1751930351,13865.825433939994,-56.482634820000385,53057.02190136001 2025-07-07,23:19:13.000,188,11067542,123445,0,1751930352,13865.744598219993,-56.51788046999718,53057.000940000005 2025-07-07,23:19:14.000,188,11067581,123405,0,1751930353,13865.663762499993,-56.51788046999718,53056.98696576 2025-07-07,23:19:15.000,188,11067596,123565,0,1751930354,13865.636817259998,-56.482634820000385,53056.91709456 2025-07-07,23:19:16.000,188,11067586,123325,0,1751930355,13865.603135709993,-56.51083133999782,53056.94504304001 2025-07-07,23:19:17.000,188,11067510,123525,0,1751930356,13865.535772609997,-56.51083133999782,53056.9660044 2025-07-07,23:19:18.000,188,11067557,123445,0,1751930357,13865.481882129992,-56.56017525000061,53056.95901728 2025-07-07,23:19:19.000,188,11067570,123565,0,1751930358,13865.414519029997,-56.58837176999805,53056.95901728 2025-07-07,23:19:20.000,188,11067596,123525,0,1751930359,13865.320210689992,-56.665912199998274,53056.97997864 2025-07-07,23:19:21.000,188,11067580,123565,0,1751930360,13865.20569342,-56.68001045999699,53056.97997864 2025-07-07,23:19:22.000,188,11067562,123485,0,1751930361,13865.06423091,-56.68001045999699,53056.94504304001 2025-07-07,23:19:23.000,188,11067552,123685,0,1751930362,13864.990131499995,-56.7434526299985,53056.931068800004 2025-07-07,23:19:24.000,188,11067532,123405,0,1751930363,13864.868877919995,-56.80689480000001,53056.91709456 2025-07-07,23:19:25.000,188,11067558,123565,0,1751930364,13864.73415171999,-56.92673000999639,53056.92408168001 2025-07-07,23:19:26.000,188,11067521,123844,0,1751930365,13864.673524929989,-57.018368699995335,53056.91709456 2025-07-07,23:19:27.000,188,11067528,123885,0,1751930366,13864.612898139989,-57.074761739997484,53056.87517184001 2025-07-07,23:19:28.000,188,11067564,124005,0,1751930367,13864.572480279989,-57.15935129999707,53056.896133199996 2025-07-07,23:19:29.000,188,11067532,123925,0,1751930368,13864.538798729998,-57.20869520999986,53056.82626200001 2025-07-07,23:19:30.000,188,11067546,123965,0,1751930369,13864.538798729998,-57.236891729997296,53056.763377920004 2025-07-07,23:19:31.000,188,11067568,124165,0,1751930370,13864.525326109993,-57.27213738000137,53056.763377920004 2025-07-07,23:19:32.000,188,11067547,124405,0,1751930371,13864.538798729998,-57.236891729997296,53056.77735216001 2025-07-07,23:19:33.000,188,11067480,124885,0,1751930372,13864.505117179993,-57.15230216999771,53056.77036504 2025-07-07,23:19:34.000,188,11067545,124605,0,1751930373,13864.471435629988,-57.14525303999835,53056.75639080001 2025-07-07,23:19:35.000,188,11067533,124525,0,1751930374,13864.478171939998,-57.117056520000915,53056.81927488 2025-07-07,23:19:36.000,188,11067570,124885,0,1751930375,13864.491644559988,-57.117056520000915,53056.77036504 2025-07-07,23:19:37.000,188,11067553,124845,0,1751930376,13864.478171939998,-57.124105650000274,53056.79831352 2025-07-07,23:19:38.000,188,11067531,124965,0,1751930377,13864.464699319993,-57.18049868999515,53056.75639080001 2025-07-07,23:19:39.000,188,11067491,124485,0,1751930378,13864.431017769988,-57.20869520999986,53056.70748096001 2025-07-07,23:19:40.000,188,11067575,124685,0,1751930379,13864.383863599993,-57.26508825000201,53056.665558240005 2025-07-07,23:19:41.000,188,11067530,124485,0,1751930380,13864.336709429997,-57.32148128999688,53056.616648400006 2025-07-07,23:19:42.000,188,11067492,124645,0,1751930381,13864.289555260002,-57.32148128999688,53056.63760976001 2025-07-07,23:19:43.000,188,11067514,124605,0,1751930382,13864.276082639997,-57.32148128999688,53056.62363552 2025-07-07,23:19:44.000,188,11067514,124805,0,1751930383,13864.276082639997,-57.300333899998805,53056.60966128001 2025-07-07,23:19:45.000,188,11067517,124645,0,1751930384,13864.329973120002,-57.27213738000137,53056.57472568 2025-07-07,23:19:46.000,188,11067554,124445,0,1751930385,13864.390599910002,-57.21574433999922,53056.5817128 2025-07-07,23:19:47.000,188,11067567,124445,0,1751930386,13864.532062419989,-57.18049868999515,53056.57472568 2025-07-07,23:19:48.000,188,11067532,124565,0,1751930387,13864.619634449999,-57.2016460800005,53056.560751439996 2025-07-07,23:19:49.000,188,11067503,124485,0,1751930388,13864.78130589,-57.243940859996655,53056.55376432 2025-07-07,23:19:50.000,188,11067479,124645,0,1751930389,13864.949713639995,-57.258039119995374,53056.51882872001 2025-07-07,23:19:51.000,188,11067595,124445,0,1751930390,13865.03728566999,-57.26508825000201,53056.595687040004 2025-07-07,23:19:52.000,188,11067546,124525,0,1751930391,13865.14506663,-57.258039119995374,53056.60267416 2025-07-07,23:19:53.000,188,11067486,124285,0,1751930392,13865.18548449,-57.22279346999858,53056.57472568 2025-07-07,23:19:54.000,188,11067533,124645,0,1751930393,13865.246111280001,-57.15935129999707,53056.58869992001 2025-07-07,23:19:55.000,188,11067550,124645,0,1751930394,13865.306738070001,-57.15935129999707,53056.560751439996 2025-07-07,23:19:56.000,188,11067546,124605,0,1751930395,13865.347155930001,-57.117056520000915,53056.62363552 2025-07-07,23:19:57.000,188,11067543,124565,0,1751930396,13865.434727959997,-57.060663479998766,53056.560751439996 2025-07-07,23:19:58.000,188,11067558,124885,0,1751930397,13865.542508919993,-57.018368699995335,53056.60267416 2025-07-07,23:19:59.000,188,11067535,124405,0,1751930398,13865.569454160002,-57.00427043999662,53056.63062264 2025-07-07,23:20:00.000,188,11067526,124725,0,1751930399,13865.623344639993,-57.00427043999662,53056.70748096001 2025-07-07,23:20:01.000,188,11067523,124525,0,1751930400,13865.609872020003,-57.011319569995976,53056.65857112001 2025-07-07,23:20:02.000,188,11067504,124445,0,1751930401,13865.609872020003,-57.04656522000005,53056.75639080001 2025-07-07,23:20:03.000,188,11067562,124765,0,1751930402,13865.650289879988,-57.117056520000915,53056.75639080001 2025-07-07,23:20:04.000,188,11067523,124725,0,1751930403,13865.609872020003,-57.15230216999771,53056.82626200001 2025-07-07,23:20:05.000,188,11067511,124965,0,1751930404,13865.529036300002,-57.15935129999707,53056.82626200001 2025-07-07,23:20:06.000,188,11067548,124725,0,1751930405,13865.441464269992,-57.258039119995374,53056.896133199996 2025-07-07,23:20:07.000,188,11067568,124765,0,1751930406,13865.306738070001,-57.258039119995374,53056.91010744 2025-07-07,23:20:08.000,188,11067528,124645,0,1751930407,13865.178748179991,-57.31443215999752,53056.931068800004 2025-07-07,23:20:09.000,188,11067512,124845,0,1751930408,13865.05749459999,-57.342628680002235,53056.93805592 2025-07-07,23:20:10.000,188,11067522,124605,0,1751930409,13864.9227684,-57.342628680002235,53056.952030160006 2025-07-07,23:20:11.000,188,11067561,124605,0,1751930410,13864.87561422999,-57.40607084999647,53057.049849840005 2025-07-07,23:20:12.000,188,11067563,124605,0,1751930411,13864.868877919995,-57.41311997999583,53057.0358756 2025-07-07,23:20:13.000,188,11067506,124645,0,1751930412,13864.889086849995,-57.39902171999711,53057.01491424 2025-07-07,23:20:14.000,188,11067548,124685,0,1751930413,13864.93624101999,-57.45541475999926,53057.09177256001 2025-07-07,23:20:15.000,188,11067577,124685,0,1751930414,13864.99686780999,-57.51180780000141,53057.15465664 2025-07-07,23:20:16.000,188,11067543,124765,0,1751930415,13865.00360412,-57.56115170999692,53057.14068240001 2025-07-07,23:20:17.000,188,11067553,124525,0,1751930416,13865.050758289995,-57.61049561999971,53057.175618 2025-07-07,23:20:18.000,188,11067540,124565,0,1751930417,13865.10464877,-57.645741269996506,53057.18959224001 2025-07-07,23:20:19.000,188,11067519,124765,0,1751930418,13865.158539249991,-57.68098692000058,53057.25946344001 2025-07-07,23:20:20.000,188,11067509,124645,0,1751930419,13865.172011869996,-57.695085179999296,53057.32234752 2025-07-07,23:20:21.000,188,11067515,124725,0,1751930420,13865.151802939996,-57.73033082999609,53057.34330888 2025-07-07,23:20:22.000,188,11067500,124405,0,1751930421,13865.151802939996,-57.72328169999673,53057.37824448001 2025-07-07,23:20:23.000,188,11067545,124645,0,1751930422,13865.198957109991,-57.71623256999737,53057.44112856 2025-07-07,23:20:24.000,188,11067543,124445,0,1751930423,13865.212429729996,-57.659839529995224,53057.4900384 2025-07-07,23:20:25.000,188,11067571,124245,0,1751930424,13865.151802939996,-57.66688866000186,53057.60881944 2025-07-07,23:20:26.000,188,11067593,124245,0,1751930425,13865.09791245999,-57.652790399995865,53057.60881944 2025-07-07,23:20:27.000,188,11067614,123565,0,1751930426,13865.05749459999,-57.582299100002274,53057.67869064 2025-07-07,23:20:28.000,188,11067574,124005,0,1751930427,13864.95644994999,-57.54000431999884,53057.720613360005 2025-07-07,23:20:29.000,188,11067549,123605,0,1751930428,13864.90255947,-57.45541475999926,53057.75554896 2025-07-07,23:20:30.000,188,11067591,123365,0,1751930429,13864.80151482,-57.45541475999926,53057.81843304 2025-07-07,23:20:31.000,188,11067581,123365,0,1751930430,13864.700470169999,-57.37787432999903,53057.83240728001 2025-07-07,23:20:32.000,188,11067563,123645,0,1751930431,13864.639843379999,-57.31443215999752,53057.89529136 2025-07-07,23:20:33.000,188,11067599,123565,0,1751930432,13864.545535039993,-57.356726940000954,53057.89529136 2025-07-07,23:20:34.000,188,11067566,123525,0,1751930433,13864.518589799998,-57.27213738000137,53057.958175440006 2025-07-07,23:20:35.000,188,11067539,123645,0,1751930434,13864.437754079998,-57.2016460800005,53058.007085280005 2025-07-07,23:20:36.000,188,11067550,123844,0,1751930435,13864.377127289998,-57.124105650000274,53058.02804664001 2025-07-07,23:20:37.000,188,11067528,124045,0,1751930436,13864.316500499997,-57.05361434999941,53058.0839436 2025-07-07,23:20:38.000,188,11067561,124045,0,1751930437,13864.303027879992,-56.9901721799979,53058.09791784001 2025-07-07,23:20:39.000,188,11067509,124205,0,1751930438,13864.215455849997,-56.87738610000088,53058.104904960004 2025-07-07,23:20:40.000,188,11067560,124005,0,1751930439,13864.127883820001,-56.80689480000001,53058.13984056 2025-07-07,23:20:41.000,188,11067598,123805,0,1751930440,13864.087465960001,-56.68705958999635,53058.16080192 2025-07-07,23:20:42.000,188,11067562,124045,0,1751930441,13863.999893929991,-56.63771568000084,53058.21669888001 2025-07-07,23:20:43.000,188,11067538,124085,0,1751930442,13863.88537666,-56.58132263999869,53058.223686000005 2025-07-07,23:20:44.000,188,11067542,124285,0,1751930443,13863.791068319995,-56.489683949999744,53058.223686000005 2025-07-07,23:20:45.000,188,11067556,124565,0,1751930444,13863.67655104999,-56.45443829999567,53058.32150568 2025-07-07,23:20:46.000,188,11067545,124325,0,1751930445,13863.58224271,-56.313455700001214,53058.30753144 2025-07-07,23:20:47.000,188,11067562,124445,0,1751930446,13863.49467067999,-56.257062659999065,53058.237660239996 2025-07-07,23:20:48.000,188,11067569,124605,0,1751930447,13863.434043889989,-56.16542397000012,53058.342467040005 2025-07-07,23:20:49.000,188,11067548,124645,0,1751930448,13863.326262929993,-56.13017831999605,53058.34945416 2025-07-07,23:20:50.000,188,11067570,124645,0,1751930449,13863.231954589988,-56.05263788999582,53058.41932536 2025-07-07,23:20:51.000,188,11067591,124765,0,1751930450,13863.157855179998,-55.96099919999688,53058.33547992001 2025-07-07,23:20:52.000,188,11067486,124645,0,1751930451,13863.029865290002,-55.855262249999214,53058.391376880005 2025-07-07,23:20:53.000,188,11067575,124205,0,1751930452,13862.942293259992,-55.70723051999812,53058.391376880005 2025-07-07,23:20:54.000,188,11067544,124645,0,1751930453,13862.895139089997,-55.51690401000087,53058.37740264 2025-07-07,23:20:55.000,188,11067560,124325,0,1751930454,13862.800830749991,-55.41821618999529,53058.391376880005 2025-07-07,23:20:56.000,188,11067582,124045,0,1751930455,13862.821039679991,-55.29838097999891,53058.405351119996 2025-07-07,23:20:57.000,188,11067557,124125,0,1751930456,13862.740203959991,-55.157398379997176,53058.391376880005 2025-07-07,23:20:58.000,188,11067579,124165,0,1751930457,13862.713258719996,-55.06575968999823,53058.38438976001 2025-07-07,23:20:59.000,188,11067534,124085,0,1751930458,13862.69978609999,-54.988219259998004,53058.35644128 2025-07-07,23:21:00.000,188,11067552,124165,0,1751930459,13862.68631348,-54.91067882999778,53058.342467040005 2025-07-07,23:21:01.000,188,11067576,123965,0,1751930460,13862.72673134,-54.84018752999691,53058.3284928 2025-07-07,23:21:02.000,188,11067591,123844,0,1751930461,13862.719995029991,-54.78379449000204,53058.33547992001 2025-07-07,23:21:03.000,188,11067561,123605,0,1751930462,13862.67957716999,-54.70625406000181,53058.27958296 2025-07-07,23:21:04.000,188,11067545,123965,0,1751930463,13862.70652241,-54.628713630001585,53058.27958296 2025-07-07,23:21:05.000,188,11067597,123765,0,1751930464,13862.672840859996,-54.565271460000076,53058.293557200006 2025-07-07,23:21:06.000,188,11067559,123565,0,1751930465,13862.61895037999,-54.48773102999985,53058.293557200006 2025-07-07,23:21:07.000,188,11067547,123405,0,1751930466,13862.54485097,-54.4313379899977,53058.31451856001 2025-07-07,23:21:08.000,188,11067596,123445,0,1751930467,13862.470751559995,-54.36789581999619,53058.30054432 2025-07-07,23:21:09.000,188,11067559,123445,0,1751930468,13862.31581642999,-54.31855191000068,53058.30753144 2025-07-07,23:21:10.000,188,11067522,123005,0,1751930469,13862.127199749993,-54.25510973999917,53058.35644128 2025-07-07,23:21:11.000,188,11067550,123285,0,1751930470,13861.918374139997,-54.24806060999981,53058.31451856001 2025-07-07,23:21:12.000,188,11067583,123685,0,1751930471,13861.689339600001,-54.2198640899951,53058.31451856001 2025-07-07,23:21:13.000,188,11067563,123405,0,1751930472,13861.38620565,-54.30445365000196,53058.30753144 2025-07-07,23:21:14.000,188,11067595,123445,0,1751930473,13861.12348956,-54.32560104000004,53058.293557200006 2025-07-07,23:21:15.000,188,11067564,123285,0,1751930474,13860.786674059993,-54.403141470000264,53058.293557200006 2025-07-07,23:21:16.000,188,11067537,123605,0,1751930475,13860.463331179992,-54.47363277000113,53058.30054432 2025-07-07,23:21:17.000,188,11067589,123645,0,1751930476,13860.113043059995,-54.50887841999793,53058.223686000005 2025-07-07,23:21:18.000,188,11067527,123805,0,1751930477,13859.809909109994,-54.59346797999751,53058.223686000005 2025-07-07,23:21:19.000,188,11067569,123925,0,1751930478,13859.513511470002,-54.61461536999559,53058.16778904001 2025-07-07,23:21:20.000,188,11067546,123805,0,1751930479,13859.257531689997,-54.65691014999902,53058.14682768001 2025-07-07,23:21:21.000,188,11067552,123885,0,1751930480,13858.994815599995,-54.699204929995176,53058.104904960004 2025-07-07,23:21:22.000,188,11067580,123844,0,1751930481,13858.752308439995,-54.755597969997325,53058.02105952 2025-07-07,23:21:23.000,188,11067537,124205,0,1751930482,13858.577164379989,-54.88248231000034,53057.958175440006 2025-07-07,23:21:24.000,188,11067509,124285,0,1751930483,13858.422229249998,-54.95297361000121,53057.9442012 2025-07-07,23:21:25.000,188,11067550,124205,0,1751930484,13858.166249469992,-55.030514040001435,53057.902278479996 2025-07-07,23:21:26.000,188,11067526,124285,0,1751930485,13857.903533379991,-55.171496639995894,53057.84638152 2025-07-07,23:21:27.000,188,11067551,124525,0,1751930486,13857.58692681,-55.30543010999827,53057.790484560006 2025-07-07,23:21:28.000,188,11067519,124525,0,1751930487,13857.310738099994,-55.47460922999744,53057.75554896 2025-07-07,23:21:29.000,188,11067547,124725,0,1751930488,13856.899823189997,-55.580346179995104,53057.71362624001 2025-07-07,23:21:30.000,188,11067563,124685,0,1751930489,13856.52932614,-55.77067268999963,53057.601832320004 2025-07-07,23:21:31.000,188,11067555,125045,0,1751930490,13856.212719569994,-55.91870442000072,53057.53196112 2025-07-07,23:21:32.000,188,11067496,125085,0,1751930491,13855.842222519997,-56.10198179999861,53057.47606416001 2025-07-07,23:21:33.000,188,11067542,125165,0,1751930492,13855.4919344,-56.27116091999778,53057.42715432001 2025-07-07,23:21:34.000,188,11067574,125005,0,1751930493,13855.10796473,-56.40509439000016,53057.30138616 2025-07-07,23:21:35.000,188,11067617,124605,0,1751930494,13854.784621849998,-56.55312612000125,53057.22452784 2025-07-07,23:21:36.000,188,11067542,124645,0,1751930495,13854.427597419992,-56.708206980001705,53057.2454892 2025-07-07,23:21:37.000,188,11067549,124205,0,1751930496,13854.13119978,-56.80689480000001,53057.175618 2025-07-07,23:21:38.000,188,11067572,124365,0,1751930497,13853.82806583,-56.91263174999767,53057.09177256001 2025-07-07,23:21:39.000,188,11067539,124005,0,1751930498,13853.599031289988,-56.96197566000046,53057.063824079996 2025-07-07,23:21:40.000,188,11067538,123885,0,1751930499,13853.329578889992,-57.011319569995976,53056.98696576 2025-07-07,23:21:41.000,188,11067524,123645,0,1751930500,13853.181380069997,-57.02541783000197,53056.91010744 2025-07-07,23:21:42.000,188,11067512,123605,0,1751930501,13853.046653869991,-57.067712609998125,53056.7913264 2025-07-07,23:21:43.000,188,11067531,123485,0,1751930502,13852.95234553,-57.018368699995335,53056.67953248 2025-07-07,23:21:44.000,188,11067610,123525,0,1751930503,13852.90519135999,-57.060663479998766,53056.595687040004 2025-07-07,23:21:45.000,188,11067596,123245,0,1751930504,13852.85130088,-57.067712609998125,53056.497867360005 2025-07-07,23:21:46.000,188,11067544,123205,0,1751930505,13852.797410399995,-57.110007390001556,53056.427996160004 2025-07-07,23:21:47.000,188,11067544,123045,0,1751930506,13852.76372884999,-57.17344955999579,53056.32318936001 2025-07-07,23:21:48.000,188,11067535,123325,0,1751930507,13852.66268419999,-57.13115477999963,53056.32318936001 2025-07-07,23:21:49.000,188,11067489,123605,0,1751930508,13852.588584789999,-57.22279346999858,53056.211395440005 2025-07-07,23:21:50.000,188,11067527,123605,0,1751930509,13852.440385969989,-57.22984259999794,53056.14152424 2025-07-07,23:21:51.000,188,11067574,123565,0,1751930510,13852.285450839998,-57.22279346999858,53056.057678799996 2025-07-07,23:21:52.000,188,11067582,123325,0,1751930511,13852.090097849992,-57.236891729997296,53056.02973032 2025-07-07,23:21:53.000,188,11067518,123165,0,1751930512,13851.854327000001,-57.15230216999771,53055.924923520004 2025-07-07,23:21:55.000,188,11067595,123365,0,1751930514,13851.42320315999,-57.04656522000005,53055.778194000006 2025-07-07,23:21:56.000,188,11067567,123365,0,1751930515,13851.221113859989,-56.99722130999726,53055.79216824 2025-07-07,23:21:57.000,188,11067546,123685,0,1751930516,13851.052706109993,-56.891484359999595,53055.708322800005 2025-07-07,23:21:58.000,188,11067581,123205,0,1751930517,13850.904507289997,-56.82099305999873,53055.708322800005 2025-07-07,23:21:59.000,188,11067542,123085,0,1751930518,13850.742835849996,-56.6447648100002,53055.72229704001 2025-07-07,23:22:00.000,188,11067587,123005,0,1751930519,13850.59463703,-56.52492959999654,53055.6384516 2025-07-07,23:22:01.000,188,11067576,123285,0,1751930520,13850.419492969995,-56.46148743000231,53055.610503120006 2025-07-07,23:22:02.000,188,11067583,123485,0,1751930521,13850.28476676999,-56.376897869995446,53055.50569632 2025-07-07,23:22:03.000,188,11067539,123565,0,1751930522,13850.062468539989,-56.32755395999993,53055.41486376001 2025-07-07,23:22:04.000,188,11067568,123485,0,1751930523,13849.840170310003,-56.27821004999714,53055.421850880004 2025-07-07,23:22:05.000,188,11067557,123485,0,1751930524,13849.510091119992,-56.27116091999778,53055.3589668 2025-07-07,23:22:06.000,188,11067539,123565,0,1751930525,13849.17327562,-56.250013529999705,53055.2890956 2025-07-07,23:22:07.000,188,11067569,123844,0,1751930526,13848.694997609993,-56.36984873999609,53055.17031456 2025-07-07,23:22:08.000,188,11067590,123605,0,1751930527,13848.169565429991,-56.45443829999567,53055.1842888 2025-07-07,23:22:09.000,188,11067554,123605,0,1751930528,13847.617188009994,-56.51788046999718,53055.01659792 2025-07-07,23:22:10.000,188,11067540,123645,0,1751930529,13847.071546899992,-56.672961329997634,53054.96070096001 2025-07-07,23:22:11.000,188,11067553,123765,0,1751930530,13846.472015309999,-56.82804218999809,53054.88384264001 2025-07-07,23:22:12.000,188,11067558,123844,0,1751930531,13845.859011100001,-56.94082826999511,53054.772048720006 2025-07-07,23:22:13.000,188,11067531,123645,0,1751930532,13845.272952129999,-57.09590912999556,53054.63929344 2025-07-07,23:22:14.000,188,11067567,123605,0,1751930533,13844.700365780001,-57.16640042999643,53054.56942224 2025-07-07,23:22:15.000,188,11067597,124085,0,1751930534,13844.22882407999,-57.27213738000137,53054.485576800005 2025-07-07,23:22:16.000,188,11067570,124005,0,1751930535,13843.716864519993,-57.356726940000954,53054.30391168 2025-07-07,23:22:17.000,188,11067575,124285,0,1751930536,13843.31942223,-57.45541475999926,53054.21307912001 2025-07-07,23:22:18.000,188,11067573,124365,0,1751930537,13842.901771009994,-57.483611279996694,53054.05936248 2025-07-07,23:22:19.000,188,11067538,124285,0,1751930538,13842.598637059993,-57.57524996999564,53053.89865872 2025-07-07,23:22:20.000,188,11067545,124525,0,1751930539,13842.335920969992,-57.56820083999628,53053.77987768 2025-07-07,23:22:21.000,188,11067556,124725,0,1751930540,13842.086677499996,-57.61049561999971,53053.6121868 2025-07-07,23:22:22.000,188,11067604,124925,0,1751930541,13841.85764296,-57.63869213999715,53053.52135424001 2025-07-07,23:22:23.000,188,11067579,124725,0,1751930542,13841.615135799999,-57.744429090002086,53053.30475352001 2025-07-07,23:22:24.000,188,11067547,124805,0,1751930543,13841.419782809993,-57.7937729999976,53053.22090808 2025-07-07,23:22:25.000,188,11067638,124845,0,1751930544,13841.224429820002,-57.920657340000616,53053.08116568 2025-07-07,23:22:26.000,188,11067551,125125,0,1751930545,13841.042549450001,-58.04754167999636,53052.89251344 2025-07-07,23:22:27.000,188,11067601,124965,0,1751930546,13840.80004229,-58.153278630001296,53052.7737324 2025-07-07,23:22:28.000,188,11067580,124845,0,1751930547,13840.544062509995,-58.27311383999768,53052.6689256 2025-07-07,23:22:29.000,188,11067533,124605,0,1751930548,13840.254401179998,-58.392949050001334,53052.5291832 2025-07-07,23:22:30.000,188,11067566,124685,0,1751930549,13839.958003539992,-58.562128170000506,53052.424376400006 2025-07-07,23:22:31.000,188,11067535,124845,0,1751930550,13839.654869589991,-58.67491424999753,53052.31258248 2025-07-07,23:22:32.000,188,11067582,124765,0,1751930551,13839.365208259995,-58.801798590000544,53052.22873704001 2025-07-07,23:22:33.000,188,11067554,124365,0,1751930552,13839.062074309993,-58.914584669997566,53052.11694312 2025-07-07,23:22:34.000,188,11067567,124325,0,1751930553,13838.833039769997,-59.01327248999587,53051.99816208 2025-07-07,23:22:35.000,188,11067619,124285,0,1751930554,13838.536642129991,-59.11900944000081,53051.970213600005 2025-07-07,23:22:36.000,188,11067528,124485,0,1751930555,13838.26045342,-59.17540247999568,53051.704703040006 2025-07-07,23:22:37.000,188,11067545,124165,0,1751930556,13838.044891499994,-59.28113943000062,53051.66976744 2025-07-07,23:22:38.000,188,11067551,123805,0,1751930557,13837.849538509989,-59.372778119999566,53051.537012160006 2025-07-07,23:22:39.000,188,11067586,124325,0,1751930558,13837.627240280002,-59.429171160001715,53051.418231120006 2025-07-07,23:22:40.000,188,11067536,124125,0,1751930559,13837.425150980001,-59.45736767999915,53051.27848872 2025-07-07,23:22:41.000,188,11067585,124045,0,1751930560,13837.310633709996,-59.46441680999851,53051.18765616 2025-07-07,23:22:42.000,188,11067535,123645,0,1751930561,13837.189380129996,-59.49261332999595,53051.082849360006 2025-07-07,23:22:43.000,188,11067551,124005,0,1751930562,13837.148962269996,-59.47851506999723,53050.9221456 2025-07-07,23:22:44.000,188,11067607,123885,0,1751930563,13837.16243489,-59.47146593999787,53050.81035168 2025-07-07,23:22:45.000,188,11067532,123645,0,1751930564,13837.20285275,-59.52080985000066,53050.68458352 2025-07-07,23:22:46.000,188,11067579,123925,0,1751930565,13837.22306168,-59.52785898000002,53050.56580248 2025-07-07,23:22:47.000,188,11067544,123805,0,1751930566,13837.270215849996,-59.612448539999605,53050.44003432 2025-07-07,23:22:48.000,188,11067568,124005,0,1751930567,13837.229797989996,-59.563104629996815,53050.391124480004 2025-07-07,23:22:49.000,188,11067547,123885,0,1751930568,13837.256743229991,-59.65474331999576,53050.2583692 2025-07-07,23:22:50.000,188,11067547,123925,0,1751930569,13837.128753339995,-59.781627659998776,53050.14657528001 2025-07-07,23:22:51.000,188,11067536,124325,0,1751930570,13837.03444499999,-59.75343114000134,53050.11163968 2025-07-07,23:22:52.000,188,11067543,124485,0,1751930571,13836.906455109995,-59.74638201000198,53050.027794240006 2025-07-07,23:22:53.000,188,11067561,124285,0,1751930572,13836.744783669994,-59.74638201000198,53049.909013200006 2025-07-07,23:22:54.000,188,11067528,124765,0,1751930573,13836.637002709998,-59.6476941899964,53049.75529656 2025-07-07,23:22:55.000,188,11067572,124605,0,1751930574,13836.414704479997,-59.598350280000886,53049.741322320006 2025-07-07,23:22:56.000,188,11067579,124685,0,1751930575,13836.212615179997,-59.570153759996174,53049.6295284 2025-07-07,23:22:57.000,188,11067585,124805,0,1751930576,13836.077888979991,-59.52785898000002,53049.53869584 2025-07-07,23:22:58.000,188,11067565,124645,0,1751930577,13835.970108019996,-59.48556419999659,53049.47581176001 2025-07-07,23:22:59.000,188,11067543,124605,0,1751930578,13835.86232706,-59.429171160001715,53049.384979200004 2025-07-07,23:23:00.000,188,11067564,124365,0,1751930579,13835.74107348,-59.39392550999764,53049.27318528 2025-07-07,23:23:01.000,188,11067508,124325,0,1751930580,13835.68044669,-59.372778119999566,53049.14741712 2025-07-07,23:23:02.000,188,11067477,124085,0,1751930581,13835.65350144999,-59.330483339996135,53049.09152016001 2025-07-07,23:23:03.000,188,11067519,124245,0,1751930582,13835.646765139994,-59.29523768999934,53049.00767472 2025-07-07,23:23:04.000,188,11067541,124045,0,1751930583,13835.666974069994,-59.29523768999934,53048.902867920006 2025-07-07,23:23:05.000,188,11067557,124045,0,1751930584,13835.666974069994,-59.28113943000062,53048.784086880005 2025-07-07,23:23:06.000,188,11067547,124045,0,1751930585,13835.66023776,-59.27409030000126,53048.7212028 2025-07-07,23:23:07.000,188,11067543,124005,0,1751930586,13835.70065562,-59.30933594999806,53048.58844752001 2025-07-07,23:23:08.000,188,11067540,123805,0,1751930587,13835.66023776,-59.29523768999934,53048.53953768001 2025-07-07,23:23:09.000,188,11067490,123605,0,1751930588,13835.606347279994,-59.337532469995494,53048.44171800001 2025-07-07,23:23:10.000,188,11067551,123725,0,1751930589,13835.586138349994,-59.323434209996776,53048.329924080004 2025-07-07,23:23:11.000,188,11067517,123645,0,1751930590,13835.606347279994,-59.34458160000213,53048.25306576001 2025-07-07,23:23:12.000,188,11067540,123765,0,1751930591,13835.559193109999,-59.3022868199987,53048.16922032 2025-07-07,23:23:13.000,188,11067521,123685,0,1751930592,13835.586138349994,-59.330483339996135,53048.1272976 2025-07-07,23:23:14.000,188,11067533,123565,0,1751930593,13835.59287465999,-59.372778119999566,53048.015503680006 2025-07-07,23:23:15.000,188,11067535,123525,0,1751930594,13835.666974069994,-59.330483339996135,53047.994542320004 2025-07-07,23:23:16.000,188,11067532,123125,0,1751930595,13835.78149134,-59.35867986000085,53047.93165824 2025-07-07,23:23:17.000,188,11067561,123405,0,1751930596,13835.8219092,-59.400974639997,53047.847812800006 2025-07-07,23:23:18.000,188,11067535,123165,0,1751930597,13835.970108019996,-59.429171160001715,53047.826851440004 2025-07-07,23:23:19.000,188,11067543,123245,0,1751930598,13836.118306839991,-59.429171160001715,53047.729031760005 2025-07-07,23:23:20.000,188,11067561,123525,0,1751930599,13836.185669940001,-59.46441680999851,53047.65217344001 2025-07-07,23:23:21.000,188,11067547,123365,0,1751930600,13836.232824109997,-59.54195723999874,53047.561340880005 2025-07-07,23:23:22.000,188,11067561,123645,0,1751930601,13836.232824109997,-59.556055499997456,53047.58928936 2025-07-07,23:23:23.000,188,11067511,123445,0,1751930602,13836.232824109997,-59.598350280000886,53047.58230224001 2025-07-07,23:23:24.000,188,11067479,123445,0,1751930603,13836.205878870001,-59.64064505999704,53047.54037952 2025-07-07,23:23:25.000,188,11067499,123485,0,1751930604,13836.199142559992,-59.72523461999663,53047.491469680004 2025-07-07,23:23:26.000,188,11067554,123565,0,1751930605,13836.165461010001,-59.788676789998135,53047.456534079996 2025-07-07,23:23:27.000,188,11067605,123645,0,1751930606,13836.138515769991,-59.8944137399958,53047.47050832 2025-07-07,23:23:28.000,188,11067558,123685,0,1751930607,13835.97684432999,-59.92965938999987,53047.40762424 2025-07-07,23:23:29.000,188,11067565,123685,0,1751930608,13835.94316278,-60.05654372999561,53047.4285856 2025-07-07,23:23:30.000,188,11067524,123805,0,1751930609,13835.85559074999,-60.12703502999648,53047.3587144 2025-07-07,23:23:31.000,188,11067515,123965,0,1751930610,13835.77475502999,-60.16932980999991,53047.33076592 2025-07-07,23:23:32.000,188,11067530,124325,0,1751930611,13835.73433716999,-60.22572285000206,53047.323778800004 2025-07-07,23:23:33.000,188,11067525,124045,0,1751930612,13835.70065562,-60.26096849999885,53047.19801064001 2025-07-07,23:23:34.000,188,11067540,124365,0,1751930613,13835.75454609999,-60.28916501999629,53047.21897200001 2025-07-07,23:23:35.000,188,11067559,124325,0,1751930614,13835.808436579995,-60.28916501999629,53047.19102352 2025-07-07,23:23:36.000,188,11067509,124325,0,1751930615,13835.85559074999,-60.317361540001,53047.07922960001 2025-07-07,23:23:37.000,188,11067592,123405,0,1751930616,13835.96337171,-60.32441067000036,53047.03730688 2025-07-07,23:23:38.000,188,11067523,123685,0,1751930617,13836.071152669996,-60.33145979999972,53046.9744228 2025-07-07,23:23:39.000,188,11067521,123844,0,1751930618,13836.131779459996,-60.366705449996516,53046.94647432 2025-07-07,23:23:40.000,188,11067502,123885,0,1751930619,13836.199142559992,-60.40900022999995,53046.96044856001 2025-07-07,23:23:41.000,188,11067516,123965,0,1751930620,13836.259769349992,-60.479491530000814,53046.89756448 2025-07-07,23:23:42.000,188,11067537,123925,0,1751930621,13836.239560419992,-60.52178630999697,53046.841667520006 2025-07-07,23:23:43.000,188,11067551,124005,0,1751930622,13836.279978279992,-60.57817934999912,53046.82769328 2025-07-07,23:23:44.000,188,11067548,124405,0,1751930623,13836.266505660002,-60.58522847999848,53046.7997448 2025-07-07,23:23:45.000,188,11067516,124245,0,1751930624,13836.232824109997,-60.63457239000127,53046.785770559996 2025-07-07,23:23:46.000,188,11067544,124365,0,1751930625,13836.165461010001,-60.662768909998704,53046.771796320005 2025-07-07,23:23:47.000,188,11067554,123965,0,1751930626,13836.104834220001,-60.662768909998704,53046.70891224 2025-07-07,23:23:48.000,188,11067603,124445,0,1751930627,13836.131779459996,-60.69096542999614,53046.68795088 2025-07-07,23:23:49.000,188,11067534,124165,0,1751930628,13836.071152669996,-60.67686716999742,53046.63904104 2025-07-07,23:23:50.000,188,11067541,124285,0,1751930629,13836.111570529996,-60.705063690002135,53046.64602816001 2025-07-07,23:23:51.000,188,11067584,124285,0,1751930630,13836.145252080001,-60.69096542999614,53046.56916984 2025-07-07,23:23:52.000,188,11067559,124445,0,1751930631,13836.151988389996,-60.69096542999614,53046.59711832001 2025-07-07,23:23:53.000,188,11067531,124325,0,1751930632,13836.253033039997,-60.66981803999806,53046.54820848001 2025-07-07,23:23:54.000,188,11067536,124885,0,1751930633,13836.394495549997,-60.63457239000127,53046.49929864001 2025-07-07,23:23:55.000,188,11067551,124685,0,1751930634,13836.502276509993,-60.613424999995914,53046.49231152 2025-07-07,23:23:56.000,188,11067548,124605,0,1751930635,13836.744783669994,-60.5640810900004,53046.44340168 2025-07-07,23:23:57.000,188,11067543,124525,0,1751930636,13836.93340034999,-60.52178630999697,53046.35955624001 2025-07-07,23:23:58.000,188,11067584,124445,0,1751930637,13837.15569857999,-60.465393270002096,53046.338594880006 2025-07-07,23:23:59.000,188,11067526,124285,0,1751930638,13837.384733120001,-60.380803709995234,53046.30365928 2025-07-07,23:24:00.000,188,11067606,124365,0,1751930639,13837.600295039992,-60.28916501999629,53046.268723680005 2025-07-07,23:24:01.000,188,11067563,124525,0,1751930640,13837.876483749998,-60.21162458999606,53046.26173656001 2025-07-07,23:24:02.000,188,11067528,124565,0,1751930641,13838.105518289995,-60.077691120000964,53046.2757108 2025-07-07,23:24:03.000,188,11067515,124445,0,1751930642,13838.37497068999,-59.92261026000051,53046.24077520001 2025-07-07,23:24:04.000,188,11067562,124525,0,1751930643,13838.617477849992,-59.788676789998135,53046.21282672001 2025-07-07,23:24:05.000,188,11067537,124285,0,1751930644,13838.839776079993,-59.612448539999605,53046.19186536001 2025-07-07,23:24:06.000,188,11067572,124445,0,1751930645,13839.062074309993,-59.42212202999508,53046.24776232 2025-07-07,23:24:07.000,188,11067589,124965,0,1751930646,13839.2574273,-59.21769725999911,53046.24776232 2025-07-07,23:24:08.000,188,11067556,124525,0,1751930647,13839.47298921999,-59.027370750001865,53046.29667216 2025-07-07,23:24:09.000,188,11067599,124525,0,1751930648,13839.634660659991,-58.81589684999926,53046.33160776001 2025-07-07,23:24:10.000,188,11067538,124645,0,1751930649,13839.769386859996,-58.576226429999224,53046.35256912 2025-07-07,23:24:11.000,188,11067515,124605,0,1751930650,13839.971476159997,-58.40704731000005,53046.29667216 2025-07-07,23:24:12.000,188,11067504,124645,0,1751930651,13840.146620219988,-58.20262253999681,53046.24077520001 2025-07-07,23:24:13.000,188,11067526,124925,0,1751930652,13840.436281549999,-58.01229602999956,53046.2757108 2025-07-07,23:24:14.000,188,11067511,124965,0,1751930653,13840.725942879995,-57.91360821000126,53046.30365928 2025-07-07,23:24:15.000,188,11067541,124645,0,1751930654,13840.988658969996,-57.78672386999824,53046.32462064 2025-07-07,23:24:16.000,188,11067551,124565,0,1751930655,13841.251375059997,-57.66688866000186,53046.42942744001 2025-07-07,23:24:17.000,188,11067527,124805,0,1751930656,13841.527563769989,-57.59639736000099,53046.47135016 2025-07-07,23:24:18.000,188,11067485,124525,0,1751930657,13841.79701617,-57.46246388999862,53046.485324400004 2025-07-07,23:24:19.000,188,11067572,124645,0,1751930658,13842.073204879991,-57.38492345999839,53046.506285760006 2025-07-07,23:24:20.000,188,11067513,124525,0,1751930659,13842.369602519997,-57.250989989996015,53046.49929864001 2025-07-07,23:24:21.000,188,11067520,124645,0,1751930660,13842.659263849993,-57.19459695000114,53046.61109256 2025-07-07,23:24:22.000,188,11067603,124525,0,1751930661,13842.895034699999,-57.074761739997484,53046.62506680001 2025-07-07,23:24:23.000,188,11067578,124565,0,1751930662,13843.09038768999,-56.98312304999854,53046.6600024 2025-07-07,23:24:24.000,188,11067598,124685,0,1751930663,13843.292476989991,-56.849189579996164,53046.69493800001 2025-07-07,23:24:25.000,188,11067551,124365,0,1751930664,13843.481093670001,-56.73640349999914,53046.785770559996 2025-07-07,23:24:26.000,188,11067536,124485,0,1751930665,13843.669710349997,-56.616568289995485,53046.841667520006 2025-07-07,23:24:27.000,188,11067512,124765,0,1751930666,13843.858327029993,-56.4967330799991,53046.86262888001 2025-07-07,23:24:28.000,188,11067579,124525,0,1751930667,13844.026734779989,-56.41214351999952,53046.92551296 2025-07-07,23:24:29.000,188,11067551,124165,0,1751930668,13844.22882407999,-56.32050483000057,53047.00237128001 2025-07-07,23:24:30.000,188,11067584,124365,0,1751930669,13844.33660504,-56.207718749996275,53047.07224248 2025-07-07,23:24:31.000,188,11067590,124565,0,1751930670,13844.491540169991,-56.066736150001816,53047.1141652 2025-07-07,23:24:32.000,188,11067503,124325,0,1751930671,13844.646475299996,-55.968048329996236,53047.23294624 2025-07-07,23:24:33.000,188,11067532,124365,0,1751930672,13844.787937809997,-55.904606160002004,53047.23294624 2025-07-07,23:24:34.000,188,11067576,124485,0,1751930673,13844.929400319998,-55.86231137999857,53047.323778800004 2025-07-07,23:24:35.000,188,11067511,124365,0,1751930674,13845.050653899998,-55.81296746999578,53047.40762424 2025-07-07,23:24:36.000,188,11067578,124325,0,1751930675,13845.192116409999,-55.74247617000219,53047.52640528 2025-07-07,23:24:37.000,188,11067568,124005,0,1751930676,13845.299897369994,-55.65083747999597,53047.568328 2025-07-07,23:24:38.000,188,11067540,124365,0,1751930677,13845.42788725999,-55.622640959998535,53047.680121920006 2025-07-07,23:24:39.000,188,11067546,124125,0,1751930678,13845.57608608,-55.5944444400011,53047.79890296001 2025-07-07,23:24:40.000,188,11067516,124165,0,1751930679,13845.75796645,-55.58739531000174,53047.80589008 2025-07-07,23:24:41.000,188,11067525,124005,0,1751930680,13845.899428960001,-55.580346179995104,53047.8827484 2025-07-07,23:24:42.000,188,11067557,123885,0,1751930681,13846.007209919997,-55.559198789997026,53047.93165824 2025-07-07,23:24:43.000,188,11067563,123525,0,1751930682,13846.168881359998,-55.559198789997026,53048.043452160004 2025-07-07,23:24:44.000,188,11067541,123525,0,1751930683,13846.303607559988,-55.5944444400011,53048.08537488001 2025-07-07,23:24:45.000,188,11067582,123245,0,1751930684,13846.384443279989,-55.608542699999816,53048.17620744001 2025-07-07,23:24:46.000,188,11067532,123285,0,1751930685,13846.48548792999,-55.566247919996385,53048.232104400005 2025-07-07,23:24:47.000,188,11067503,123605,0,1751930686,13846.640423059995,-55.53100226999959,53048.34389832001 2025-07-07,23:24:48.000,188,11067553,123405,0,1751930687,13846.67410461,-55.50985488000151,53048.39280816001 2025-07-07,23:24:49.000,188,11067577,123405,0,1751930688,13846.74820401999,-55.50280575000215,53048.46267936 2025-07-07,23:24:50.000,188,11067529,123605,0,1751930689,13846.79535819,-55.41821618999529,53048.53953768001 2025-07-07,23:24:51.000,188,11067577,123445,0,1751930690,13846.862721289996,-55.37592140999914,53048.616396000005 2025-07-07,23:24:52.000,188,11067559,123205,0,1751930691,13846.930084389991,-55.24903706999612,53048.67928008001 2025-07-07,23:24:53.000,188,11067566,123485,0,1751930692,13847.078283210001,-55.19264403000125,53048.80504824001 2025-07-07,23:24:54.000,188,11067534,123485,0,1751930693,13847.165855239997,-55.17854576999525,53048.82600960001 2025-07-07,23:24:55.000,188,11067562,123125,0,1751930694,13847.246690959997,-55.157398379997176,53048.90985504 2025-07-07,23:24:56.000,188,11067576,122765,0,1751930695,13847.408362399998,-55.157398379997176,53048.97972624 2025-07-07,23:24:57.000,188,11067535,123605,0,1751930696,13847.536352289993,-55.19264403000125,53049.070558800006 2025-07-07,23:24:58.000,188,11067548,123645,0,1751930697,13847.623924319989,-55.199693160000606,53049.15440424 2025-07-07,23:24:59.000,188,11067577,123645,0,1751930698,13847.738441589994,-55.2349388099974,53049.22427544 2025-07-07,23:25:00.000,188,11067562,123525,0,1751930699,13847.83274993,-55.2349388099974,53049.28017240001 2025-07-07,23:25:01.000,188,11067561,123525,0,1751930700,13847.91358565,-55.30543010999827,53049.4199148 2025-07-07,23:25:02.000,188,11067565,123645,0,1751930701,13848.03483923,-55.34067576000234,53049.47581176001 2025-07-07,23:25:03.000,188,11067536,123685,0,1751930702,13848.09546602,-55.36182315000042,53049.5596572 2025-07-07,23:25:04.000,188,11067602,123445,0,1751930703,13848.162829119996,-55.3477248900017,53049.622541280005 2025-07-07,23:25:05.000,188,11067522,123405,0,1751930704,13848.183038049996,-55.36887227999978,53049.6993996 2025-07-07,23:25:06.000,188,11067587,123485,0,1751930705,13848.263873769996,-55.3477248900017,53049.790232160005 2025-07-07,23:25:07.000,188,11067549,123805,0,1751930706,13848.351445799992,-55.31952836999699,53049.95093592001 2025-07-07,23:25:08.000,188,11067552,123685,0,1751930707,13848.364918419997,-55.31247923999763,53049.97888440001 2025-07-07,23:25:09.000,188,11067511,123645,0,1751930708,13848.412072589992,-55.31952836999699,53050.09766544001 2025-07-07,23:25:10.000,188,11067551,123685,0,1751930709,13848.499644620002,-55.29838097999891,53050.13958816 2025-07-07,23:25:11.000,188,11067563,123725,0,1751930710,13848.593952959993,-55.24903706999612,53050.23042072 2025-07-07,23:25:12.000,188,11067505,123844,0,1751930711,13848.600689270002,-55.22788967999804,53050.223433600004 2025-07-07,23:25:13.000,188,11067539,123685,0,1751930712,13848.593952959993,-55.206742289999966,53050.30727904 2025-07-07,23:25:14.000,188,11067580,123844,0,1751930713,13848.681524989988,-55.22788967999804,53050.40509872001 2025-07-07,23:25:15.000,188,11067560,123685,0,1751930714,13848.668052369998,-55.263135330002115,53050.44702144 2025-07-07,23:25:16.000,188,11067557,123685,0,1751930715,13848.607425579998,-55.333626629995706,53050.43304720001 2025-07-07,23:25:17.000,188,11067551,124005,0,1751930716,13848.560271410002,-55.3477248900017,53050.49593128 2025-07-07,23:25:18.000,188,11067519,123685,0,1751930717,13848.580480340002,-55.40411792999657,53050.579776720006 2025-07-07,23:25:19.000,188,11067580,123685,0,1751930718,13848.553535099993,-55.390019669997855,53050.509905520004 2025-07-07,23:25:20.000,188,11067563,123844,0,1751930719,13848.587216649998,-55.3477248900017,53050.52387976001 2025-07-07,23:25:21.000,188,11067524,123765,0,1751930720,13848.580480340002,-55.36887227999978,53050.59375096 2025-07-07,23:25:22.000,188,11067554,123925,0,1751930721,13848.620898200003,-55.390019669997855,53050.66362216 2025-07-07,23:25:23.000,188,11067551,123805,0,1751930722,13848.627634509998,-55.35477402000106,53050.68458352 2025-07-07,23:25:24.000,188,11067549,123645,0,1751930723,13848.715206539993,-55.36182315000042,53050.796377440005 2025-07-07,23:25:25.000,188,11067541,124005,0,1751930724,13848.789305949998,-55.37592140999914,53050.7824032 2025-07-07,23:25:26.000,188,11067532,124125,0,1751930725,13848.849932739999,-55.36887227999978,53050.76842896001 2025-07-07,23:25:27.000,188,11067514,123925,0,1751930726,13848.917295839994,-55.41116705999593,53050.845287280004 2025-07-07,23:25:28.000,188,11067517,123805,0,1751930727,13848.96445000999,-55.446412710000004,53050.83131304 2025-07-07,23:25:29.000,188,11067595,124125,0,1751930728,13848.998131559994,-55.46756009999808,53050.9221456 2025-07-07,23:25:30.000,188,11067565,124285,0,1751930729,13849.0924399,-55.50985488000151,53050.9221456 2025-07-07,23:25:31.000,188,11067569,124405,0,1751930730,13849.159802999995,-55.566247919996385,53050.95708120001 2025-07-07,23:25:32.000,188,11067547,124285,0,1751930731,13849.23390241,-55.566247919996385,53050.98502968001 2025-07-07,23:25:33.000,188,11067536,124485,0,1751930732,13849.28779288999,-55.64378834999661,53050.99900392 2025-07-07,23:25:34.000,188,11067545,124325,0,1751930733,13849.35515599,-55.78477094999835,53051.08983648 2025-07-07,23:25:35.000,188,11067530,124405,0,1751930734,13849.32821074999,-55.89050789999601,53051.11079784 2025-07-07,23:25:36.000,188,11067558,124805,0,1751930735,13849.35515599,-55.96099919999688,53051.0968236 2025-07-07,23:25:37.000,188,11067527,124685,0,1751930736,13849.30800181999,-56.12312918999669,53051.07586224001 2025-07-07,23:25:38.000,188,11067545,124805,0,1751930737,13849.301265509996,-56.27821004999714,53051.07586224001 2025-07-07,23:25:39.000,188,11067519,124685,0,1751930738,13849.281056579995,-56.34165221999865,53051.04092664 2025-07-07,23:25:40.000,188,11067559,124365,0,1751930739,13849.28779288999,-56.433290909997595,53051.08983648 2025-07-07,23:25:41.000,188,11067542,124885,0,1751930740,13849.24737502999,-56.45443829999567,53051.08983648 2025-07-07,23:25:42.000,188,11067526,125125,0,1751930741,13849.20695716999,-56.482634820000385,53051.0968236 2025-07-07,23:25:43.000,188,11067509,125125,0,1751930742,13849.200220859995,-56.46853656000167,53051.0968236 2025-07-07,23:25:44.000,188,11067560,125005,0,1751930743,13849.321474439996,-56.45443829999567,53051.08983648 2025-07-07,23:25:45.000,188,11067499,124685,0,1751930744,13849.422519089996,-56.3980452600008,53051.17368192001 2025-07-07,23:25:46.000,188,11067516,124725,0,1751930745,13849.557245290001,-56.32755395999993,53051.15970768 2025-07-07,23:25:47.000,188,11067567,124605,0,1751930746,13849.725653039997,-56.32755395999993,53051.15970768 2025-07-07,23:25:48.000,188,11067571,124805,0,1751930747,13849.927742339998,-56.29935743999522,53051.14573344 2025-07-07,23:25:49.000,188,11067501,124885,0,1751930748,13850.170249499999,-56.27821004999714,53051.1666948 2025-07-07,23:25:50.000,188,11067498,124805,0,1751930749,13850.30497569999,-56.34870134999801,53051.19464328001 2025-07-07,23:25:51.000,188,11067514,124525,0,1751930750,13850.41275666,-56.426241779998236,53051.180669040004 2025-07-07,23:25:52.000,188,11067502,124445,0,1751930751,13850.42622927999,-56.51788046999718,53051.17368192001 2025-07-07,23:25:53.000,188,11067571,124565,0,1751930752,13850.47338345,-56.701157850002346,53051.18765616 2025-07-07,23:25:54.000,188,11067525,124445,0,1751930753,13850.480119759995,-56.86328784000216,53051.26451448 2025-07-07,23:25:55.000,188,11067526,124645,0,1751930754,13850.41275666,-56.99722130999726,53051.26451448 2025-07-07,23:25:56.000,188,11067531,124805,0,1751930755,13850.34539355999,-57.060663479998766,53051.27848872 2025-07-07,23:25:57.000,188,11067566,124685,0,1751930756,13850.30497569999,-57.09590912999556,53051.28547584 2025-07-07,23:25:58.000,188,11067502,125045,0,1751930757,13850.31171201,-57.15230216999771,53051.3064372 2025-07-07,23:25:59.000,188,11067563,124605,0,1751930758,13850.358866179995,-57.19459695000114,53051.3064372 2025-07-07,23:26:00.000,188,11067534,124685,0,1751930759,13850.44643820999,-57.21574433999922,53051.3763084 2025-07-07,23:26:01.000,188,11067550,124645,0,1751930760,13850.560955479996,-57.2016460800005,53051.3763084 2025-07-07,23:26:02.000,188,11067565,124805,0,1751930761,13850.756308470001,-57.14525303999835,53051.4461796 2025-07-07,23:26:03.000,188,11067558,124685,0,1751930762,13850.911243599992,-57.124105650000274,53051.43220536 2025-07-07,23:26:04.000,188,11067514,124805,0,1751930763,13851.120069209988,-57.05361434999941,53051.49508944 2025-07-07,23:26:05.000,188,11067516,124485,0,1751930764,13851.328894819999,-56.98312304999854,53051.49508944 2025-07-07,23:26:06.000,188,11067507,124365,0,1751930765,13851.56466566999,-56.91263174999767,53051.5509864 2025-07-07,23:26:07.000,188,11067502,124325,0,1751930766,13851.820645449996,-56.86328784000216,53051.53002504001 2025-07-07,23:26:08.000,188,11067492,124285,0,1751930767,13852.056416300002,-56.835091319997446,53051.57893488001 2025-07-07,23:26:09.000,188,11067580,124045,0,1751930768,13852.278714530003,-56.79984567000065,53051.704703040006 2025-07-07,23:26:10.000,188,11067558,124205,0,1751930769,13852.467331209999,-56.78574741000193,53051.72566440001 2025-07-07,23:26:11.000,188,11067528,124005,0,1751930770,13852.588584789999,-56.81394392999937,53051.74662576001 2025-07-07,23:26:12.000,188,11067553,123805,0,1751930771,13852.66942051,-56.81394392999937,53051.78156136 2025-07-07,23:26:13.000,188,11067517,124005,0,1751930772,13852.7300473,-56.884435230000236,53051.89335528001 2025-07-07,23:26:14.000,188,11067489,124005,0,1751930773,13852.756992539995,-56.96902478999982,53051.97720072 2025-07-07,23:26:15.000,188,11067516,123205,0,1751930774,13852.70983837,-57.060663479998766,53052.01213632001 2025-07-07,23:26:16.000,188,11067556,123365,0,1751930775,13852.716574679995,-57.15230216999771,53052.0750204 2025-07-07,23:26:17.000,188,11067563,123245,0,1751930776,13852.635738959994,-57.236891729997296,53052.10995600001 2025-07-07,23:26:18.000,188,11067550,123205,0,1751930777,13852.615530029994,-57.32853041999624,53052.24271128 2025-07-07,23:26:19.000,188,11067539,123405,0,1751930778,13852.615530029994,-57.356726940000954,53052.24969840001 2025-07-07,23:26:20.000,188,11067523,123525,0,1751930779,13852.635738959994,-57.41311997999583,53052.32655672001 2025-07-07,23:26:21.000,188,11067506,123325,0,1751930780,13852.635738959994,-57.39197258999775,53052.34751808001 2025-07-07,23:26:22.000,188,11067493,123765,0,1751930781,13852.76372884999,-57.37082519999967,53052.41040216 2025-07-07,23:26:23.000,188,11067517,123685,0,1751930782,13852.88498242999,-57.3355795499956,53052.424376400006 2025-07-07,23:26:24.000,188,11067572,123925,0,1751930783,13853.060126489996,-57.250989989996015,53052.543157440006 2025-07-07,23:26:25.000,188,11067545,123885,0,1751930784,13853.262215789997,-57.14525303999835,53052.55713168 2025-07-07,23:26:26.000,188,11067561,124205,0,1751930785,13853.471041399993,-57.117056520000915,53052.640977120005 2025-07-07,23:26:27.000,188,11067557,124285,0,1751930786,13853.727021179999,-57.011319569995976,53052.64796424 2025-07-07,23:26:28.000,188,11067562,124205,0,1751930787,13853.90216523999,-56.93377913999575,53052.71783544 2025-07-07,23:26:29.000,188,11067562,124325,0,1751930788,13854.10425453999,-56.91968087999703,53052.75277104001 2025-07-07,23:26:30.000,188,11067488,124645,0,1751930789,13854.279398599996,-56.87033697000152,53052.82264224 2025-07-07,23:26:31.000,188,11067511,124685,0,1751930790,13854.427597419992,-56.86328784000216,53052.87155208001 2025-07-07,23:26:32.000,188,11067548,124645,0,1751930791,13854.434333730002,-56.891484359999595,53052.87155208001 2025-07-07,23:26:33.000,188,11067501,125005,0,1751930792,13854.501696829997,-56.92673000999639,53052.9134748 2025-07-07,23:26:34.000,188,11067567,124765,0,1751930793,13854.508433139992,-57.04656522000005,53053.01828160001 2025-07-07,23:26:35.000,188,11067496,124805,0,1751930794,13854.528642069992,-57.1029582600022,53053.08815280001 2025-07-07,23:26:36.000,188,11067515,124605,0,1751930795,13854.454542660002,-57.16640042999643,53053.16501112001 2025-07-07,23:26:37.000,188,11067504,124605,0,1751930796,13854.393915870001,-57.18049868999515,53053.2278952 2025-07-07,23:26:38.000,188,11067520,124645,0,1751930797,13854.366970629992,-57.27213738000137,53053.25584368001 2025-07-07,23:26:39.000,188,11067560,124405,0,1751930798,13854.326552769991,-57.307383029998164,53053.30475352001 2025-07-07,23:26:40.000,188,11067524,124445,0,1751930799,13854.333289080001,-57.300333899998805,53053.37462472001 2025-07-07,23:26:41.000,188,11067558,124485,0,1751930800,13854.380443249996,-57.26508825000201,53053.41654744 2025-07-07,23:26:42.000,188,11067544,124165,0,1751930801,13854.488224209992,-57.258039119995374,53053.44449592 2025-07-07,23:26:43.000,188,11067560,124445,0,1751930802,13854.602741479997,-57.286235640000086,53053.44449592 2025-07-07,23:26:44.000,188,11067566,124325,0,1751930803,13854.717258749988,-57.27918651000073,53053.53532848 2025-07-07,23:26:45.000,188,11067543,123965,0,1751930804,13854.838512329989,-57.250989989996015,53053.56327696 2025-07-07,23:26:46.000,188,11067512,124285,0,1751930805,13854.959765909989,-57.22984259999794,53053.60519968 2025-07-07,23:26:47.000,188,11067496,123925,0,1751930806,13855.12817366,-57.2016460800005,53053.62616104 2025-07-07,23:26:48.000,188,11067550,123965,0,1751930807,13855.215745689995,-57.117056520000915,53053.70301936 2025-07-07,23:26:49.000,188,11067524,124005,0,1751930808,13855.35047189,-57.03951609000069,53053.73096784 2025-07-07,23:26:50.000,188,11067513,123965,0,1751930809,13855.498670709996,-56.98312304999854,53053.7519292 2025-07-07,23:26:51.000,188,11067521,124045,0,1751930810,13855.660342149997,-56.92673000999639,53053.814813280005 2025-07-07,23:26:52.000,188,11067469,123844,0,1751930811,13855.835486210002,-56.898533489998954,53053.94058144 2025-07-07,23:26:53.000,188,11067535,123925,0,1751930812,13856.003893959998,-56.85623870999552,53053.94756856 2025-07-07,23:26:54.000,188,11067550,123645,0,1751930813,13856.165565399999,-56.79984567000065,53054.02442688001 2025-07-07,23:26:55.000,188,11067527,123685,0,1751930814,13856.26661005,-56.78574741000193,53054.12224656001 2025-07-07,23:26:56.000,188,11067497,123565,0,1751930815,13856.34744577,-56.77164914999594,53054.12923368 2025-07-07,23:26:57.000,188,11067522,123445,0,1751930816,13856.38112731999,-56.75755088999722,53054.150195040005 2025-07-07,23:26:58.000,188,11067525,123405,0,1751930817,13856.38786363,-56.79279654000129,53054.15718216 2025-07-07,23:26:59.000,188,11067534,123285,0,1751930818,13856.435017799995,-56.80689480000001,53054.25500184 2025-07-07,23:27:00.000,188,11067480,123645,0,1751930819,13856.414808869995,-56.78574741000193,53054.2759632 2025-07-07,23:27:01.000,188,11067483,123605,0,1751930820,13856.34070945999,-56.79984567000065,53054.31089880001 2025-07-07,23:27:02.000,188,11067531,123525,0,1751930821,13856.34070945999,-56.849189579996164,53054.42269272 2025-07-07,23:27:03.000,188,11067551,123405,0,1751930822,13856.28008266999,-56.93377913999575,53054.485576800005 2025-07-07,23:27:04.000,188,11067579,123485,0,1751930823,13856.273346359994,-57.011319569995976,53054.54846088001 2025-07-07,23:27:05.000,188,11067566,123605,0,1751930824,13856.246401119999,-57.067712609998125,53054.55544800001 2025-07-07,23:27:06.000,188,11067461,123844,0,1751930825,13856.205983259999,-57.124105650000274,53054.61833208 2025-07-07,23:27:07.000,188,11067514,123725,0,1751930826,13856.172301709994,-57.20869520999986,53054.61833208 2025-07-07,23:27:08.000,188,11067513,124045,0,1751930827,13856.165565399999,-57.21574433999922,53054.69519040001 2025-07-07,23:27:09.000,188,11067547,124165,0,1751930828,13856.165565399999,-57.19459695000114,53054.653267680005 2025-07-07,23:27:10.000,188,11067457,124165,0,1751930829,13856.21945587999,-57.16640042999643,53054.69519040001 2025-07-07,23:27:11.000,188,11067513,124005,0,1751930830,13856.26661005,-57.09590912999556,53054.68820328 2025-07-07,23:27:12.000,188,11067532,124445,0,1751930831,13856.32723684,-57.00427043999662,53054.68121616 2025-07-07,23:27:13.000,188,11067489,124485,0,1751930832,13856.455226729995,-56.898533489998954,53054.67422904001 2025-07-07,23:27:14.000,188,11067545,124245,0,1751930833,13856.65057972,-56.73640349999914,53054.751087360004 2025-07-07,23:27:15.000,188,11067488,124525,0,1751930834,13856.798778539996,-56.602470029996766,53054.71615176001 2025-07-07,23:27:16.000,188,11067533,124565,0,1751930835,13857.007604149992,-56.46853656000167,53054.7999972 2025-07-07,23:27:17.000,188,11067539,124365,0,1751930836,13857.189484519993,-56.36279960999673,53054.85589416 2025-07-07,23:27:18.000,188,11067475,124445,0,1751930837,13857.317474409989,-56.242964400000346,53054.89082976001 2025-07-07,23:27:19.000,188,11067556,124645,0,1751930838,13857.431991679994,-56.242964400000346,53054.91179112001 2025-07-07,23:27:20.000,188,11067504,124925,0,1751930839,13857.465673229999,-56.1865713599982,53054.918778240004 2025-07-07,23:27:21.000,188,11067509,124765,0,1751930840,13857.452200609994,-56.14427658000204,53055.037559280005 2025-07-07,23:27:22.000,188,11067471,124645,0,1751930841,13857.391573819994,-56.13017831999605,53055.05852064001 2025-07-07,23:27:23.000,188,11067502,124445,0,1751930842,13857.270320239993,-56.17952222999884,53055.086469120004 2025-07-07,23:27:24.000,188,11067549,124805,0,1751930843,13857.108648799993,-56.1865713599982,53055.14935320001 2025-07-07,23:27:25.000,188,11067541,124685,0,1751930844,13856.967186289992,-56.214767879995634,53055.205250160005 2025-07-07,23:27:26.000,188,11067519,124485,0,1751930845,13856.832460090001,-56.207718749996275,53055.275121360006 2025-07-07,23:27:27.000,188,11067550,124485,0,1751930846,13856.657316029996,-56.257062659999065,53055.30306984 2025-07-07,23:27:28.000,188,11067513,124445,0,1751930847,13856.54953507,-56.29230830999586,53055.2890956 2025-07-07,23:27:29.000,188,11067605,124525,0,1751930848,13856.42828149,-56.27116091999778,53055.35197968 2025-07-07,23:27:30.000,188,11067519,124325,0,1751930849,13856.40807256,-56.313455700001214,53055.36595392001 2025-07-07,23:27:31.000,188,11067489,124085,0,1751930850,13856.354182079995,-56.27821004999714,53055.36595392001 2025-07-07,23:27:32.000,188,11067492,124205,0,1751930851,13856.374391009995,-56.264111789998424,53055.38691528001 2025-07-07,23:27:33.000,188,11067543,124485,0,1751930852,13856.34070945999,-56.23591527000099,53055.37992816 2025-07-07,23:27:34.000,188,11067561,124325,0,1751930853,13856.34070945999,-56.1513257100014,53055.39390240001 2025-07-07,23:27:35.000,188,11067466,124245,0,1751930854,13856.394599939995,-56.13017831999605,53055.40787664 2025-07-07,23:27:36.000,188,11067532,124205,0,1751930855,13856.42154517999,-56.08788353999989,53055.40088952 2025-07-07,23:27:37.000,188,11067526,124005,0,1751930856,13856.48217196999,-56.031490499997744,53055.37992816 2025-07-07,23:27:38.000,188,11067519,124205,0,1751930857,13856.495644589995,-55.98919572000159,53055.43582512001 2025-07-07,23:27:39.000,188,11067555,124045,0,1751930858,13856.58321661999,-55.975097459995595,53055.442812240006 2025-07-07,23:27:40.000,188,11067539,123805,0,1751930859,13856.67078865,-55.96099919999688,53055.43582512001 2025-07-07,23:27:41.000,188,11067527,124085,0,1751930860,13856.67078865,-55.91165529000136,53055.51268344001 2025-07-07,23:27:42.000,188,11067510,123925,0,1751930861,13856.69099758,-55.89755702999537,53055.57556752 2025-07-07,23:27:43.000,188,11067557,123765,0,1751930862,13856.711206510001,-55.904606160002004,53055.56159328001 2025-07-07,23:27:44.000,188,11067558,123645,0,1751930863,13856.657316029996,-55.87640963999729,53055.59652888 2025-07-07,23:27:45.000,188,11067560,123765,0,1751930864,13856.63037079,-55.89050789999601,53055.61749024 2025-07-07,23:27:46.000,188,11067548,123844,0,1751930865,13856.596689239996,-55.83411486000114,53055.69434856 2025-07-07,23:27:47.000,188,11067525,123645,0,1751930866,13856.536062449995,-55.805918339996424,53055.61749024 2025-07-07,23:27:48.000,188,11067550,123765,0,1751930867,13856.44849042,-55.70723051999812,53055.66640008 2025-07-07,23:27:49.000,188,11067489,123565,0,1751930868,13856.354182079995,-55.65083747999597,53055.70133568001 2025-07-07,23:27:50.000,188,11067521,123325,0,1751930869,13856.232928499994,-55.5944444400011,53055.68736144 2025-07-07,23:27:51.000,188,11067517,123485,0,1751930870,13856.19924694999,-55.50280575000215,53055.7432584 2025-07-07,23:27:52.000,188,11067542,123525,0,1751930871,13856.064520749998,-55.446412710000004,53055.75024552001 2025-07-07,23:27:53.000,188,11067558,123045,0,1751930872,13856.030839199993,-55.36182315000042,53055.75024552001 2025-07-07,23:27:54.000,188,11067537,123725,0,1751930873,13855.997157649988,-55.29838097999891,53055.84107808 2025-07-07,23:27:55.000,188,11067528,123245,0,1751930874,13855.950003479993,-55.213791419999325,53055.84107808 2025-07-07,23:27:56.000,188,11067508,123885,0,1751930875,13855.936530859988,-55.24198793999676,53055.876013680005 2025-07-07,23:27:57.000,188,11067574,123285,0,1751930876,13855.943267169998,-55.171496639995894,53055.924923520004 2025-07-07,23:27:58.000,188,11067505,123485,0,1751930877,13855.963476099998,-55.15034924999782,53055.96684624001 2025-07-07,23:27:59.000,188,11067521,123325,0,1751930878,13855.943267169998,-55.08690707999631,53055.96684624001 2025-07-07,23:28:00.000,188,11067535,123565,0,1751930879,13855.997157649988,-55.1010053400023,53055.93191064 2025-07-07,23:28:01.000,188,11067534,123685,0,1751930880,13856.071257059994,-55.06575968999823,53055.93889776001 2025-07-07,23:28:02.000,188,11067513,123685,0,1751930881,13856.17903801999,-55.05871055999887,53055.952872 2025-07-07,23:28:03.000,188,11067562,123645,0,1751930882,13856.205983259999,-55.07280881999759,53055.952872 2025-07-07,23:28:04.000,188,11067569,123925,0,1751930883,13856.26661005,-55.04461230000015,53055.96684624001 2025-07-07,23:28:05.000,188,11067542,123925,0,1751930884,13856.313764219994,-55.10805447000166,53055.952872 2025-07-07,23:28:06.000,188,11067523,123805,0,1751930885,13856.313764219994,-55.09395620999567,53055.952872 2025-07-07,23:28:07.000,188,11067480,124165,0,1751930886,13856.30702791,-55.12215273000038,53056.0227432 2025-07-07,23:28:08.000,188,11067506,124005,0,1751930887,13856.232928499994,-55.15034924999782,53056.057678799996 2025-07-07,23:28:09.000,188,11067520,123844,0,1751930888,13856.212719569994,-55.157398379997176,53056.14851136 2025-07-07,23:28:10.000,188,11067549,123805,0,1751930889,13856.125147539999,-55.05871055999887,53056.14152424 2025-07-07,23:28:11.000,188,11067569,123925,0,1751930890,13855.956739789988,-55.01641577999544,53056.162485600005 2025-07-07,23:28:12.000,188,11067561,123805,0,1751930891,13855.869167759993,-54.931826219995855,53056.18344696001 2025-07-07,23:28:13.000,188,11067530,124005,0,1751930892,13855.774859420002,-54.931826219995855,53056.1974212 2025-07-07,23:28:14.000,188,11067511,123925,0,1751930893,13855.606451669992,-54.91772795999714,53056.211395440005 2025-07-07,23:28:15.000,188,11067489,124005,0,1751930894,13855.525615949991,-54.90362969999842,53056.2672924 2025-07-07,23:28:16.000,188,11067512,123844,0,1751930895,13855.36394450999,-54.938875349995214,53056.260305280004 2025-07-07,23:28:17.000,188,11067504,124045,0,1751930896,13855.20227306999,-54.981170129998645,53056.281266640006 2025-07-07,23:28:18.000,188,11067553,124005,0,1751930897,13855.06081055999,-54.981170129998645,53056.2672924 2025-07-07,23:28:19.000,188,11067529,124085,0,1751930898,13854.939556979989,-55.01641577999544,53056.281266640006 2025-07-07,23:28:20.000,188,11067530,124125,0,1751930899,13854.804830779998,-55.023464910002076,53056.2672924 2025-07-07,23:28:21.000,188,11067473,123965,0,1751930900,13854.663368269998,-55.04461230000015,53056.20440832001 2025-07-07,23:28:22.000,188,11067493,123805,0,1751930901,13854.535378380002,-55.023464910002076,53056.225369679996 2025-07-07,23:28:23.000,188,11067515,124205,0,1751930902,13854.420861109997,-55.00936664999608,53056.28825376 2025-07-07,23:28:24.000,188,11067520,123844,0,1751930903,13854.259189669996,-54.96707186999993,53056.23934392 2025-07-07,23:28:25.000,188,11067505,123805,0,1751930904,13854.17161764,-54.938875349995214,53056.23934392 2025-07-07,23:28:26.000,188,11067529,123965,0,1751930905,13854.117727159995,-54.84723665999627,53056.15549848001 2025-07-07,23:28:27.000,188,11067548,124245,0,1751930906,13854.09078192,-54.81904013999883,53056.14851136 2025-07-07,23:28:28.000,188,11067496,124405,0,1751930907,13854.0099462,-54.797892750000756,53056.09960152 2025-07-07,23:28:29.000,188,11067533,124205,0,1751930908,13853.92911048,-54.84723665999627,53056.09960152 2025-07-07,23:28:30.000,188,11067513,124205,0,1751930909,13853.807856899999,-54.82608926999819,53056.12755 2025-07-07,23:28:31.000,188,11067470,124005,0,1751930910,13853.673130699994,-54.88248231000034,53056.09960152 2025-07-07,23:28:32.000,188,11067564,124165,0,1751930911,13853.511459259993,-54.7767453599954,53056.14152424 2025-07-07,23:28:33.000,188,11067503,124325,0,1751930912,13853.356524130002,-54.74149970999861,53056.092614400004 2025-07-07,23:28:34.000,188,11067490,123925,0,1751930913,13853.208325309992,-54.6428118900003,53056.05069168 2025-07-07,23:28:35.000,188,11067523,124165,0,1751930914,13853.060126489996,-54.55822233000072,53056.06466592001 2025-07-07,23:28:36.000,188,11067501,124205,0,1751930915,13852.87150981,-54.50182928999857,53056.03671744001 2025-07-07,23:28:37.000,188,11067523,124125,0,1751930916,13852.716574679995,-54.47363277000113,53056.07165304 2025-07-07,23:28:38.000,188,11067542,124485,0,1751930917,13852.507749069999,-54.42428885999834,53056.0227432 2025-07-07,23:28:39.000,188,11067510,124165,0,1751930918,13852.366286559998,-54.43838711999706,53056.00876896 2025-07-07,23:28:40.000,188,11067520,124445,0,1751930919,13852.143988329997,-54.389043210001546,53055.95985912 2025-07-07,23:28:41.000,188,11067480,124285,0,1751930920,13851.989053199992,-54.3326501699994,53055.91094928 2025-07-07,23:28:42.000,188,11067535,124485,0,1751930921,13851.847590689991,-54.339699299998756,53055.924923520004 2025-07-07,23:28:43.000,188,11067506,124285,0,1751930922,13851.638765079995,-54.30445365000196,53055.924923520004 2025-07-07,23:28:44.000,188,11067545,124525,0,1751930923,13851.477093639995,-54.31150278000132,53055.90396216 2025-07-07,23:28:45.000,188,11067545,124205,0,1751930924,13851.301949579989,-54.27625712999725,53055.876013680005 2025-07-07,23:28:46.000,188,11067494,124405,0,1751930925,13851.106596589998,-54.290355389995966,53055.8131296 2025-07-07,23:28:47.000,188,11067486,124445,0,1751930926,13850.965134079997,-54.26215886999853,53055.79216824 2025-07-07,23:28:48.000,188,11067547,124365,0,1751930927,13850.850616809992,-54.28330625999661,53055.80614248 2025-07-07,23:28:49.000,188,11067539,124605,0,1751930928,13850.668736439991,-54.19166756999766,53055.72928416001 2025-07-07,23:28:50.000,188,11067558,124285,0,1751930929,13850.560955479996,-54.13527452999551,53055.68736144 2025-07-07,23:28:51.000,188,11067566,124205,0,1751930930,13850.42622927999,-54.14937279000151,53055.6384516 2025-07-07,23:28:52.000,188,11067488,124405,0,1751930931,13850.32518462999,-54.10707800999808,53055.62447736 2025-07-07,23:28:53.000,188,11067552,124485,0,1751930932,13850.18372211999,-54.09297974999936,53055.61749024 2025-07-07,23:28:54.000,188,11067552,124605,0,1751930933,13850.028786989998,-54.10002887999872,53055.59652888 2025-07-07,23:28:55.000,188,11067508,124565,0,1751930934,13849.934478649993,-54.05773409999529,53055.55460616001 2025-07-07,23:28:56.000,188,11067514,124525,0,1751930935,13849.819961380002,-54.02248844999849,53055.442812240006 2025-07-07,23:28:57.000,188,11067544,124645,0,1751930936,13849.678498870002,-54.04363583999657,53055.46377360001 2025-07-07,23:28:58.000,188,11067539,124445,0,1751930937,13849.489882189991,-54.08593062,53055.428838 2025-07-07,23:28:59.000,188,11067581,124605,0,1751930938,13849.28779288999,-54.07888149000064,53055.47076072 2025-07-07,23:29:00.000,188,11067514,124445,0,1751930939,13849.078967279995,-54.121176269996795,53055.31704408001 2025-07-07,23:29:01.000,188,11067505,124525,0,1751930940,13848.816251189994,-54.121176269996795,53055.33800544 2025-07-07,23:29:02.000,188,11067506,124805,0,1751930941,13848.607425579998,-54.15642192000087,53055.324031200005 2025-07-07,23:29:03.000,188,11067483,124645,0,1751930942,13848.418808900002,-54.13527452999551,53055.31005696 2025-07-07,23:29:04.000,188,11067536,124485,0,1751930943,13848.203246979996,-54.14232366000215,53055.34499256001 2025-07-07,23:29:05.000,188,11067523,124605,0,1751930944,13848.03483923,-54.15642192000087,53055.31005696 2025-07-07,23:29:06.000,188,11067510,124605,0,1751930945,13847.819277309995,-54.1846184399983,53055.26813424001 2025-07-07,23:29:07.000,188,11067519,124845,0,1751930946,13847.590242769998,-54.19166756999766,53055.22621152001 2025-07-07,23:29:08.000,188,11067530,124725,0,1751930947,13847.388153469998,-54.19871669999702,53055.19826304001 2025-07-07,23:29:09.000,188,11067504,124645,0,1751930948,13847.199536790002,-54.21281495999574,53055.14935320001 2025-07-07,23:29:10.000,188,11067458,124525,0,1751930949,13847.024392729996,-54.226913220001734,53055.14236608 2025-07-07,23:29:11.000,188,11067566,124685,0,1751930950,13846.862721289996,-54.26920799999789,53055.10044336001 2025-07-07,23:29:12.000,188,11067543,124765,0,1751930951,13846.701049849995,-54.26920799999789,53055.06550776 2025-07-07,23:29:13.000,188,11067522,124765,0,1751930952,13846.57305996,-54.3326501699994,53055.06550776 2025-07-07,23:29:14.000,188,11067552,124725,0,1751930953,13846.411388519999,-54.32560104000004,53055.00262368 2025-07-07,23:29:15.000,188,11067530,124485,0,1751930954,13846.256453389993,-54.36084668999683,53054.918778240004 2025-07-07,23:29:16.000,188,11067506,124805,0,1751930955,13846.067836709997,-54.353797559997474,53054.88384264001 2025-07-07,23:29:17.000,188,11067462,124805,0,1751930956,13845.919637890001,-54.28330625999661,53054.8349328 2025-07-07,23:29:18.000,188,11067443,124685,0,1751930957,13845.798384310001,-54.26215886999853,53054.78602296 2025-07-07,23:29:19.000,188,11067519,124805,0,1751930958,13845.69060334999,-54.24101148000045,53054.78602296 2025-07-07,23:29:20.000,188,11067490,124765,0,1751930959,13845.56934976999,-54.19871669999702,53054.77903584 2025-07-07,23:29:21.000,188,11067502,124605,0,1751930960,13845.47504143,-54.163471050000226,53054.67422904001 2025-07-07,23:29:22.000,188,11067550,124445,0,1751930961,13845.279688439994,-54.1846184399983,53054.63929344 2025-07-07,23:29:23.000,188,11067549,124645,0,1751930962,13845.138225929993,-54.177569309998944,53054.59737072001 2025-07-07,23:29:24.000,188,11067495,124845,0,1751930963,13844.949609249998,-54.19166756999766,53054.534486640005 2025-07-07,23:29:25.000,188,11067543,124685,0,1751930964,13844.814883049992,-54.128225399996154,53054.45762832001 2025-07-07,23:29:26.000,188,11067474,124365,0,1751930965,13844.639738990001,-54.14232366000215,53054.40173136 2025-07-07,23:29:27.000,188,11067516,124725,0,1751930966,13844.53869434,-54.163471050000226,53054.39474424 2025-07-07,23:29:28.000,188,11067501,124685,0,1751930967,13844.39049551999,-54.19871669999702,53054.42967984001 2025-07-07,23:29:29.000,188,11067506,124605,0,1751930968,13844.262505629995,-54.20576582999638,53054.46461544 2025-07-07,23:29:30.000,188,11067494,124725,0,1751930969,13844.14798835999,-54.20576582999638,53054.40173136 2025-07-07,23:29:31.000,188,11067471,124525,0,1751930970,13843.999789539994,-54.26215886999853,53054.3458344 2025-07-07,23:29:32.000,188,11067484,124645,0,1751930971,13843.844854409988,-54.31150278000132,53054.31089880001 2025-07-07,23:29:33.000,188,11067497,124205,0,1751930972,13843.723600830002,-54.36084668999683,53054.28993744001 2025-07-07,23:29:34.000,188,11067534,124285,0,1751930973,13843.541720460002,-54.403141470000264,53054.26198896001 2025-07-07,23:29:35.000,188,11067525,124645,0,1751930974,13843.413730569991,-54.42428885999834,53054.18513064 2025-07-07,23:29:36.000,188,11067529,124285,0,1751930975,13843.27900437,-54.50182928999857,53054.12923368 2025-07-07,23:29:37.000,188,11067552,124205,0,1751930976,13843.164487099995,-54.515927549997286,53054.14320792001 2025-07-07,23:29:38.000,188,11067472,124525,0,1751930977,13843.11059661999,-54.537074939995364,53054.19211776001 2025-07-07,23:29:39.000,188,11067547,124285,0,1751930978,13842.982606729995,-54.59346797999751,53054.16416928 2025-07-07,23:29:40.000,188,11067460,124565,0,1751930979,13842.94892517999,-54.621664500002225,53054.07333672001 2025-07-07,23:29:41.000,188,11067534,124645,0,1751930980,13842.874825769999,-54.635762760000944,53054.03840112 2025-07-07,23:29:42.000,188,11067531,124605,0,1751930981,13842.82767159999,-54.65691014999902,53054.03840112 2025-07-07,23:29:43.000,188,11067527,124445,0,1751930982,13842.699681709993,-54.70625406000181,53053.97551704001 2025-07-07,23:29:44.000,188,11067513,124285,0,1751930983,13842.612109679998,-54.68510666999646,53053.982504160005 2025-07-07,23:29:45.000,188,11067482,124645,0,1751930984,13842.504328720002,-54.65691014999902,53053.933594320006 2025-07-07,23:29:46.000,188,11067490,124165,0,1751930985,13842.416756689992,-54.60756623999623,53053.89865872 2025-07-07,23:29:47.000,188,11067517,124445,0,1751930986,13842.315712039992,-54.60051710999687,53053.78686480001 2025-07-07,23:29:48.000,188,11067506,124285,0,1751930987,13842.194458459991,-54.572320589999435,53053.78686480001 2025-07-07,23:29:49.000,188,11067498,124365,0,1751930988,13842.05299594999,-54.579369719998795,53053.696032240005 2025-07-07,23:29:50.000,188,11067492,124485,0,1751930989,13841.945214989995,-54.565271460000076,53053.682058 2025-07-07,23:29:51.000,188,11067503,124485,0,1751930990,13841.87111557999,-54.55117320000136,53053.68904512001 2025-07-07,23:29:52.000,188,11067540,124445,0,1751930991,13841.803752479995,-54.544124070002,53053.65410952 2025-07-07,23:29:53.000,188,11067511,124365,0,1751930992,13841.662289969994,-54.565271460000076,53053.61917392001 2025-07-07,23:29:54.000,188,11067561,124325,0,1751930993,13841.635344729999,-54.55117320000136,53053.55628984 2025-07-07,23:29:55.000,188,11067510,124805,0,1751930994,13841.77007092999,-54.46658364000177,53053.52135424001 2025-07-07,23:29:56.000,188,11067511,124525,0,1751930995,13841.702707829994,-54.44543624999642,53053.4375088 2025-07-07,23:29:57.000,188,11067520,124485,0,1751930996,13841.588190559989,-54.45248537999578,53053.430521680006 2025-07-07,23:29:58.000,188,11067528,124485,0,1751930997,13841.439991739993,-54.41019059999962,53053.409560320004 2025-07-07,23:29:59.000,188,11067536,124365,0,1751930998,13841.338947089993,-54.403141470000264,53053.39558608 2025-07-07,23:30:00.000,188,11067517,124445,0,1751930999,13841.251375059997,-54.41019059999962,53053.33270200001 2025-07-07,23:30:01.000,188,11067481,124525,0,1751931000,13841.143594100002,-54.389043210001546,53053.262830800006 2025-07-07,23:30:02.000,188,11067581,124125,0,1751931001,13841.035813139992,-54.41723972999898,53053.262830800006 2025-07-07,23:30:03.000,188,11067538,124445,0,1751931002,13840.92129587,-54.44543624999642,53053.19994672 2025-07-07,23:30:04.000,188,11067479,124405,0,1751931003,13840.806778599996,-54.49478015999921,53053.23488232001 2025-07-07,23:30:05.000,188,11067549,124445,0,1751931004,13840.65184346999,-54.43838711999706,53053.15103688 2025-07-07,23:30:06.000,188,11067491,124325,0,1751931005,13840.544062509995,-54.45953450999514,53053.13007552 2025-07-07,23:30:07.000,188,11067518,124285,0,1751931006,13840.42954523999,-54.45248537999578,53053.1230884 2025-07-07,23:30:08.000,188,11067493,124525,0,1751931007,13840.335236899999,-54.46658364000177,53053.10212704 2025-07-07,23:30:09.000,188,11067522,124205,0,1751931008,13840.207247009988,-54.46658364000177,53053.06020432 2025-07-07,23:30:10.000,188,11067535,124525,0,1751931009,13840.079257119993,-54.44543624999642,53052.99732024001 2025-07-07,23:30:11.000,188,11067508,124285,0,1751931010,13840.059048189993,-54.389043210001546,53052.93443616 2025-07-07,23:30:12.000,188,11067487,124605,0,1751931011,13840.018630329992,-54.403141470000264,53052.89251344 2025-07-07,23:30:13.000,188,11067476,124645,0,1751931012,13839.931058299997,-54.37494494999555,53052.89251344 2025-07-07,23:30:14.000,188,11067514,124405,0,1751931013,13839.883904130002,-54.41723972999898,53052.857577840005 2025-07-07,23:30:15.000,188,11067550,124645,0,1751931014,13839.917585679992,-54.41019059999962,53052.85059072001 2025-07-07,23:30:16.000,188,11067514,124725,0,1751931015,13839.917585679992,-54.45248537999578,53052.7737324 2025-07-07,23:30:17.000,188,11067503,124445,0,1751931016,13839.897376749992,-54.45248537999578,53052.759758160006 2025-07-07,23:30:18.000,188,11067516,124445,0,1751931017,13839.856958889992,-54.403141470000264,53052.76674528 2025-07-07,23:30:19.000,188,11067493,124245,0,1751931018,13839.830013649997,-54.48068190000049,53052.78770664 2025-07-07,23:30:20.000,188,11067497,124565,0,1751931019,13839.728968999996,-54.49478015999921,53052.710848320006 2025-07-07,23:30:21.000,188,11067487,124365,0,1751931020,13839.60097911,-54.50182928999857,53052.62700288 2025-07-07,23:30:22.000,188,11067555,124445,0,1751931021,13839.526879699995,-54.48773102999985,53052.64796424 2025-07-07,23:30:23.000,188,11067542,124485,0,1751931022,13839.43930767,-54.55117320000136,53052.68289984001 2025-07-07,23:30:24.000,188,11067532,124285,0,1751931023,13839.35173563999,-54.59346797999751,53052.61302864001 2025-07-07,23:30:25.000,188,11067542,124725,0,1751931024,13839.31131777999,-54.60051710999687,53052.60604152 2025-07-07,23:30:26.000,188,11067506,124645,0,1751931025,13839.33152670999,-54.67100840999774,53052.571105920004 2025-07-07,23:30:27.000,188,11067476,124485,0,1751931026,13839.19006419999,-54.6780575399971,53052.522196080005 2025-07-07,23:30:28.000,188,11067547,124485,0,1751931027,13839.163118959994,-54.68510666999646,53052.55713168 2025-07-07,23:30:29.000,188,11067519,124485,0,1751931028,13839.115964789999,-54.72035232000053,53052.53617032001 2025-07-07,23:30:30.000,188,11067502,124565,0,1751931029,13839.102492169994,-54.70625406000181,53052.522196080005 2025-07-07,23:30:31.000,188,11067454,124325,0,1751931030,13839.082283239994,-54.72035232000053,53052.49424760001 2025-07-07,23:30:32.000,188,11067524,124365,0,1751931031,13839.048601689989,-54.68510666999646,53052.473286240005 2025-07-07,23:30:33.000,188,11067542,124485,0,1751931032,13839.041865379993,-54.72740144999989,53052.45232488 2025-07-07,23:30:34.000,188,11067497,124325,0,1751931033,13839.082283239994,-54.72035232000053,53052.473286240005 2025-07-07,23:30:35.000,188,11067525,124085,0,1751931034,13839.068810619989,-54.68510666999646,53052.45232488 2025-07-07,23:30:36.000,188,11067480,124485,0,1751931035,13838.987974899988,-54.67100840999774,53052.36847944001 2025-07-07,23:30:37.000,188,11067513,124365,0,1751931036,13838.994711209998,-54.628713630001585,53052.39642792001 2025-07-07,23:30:38.000,188,11067531,124645,0,1751931037,13838.967765969988,-54.64986101999966,53052.36847944001 2025-07-07,23:30:39.000,188,11067443,124445,0,1751931038,13839.001447519993,-54.60051710999687,53052.31258248 2025-07-07,23:30:40.000,188,11067493,124485,0,1751931039,13839.035129069998,-54.572320589999435,53052.3195696 2025-07-07,23:30:41.000,188,11067514,124325,0,1751931040,13839.075546929998,-54.586418849998154,53052.29162112 2025-07-07,23:30:42.000,188,11067497,124325,0,1751931041,13839.014920139998,-54.59346797999751,53052.3195696 2025-07-07,23:30:43.000,188,11067518,124285,0,1751931042,13839.008183829988,-54.586418849998154,53052.32655672001 2025-07-07,23:30:44.000,188,11067553,124365,0,1751931043,13839.021656449993,-54.586418849998154,53052.3894408 2025-07-07,23:30:45.000,188,11067527,124325,0,1751931044,13839.008183829988,-54.621664500002225,53052.34053096 2025-07-07,23:30:46.000,188,11067504,124325,0,1751931045,13839.028392759988,-54.60756623999623,53052.32655672001 2025-07-07,23:30:47.000,188,11067499,124205,0,1751931046,13839.021656449993,-54.60051710999687,53052.3894408 2025-07-07,23:30:48.000,188,11067529,124245,0,1751931047,13839.014920139998,-54.628713630001585,53052.375466560006 2025-07-07,23:30:49.000,188,11067513,124445,0,1751931048,13838.974502279998,-54.67100840999774,53052.39642792001 2025-07-07,23:30:50.000,188,11067522,124405,0,1751931049,13838.961029659993,-54.69215579999582,53052.403415040004 2025-07-07,23:30:51.000,188,11067536,124405,0,1751931050,13838.961029659993,-54.6428118900003,53052.41040216 2025-07-07,23:30:52.000,188,11067466,123925,0,1751931051,13838.981238589993,-54.64986101999966,53052.38245368 2025-07-07,23:30:53.000,188,11067489,124245,0,1751931052,13838.967765969988,-54.69215579999582,53052.36149232 2025-07-07,23:30:54.000,188,11067497,124285,0,1751931053,13839.001447519993,-54.72740144999989,53052.38245368 2025-07-07,23:30:55.000,188,11067530,124525,0,1751931054,13839.021656449993,-54.7767453599954,53052.36149232 2025-07-07,23:30:56.000,188,11067485,124565,0,1751931055,13839.055337999998,-54.7767453599954,53052.38245368 2025-07-07,23:30:57.000,188,11067470,124405,0,1751931056,13839.142910029994,-54.7908436200014,53052.38245368 2025-07-07,23:30:58.000,188,11067524,123965,0,1751931057,13839.203536819994,-54.78379449000204,53052.39642792001 2025-07-07,23:30:59.000,188,11067496,124325,0,1751931058,13839.25069098999,-54.76969622999604,53052.38245368 2025-07-07,23:31:00.000,188,11067508,124805,0,1751931059,13839.33826302,-54.804941880000115,53052.39642792001 2025-07-07,23:31:01.000,188,11067536,124245,0,1751931060,13839.37194456999,-54.78379449000204,53052.46629912001 2025-07-07,23:31:02.000,188,11067529,123965,0,1751931061,13839.365208259995,-54.762647099996684,53052.41040216 2025-07-07,23:31:03.000,188,11067466,124325,0,1751931062,13839.344999329995,-54.6780575399971,53052.43835064 2025-07-07,23:31:04.000,188,11067534,124245,0,1751931063,13839.33826302,-54.628713630001585,53052.44533776001 2025-07-07,23:31:05.000,188,11067510,124485,0,1751931064,13839.405626119995,-54.635762760000944,53052.459312 2025-07-07,23:31:06.000,188,11067534,124325,0,1751931065,13839.39888981,-54.59346797999751,53052.49424760001 2025-07-07,23:31:07.000,188,11067491,124525,0,1751931066,13839.35173563999,-54.61461536999559,53052.48027336 2025-07-07,23:31:08.000,188,11067498,124405,0,1751931067,13839.37194456999,-54.55822233000072,53052.46629912001 2025-07-07,23:31:09.000,188,11067521,124525,0,1751931068,13839.41236242999,-54.565271460000076,53052.51520896001 2025-07-07,23:31:10.000,188,11067566,124325,0,1751931069,13839.35847195,-54.55117320000136,53052.49424760001 2025-07-07,23:31:11.000,188,11067483,124205,0,1751931070,13839.385417189995,-54.50887841999793,53052.56411880001 2025-07-07,23:31:12.000,188,11067489,124045,0,1751931071,13839.37868088,-54.530025809996005,53052.55713168 2025-07-07,23:31:13.000,188,11067453,124285,0,1751931072,13839.39215349999,-54.50887841999793,53052.592067280006 2025-07-07,23:31:14.000,188,11067561,124245,0,1751931073,13839.41236242999,-54.50182928999857,53052.62700288 2025-07-07,23:31:15.000,188,11067536,124245,0,1751931074,13839.425835049995,-54.48773102999985,53052.62001576 2025-07-07,23:31:16.000,188,11067554,124565,0,1751931075,13839.37868088,-54.50182928999857,53052.56411880001 2025-07-07,23:31:17.000,188,11067469,124965,0,1751931076,13839.41909874,-54.537074939995364,53052.61302864001 2025-07-07,23:31:18.000,188,11067551,124605,0,1751931077,13839.39888981,-54.537074939995364,53052.68289984001 2025-07-07,23:31:19.000,188,11067520,124605,0,1751931078,13839.43257135999,-54.544124070002,53052.689886960005 2025-07-07,23:31:20.000,188,11067499,124285,0,1751931079,13839.446043979995,-54.572320589999435,53052.62001576 2025-07-07,23:31:21.000,188,11067503,124685,0,1751931080,13839.486461839995,-54.621664500002225,53052.640977120005 2025-07-07,23:31:22.000,188,11067509,124485,0,1751931081,13839.43930767,-54.628713630001585,53052.67591272 2025-07-07,23:31:23.000,188,11067504,124685,0,1751931082,13839.486461839995,-54.67100840999774,53052.65495136 2025-07-07,23:31:24.000,188,11067536,124645,0,1751931083,13839.49993446,-54.68510666999646,53052.710848320006 2025-07-07,23:31:25.000,188,11067508,124805,0,1751931084,13839.47972553,-54.72035232000053,53052.689886960005 2025-07-07,23:31:26.000,188,11067536,124605,0,1751931085,13839.49993446,-54.755597969997325,53052.76674528 2025-07-07,23:31:27.000,188,11067512,124565,0,1751931086,13839.51340707999,-54.7767453599954,53052.710848320006 2025-07-07,23:31:28.000,188,11067512,124605,0,1751931087,13839.526879699995,-54.76969622999604,53052.73180968001 2025-07-07,23:31:29.000,188,11067519,124525,0,1751931088,13839.55382493999,-54.755597969997325,53052.759758160006 2025-07-07,23:31:30.000,188,11067482,124605,0,1751931089,13839.627924349996,-54.74149970999861,53052.76674528 2025-07-07,23:31:31.000,188,11067535,124805,0,1751931090,13839.607715419996,-54.72740144999989,53052.710848320006 2025-07-07,23:31:32.000,188,11067502,124485,0,1751931091,13839.654869589991,-54.72035232000053,53052.710848320006 2025-07-07,23:31:33.000,188,11067449,124645,0,1751931092,13839.728968999996,-54.72035232000053,53052.70386120001 2025-07-07,23:31:34.000,188,11067539,124645,0,1751931093,13839.816541029992,-54.73445057999925,53052.80168088001 2025-07-07,23:31:35.000,188,11067515,124645,0,1751931094,13839.951267229997,-54.68510666999646,53052.80168088001 2025-07-07,23:31:36.000,188,11067504,124605,0,1751931095,13840.032102949997,-54.6428118900003,53052.78071952001 2025-07-07,23:31:37.000,188,11067507,124365,0,1751931096,13840.085993430002,-54.628713630001585,53052.78770664 2025-07-07,23:31:38.000,188,11067475,124405,0,1751931097,13840.173565459998,-54.628713630001585,53052.808668000005 2025-07-07,23:31:39.000,188,11067540,124485,0,1751931098,13840.281346419993,-54.60051710999687,53052.89950056001 2025-07-07,23:31:40.000,188,11067469,124525,0,1751931099,13840.368918449989,-54.579369719998795,53052.878539200006 2025-07-07,23:31:41.000,188,11067504,124405,0,1751931100,13840.47669941,-54.572320589999435,53052.94142328 2025-07-07,23:31:42.000,188,11067537,124565,0,1751931101,13840.61142560999,-54.55822233000072,53052.96937176001 2025-07-07,23:31:43.000,188,11067536,124445,0,1751931102,13840.63163453999,-54.544124070002,53053.01828160001 2025-07-07,23:31:44.000,188,11067506,124205,0,1751931103,13840.67878871,-54.530025809996005,53053.0532172 2025-07-07,23:31:45.000,188,11067472,124525,0,1751931104,13840.806778599996,-54.530025809996005,53053.10911416 2025-07-07,23:31:46.000,188,11067479,124365,0,1751931105,13840.81351490999,-54.544124070002,53053.10212704 2025-07-07,23:31:47.000,188,11067532,124645,0,1751931106,13840.853932769991,-54.50887841999793,53053.192959600005 2025-07-07,23:31:48.000,188,11067511,124525,0,1751931107,13840.90108694,-54.45248537999578,53053.23488232001 2025-07-07,23:31:49.000,188,11067467,124405,0,1751931108,13840.907823249996,-54.45953450999514,53053.26981792 2025-07-07,23:31:50.000,188,11067458,124765,0,1751931109,13840.88087801,-54.46658364000177,53053.262830800006 2025-07-07,23:31:51.000,188,11067463,124685,0,1751931110,13840.894350629991,-54.4313379899977,53053.311740640005 2025-07-07,23:31:52.000,188,11067540,124525,0,1751931111,13840.928032179996,-54.41019059999962,53053.31872776 2025-07-07,23:31:53.000,188,11067493,124365,0,1751931112,13840.894350629991,-54.37494494999555,53053.35366336001 2025-07-07,23:31:54.000,188,11067495,124445,0,1751931113,13840.90108694,-54.38199408000219,53053.3676376 2025-07-07,23:31:55.000,188,11067450,124645,0,1751931114,13840.914559559991,-54.32560104000004,53053.38161184001 2025-07-07,23:31:56.000,188,11067496,124685,0,1751931115,13840.887614319996,-54.31855191000068,53053.45847016 2025-07-07,23:31:57.000,188,11067535,124645,0,1751931116,13840.84046015,-54.25510973999917,53053.46545728 2025-07-07,23:31:58.000,188,11067501,124565,0,1751931117,13840.84046015,-54.290355389995966,53053.51436712 2025-07-07,23:31:59.000,188,11067514,124645,0,1751931118,13840.806778599996,-54.26215886999853,53053.54930272001 2025-07-07,23:32:00.000,188,11067475,124565,0,1751931119,13840.80004229,-54.26920799999789,53053.56327696 2025-07-07,23:32:01.000,188,11067535,124565,0,1751931120,13840.75962443,-54.26215886999853,53053.59122544001 2025-07-07,23:32:02.000,188,11067495,124605,0,1751931121,13840.988658969996,-54.24101148000045,53053.54930272001 2025-07-07,23:32:03.000,188,11067497,124485,0,1751931122,13840.887614319996,-54.25510973999917,53053.55628984 2025-07-07,23:32:04.000,188,11067512,124405,0,1751931123,13840.826987529996,-54.297404519995325,53053.57026408001 2025-07-07,23:32:05.000,188,11067518,124565,0,1751931124,13840.80004229,-54.31150278000132,53053.64013528001 2025-07-07,23:32:06.000,188,11067477,124565,0,1751931125,13840.75962443,-54.3326501699994,53053.61917392001 2025-07-07,23:32:07.000,188,11067473,124845,0,1751931126,13840.69899764,-54.31855191000068,53053.66109664 2025-07-07,23:32:08.000,188,11067480,124605,0,1751931127,13840.645107159995,-54.30445365000196,53053.70301936 2025-07-07,23:32:09.000,188,11067522,124925,0,1751931128,13840.59121667999,-54.3326501699994,53053.64013528001 2025-07-07,23:32:10.000,188,11067509,124605,0,1751931129,13840.51038095999,-54.32560104000004,53053.63314816 2025-07-07,23:32:11.000,188,11067511,124645,0,1751931130,13840.49690834,-54.346748429998115,53053.65410952 2025-07-07,23:32:12.000,188,11067482,124965,0,1751931131,13840.443017859994,-54.32560104000004,53053.61917392001 2025-07-07,23:32:13.000,188,11067457,124645,0,1751931132,13840.375654759999,-54.36084668999683,53053.67507088 2025-07-07,23:32:14.000,188,11067536,124765,0,1751931133,13840.348709519989,-54.346748429998115,53053.696032240005 2025-07-07,23:32:15.000,188,11067475,124525,0,1751931134,13840.341973209994,-54.353797559997474,53053.71000648001 2025-07-07,23:32:16.000,188,11067526,124645,0,1751931135,13840.247664869989,-54.37494494999555,53053.68904512001 2025-07-07,23:32:17.000,188,11067497,124765,0,1751931136,13840.227455939988,-54.42428885999834,53053.66808376001 2025-07-07,23:32:18.000,188,11067461,124525,0,1751931137,13840.146620219988,-54.44543624999642,53053.696032240005 2025-07-07,23:32:19.000,188,11067491,124565,0,1751931138,13840.065784500002,-54.43838711999706,53053.647122400005 2025-07-07,23:32:20.000,188,11067506,124445,0,1751931139,13839.998421399992,-54.49478015999921,53053.647122400005 2025-07-07,23:32:21.000,188,11067418,124805,0,1751931140,13839.917585679992,-54.49478015999921,53053.68904512001 2025-07-07,23:32:22.000,188,11067533,124525,0,1751931141,13839.789595789996,-54.50887841999793,53053.73795496001 2025-07-07,23:32:23.000,188,11067492,124485,0,1751931142,13839.688551139996,-54.586418849998154,53053.73795496001 2025-07-07,23:32:24.000,188,11067460,124605,0,1751931143,13839.61445172999,-54.59346797999751,53053.71699360001 2025-07-07,23:32:25.000,188,11067501,124805,0,1751931144,13839.526879699995,-54.579369719998795,53053.71000648001 2025-07-07,23:32:26.000,188,11067489,124725,0,1751931145,13839.37868088,-54.60051710999687,53053.71699360001 2025-07-07,23:32:27.000,188,11067538,124685,0,1751931146,13839.27763623,-54.61461536999559,53053.70301936 2025-07-07,23:32:28.000,188,11067575,124885,0,1751931147,13839.223745749994,-54.68510666999646,53053.67507088 2025-07-07,23:32:29.000,188,11067497,124805,0,1751931148,13839.109228479989,-54.69215579999582,53053.68904512001 2025-07-07,23:32:30.000,188,11067473,124525,0,1751931149,13839.001447519993,-54.74149970999861,53053.6121868 2025-07-07,23:32:31.000,188,11067482,124645,0,1751931150,13838.893666559998,-54.76969622999604,53053.64013528001 2025-07-07,23:32:32.000,188,11067485,124725,0,1751931151,13838.799358219992,-54.81904013999883,53053.65410952 2025-07-07,23:32:33.000,188,11067473,124685,0,1751931152,13838.671368329997,-54.85428578999563,53053.682058 2025-07-07,23:32:34.000,188,11067477,124805,0,1751931153,13838.590532609996,-54.88248231000034,53053.66808376001 2025-07-07,23:32:35.000,188,11067556,124765,0,1751931154,13838.516433199991,-54.95297361000121,53053.63314816 2025-07-07,23:32:36.000,188,11067495,124845,0,1751931155,13838.449070099996,-54.94592448000185,53053.6121868 2025-07-07,23:32:37.000,188,11067514,124525,0,1751931156,13838.46254272,-54.96002274000057,53053.66109664 2025-07-07,23:32:38.000,188,11067489,124605,0,1751931157,13838.368234379996,-55.01641577999544,53053.58423832 2025-07-07,23:32:39.000,188,11067458,124765,0,1751931158,13838.267189729995,-55.00936664999608,53053.59122544001 2025-07-07,23:32:40.000,188,11067540,124645,0,1751931159,13838.1796177,-55.01641577999544,53053.49340576 2025-07-07,23:32:41.000,188,11067521,124525,0,1751931160,13838.125727219995,-55.04461230000015,53053.46545728 2025-07-07,23:32:42.000,188,11067538,124645,0,1751931161,13838.125727219995,-54.974120999999286,53053.50039288001 2025-07-07,23:32:43.000,188,11067503,124485,0,1751931162,13838.017946259999,-55.00936664999608,53053.47244440001 2025-07-07,23:32:44.000,188,11067523,124685,0,1751931163,13837.99100101999,-55.030514040001435,53053.4375088 2025-07-07,23:32:45.000,188,11067539,124365,0,1751931164,13837.937110539999,-55.00936664999608,53053.409560320004 2025-07-07,23:32:46.000,188,11067498,124445,0,1751931165,13837.950583159989,-55.00231751999672,53053.42353456001 2025-07-07,23:32:47.000,188,11067515,124485,0,1751931166,13837.923637919994,-54.974120999999286,53053.38859896 2025-07-07,23:32:48.000,188,11067536,124725,0,1751931167,13837.937110539999,-54.974120999999286,53053.37462472001 2025-07-07,23:32:49.000,188,11067511,124605,0,1751931168,13837.889956369989,-54.96002274000057,53053.38859896 2025-07-07,23:32:50.000,188,11067534,124645,0,1751931169,13837.842802199993,-54.89658056999906,53053.3676376 2025-07-07,23:32:51.000,188,11067517,124605,0,1751931170,13837.815856959998,-54.89658056999906,53053.39558608 2025-07-07,23:32:52.000,188,11067530,124685,0,1751931171,13837.829329579989,-54.96002274000057,53053.37462472001 2025-07-07,23:32:53.000,188,11067541,124485,0,1751931172,13837.809120649988,-54.974120999999286,53053.33968912 2025-07-07,23:32:54.000,188,11067540,124325,0,1751931173,13837.755230169998,-55.00231751999672,53053.40257320001 2025-07-07,23:32:55.000,188,11067588,124285,0,1751931174,13837.721548619993,-55.05166142999951,53053.35366336001 2025-07-07,23:32:56.000,188,11067561,124565,0,1751931175,13837.667658140002,-55.05871055999887,53053.32571488 2025-07-07,23:32:57.000,188,11067525,124365,0,1751931176,13837.627240280002,-55.023464910002076,53053.2977664 2025-07-07,23:32:58.000,188,11067526,124485,0,1751931177,13837.580086109992,-55.037563170000794,53053.31872776 2025-07-07,23:32:59.000,188,11067509,124525,0,1751931178,13837.559877179992,-55.05871055999887,53053.262830800006 2025-07-07,23:33:00.000,188,11067531,124285,0,1751931179,13837.492514079997,-55.05166142999951,53053.25584368001 2025-07-07,23:33:01.000,188,11067532,124685,0,1751931180,13837.431887289997,-55.030514040001435,53053.24885656 2025-07-07,23:33:02.000,188,11067546,124525,0,1751931181,13837.404942050001,-55.00936664999608,53053.2278952 2025-07-07,23:33:03.000,188,11067524,124725,0,1751931182,13837.364524190001,-55.00231751999672,53053.262830800006 2025-07-07,23:33:04.000,188,11067485,124485,0,1751931183,13837.337578949991,-54.94592448000185,53053.22090808 2025-07-07,23:33:05.000,188,11067540,124485,0,1751931184,13837.324106330001,-54.94592448000185,53053.24885656 2025-07-07,23:33:06.000,188,11067488,124525,0,1751931185,13837.283688470001,-54.938875349995214,53053.23488232001 2025-07-07,23:33:07.000,188,11067523,124485,0,1751931186,13837.276952159991,-54.938875349995214,53053.24885656 2025-07-07,23:33:08.000,188,11067470,124645,0,1751931187,13837.270215849996,-54.974120999999286,53053.24885656 2025-07-07,23:33:09.000,188,11067464,124445,0,1751931188,13837.26347954,-54.96002274000057,53053.2278952 2025-07-07,23:33:10.000,188,11067512,124245,0,1751931189,13837.26347954,-54.94592448000185,53053.21392096001 2025-07-07,23:33:11.000,188,11067509,124445,0,1751931190,13837.189380129996,-54.96707186999993,53053.23488232001 2025-07-07,23:33:12.000,188,11067522,124485,0,1751931191,13837.169171199996,-54.94592448000185,53053.241869440004 2025-07-07,23:33:13.000,188,11067478,124365,0,1751931192,13837.09507178999,-54.931826219995855,53053.21392096001 2025-07-07,23:33:14.000,188,11067492,124645,0,1751931193,13837.027708689995,-54.8895314399997,53053.17199824 2025-07-07,23:33:15.000,188,11067474,124405,0,1751931194,13836.96034559,-54.88248231000034,53053.21392096001 2025-07-07,23:33:16.000,188,11067549,124365,0,1751931195,13836.886246179994,-54.861334920002264,53053.17199824 2025-07-07,23:33:17.000,188,11067539,124205,0,1751931196,13836.83235569999,-54.86838405000162,53053.19994672 2025-07-07,23:33:18.000,188,11067519,124885,0,1751931197,13836.785201529994,-54.861334920002264,53053.144049760005 2025-07-07,23:33:19.000,188,11067483,124565,0,1751931198,13836.697629499999,-54.82608926999819,53053.13007552 2025-07-07,23:33:20.000,188,11067507,124645,0,1751931199,13836.684156879994,-54.84018752999691,53053.10911416 2025-07-07,23:33:21.000,188,11067510,124365,0,1751931200,13836.663947949994,-54.83313839999755,53053.10212704 2025-07-07,23:33:22.000,188,11067538,124645,0,1751931201,13836.616793779998,-54.78379449000204,53053.144049760005 2025-07-07,23:33:23.000,188,11067485,124365,0,1751931202,13836.535958059998,-54.804941880000115,53053.08815280001 2025-07-07,23:33:24.000,188,11067507,124485,0,1751931203,13836.488803890003,-54.7908436200014,53053.0532172 2025-07-07,23:33:25.000,188,11067477,124285,0,1751931204,13836.401231859993,-54.748548839997966,53053.06020432 2025-07-07,23:33:26.000,188,11067530,124645,0,1751931205,13836.320396139992,-54.73445057999925,53053.06719144001 2025-07-07,23:33:27.000,188,11067491,124085,0,1751931206,13836.199142559992,-54.755597969997325,53053.06719144001 2025-07-07,23:33:28.000,188,11067496,124565,0,1751931207,13836.111570529996,-54.74149970999861,53053.03225584 2025-07-07,23:33:29.000,188,11067470,124685,0,1751931208,13835.990316949996,-54.72740144999989,53052.99033312 2025-07-07,23:33:30.000,188,11067482,124645,0,1751931209,13835.828645509995,-54.73445057999925,53052.94841040001 2025-07-07,23:33:31.000,188,11067426,124725,0,1751931210,13835.66023776,-54.71330319000117,53052.94142328 2025-07-07,23:33:32.000,188,11067497,124645,0,1751931211,13835.57266572999,-54.6428118900003,53052.95539752 2025-07-07,23:33:33.000,188,11067481,124805,0,1751931212,13835.424466909993,-54.65691014999902,53052.906487680004 2025-07-07,23:33:34.000,188,11067516,124885,0,1751931213,13835.256059159998,-54.621664500002225,53052.878539200006 2025-07-07,23:33:35.000,188,11067464,124805,0,1751931214,13835.188696060002,-54.60756623999623,53052.89950056001 2025-07-07,23:33:36.000,188,11067495,124645,0,1751931215,13835.060706169992,-54.635762760000944,53052.87155208001 2025-07-07,23:33:37.000,188,11067461,124645,0,1751931216,13834.966397830001,-54.59346797999751,53052.85059072001 2025-07-07,23:33:38.000,188,11067490,124565,0,1751931217,13834.899034729991,-54.59346797999751,53052.8436036 2025-07-07,23:33:39.000,188,11067466,124605,0,1751931218,13834.818199009991,-54.579369719998795,53052.86456496 2025-07-07,23:33:40.000,188,11067526,124605,0,1751931219,13834.670000189995,-54.572320589999435,53052.78770664 2025-07-07,23:33:41.000,188,11067506,124925,0,1751931220,13834.589164469995,-54.537074939995364,53052.808668000005 2025-07-07,23:33:42.000,188,11067503,124885,0,1751931221,13834.49485612999,-54.55822233000072,53052.72482256 2025-07-07,23:33:43.000,188,11067476,124685,0,1751931222,13834.35339361999,-54.565271460000076,53052.74578392 2025-07-07,23:33:44.000,188,11067491,124525,0,1751931223,13834.211931109989,-54.537074939995364,53052.69687408 2025-07-07,23:33:45.000,188,11067464,124685,0,1751931224,13833.996369189997,-54.537074939995364,53052.689886960005 2025-07-07,23:33:46.000,188,11067459,124765,0,1751931225,13833.827961440002,-54.55117320000136,53052.62001576 2025-07-07,23:33:47.000,188,11067468,124485,0,1751931226,13833.639344759991,-54.515927549997286,53052.55713168 2025-07-07,23:33:48.000,188,11067459,124365,0,1751931227,13833.450728079995,-54.55822233000072,53052.53617032001 2025-07-07,23:33:49.000,188,11067492,124565,0,1751931228,13833.2621114,-54.50887841999793,53052.50123472 2025-07-07,23:33:50.000,188,11067433,124525,0,1751931229,13833.073494719989,-54.50182928999857,53052.459312 2025-07-07,23:33:51.000,188,11067494,124485,0,1751931230,13832.925295899993,-54.45248537999578,53052.33354384 2025-07-07,23:33:52.000,188,11067460,124485,0,1751931231,13832.709733980002,-54.45953450999514,53052.33354384 2025-07-07,23:33:53.000,188,11067519,124845,0,1751931232,13832.575007779997,-54.48773102999985,53052.3195696 2025-07-07,23:33:54.000,188,11067457,124685,0,1751931233,13832.34597324,-54.4313379899977,53052.29860824001 2025-07-07,23:33:55.000,188,11067517,124645,0,1751931234,13832.20451073,-54.42428885999834,53052.24271128 2025-07-07,23:33:56.000,188,11067467,124685,0,1751931235,13832.01589404999,-54.45248537999578,53052.17982720001 2025-07-07,23:33:57.000,188,11067463,124725,0,1751931236,13831.860958919999,-54.396092340000905,53052.15187872 2025-07-07,23:33:58.000,188,11067478,124525,0,1751931237,13831.679078549998,-54.3326501699994,53052.0750204 2025-07-07,23:33:59.000,188,11067464,124245,0,1751931238,13831.557824969997,-54.31855191000068,53051.95623936 2025-07-07,23:34:00.000,188,11067461,124565,0,1751931239,13831.423098769992,-54.290355389995966,53051.94925224 2025-07-07,23:34:01.000,188,11067454,124925,0,1751931240,13831.315317809996,-54.297404519995325,53051.94226512001 2025-07-07,23:34:02.000,188,11067478,124525,0,1751931241,13831.227745780001,-54.297404519995325,53051.88636816 2025-07-07,23:34:03.000,188,11067463,124405,0,1751931242,13831.07954695999,-54.31855191000068,53051.872393920006 2025-07-07,23:34:04.000,188,11067455,124725,0,1751931243,13830.991974929995,-54.30445365000196,53051.78854848 2025-07-07,23:34:05.000,188,11067493,124565,0,1751931244,13830.84377611,-54.36084668999683,53051.73963864 2025-07-07,23:34:06.000,188,11067559,124645,0,1751931245,13830.729258839994,-54.31150278000132,53051.72566440001 2025-07-07,23:34:07.000,188,11067492,124965,0,1751931246,13830.560851089998,-54.31855191000068,53051.64181896 2025-07-07,23:34:08.000,188,11067544,124725,0,1751931247,13830.405915959993,-54.36789581999619,53051.60688336001 2025-07-07,23:34:09.000,188,11067559,124805,0,1751931248,13830.210562970002,-54.396092340000905,53051.4811152 2025-07-07,23:34:10.000,188,11067496,124445,0,1751931249,13829.974792119996,-54.45248537999578,53051.43919248001 2025-07-07,23:34:11.000,188,11067484,124445,0,1751931250,13829.77943912999,-54.515927549997286,53051.40425688 2025-07-07,23:34:12.000,188,11067409,124605,0,1751931251,13829.523459349999,-54.59346797999751,53051.35534704 2025-07-07,23:34:13.000,188,11067515,124365,0,1751931252,13829.233798019988,-54.65691014999902,53051.27848872 2025-07-07,23:34:14.000,188,11067519,124685,0,1751931253,13829.024972409992,-54.72740144999989,53051.22259176001 2025-07-07,23:34:15.000,188,11067452,124685,0,1751931254,13828.849828350001,-54.7908436200014,53051.12477208001 2025-07-07,23:34:16.000,188,11067488,124525,0,1751931255,13828.674684289996,-54.85428578999563,53051.0968236 2025-07-07,23:34:17.000,188,11067502,124565,0,1751931256,13828.721838459991,-54.87543318000098,53050.964068320005 2025-07-07,23:34:18.000,188,11067460,125005,0,1751931257,13828.573639639995,-54.87543318000098,53050.915158480006 2025-07-07,23:34:19.000,188,11067515,124605,0,1751931258,13828.48606761,-54.931826219995855,53050.82432592 2025-07-07,23:34:20.000,188,11067532,124885,0,1751931259,13828.391759269995,-54.94592448000185,53050.726506240004 2025-07-07,23:34:21.000,188,11067485,124485,0,1751931260,13828.36481403,-54.938875349995214,53050.64964792001 2025-07-07,23:34:22.000,188,11067491,124765,0,1751931261,13828.351341409994,-54.95297361000121,53050.59375096 2025-07-07,23:34:23.000,188,11067475,124845,0,1751931262,13828.391759269995,-54.931826219995855,53050.44702144 2025-07-07,23:34:24.000,188,11067508,124525,0,1751931263,13828.452386059995,-54.981170129998645,53050.44003432 2025-07-07,23:34:25.000,188,11067486,124805,0,1751931264,13828.47933129999,-54.995268389997364,53050.37016312 2025-07-07,23:34:26.000,188,11067477,124565,0,1751931265,13828.53995808999,-55.030514040001435,53050.293304800005 2025-07-07,23:34:27.000,188,11067559,124405,0,1751931266,13828.60058487999,-55.06575968999823,53050.2583692 2025-07-07,23:34:28.000,188,11067424,124525,0,1751931267,13828.58037594999,-55.12920185999974,53050.16054952 2025-07-07,23:34:29.000,188,11067523,124405,0,1751931268,13828.64100273999,-55.206742289999966,53050.13260104 2025-07-07,23:34:30.000,188,11067490,124525,0,1751931269,13828.64773905,-55.25608619999548,53050.0836912 2025-07-07,23:34:31.000,188,11067520,124725,0,1751931270,13828.62753012,-55.31247923999763,53050.06272984 2025-07-07,23:34:32.000,188,11067448,124445,0,1751931271,13828.674684289996,-55.3477248900017,53049.97888440001 2025-07-07,23:34:33.000,188,11067470,124445,0,1751931272,13828.654475359996,-55.397068799997214,53049.92298744 2025-07-07,23:34:34.000,188,11067507,124645,0,1751931273,13828.66121166999,-55.46051096999872,53049.93696168 2025-07-07,23:34:35.000,188,11067493,124445,0,1751931274,13828.70836584,-55.49575661999552,53049.86709048 2025-07-07,23:34:36.000,188,11067557,124765,0,1751931275,13828.76899263,-55.55214965999767,53049.85311624001 2025-07-07,23:34:37.000,188,11067485,124685,0,1751931276,13828.829619420001,-55.615591829999175,53049.77625792 2025-07-07,23:34:38.000,188,11067465,124445,0,1751931277,13828.843092039991,-55.63673921999725,53049.741322320006 2025-07-07,23:34:39.000,188,11067537,124885,0,1751931278,13828.957609309997,-55.70018138999876,53049.71337384001 2025-07-07,23:34:40.000,188,11067519,124765,0,1751931279,13829.058653959997,-55.7283779099962,53049.64350264001 2025-07-07,23:34:41.000,188,11067470,124765,0,1751931280,13829.152962300002,-55.74952530000155,53049.56664432001 2025-07-07,23:34:42.000,188,11067503,124725,0,1751931281,13829.301161119998,-55.74247617000219,53049.54568296001 2025-07-07,23:34:43.000,188,11067484,124725,0,1751931282,13829.449359939994,-55.75657443000091,53049.53869584 2025-07-07,23:34:44.000,188,11067497,124765,0,1751931283,13829.65818554999,-55.73542703999556,53049.48279888 2025-07-07,23:34:45.000,188,11067498,124645,0,1751931284,13829.853538539995,-55.76362356000027,53049.454850400005 2025-07-07,23:34:46.000,188,11067507,124805,0,1751931285,13830.075836769996,-55.68608313000004,53049.43388904 2025-07-07,23:34:47.000,188,11067461,124765,0,1751931286,13830.264453449992,-55.6931322599994,53049.405940560006 2025-07-07,23:34:48.000,188,11067492,124605,0,1751931287,13830.547378469993,-55.63673921999725,53049.37799208001 2025-07-07,23:34:49.000,188,11067486,124765,0,1751931288,13830.77641300999,-55.608542699999816,53049.36401784 2025-07-07,23:34:50.000,188,11067462,124805,0,1751931289,13831.02565648,-55.629690089997894,53049.34305648 2025-07-07,23:34:51.000,188,11067500,124485,0,1751931290,13831.234482089996,-55.580346179995104,53049.315108 2025-07-07,23:34:52.000,188,11067505,124605,0,1751931291,13831.423098769992,-55.54510052999831,53049.357030720006 2025-07-07,23:34:53.000,188,11067487,124245,0,1751931292,13831.551088660002,-55.48870748999616,53049.357030720006 2025-07-07,23:34:54.000,188,11067519,124205,0,1751931293,13831.753177959989,-55.50280575000215,53049.405940560006 2025-07-07,23:34:55.000,188,11067511,124365,0,1751931294,13831.887904159994,-55.382970539998496,53049.37799208001 2025-07-07,23:34:56.000,188,11067457,124645,0,1751931295,13832.06304822,-55.32657749999635,53049.39196632 2025-07-07,23:34:57.000,188,11067504,124485,0,1751931296,13832.231455969995,-55.24903706999612,53049.39196632 2025-07-07,23:34:58.000,188,11067527,124565,0,1751931297,13832.413336339996,-55.17854576999525,53049.37100496 2025-07-07,23:34:59.000,188,11067538,124565,0,1751931298,13832.682788739992,-55.1362509899991,53049.44786328001 2025-07-07,23:35:00.000,188,11067474,124645,0,1751931299,13832.830987560003,-55.1010053400023,53049.51773448001 2025-07-07,23:35:01.000,188,11067494,124645,0,1751931300,13832.979186379998,-55.030514040001435,53049.51074736 2025-07-07,23:35:02.000,188,11067518,124485,0,1751931301,13833.140857819999,-55.01641577999544,53049.54568296001 2025-07-07,23:35:03.000,188,11067513,124365,0,1751931302,13833.2621114,-55.023464910002076,53049.59459280001 2025-07-07,23:35:04.000,188,11067502,124565,0,1751931303,13833.390101289995,-55.00231751999672,53049.6295284 2025-07-07,23:35:05.000,188,11067469,124525,0,1751931304,13833.4642007,-54.96707186999993,53049.67843824 2025-07-07,23:35:06.000,188,11067479,124405,0,1751931305,13833.49788224999,-54.89658056999906,53049.67843824 2025-07-07,23:35:07.000,188,11067483,124325,0,1751931306,13833.571981659996,-54.94592448000185,53049.720360960004 2025-07-07,23:35:08.000,188,11067479,124725,0,1751931307,13833.571981659996,-54.95297361000121,53049.8042064 2025-07-07,23:35:09.000,188,11067461,124565,0,1751931308,13833.619135829991,-54.938875349995214,53049.8042064 2025-07-07,23:35:10.000,188,11067499,124485,0,1751931309,13833.652817379996,-54.91772795999714,53049.860103360006 2025-07-07,23:35:11.000,188,11067496,124525,0,1751931310,13833.699971549991,-54.91067882999778,53049.90202608001 2025-07-07,23:35:12.000,188,11067519,124605,0,1751931311,13833.679762619991,-54.89658056999906,53049.9439488 2025-07-07,23:35:13.000,188,11067527,124445,0,1751931312,13833.713444169996,-54.90362969999842,53050.02080712001 2025-07-07,23:35:14.000,188,11067514,124645,0,1751931313,13833.673026309996,-54.91772795999714,53050.04875560001 2025-07-07,23:35:15.000,188,11067506,124565,0,1751931314,13833.673026309996,-54.938875349995214,53050.0836912 2025-07-07,23:35:16.000,188,11067530,124565,0,1751931315,13833.679762619991,-54.924777089996496,53050.125613920005 2025-07-07,23:35:17.000,188,11067505,124645,0,1751931316,13833.673026309996,-54.974120999999286,53050.18151088 2025-07-07,23:35:18.000,188,11067480,124645,0,1751931317,13833.652817379996,-55.01641577999544,53050.2583692 2025-07-07,23:35:19.000,188,11067523,124445,0,1751931318,13833.60566321,-55.023464910002076,53050.27933056 2025-07-07,23:35:20.000,188,11067494,124245,0,1751931319,13833.52482749,-55.12215273000038,53050.342214640004 2025-07-07,23:35:21.000,188,11067486,124645,0,1751931320,13833.450728079995,-55.164447509996535,53050.30029192 2025-07-07,23:35:22.000,188,11067529,124845,0,1751931321,13833.29579294999,-55.2349388099974,53050.37016312 2025-07-07,23:35:23.000,188,11067515,124405,0,1751931322,13833.208220919994,-55.29133184999955,53050.41907296 2025-07-07,23:35:24.000,188,11067487,124485,0,1751931323,13833.039813169999,-55.36182315000042,53050.42606008 2025-07-07,23:35:25.000,188,11067487,124365,0,1751931324,13832.844460179993,-55.397068799997214,53050.509905520004 2025-07-07,23:35:26.000,188,11067514,124605,0,1751931325,13832.642370879992,-55.40411792999657,53050.50291840001 2025-07-07,23:35:27.000,188,11067535,124445,0,1751931326,13832.426808960001,-55.50985488000151,53050.54484112 2025-07-07,23:35:28.000,188,11067486,124645,0,1751931327,13832.22471966,-55.55214965999767,53050.57278960001 2025-07-07,23:35:29.000,188,11067530,124445,0,1751931328,13832.029366669994,-55.60149357000046,53050.56580248 2025-07-07,23:35:30.000,188,11067479,124285,0,1751931329,13831.800332129998,-55.65083747999597,53050.60073808001 2025-07-07,23:35:31.000,188,11067459,124445,0,1751931330,13831.564561279993,-55.75657443000091,53050.56580248 2025-07-07,23:35:32.000,188,11067505,124605,0,1751931331,13831.382680909992,-55.805918339996424,53050.67060928001 2025-07-07,23:35:33.000,188,11067517,124605,0,1751931332,13831.160382679991,-55.82706573000178,53050.6426608 2025-07-07,23:35:34.000,188,11067446,124685,0,1751931333,13830.91787551999,-55.904606160002004,53050.67060928001 2025-07-07,23:35:35.000,188,11067520,124765,0,1751931334,13830.729258839994,-55.96099919999688,53050.677596400004 2025-07-07,23:35:36.000,188,11067516,124605,0,1751931335,13830.540642159998,-55.99624485000095,53050.63567368 2025-07-07,23:35:37.000,188,11067513,124605,0,1751931336,13830.352025480002,-56.024441369998385,53050.677596400004 2025-07-07,23:35:38.000,188,11067502,124445,0,1751931337,13830.149936180002,-56.12312918999669,53050.69157064001 2025-07-07,23:35:39.000,188,11067502,124525,0,1751931338,13829.920901639991,-56.17247309999948,53050.726506240004 2025-07-07,23:35:40.000,188,11067489,124725,0,1751931339,13829.671658169995,-56.193620489997556,53050.68458352 2025-07-07,23:35:41.000,188,11067510,124645,0,1751931340,13829.523459349999,-56.27116091999778,53050.66362216 2025-07-07,23:35:42.000,188,11067498,124605,0,1751931341,13829.267479569993,-56.34165221999865,53050.64964792001 2025-07-07,23:35:43.000,188,11067495,124845,0,1751931342,13829.031708720002,-56.426241779998236,53050.628686560005 2025-07-07,23:35:44.000,188,11067514,124645,0,1751931343,13828.849828350001,-56.4967330799991,53050.67060928001 2025-07-07,23:35:45.000,188,11067466,124605,0,1751931344,13828.60058487999,-56.58132263999869,53050.628686560005 2025-07-07,23:35:46.000,188,11067495,124725,0,1751931345,13828.324396169999,-56.68001045999699,53050.628686560005 2025-07-07,23:35:47.000,188,11067475,124685,0,1751931346,13828.061680079998,-56.75755088999722,53050.62169944001 2025-07-07,23:35:48.000,188,11067486,124485,0,1751931347,13827.772018750002,-56.86328784000216,53050.59375096 2025-07-07,23:35:49.000,188,11067532,124805,0,1751931348,13827.48909373,-56.97607391999918,53050.59375096 2025-07-07,23:35:50.000,188,11067534,124525,0,1751931349,13827.2667955,-57.08181086999684,53050.54484112 2025-07-07,23:35:51.000,188,11067518,124725,0,1751931350,13827.017552029989,-57.18049868999515,53050.49593128 2025-07-07,23:35:52.000,188,11067511,124845,0,1751931351,13826.822199039998,-57.27918651000073,53050.51689264 2025-07-07,23:35:53.000,188,11067497,124725,0,1751931352,13826.525801399992,-57.39902171999711,53050.42606008 2025-07-07,23:35:54.000,188,11067494,124925,0,1751931353,13826.296766859996,-57.483611279996694,53050.363176000006 2025-07-07,23:35:55.000,188,11067537,124965,0,1751931354,13826.094677559995,-57.57524996999564,53050.363176000006 2025-07-07,23:35:56.000,188,11067508,124565,0,1751931355,13825.892588259994,-57.72328169999673,53050.27933056 2025-07-07,23:35:57.000,188,11067499,124525,0,1751931356,13825.717444199989,-57.82196952000231,53050.21644648001 2025-07-07,23:35:58.000,188,11067481,124645,0,1751931357,13825.569245379993,-57.89950994999526,53050.14657528001 2025-07-07,23:35:59.000,188,11067449,124605,0,1751931358,13825.421046559997,-57.97000124999613,53050.09067832 2025-07-07,23:36:00.000,188,11067516,124605,0,1751931359,13825.266111429992,-58.09688558999915,53050.04176848 2025-07-07,23:36:01.000,188,11067466,124605,0,1751931360,13825.104439989991,-58.18147514999873,53049.92298744 2025-07-07,23:36:02.000,188,11067483,125045,0,1751931361,13824.98318640999,-58.287212099996395,53049.81119352001 2025-07-07,23:36:03.000,188,11067512,124645,0,1751931362,13824.834987589995,-58.36475252999662,53049.79721928 2025-07-07,23:36:04.000,188,11067528,124645,0,1751931363,13824.7069977,-58.385899920001975,53049.70638672 2025-07-07,23:36:05.000,188,11067512,124605,0,1751931364,13824.61942566999,-58.45639121999557,53049.692412480006 2025-07-07,23:36:06.000,188,11067516,124485,0,1751931365,13824.451017919993,-58.43524382999749,53049.622541280005 2025-07-07,23:36:07.000,188,11067485,124485,0,1751931366,13824.336500650003,-58.512784259997716,53049.58061856 2025-07-07,23:36:08.000,188,11067499,124725,0,1751931367,13824.208510759992,-58.53393164999579,53049.53869584 2025-07-07,23:36:09.000,188,11067492,124645,0,1751931368,13824.114202420002,-58.58327555999858,53049.46882464 2025-07-07,23:36:10.000,188,11067475,124605,0,1751931369,13823.986212529991,-58.61852120999538,53049.36401784 2025-07-07,23:36:11.000,188,11067565,124525,0,1751931370,13823.84475001999,-58.61852120999538,53049.32209512 2025-07-07,23:36:12.000,188,11067491,124645,0,1751931371,13823.74370536999,-58.61852120999538,53049.20331408 2025-07-07,23:36:13.000,188,11067512,124845,0,1751931372,13823.58877024,-58.61147207999602,53049.13344288 2025-07-07,23:36:14.000,188,11067465,124565,0,1751931373,13823.52814345,-58.61147207999602,53049.0356232 2025-07-07,23:36:15.000,188,11067479,124605,0,1751931374,13823.50119820999,-58.60442294999666,53048.98671336 2025-07-07,23:36:16.000,188,11067511,124765,0,1751931375,13823.46751666,-58.60442294999666,53048.93780352 2025-07-07,23:36:17.000,188,11067542,124525,0,1751931376,13823.352999389994,-58.60442294999666,53048.832996720004 2025-07-07,23:36:18.000,188,11067543,124685,0,1751931377,13823.332790459994,-58.63966860000073,53048.74915128 2025-07-07,23:36:19.000,188,11067489,124645,0,1751931378,13823.258691049989,-58.61852120999538,53048.67928008001 2025-07-07,23:36:20.000,188,11067495,124485,0,1751931379,13823.231745809993,-58.65376685999945,53048.60242176 2025-07-07,23:36:21.000,188,11067560,124685,0,1751931380,13823.406889869999,-58.569177299999865,53048.448705120005 2025-07-07,23:36:22.000,188,11067530,124485,0,1751931381,13823.454044039994,-58.55507904000115,53048.35787256 2025-07-07,23:36:23.000,188,11067549,124605,0,1751931382,13823.406889869999,-58.55507904000115,53048.30197560001 2025-07-07,23:36:24.000,188,11067466,124605,0,1751931383,13823.379944629989,-58.61852120999538,53048.23909152 2025-07-07,23:36:25.000,188,11067460,124565,0,1751931384,13823.366472009999,-58.64671773000009,53048.15524608001 2025-07-07,23:36:26.000,188,11067451,124565,0,1751931385,13823.339526769989,-58.61147207999602,53048.064413520005 2025-07-07,23:36:27.000,188,11067503,124645,0,1751931386,13823.292372599994,-58.689012509996246,53048.00851656001 2025-07-07,23:36:28.000,188,11067447,124325,0,1751931387,13823.231745809993,-58.68196337999689,53047.92467112 2025-07-07,23:36:29.000,188,11067435,124605,0,1751931388,13823.191327949993,-58.68196337999689,53047.86178704 2025-07-07,23:36:30.000,188,11067504,124325,0,1751931389,13823.198064259988,-58.70311077000224,53047.81986432001 2025-07-07,23:36:31.000,188,11067486,124645,0,1751931390,13823.191327949993,-58.67491424999753,53047.79191584 2025-07-07,23:36:32.000,188,11067541,124525,0,1751931391,13823.191327949993,-58.70311077000224,53047.743006 2025-07-07,23:36:33.000,188,11067496,124605,0,1751931392,13823.117228540003,-58.689012509996246,53047.70108328001 2025-07-07,23:36:34.000,188,11067496,124805,0,1751931393,13823.056601750002,-58.7101599000016,53047.69409616 2025-07-07,23:36:35.000,188,11067554,124525,0,1751931394,13823.090283299993,-58.738356419999036,53047.624224959996 2025-07-07,23:36:36.000,188,11067524,124565,0,1751931395,13823.063338059997,-58.73130728999968,53047.54037952 2025-07-07,23:36:37.000,188,11067521,124325,0,1751931396,13822.995974960002,-58.752454679997754,53047.512431040006 2025-07-07,23:36:38.000,188,11067555,124445,0,1751931397,13822.948820789992,-58.73130728999968,53047.442559840005 2025-07-07,23:36:39.000,188,11067473,124365,0,1751931398,13822.841039829997,-58.7101599000016,53047.35172728 2025-07-07,23:36:40.000,188,11067559,124165,0,1751931399,13822.847776139992,-58.71720903000096,53047.28185608 2025-07-07,23:36:41.000,188,11067517,124365,0,1751931400,13822.807358279992,-58.66081598999881,53047.24692048001 2025-07-07,23:36:42.000,188,11067477,124485,0,1751931401,13822.800621969996,-58.65376685999945,53047.225959120005 2025-07-07,23:36:43.000,188,11067539,124525,0,1751931402,13822.841039829997,-58.61852120999538,53047.16307504 2025-07-07,23:36:44.000,188,11067558,124565,0,1751931403,13822.854512450001,-58.58327555999858,53047.121152319996 2025-07-07,23:36:45.000,188,11067492,124645,0,1751931404,13822.834303520001,-58.562128170000506,53047.03031976001 2025-07-07,23:36:46.000,188,11067515,124325,0,1751931405,13822.935348170002,-58.526882519996434,53047.03031976001 2025-07-07,23:36:47.000,188,11067549,124405,0,1751931406,13822.995974960002,-58.519833389997075,53046.99538416 2025-07-07,23:36:48.000,188,11067507,124365,0,1751931407,13823.076810680002,-58.498685999999,53046.91852584 2025-07-07,23:36:49.000,188,11067517,124405,0,1751931408,13823.130701159993,-58.49163686999964,53046.93250008001 2025-07-07,23:36:50.000,188,11067480,124325,0,1751931409,13823.184591639998,-58.49163686999964,53046.939487200005 2025-07-07,23:36:51.000,188,11067490,124085,0,1751931410,13823.198064259988,-58.42114556999877,53046.94647432 2025-07-07,23:36:52.000,188,11067472,124165,0,1751931411,13823.130701159993,-58.41409643999941,53046.91153872001 2025-07-07,23:36:53.000,188,11067502,124245,0,1751931412,13823.090283299993,-58.385899920001975,53046.9045516 2025-07-07,23:36:54.000,188,11067513,124405,0,1751931413,13823.076810680002,-58.39999818000069,53046.988397040004 2025-07-07,23:36:55.000,188,11067520,124405,0,1751931414,13823.103755919998,-58.42114556999877,53046.88359024001 2025-07-07,23:36:56.000,188,11067527,124325,0,1751931415,13823.097019610002,-58.40704731000005,53046.9045516 2025-07-07,23:36:57.000,188,11067513,124485,0,1751931416,13823.103755919998,-58.47048948000156,53046.91153872001 2025-07-07,23:36:58.000,188,11067471,124285,0,1751931417,13823.049865439993,-58.512784259997716,53046.93250008001 2025-07-07,23:36:59.000,188,11067523,124485,0,1751931418,13823.029656509992,-58.498685999999,53046.89756448 2025-07-07,23:37:00.000,188,11067512,124645,0,1751931419,13823.022920199997,-58.526882519996434,53046.9045516 2025-07-07,23:37:01.000,188,11067515,124485,0,1751931420,13823.009447579992,-58.55507904000115,53046.87660312 2025-07-07,23:37:02.000,188,11067544,124405,0,1751931421,13822.989238649992,-58.48458774000028,53046.89756448 2025-07-07,23:37:03.000,188,11067468,124605,0,1751931422,13823.009447579992,-58.53393164999579,53046.9045516 2025-07-07,23:37:04.000,188,11067482,124405,0,1751931423,13822.975766030002,-58.526882519996434,53046.94647432 2025-07-07,23:37:05.000,188,11067517,124325,0,1751931424,13822.942084479997,-58.54098077999515,53046.91852584 2025-07-07,23:37:06.000,188,11067565,124245,0,1751931425,13822.969029719992,-58.54802991000179,53046.91852584 2025-07-07,23:37:07.000,188,11067479,124165,0,1751931426,13823.002711269997,-58.48458774000028,53046.91852584 2025-07-07,23:37:08.000,188,11067525,124445,0,1751931427,13822.989238649992,-58.48458774000028,53046.91153872001 2025-07-07,23:37:09.000,188,11067488,124765,0,1751931428,13823.070074369993,-58.45639121999557,53046.953461439996 2025-07-07,23:37:10.000,188,11067532,124205,0,1751931429,13823.130701159993,-58.41409643999941,53046.96044856001 2025-07-07,23:37:11.000,188,11067493,124325,0,1751931430,13823.204800569998,-58.42114556999877,53046.98140992001 2025-07-07,23:37:12.000,188,11067481,124325,0,1751931431,13823.285636289998,-58.37180165999598,53046.91852584 2025-07-07,23:37:13.000,188,11067512,124485,0,1751931432,13823.413626179994,-58.37180165999598,53046.988397040004 2025-07-07,23:37:14.000,188,11067448,124525,0,1751931433,13823.575297619995,-58.39999818000069,53047.03031976001 2025-07-07,23:37:15.000,188,11067467,124005,0,1751931434,13823.70328750999,-58.36475252999662,53047.044294 2025-07-07,23:37:16.000,188,11067507,124325,0,1751931435,13823.838013709996,-58.329506879999826,53047.01634552 2025-07-07,23:37:17.000,188,11067455,124205,0,1751931436,13823.959267289996,-58.336556009999185,53047.08621672 2025-07-07,23:37:18.000,188,11067513,124165,0,1751931437,13824.067048249992,-58.37180165999598,53047.14211368 2025-07-07,23:37:19.000,188,11067489,124005,0,1751931438,13824.168092899992,-58.37885078999534,53047.10019096001 2025-07-07,23:37:20.000,188,11067457,124205,0,1751931439,13824.275873860002,-58.343605139998544,53047.17006216001 2025-07-07,23:37:21.000,188,11067491,124085,0,1751931440,13824.296082790002,-58.37180165999598,53047.177049280006 2025-07-07,23:37:22.000,188,11067546,124325,0,1751931441,13824.356709579988,-58.350654269997904,53047.21897200001 2025-07-07,23:37:23.000,188,11067473,124165,0,1751931442,13824.383654819998,-58.30835949000175,53047.19102352 2025-07-07,23:37:24.000,188,11067547,124165,0,1751931443,13824.451017919993,-58.32245775000047,53047.28185608 2025-07-07,23:37:25.000,188,11067478,124125,0,1751931444,13824.457754229988,-58.280162969997036,53047.28185608 2025-07-07,23:37:26.000,188,11067470,124285,0,1751931445,13824.525117329998,-58.19557340999745,53047.33775304001 2025-07-07,23:37:27.000,188,11067472,124165,0,1751931446,13824.626161979999,-58.21672079999553,53047.37268864 2025-07-07,23:37:28.000,188,11067505,124165,0,1751931447,13824.74067924999,-58.160327760000655,53047.46352120001 2025-07-07,23:37:29.000,188,11067452,124325,0,1751931448,13824.80804235,-58.1391803699953,53047.52640528 2025-07-07,23:37:30.000,188,11067472,123965,0,1751931449,13824.94950486,-58.103934719998506,53047.512431040006 2025-07-07,23:37:31.000,188,11067549,124325,0,1751931450,13825.064022129991,-58.08278733000043,53047.53339240001 2025-07-07,23:37:32.000,188,11067505,124085,0,1751931451,13825.165066779991,-58.08278733000043,53047.51941816 2025-07-07,23:37:33.000,188,11067526,123725,0,1751931452,13825.313265600002,-58.03344341999764,53047.57531512 2025-07-07,23:37:34.000,188,11067484,123925,0,1751931453,13825.414310250002,-58.02639428999828,53047.70108328001 2025-07-07,23:37:35.000,188,11067512,124045,0,1751931454,13825.575981689988,-57.95590298999741,53047.68710904 2025-07-07,23:37:36.000,188,11067500,124045,0,1751931455,13825.697235269989,-57.96295211999677,53047.743006 2025-07-07,23:37:37.000,188,11067460,124125,0,1751931456,13825.85890670999,-57.934755599999335,53047.78492872 2025-07-07,23:37:38.000,188,11067516,123965,0,1751931457,13825.9868966,-57.89950994999526,53047.75698024 2025-07-07,23:37:39.000,188,11067472,124125,0,1751931458,13826.12835911,-57.87131342999783,53047.80589008 2025-07-07,23:37:40.000,188,11067478,124005,0,1751931459,13826.26308530999,-57.85721516999911,53047.79191584 2025-07-07,23:37:41.000,188,11067551,124165,0,1751931460,13826.391075200001,-57.80082212999696,53047.86178704 2025-07-07,23:37:42.000,188,11067499,123805,0,1751931461,13826.418020439996,-57.7937729999976,53047.875761280004 2025-07-07,23:37:43.000,188,11067494,124165,0,1751931462,13826.539274019997,-57.72328169999673,53047.91768400001 2025-07-07,23:37:44.000,188,11067496,124005,0,1751931463,13826.539274019997,-57.652790399995865,53047.95960672 2025-07-07,23:37:45.000,188,11067489,123965,0,1751931464,13826.620109739997,-57.645741269996506,53047.98056808 2025-07-07,23:37:46.000,188,11067494,124125,0,1751931465,13826.653791290002,-57.54000431999884,53048.10633624001 2025-07-07,23:37:47.000,188,11067508,123965,0,1751931466,13826.727890699993,-57.46246388999862,53048.113323360005 2025-07-07,23:37:48.000,188,11067466,124285,0,1751931467,13826.781781179998,-57.4483656299999,53048.16922032 2025-07-07,23:37:49.000,188,11067506,123885,0,1751931468,13826.869353209993,-57.3355795499956,53048.162233200004 2025-07-07,23:37:50.000,188,11067480,124285,0,1751931469,13826.903034759998,-57.356726940000954,53048.20415592001 2025-07-07,23:37:51.000,188,11067477,124125,0,1751931470,13827.017552029989,-57.307383029998164,53048.30896272 2025-07-07,23:37:52.000,188,11067485,124125,0,1751931471,13827.111860369994,-57.286235640000086,53048.30197560001 2025-07-07,23:37:53.000,188,11067505,124125,0,1751931472,13827.15901453999,-57.307383029998164,53048.329924080004 2025-07-07,23:37:54.000,188,11067521,124245,0,1751931473,13827.21964132999,-57.31443215999752,53048.3369112 2025-07-07,23:37:55.000,188,11067497,124045,0,1751931474,13827.26005918999,-57.32853041999624,53048.39280816001 2025-07-07,23:37:56.000,188,11067518,124285,0,1751931475,13827.28026811999,-57.32853041999624,53048.36485968 2025-07-07,23:37:57.000,188,11067497,124525,0,1751931476,13827.293740739995,-57.356726940000954,53048.50460208 2025-07-07,23:37:58.000,188,11067515,124325,0,1751931477,13827.313949669995,-57.37787432999903,53048.48364072 2025-07-07,23:37:59.000,188,11067484,124365,0,1751931478,13827.293740739995,-57.36377607000031,53048.6513316 2025-07-07,23:38:00.000,188,11067479,124045,0,1751931479,13827.2667955,-57.39902171999711,53048.665305840004 2025-07-07,23:38:01.000,188,11067534,124125,0,1751931480,13827.18595978,-57.420169109995186,53048.69325432 2025-07-07,23:38:02.000,188,11067522,124365,0,1751931481,13827.105124059999,-57.44131650000054,53048.6513316 2025-07-07,23:38:03.000,188,11067482,124125,0,1751931482,13827.044497269999,-57.469513019997976,53048.67928008001 2025-07-07,23:38:04.000,188,11067467,124045,0,1751931483,13826.997343099989,-57.49066040999605,53048.74915128 2025-07-07,23:38:05.000,188,11067506,124605,0,1751931484,13826.923243689998,-57.56820083999628,53048.76312552 2025-07-07,23:38:06.000,188,11067536,124365,0,1751931485,13826.909771069993,-57.582299100002274,53048.80504824001 2025-07-07,23:38:07.000,188,11067507,124565,0,1751931486,13826.936716309989,-57.56820083999628,53048.853958080006 2025-07-07,23:38:08.000,188,11067491,124445,0,1751931487,13826.909771069993,-57.582299100002274,53048.82600960001 2025-07-07,23:38:09.000,188,11067468,124485,0,1751931488,13826.882825829998,-57.59639736000099,53048.89588080001 2025-07-07,23:38:10.000,188,11067532,124565,0,1751931489,13826.929979999994,-57.57524996999564,53048.90985504 2025-07-07,23:38:11.000,188,11067526,123965,0,1751931490,13826.970397859994,-57.57524996999564,53048.90985504 2025-07-07,23:38:12.000,188,11067529,124485,0,1751931491,13826.956925239989,-57.57524996999564,53048.88889368 2025-07-07,23:38:13.000,188,11067494,124925,0,1751931492,13826.963661549999,-57.60344649000035,53048.95876488 2025-07-07,23:38:14.000,188,11067483,124725,0,1751931493,13826.943452619998,-57.60344649000035,53048.9308164 2025-07-07,23:38:15.000,188,11067488,124805,0,1751931494,13826.950188929994,-57.59639736000099,53048.98671336 2025-07-07,23:38:16.000,188,11067541,124605,0,1751931495,13826.977134169989,-57.582299100002274,53049.00767472 2025-07-07,23:38:17.000,188,11067489,124965,0,1751931496,13826.943452619998,-57.63164300999779,53049.00767472 2025-07-07,23:38:18.000,188,11067482,124605,0,1751931497,13826.936716309989,-57.652790399995865,53049.07754592 2025-07-07,23:38:19.000,188,11067542,124805,0,1751931498,13826.889562139993,-57.66688866000186,53049.11248152001 2025-07-07,23:38:20.000,188,11067485,124725,0,1751931499,13826.855880589988,-57.659839529995224,53049.11248152001 2025-07-07,23:38:21.000,188,11067541,124645,0,1751931500,13826.842407969998,-57.645741269996506,53049.08453304 2025-07-07,23:38:22.000,188,11067527,124725,0,1751931501,13826.815462729988,-57.58934823000163,53049.1054944 2025-07-07,23:38:23.000,188,11067540,124485,0,1751931502,13826.761572249998,-57.58934823000163,53049.119468640005 2025-07-07,23:38:24.000,188,11067486,124605,0,1751931503,13826.694209150002,-57.61049561999971,53049.22427544 2025-07-07,23:38:25.000,188,11067541,124685,0,1751931504,13826.721154389998,-57.63869213999715,53049.12645576 2025-07-07,23:38:26.000,188,11067472,124565,0,1751931505,13826.660527599997,-57.652790399995865,53049.189339840006 2025-07-07,23:38:27.000,188,11067502,124685,0,1751931506,13826.660527599997,-57.659839529995224,53049.14741712 2025-07-07,23:38:28.000,188,11067534,124645,0,1751931507,13826.653791290002,-57.702134309998655,53049.20331408 2025-07-07,23:38:29.000,188,11067476,124685,0,1751931508,13826.680736529997,-57.744429090002086,53049.25921104001 2025-07-07,23:38:30.000,188,11067510,124685,0,1751931509,13826.707681769993,-57.82901865000167,53049.30113376 2025-07-07,23:38:31.000,188,11067514,124365,0,1751931510,13826.700945459997,-57.82196952000231,53049.315108 2025-07-07,23:38:32.000,188,11067513,124485,0,1751931511,13826.727890699993,-57.82196952000231,53049.37100496 2025-07-07,23:38:33.000,188,11067502,124405,0,1751931512,13826.727890699993,-57.84311691000039,53049.37799208001 2025-07-07,23:38:34.000,188,11067497,124085,0,1751931513,13826.768308559993,-57.878362559997186,53049.39196632 2025-07-07,23:38:35.000,188,11067469,124365,0,1751931514,13826.849144279993,-57.892460819995904,53049.4199148 2025-07-07,23:38:36.000,188,11067501,124245,0,1751931515,13826.909771069993,-57.97000124999613,53049.41292768 2025-07-07,23:38:37.000,188,11067555,124125,0,1751931516,13826.956925239989,-57.95590298999741,53049.46183752 2025-07-07,23:38:38.000,188,11067517,124325,0,1751931517,13826.977134169989,-57.96295211999677,53049.489786 2025-07-07,23:38:39.000,188,11067480,124445,0,1751931518,13826.963661549999,-57.984099510002125,53049.489786 2025-07-07,23:38:40.000,188,11067548,124165,0,1751931519,13826.983870479999,-57.97705037999549,53049.47581176001 2025-07-07,23:38:41.000,188,11067550,124005,0,1751931520,13826.956925239989,-57.97705037999549,53049.503760240004 2025-07-07,23:38:42.000,188,11067491,124085,0,1751931521,13827.024288339999,-57.96295211999677,53049.489786 2025-07-07,23:38:43.000,188,11067508,124005,0,1751931522,13827.091651439994,-57.96295211999677,53049.51773448001 2025-07-07,23:38:44.000,188,11067493,124045,0,1751931523,13827.084915129999,-57.96295211999677,53049.524721600006 2025-07-07,23:38:45.000,188,11067529,123844,0,1751931524,13827.084915129999,-57.97705037999549,53049.48279888 2025-07-07,23:38:46.000,188,11067501,123844,0,1751931525,13827.14554192,-57.97000124999613,53049.46183752 2025-07-07,23:38:47.000,188,11067499,123725,0,1751931526,13827.172487159994,-57.96295211999677,53049.53869584 2025-07-07,23:38:48.000,188,11067503,123844,0,1751931527,13827.21964132999,-57.984099510002125,53049.49677312001 2025-07-07,23:38:49.000,188,11067499,123685,0,1751931528,13827.2667955,-57.94885385999805,53049.56664432001 2025-07-07,23:38:50.000,188,11067510,123525,0,1751931529,13827.40825801,-57.984099510002125,53049.58061856 2025-07-07,23:38:51.000,188,11067520,123605,0,1751931530,13827.522775279991,-57.94885385999805,53049.5596572 2025-07-07,23:38:52.000,188,11067471,123525,0,1751931531,13827.644028859992,-57.96295211999677,53049.58760568 2025-07-07,23:38:53.000,188,11067544,123525,0,1751931532,13827.711391960001,-57.94885385999805,53049.573631440006 2025-07-07,23:38:54.000,188,11067481,123565,0,1751931533,13827.839381849997,-57.94885385999805,53049.59459280001 2025-07-07,23:38:55.000,188,11067563,123525,0,1751931534,13827.953899120002,-57.941804729998694,53049.60157992 2025-07-07,23:38:56.000,188,11067457,123405,0,1751931535,13828.075152699988,-57.94885385999805,53049.64350264001 2025-07-07,23:38:57.000,188,11067482,123285,0,1751931536,13828.095361629988,-57.927706469999976,53049.65048976 2025-07-07,23:38:58.000,188,11067520,123325,0,1751931537,13828.176197349989,-57.94885385999805,53049.70638672 2025-07-07,23:38:59.000,188,11067471,123325,0,1751931538,13828.25703306999,-57.9065590800019,53049.720360960004 2025-07-07,23:39:00.000,188,11067560,123205,0,1751931539,13828.351341409994,-57.920657340000616,53049.74830944 2025-07-07,23:39:01.000,188,11067481,123565,0,1751931540,13828.38502296,-57.885411689996545,53049.76228368001 2025-07-07,23:39:02.000,188,11067568,122965,0,1751931541,13828.42544082,-57.89950994999526,53049.76228368001 2025-07-07,23:39:03.000,188,11067494,123405,0,1751931542,13828.513012849995,-57.87131342999783,53049.83215488001 2025-07-07,23:39:04.000,188,11067525,123605,0,1751931543,13828.553430709995,-57.84311691000039,53049.81818064 2025-07-07,23:39:05.000,188,11067480,123485,0,1751931544,13828.64773905,-57.83606778000103,53049.84612912 2025-07-07,23:39:06.000,188,11067501,123405,0,1751931545,13828.76899263,-57.80787125999632,53049.860103360006 2025-07-07,23:39:07.000,188,11067518,123405,0,1751931546,13828.903718829992,-57.77967473999888,53049.888051840004 2025-07-07,23:39:08.000,188,11067448,123565,0,1751931547,13828.944136689992,-57.77967473999888,53049.97888440001 2025-07-07,23:39:09.000,188,11067475,123725,0,1751931548,13829.085599199992,-57.73737995999545,53049.97888440001 2025-07-07,23:39:10.000,188,11067539,123685,0,1751931549,13829.179907539998,-57.702134309998655,53050.01382 2025-07-07,23:39:11.000,188,11067514,123165,0,1751931550,13829.287688499993,-57.744429090002086,53050.04176848 2025-07-07,23:39:12.000,188,11067458,123525,0,1751931551,13829.402205769999,-57.67393779000122,53050.09067832 2025-07-07,23:39:13.000,188,11067481,123325,0,1751931552,13829.462832559999,-57.72328169999673,53050.11163968 2025-07-07,23:39:14.000,188,11067446,123565,0,1751931553,13829.54366828,-57.73033082999609,53050.1535624 2025-07-07,23:39:15.000,188,11067537,123844,0,1751931554,13829.570613519994,-57.78672386999824,53050.195485120006 2025-07-07,23:39:16.000,188,11067476,123925,0,1751931555,13829.63797661999,-57.7937729999976,53050.20247224 2025-07-07,23:39:17.000,188,11067483,123965,0,1751931556,13829.69860340999,-57.80787125999632,53050.26535632001 2025-07-07,23:39:18.000,188,11067551,123805,0,1751931557,13829.79964805999,-57.82196952000231,53050.363176000006 2025-07-07,23:39:19.000,188,11067486,123885,0,1751931558,13829.80638437,-57.76557648000016,53050.37016312 2025-07-07,23:39:20.000,188,11067484,124005,0,1751931559,13829.813120679995,-57.82196952000231,53050.44003432 2025-07-07,23:39:21.000,188,11067510,123645,0,1751931560,13829.78617544,-57.82901865000167,53050.460995680005 2025-07-07,23:39:22.000,188,11067470,124165,0,1751931561,13829.74575758,-57.84311691000039,53050.47496992 2025-07-07,23:39:23.000,188,11067489,124005,0,1751931562,13829.752493889995,-57.82901865000167,53050.48195704001 2025-07-07,23:39:24.000,188,11067467,123925,0,1751931563,13829.73902126999,-57.82196952000231,53050.48195704001 2025-07-07,23:39:25.000,188,11067481,124005,0,1751931564,13829.74575758,-57.84311691000039,53050.58676384 2025-07-07,23:39:26.000,188,11067528,124325,0,1751931565,13829.71881233999,-57.86426429999847,53050.51689264 2025-07-07,23:39:27.000,188,11067497,124085,0,1751931566,13829.68513079,-57.83606778000103,53050.59375096 2025-07-07,23:39:28.000,188,11067532,124205,0,1751931567,13829.61776768999,-57.80787125999632,53050.677596400004 2025-07-07,23:39:29.000,188,11067487,124165,0,1751931568,13829.570613519994,-57.878362559997186,53050.712532 2025-07-07,23:39:30.000,188,11067476,123925,0,1751931569,13829.590822449994,-57.91360821000126,53050.71951912001 2025-07-07,23:39:31.000,188,11067537,124125,0,1751931570,13829.49651410999,-57.99819777000084,53050.78939032001 2025-07-07,23:39:32.000,188,11067533,123925,0,1751931571,13829.483041489999,-58.04754167999636,53050.77541608 2025-07-07,23:39:33.000,188,11067514,123765,0,1751931572,13829.456096249989,-58.110983849997865,53050.78939032001 2025-07-07,23:39:34.000,188,11067489,123965,0,1751931573,13829.415678389989,-58.153278630001296,53050.85926152001 2025-07-07,23:39:35.000,188,11067475,123965,0,1751931574,13829.435887319989,-58.17442601999937,53050.915158480006 2025-07-07,23:39:36.000,188,11067563,123765,0,1751931575,13829.381996839998,-58.20967166999617,53050.87323576 2025-07-07,23:39:37.000,188,11067540,124005,0,1751931576,13829.321370049998,-58.2519664499996,53050.964068320005 2025-07-07,23:39:38.000,188,11067500,124125,0,1751931577,13829.254006949988,-58.2519664499996,53050.94310696 2025-07-07,23:39:39.000,188,11067526,124045,0,1751931578,13829.159698609998,-58.30835949000175,53050.99900392 2025-07-07,23:39:40.000,188,11067524,123685,0,1751931579,13829.051917650002,-58.329506879999826,53050.97105544 2025-07-07,23:39:41.000,188,11067515,123925,0,1751931580,13828.991290860002,-58.350654269997904,53051.00599104001 2025-07-07,23:39:42.000,188,11067469,124005,0,1751931581,13828.903718829992,-58.32245775000047,53051.02695240001 2025-07-07,23:39:43.000,188,11067547,123925,0,1751931582,13828.829619420001,-58.37885078999534,53051.061888000004 2025-07-07,23:39:44.000,188,11067490,124085,0,1751931583,13828.742047389991,-58.39999818000069,53051.00599104001 2025-07-07,23:39:45.000,188,11067516,124125,0,1751931584,13828.674684289996,-58.41409643999941,53051.033939520006 2025-07-07,23:39:46.000,188,11067496,124005,0,1751931585,13828.593848569995,-58.44934208999621,53051.04791376 2025-07-07,23:39:47.000,188,11067478,123925,0,1751931586,13828.50627654,-58.47048948000156,53051.08983648 2025-07-07,23:39:48.000,188,11067521,124125,0,1751931587,13828.42544082,-58.49163686999964,53051.05490088001 2025-07-07,23:39:49.000,188,11067488,123844,0,1751931588,13828.35807771999,-58.519833389997075,53051.08983648 2025-07-07,23:39:50.000,188,11067470,124085,0,1751931589,13828.310923549994,-58.55507904000115,53051.082849360006 2025-07-07,23:39:51.000,188,11067515,123725,0,1751931590,13828.25703306999,-58.60442294999666,53051.04791376 2025-07-07,23:39:52.000,188,11067535,123965,0,1751931591,13828.182933659999,-58.625570340002014,53051.08983648 2025-07-07,23:39:53.000,188,11067477,124045,0,1751931592,13828.129043179993,-58.625570340002014,53051.01996528 2025-07-07,23:39:54.000,188,11067458,124085,0,1751931593,13828.061680079998,-58.67491424999753,53051.04791376 2025-07-07,23:39:55.000,188,11067565,123925,0,1751931594,13828.007789599993,-58.689012509996246,53050.97804256 2025-07-07,23:39:56.000,188,11067462,123805,0,1751931595,13827.947162809993,-58.689012509996246,53050.9221456 2025-07-07,23:39:57.000,188,11067533,124165,0,1751931596,13827.926953879993,-58.78065119999519,53050.97804256 2025-07-07,23:39:58.000,188,11067573,123645,0,1751931597,13827.873063400002,-58.8088477199999,53051.00599104001 2025-07-07,23:39:59.000,188,11067480,124005,0,1751931598,13827.785491369992,-58.85114249999606,53050.95708120001 2025-07-07,23:40:00.000,188,11067493,123645,0,1751931599,13827.738337199997,-58.921633799996926,53050.95009408 2025-07-07,23:40:01.000,188,11067510,123925,0,1751931600,13827.657501479996,-58.935732059995644,53050.93611984001 2025-07-07,23:40:02.000,188,11067540,123725,0,1751931601,13827.603610999991,-58.978026839999075,53050.93611984001 2025-07-07,23:40:03.000,188,11067547,124045,0,1751931602,13827.536247899996,-58.985075969998434,53050.90817136001 2025-07-07,23:40:04.000,188,11067478,123805,0,1751931603,13827.44867587,-59.034419880001224,53050.90118424 2025-07-07,23:40:05.000,188,11067522,123925,0,1751931604,13827.354367529995,-59.06261639999866,53050.90118424 2025-07-07,23:40:06.000,188,11067555,123725,0,1751931605,13827.30047704999,-59.027370750001865,53050.88022288 2025-07-07,23:40:07.000,188,11067525,123925,0,1751931606,13827.21964132999,-59.07671465999738,53050.87323576 2025-07-07,23:40:08.000,188,11067534,123405,0,1751931607,13827.172487159994,-59.034419880001224,53050.83131304 2025-07-07,23:40:09.000,188,11067480,124005,0,1751931608,13827.16575085,-59.027370750001865,53050.83830016001 2025-07-07,23:40:10.000,188,11067527,123765,0,1751931609,13827.212905019995,-59.10491118000209,53050.7824032 2025-07-07,23:40:11.000,188,11067545,123805,0,1751931610,13827.233113949995,-59.11196031000145,53050.83131304 2025-07-07,23:40:12.000,188,11067452,123965,0,1751931611,13827.21964132999,-59.12605857000017,53050.796377440005 2025-07-07,23:40:14.000,188,11067464,123485,0,1751931613,13827.212905019995,-59.17540247999568,53050.77541608 2025-07-07,23:40:15.000,188,11067538,123645,0,1751931614,13827.212905019995,-59.203599000000395,53050.76842896001 2025-07-07,23:40:16.000,188,11067535,123645,0,1751931615,13827.19943239999,-59.24589377999655,53050.75445472 2025-07-07,23:40:17.000,188,11067525,123325,0,1751931616,13827.21964132999,-59.25294290999591,53050.70554488 2025-07-07,23:40:18.000,188,11067512,123605,0,1751931617,13827.26005918999,-59.2670411700019,53050.67060928001 2025-07-07,23:40:19.000,188,11067474,123565,0,1751931618,13827.273531809995,-59.28818855999998,53050.68458352 2025-07-07,23:40:20.000,188,11067478,123685,0,1751931619,13827.28026811999,-59.28113943000062,53050.677596400004 2025-07-07,23:40:21.000,188,11067472,123445,0,1751931620,13827.293740739995,-59.28818855999998,53050.69157064001 2025-07-07,23:40:22.000,188,11067493,123325,0,1751931621,13827.32742229,-59.3022868199987,53050.628686560005 2025-07-07,23:40:23.000,188,11067502,123765,0,1751931622,13827.334158599995,-59.30933594999806,53050.68458352 2025-07-07,23:40:24.000,188,11067514,123605,0,1751931623,13827.233113949995,-59.34458160000213,53050.6426608 2025-07-07,23:40:25.000,188,11067506,123565,0,1751931624,13827.19943239999,-59.323434209996776,53050.628686560005 2025-07-07,23:40:26.000,188,11067485,123645,0,1751931625,13827.192696089995,-59.323434209996776,53050.6426608 2025-07-07,23:40:27.000,188,11067473,123605,0,1751931626,13827.17922346999,-59.379827249998925,53050.6077252 2025-07-07,23:40:28.000,188,11067516,123285,0,1751931627,13827.15901453999,-59.41507289999572,53050.66362216 2025-07-07,23:40:29.000,188,11067505,123605,0,1751931628,13827.105124059999,-59.40802376999636,53050.61471232 2025-07-07,23:40:30.000,188,11067519,123445,0,1751931629,13827.09838774999,-59.386876379998284,53050.6077252 2025-07-07,23:40:31.000,188,11067502,123285,0,1751931630,13827.105124059999,-59.436220290001074,53050.56580248 2025-07-07,23:40:32.000,188,11067490,123365,0,1751931631,13827.09838774999,-59.45031854999979,53050.55182824001 2025-07-07,23:40:33.000,188,11067486,123725,0,1751931632,13827.16575085,-59.45031854999979,53050.558815360004 2025-07-07,23:40:35.000,188,11067518,123685,0,1751931634,13827.233113949995,-59.50671159000194,53050.55182824001 2025-07-07,23:40:36.000,188,11067509,123325,0,1751931635,13827.26005918999,-59.52080985000066,53050.57278960001 2025-07-07,23:40:37.000,188,11067430,123365,0,1751931636,13827.233113949995,-59.52785898000002,53050.579776720006 2025-07-07,23:40:38.000,188,11067491,123365,0,1751931637,13827.16575085,-59.52785898000002,53050.537854 2025-07-07,23:40:39.000,188,11067513,123325,0,1751931638,13827.152278229994,-59.54195723999874,53050.61471232 2025-07-07,23:40:40.000,188,11067492,123445,0,1751931639,13827.13880560999,-59.5490063699981,53050.56580248 2025-07-07,23:40:41.000,188,11067520,123485,0,1751931640,13827.172487159994,-59.53490810999938,53050.60073808001 2025-07-07,23:40:42.000,188,11067459,123325,0,1751931641,13827.19943239999,-59.49261332999595,53050.57278960001 2025-07-07,23:40:43.000,188,11067503,123645,0,1751931642,13827.24658657,-59.47146593999787,53050.62169944001 2025-07-07,23:40:44.000,188,11067455,123405,0,1751931643,13827.24658657,-59.47146593999787,53050.58676384 2025-07-07,23:40:45.000,188,11067542,123405,0,1751931644,13827.2667955,-59.49966245999531,53050.60073808001 2025-07-07,23:40:46.000,188,11067458,123165,0,1751931645,13827.253322879995,-59.48556419999659,53050.60073808001 2025-07-07,23:40:47.000,188,11067504,123365,0,1751931646,13827.2667955,-59.49261332999595,53050.61471232 2025-07-07,23:40:48.000,188,11067541,123565,0,1751931647,13827.32068597999,-59.45736767999915,53050.63567368 2025-07-07,23:40:49.000,188,11067538,123525,0,1751931648,13827.36110383999,-59.44326942000043,53050.67060928001 2025-07-07,23:40:50.000,188,11067496,123605,0,1751931649,13827.32742229,-59.44326942000043,53050.6426608 2025-07-07,23:40:51.000,188,11067552,123765,0,1751931650,13827.38131276999,-59.45736767999915,53050.65663504 2025-07-07,23:40:52.000,188,11067480,123485,0,1751931651,13827.273531809995,-59.46441680999851,53050.63567368 2025-07-07,23:40:53.000,188,11067476,123165,0,1751931652,13827.30047704999,-59.47146593999787,53050.698557760006 2025-07-07,23:40:54.000,188,11067493,123445,0,1751931653,13827.313949669995,-59.429171160001715,53050.71951912001 2025-07-07,23:40:55.000,188,11067496,123565,0,1751931654,13827.34089490999,-59.44326942000043,53050.77541608 2025-07-07,23:40:56.000,188,11067463,123325,0,1751931655,13827.313949669995,-59.41507289999572,53050.747467600006 2025-07-07,23:40:57.000,188,11067524,123645,0,1751931656,13827.23985025999,-59.386876379998284,53050.7824032 2025-07-07,23:40:58.000,188,11067529,123645,0,1751931657,13827.24658657,-59.35867986000085,53050.747467600006 2025-07-07,23:40:59.000,188,11067487,123245,0,1751931658,13827.16575085,-59.35163073000149,53050.747467600006 2025-07-07,23:41:00.000,188,11067462,123685,0,1751931659,13827.132069299994,-59.29523768999934,53050.82432592 2025-07-07,23:41:01.000,188,11067518,123445,0,1751931660,13827.071442509994,-59.3022868199987,53050.81035168 2025-07-07,23:41:02.000,188,11067488,123445,0,1751931661,13827.024288339999,-59.31638507999742,53050.845287280004 2025-07-07,23:41:03.000,188,11067473,123525,0,1751931662,13826.997343099989,-59.29523768999934,53050.8522744 2025-07-07,23:41:04.000,188,11067496,123685,0,1751931663,13826.923243689998,-59.28113943000062,53050.83131304 2025-07-07,23:41:05.000,188,11067467,123605,0,1751931664,13826.835671659988,-59.27409030000126,53050.78939032001 2025-07-07,23:41:06.000,188,11067508,123525,0,1751931665,13826.768308559993,-59.25294290999591,53050.80336456 2025-07-07,23:41:07.000,188,11067548,123605,0,1751931666,13826.707681769993,-59.25294290999591,53050.85926152001 2025-07-07,23:41:08.000,188,11067499,123765,0,1751931667,13826.633582360002,-59.27409030000126,53050.83131304 2025-07-07,23:41:09.000,188,11067459,123725,0,1751931668,13826.552746640002,-59.21769725999911,53050.81035168 2025-07-07,23:41:10.000,188,11067471,123605,0,1751931669,13826.512328780002,-59.196549870001036,53050.78939032001 2025-07-07,23:41:11.000,188,11067504,123685,0,1751931670,13826.478647229997,-59.18950074000168,53050.845287280004 2025-07-07,23:41:12.000,188,11067515,123645,0,1751931671,13826.384338889991,-59.18950074000168,53050.8522744 2025-07-07,23:41:13.000,188,11067508,123685,0,1751931672,13826.316975789996,-59.18950074000168,53050.81733880001 2025-07-07,23:41:14.000,188,11067498,123605,0,1751931673,13826.20919483,-59.21769725999911,53050.8522744 2025-07-07,23:41:15.000,188,11067520,123725,0,1751931674,13826.175513279995,-59.210648129999754,53050.83830016001 2025-07-07,23:41:16.000,188,11067511,123765,0,1751931675,13826.14183172999,-59.23884464999719,53050.85926152001 2025-07-07,23:41:17.000,188,11067502,123645,0,1751931676,13826.06099600999,-59.2670411700019,53050.81035168 2025-07-07,23:41:18.000,188,11067473,123685,0,1751931677,13826.013841839995,-59.2670411700019,53050.77541608 2025-07-07,23:41:19.000,188,11067526,123885,0,1751931678,13826.00710553,-59.2670411700019,53050.81035168 2025-07-07,23:41:20.000,188,11067536,123844,0,1751931679,13826.08794125,-59.28818855999998,53050.71951912001 2025-07-07,23:41:21.000,188,11067492,123565,0,1751931680,13826.04078707999,-59.30933594999806,53050.71951912001 2025-07-07,23:41:22.000,188,11067524,123885,0,1751931681,13825.95995135999,-59.31638507999742,53050.6426608 2025-07-07,23:41:23.000,188,11067535,123765,0,1751931682,13825.89932456999,-59.34458160000213,53050.6426608 2025-07-07,23:41:24.000,188,11067554,123765,0,1751931683,13825.825225159999,-59.323434209996776,53050.628686560005 2025-07-07,23:41:25.000,188,11067518,123645,0,1751931684,13825.771334679994,-59.330483339996135,53050.628686560005 2025-07-07,23:41:26.000,188,11067551,123844,0,1751931685,13825.730916819994,-59.337532469995494,53050.59375096 2025-07-07,23:41:27.000,188,11067502,123844,0,1751931686,13825.737653129989,-59.39392550999764,53050.558815360004 2025-07-07,23:41:28.000,188,11067564,123685,0,1751931687,13825.744389439998,-59.41507289999572,53050.55182824001 2025-07-07,23:41:29.000,188,11067499,123765,0,1751931688,13825.751125749994,-59.429171160001715,53050.57278960001 2025-07-07,23:41:30.000,188,11067505,123725,0,1751931689,13825.737653129989,-59.49261332999595,53050.52387976001 2025-07-07,23:41:31.000,188,11067494,123844,0,1751931690,13825.744389439998,-59.49261332999595,53050.51689264 2025-07-07,23:41:32.000,188,11067476,123605,0,1751931691,13825.744389439998,-59.53490810999938,53050.54484112 2025-07-07,23:41:33.000,188,11067489,123765,0,1751931692,13825.784807299999,-59.570153759996174,53050.48195704001 2025-07-07,23:41:34.000,188,11067512,123965,0,1751931693,13825.798279919989,-59.5490063699981,53050.537854 2025-07-07,23:41:35.000,188,11067518,123805,0,1751931694,13825.872379329994,-59.54195723999874,53050.51689264 2025-07-07,23:41:36.000,188,11067514,123885,0,1751931695,13825.953215049994,-59.5490063699981,53050.50291840001 2025-07-07,23:41:37.000,188,11067512,123805,0,1751931696,13826.02731446,-59.58425202000217,53050.49593128 2025-07-07,23:41:38.000,188,11067447,123885,0,1751931697,13826.135095419995,-59.598350280000886,53050.42606008 2025-07-07,23:41:39.000,188,11067491,123965,0,1751931698,13826.256348999996,-59.54195723999874,53050.412085840006 2025-07-07,23:41:40.000,188,11067571,123725,0,1751931699,13826.364129959991,-59.54195723999874,53050.4679828 2025-07-07,23:41:41.000,188,11067493,124005,0,1751931700,13826.471910920001,-59.52785898000002,53050.43304720001 2025-07-07,23:41:42.000,188,11067565,123725,0,1751931701,13826.546010329992,-59.5137607200013,53050.42606008 2025-07-07,23:41:43.000,188,11067539,123685,0,1751931702,13826.572955570002,-59.5137607200013,53050.41907296 2025-07-07,23:41:44.000,188,11067550,124205,0,1751931703,13826.640318669997,-59.45736767999915,53050.47496992 2025-07-07,23:41:45.000,188,11067480,123965,0,1751931704,13826.694209150002,-59.436220290001074,53050.43304720001 2025-07-07,23:41:46.000,188,11067532,124045,0,1751931705,13826.748099629993,-59.41507289999572,53050.43304720001 2025-07-07,23:41:47.000,188,11067463,124125,0,1751931706,13826.815462729988,-59.42212202999508,53050.460995680005 2025-07-07,23:41:48.000,188,11067532,124045,0,1751931707,13826.808726419993,-59.35163073000149,53050.41907296 2025-07-07,23:41:49.000,188,11067495,124125,0,1751931708,13826.842407969998,-59.337532469995494,53050.4679828 2025-07-07,23:41:50.000,188,11067549,123885,0,1751931709,13826.909771069993,-59.28113943000062,53050.50291840001 2025-07-07,23:41:51.000,188,11067523,124285,0,1751931710,13826.916507379989,-59.24589377999655,53050.460995680005 2025-07-07,23:41:52.000,188,11067470,123885,0,1751931711,13826.909771069993,-59.196549870001036,53050.49593128 2025-07-07,23:41:53.000,188,11067525,124005,0,1751931712,13826.997343099989,-59.13310769999953,53050.509905520004 2025-07-07,23:41:54.000,188,11067492,124005,0,1751931713,13827.05796988999,-59.06261639999866,53050.42606008 2025-07-07,23:41:55.000,188,11067494,123685,0,1751931714,13827.064706199999,-59.01327248999587,53050.460995680005 2025-07-07,23:41:56.000,188,11067476,124045,0,1751931715,13827.132069299994,-58.956879450001,53050.48894416 2025-07-07,23:41:57.000,188,11067484,123925,0,1751931716,13827.212905019995,-58.87933902000077,53050.530866880006 2025-07-07,23:41:58.000,188,11067479,123805,0,1751931717,13827.2667955,-58.81589684999926,53050.537854 2025-07-07,23:41:59.000,188,11067458,124125,0,1751931718,13827.313949669995,-58.77360206999583,53050.4679828 2025-07-07,23:42:00.000,188,11067512,124325,0,1751931719,13827.44193955999,-58.70311077000224,53050.45400856001 2025-07-07,23:42:01.000,188,11067543,124045,0,1751931720,13827.48235741999,-58.64671773000009,53050.509905520004 2025-07-07,23:42:02.000,188,11067517,124165,0,1751931721,13827.50930266,-58.55507904000115,53050.49593128 2025-07-07,23:42:03.000,188,11067505,124085,0,1751931722,13827.516038969996,-58.519833389997075,53050.49593128 2025-07-07,23:42:04.000,188,11067420,124085,0,1751931723,13827.563193139991,-58.42114556999877,53050.59375096 2025-07-07,23:42:05.000,188,11067509,124445,0,1751931724,13827.596874689996,-58.37180165999598,53050.56580248 2025-07-07,23:42:06.000,188,11067480,124125,0,1751931725,13827.650765170001,-58.31540862000111,53050.57278960001 2025-07-07,23:42:07.000,188,11067474,124205,0,1751931726,13827.684446719992,-58.30835949000175,53050.54484112 2025-07-07,23:42:08.000,188,11067519,124125,0,1751931727,13827.697919339997,-58.22376993000216,53050.58676384 2025-07-07,23:42:09.000,188,11067526,124005,0,1751931728,13827.623819929991,-58.24491732000024,53050.628686560005 2025-07-07,23:42:10.000,188,11067489,124365,0,1751931729,13827.596874689996,-58.2519664499996,53050.68458352 2025-07-07,23:42:11.000,188,11067458,124445,0,1751931730,13827.50930266,-58.23786819000088,53050.558815360004 2025-07-07,23:42:12.000,188,11067504,124405,0,1751931731,13827.522775279991,-58.25901557999896,53050.58676384 2025-07-07,23:42:13.000,188,11067465,124405,0,1751931732,13827.42846694,-58.280162969997036,53050.58676384 2025-07-07,23:42:14.000,188,11067501,124205,0,1751931733,13827.36110383999,-58.287212099996395,53050.59375096 2025-07-07,23:42:15.000,188,11067499,124005,0,1751931734,13827.28026811999,-58.280162969997036,53050.58676384 2025-07-07,23:42:16.000,188,11067489,124205,0,1751931735,13827.23985025999,-58.343605139998544,53050.61471232 2025-07-07,23:42:17.000,188,11067520,124325,0,1751931736,13827.253322879995,-58.39999818000069,53050.65663504 2025-07-07,23:42:18.000,188,11067491,124125,0,1751931737,13827.21964132999,-58.392949050001334,53050.65663504 2025-07-07,23:42:19.000,188,11067453,124325,0,1751931738,13827.11859667999,-58.36475252999662,53050.677596400004 2025-07-07,23:42:20.000,188,11067496,124205,0,1751931739,13827.111860369994,-58.41409643999941,53050.65663504 2025-07-07,23:42:21.000,188,11067482,124285,0,1751931740,13827.09838774999,-58.45639121999557,53050.726506240004 2025-07-07,23:42:22.000,188,11067520,124165,0,1751931741,13826.990606789994,-58.512784259997716,53050.68458352 2025-07-07,23:42:23.000,188,11067465,124165,0,1751931742,13826.842407969998,-58.576226429999224,53050.73349336 2025-07-07,23:42:24.000,188,11067513,123645,0,1751931743,13826.761572249998,-58.60442294999666,53050.726506240004 2025-07-07,23:42:25.000,188,11067480,124565,0,1751931744,13826.700945459997,-58.64671773000009,53050.677596400004 2025-07-07,23:42:26.000,188,11067465,124325,0,1751931745,13826.579691879997,-58.70311077000224,53050.73349336 2025-07-07,23:42:27.000,188,11067471,124565,0,1751931746,13826.512328780002,-58.75950380999711,53050.726506240004 2025-07-07,23:42:28.000,188,11067509,124325,0,1751931747,13826.465174609992,-58.77360206999583,53050.698557760006 2025-07-07,23:42:29.000,188,11067501,124125,0,1751931748,13826.337184719996,-58.83704423999734,53050.698557760006 2025-07-07,23:42:30.000,188,11067519,124045,0,1751931749,13826.22266744999,-58.921633799996926,53050.70554488 2025-07-07,23:42:31.000,188,11067518,124325,0,1751931750,13826.135095419995,-58.935732059995644,53050.81035168 2025-07-07,23:42:32.000,188,11067492,124245,0,1751931751,13826.02057814999,-59.034419880001224,53050.76144184 2025-07-07,23:42:33.000,188,11067490,124365,0,1751931752,13825.953215049994,-59.027370750001865,53050.726506240004 2025-07-07,23:42:34.000,188,11067490,124325,0,1751931753,13825.831961469994,-59.06261639999866,53050.76144184 2025-07-07,23:42:35.000,188,11067467,124525,0,1751931754,13825.825225159999,-59.147205959998246,53050.71951912001 2025-07-07,23:42:36.000,188,11067488,124045,0,1751931755,13825.717444199989,-59.196549870001036,53050.67060928001 2025-07-07,23:42:37.000,188,11067498,124125,0,1751931756,13825.683762649998,-59.28818855999998,53050.726506240004 2025-07-07,23:42:38.000,188,11067529,124285,0,1751931757,13825.582717999998,-59.35163073000149,53050.69157064001 2025-07-07,23:42:39.000,188,11067487,124205,0,1751931758,13825.528827519993,-59.429171160001715,53050.70554488 2025-07-07,23:42:40.000,188,11067504,124325,0,1751931759,13825.468200729993,-59.5137607200013,53050.712532 2025-07-07,23:42:41.000,188,11067541,124645,0,1751931760,13825.360419769997,-59.63359592999768,53050.74048048001 2025-07-07,23:42:42.000,188,11067490,124365,0,1751931761,13825.266111429992,-59.74638201000198,53050.67060928001 2025-07-07,23:42:43.000,188,11067516,124565,0,1751931762,13825.218957259996,-59.85211895999964,53050.68458352 2025-07-07,23:42:44.000,188,11067510,124205,0,1751931763,13825.084231059991,-59.971954169996025,53050.70554488 2025-07-07,23:42:45.000,188,11067405,124565,0,1751931764,13824.936032239995,-60.077691120000964,53050.69157064001 2025-07-07,23:42:46.000,188,11067479,124485,0,1751931765,13824.86193282999,-60.14818242000183,53050.66362216 2025-07-07,23:42:47.000,188,11067458,124325,0,1751931766,13824.82151496999,-60.197526329997345,53050.64964792001 2025-07-07,23:42:48.000,188,11067508,124205,0,1751931767,13824.733942939994,-60.26801762999821,53050.6077252 2025-07-07,23:42:49.000,188,11067501,124605,0,1751931768,13824.693525079994,-60.35965631999716,53050.57278960001 2025-07-07,23:42:50.000,188,11067488,124365,0,1751931769,13824.68678877,-60.423098489998665,53050.57278960001 2025-07-07,23:42:51.000,188,11067495,124205,0,1751931770,13824.68678877,-60.479491530000814,53050.52387976001 2025-07-07,23:42:52.000,188,11067488,124525,0,1751931771,13824.774360799995,-60.53588456999569,53050.48195704001 2025-07-07,23:42:53.000,188,11067479,124485,0,1751931772,13824.82825128,-60.57817934999912,53050.44003432 2025-07-07,23:42:54.000,188,11067523,124205,0,1751931773,13824.86193282999,-60.599326739997196,53050.40509872001 2025-07-07,23:42:55.000,188,11067484,124445,0,1751931774,13824.936032239995,-60.62752326000191,53050.40509872001 2025-07-07,23:42:56.000,188,11067503,124365,0,1751931775,13825.016867959996,-60.67686716999742,53050.40509872001 2025-07-07,23:42:57.000,188,11067497,124325,0,1751931776,13825.198748329996,-60.73326020999957,53050.37715024 2025-07-07,23:42:58.000,188,11067481,124285,0,1751931777,13825.266111429992,-60.74735846999829,53050.41907296 2025-07-07,23:42:59.000,188,11067484,124485,0,1751931778,13825.360419769997,-60.76850585999637,53050.42606008 2025-07-07,23:43:00.000,188,11067535,124125,0,1751931779,13825.495145970002,-60.775554989995726,53050.391124480004 2025-07-07,23:43:01.000,188,11067525,124165,0,1751931780,13825.609663239993,-60.75440759999765,53050.363176000006 2025-07-07,23:43:02.000,188,11067500,124485,0,1751931781,13825.744389439998,-60.76145672999701,53050.33522752001 2025-07-07,23:43:03.000,188,11067492,124245,0,1751931782,13825.89932456999,-60.76850585999637,53050.363176000006 2025-07-07,23:43:04.000,188,11067497,124325,0,1751931783,13826.06099600999,-60.71916195000085,53050.3282404 2025-07-07,23:43:05.000,188,11067430,124405,0,1751931784,13826.175513279995,-60.68391629999678,53050.342214640004 2025-07-07,23:43:06.000,188,11067436,124205,0,1751931785,13826.370866270001,-60.662768909998704,53050.37016312 2025-07-07,23:43:07.000,188,11067517,124365,0,1751931786,13826.492119850001,-60.613424999995914,53050.37715024 2025-07-07,23:43:08.000,188,11067470,124125,0,1751931787,13826.714418080002,-60.53588456999569,53050.31426616001 2025-07-07,23:43:09.000,188,11067456,124125,0,1751931788,13826.828935349993,-60.53588456999569,53050.293304800005 2025-07-07,23:43:10.000,188,11067483,124445,0,1751931789,13827.004079409999,-60.479491530000814,53050.3282404 2025-07-07,23:43:11.000,188,11067490,124525,0,1751931790,13827.13880560999,-60.423098489998665,53050.37016312 2025-07-07,23:43:12.000,188,11067480,124245,0,1751931791,13827.34763122,-60.366705449996516,53050.3981116 2025-07-07,23:43:13.000,188,11067476,124125,0,1751931792,13827.50930266,-60.27506675999757,53050.391124480004 2025-07-07,23:43:14.000,188,11067492,124125,0,1751931793,13827.738337199997,-60.22572285000206,53050.38413736001 2025-07-07,23:43:15.000,188,11067500,124485,0,1751931794,13827.900008639997,-60.21162458999606,53050.41907296 2025-07-07,23:43:16.000,188,11067451,124445,0,1751931795,13828.081889009998,-60.204575459996704,53050.40509872001 2025-07-07,23:43:17.000,188,11067420,124685,0,1751931796,13828.27724199999,-60.13408415999584,53050.460995680005 2025-07-07,23:43:18.000,188,11067499,124805,0,1751931797,13828.492803919995,-60.070641990001604,53050.460995680005 2025-07-07,23:43:19.000,188,11067539,124765,0,1751931798,13828.735311079996,-59.979003299995384,53050.55182824001 2025-07-07,23:43:20.000,188,11067487,124645,0,1751931799,13828.944136689992,-59.91556113000115,53050.61471232 2025-07-07,23:43:21.000,188,11067499,124365,0,1751931800,13829.240534329998,-59.81687330999557,53050.579776720006 2025-07-07,23:43:22.000,188,11067549,124645,0,1751931801,13829.530195659994,-59.788676789998135,53050.6077252 2025-07-07,23:43:23.000,188,11067480,124645,0,1751931802,13829.74575758,-59.65474331999576,53050.67060928001 2025-07-07,23:43:24.000,188,11067499,124365,0,1751931803,13830.015209979996,-59.57720288999553,53050.712532 2025-07-07,23:43:25.000,188,11067536,124605,0,1751931804,13830.250980830002,-59.436220290001074,53050.76842896001 2025-07-07,23:43:26.000,188,11067500,124765,0,1751931805,13830.554114779989,-59.323434209996776,53050.77541608 2025-07-07,23:43:27.000,188,11067449,124845,0,1751931806,13830.82356718,-59.23884464999719,53050.83830016001 2025-07-07,23:43:28.000,188,11067527,124485,0,1751931807,13831.08628327,-59.11196031000145,53050.87323576 2025-07-07,23:43:29.000,188,11067493,124725,0,1751931808,13831.268163640001,-59.02032161999523,53050.98502968001 2025-07-07,23:43:30.000,188,11067472,124845,0,1751931809,13831.470252940002,-58.914584669997566,53050.9920168 2025-07-07,23:43:31.000,188,11067530,124965,0,1751931810,13831.699287479998,-58.794749460001185,53051.08983648 2025-07-07,23:43:32.000,188,11067475,124565,0,1751931811,13831.901376779999,-58.68196337999689,53051.131759200005 2025-07-07,23:43:33.000,188,11067484,124845,0,1751931812,13832.08325715,-58.64671773000009,53051.22259176001 2025-07-07,23:43:34.000,188,11067509,124885,0,1751931813,13832.19777441999,-58.576226429999224,53051.31342432 2025-07-07,23:43:35.000,188,11067515,124605,0,1751931814,13832.28534645,-58.498685999999,53051.34137280001 2025-07-07,23:43:36.000,188,11067489,124645,0,1751931815,13832.420072649991,-58.40704731000005,53051.43919248001 2025-07-07,23:43:37.000,188,11067494,124725,0,1751931816,13832.521117299992,-58.343605139998544,53051.564960640004 2025-07-07,23:43:38.000,188,11067527,124645,0,1751931817,13832.575007779997,-58.287212099996395,53051.64181896 2025-07-07,23:43:39.000,188,11067494,124965,0,1751931818,13832.702997669992,-58.24491732000024,53051.74662576001 2025-07-07,23:43:40.000,188,11067514,124525,0,1751931819,13832.770360770002,-58.23786819000088,53051.8304712 2025-07-07,23:43:41.000,188,11067559,124525,0,1751931820,13832.824251249993,-58.24491732000024,53051.91431664001 2025-07-07,23:43:42.000,188,11067546,124525,0,1751931821,13832.830987560003,-58.17442601999937,53052.02611056 2025-07-07,23:43:43.000,188,11067535,124805,0,1751931822,13832.905086969993,-58.18147514999873,53052.09598176 2025-07-07,23:43:44.000,188,11067526,124525,0,1751931823,13832.972450069989,-58.153278630001296,53052.15886584001 2025-07-07,23:43:45.000,188,11067498,124285,0,1751931824,13833.019604239998,-58.14622950000194,53052.22174992 2025-07-07,23:43:46.000,188,11067455,124965,0,1751931825,13833.073494719989,-58.118032979997224,53052.305595360005 2025-07-07,23:43:47.000,188,11067508,124645,0,1751931826,13833.127385199994,-58.160327760000655,53052.403415040004 2025-07-07,23:43:48.000,188,11067542,124685,0,1751931827,13833.147594129994,-58.18147514999873,53052.48027336 2025-07-07,23:43:49.000,188,11067450,125045,0,1751931828,13833.167803059994,-58.17442601999937,53052.56411880001 2025-07-07,23:43:50.000,188,11067509,124565,0,1751931829,13833.21495722999,-58.23081906000152,53052.6689256 2025-07-07,23:43:51.000,188,11067529,124565,0,1751931830,13833.24190247,-58.21672079999553,53052.73180968001 2025-07-07,23:43:52.000,188,11067518,124645,0,1751931831,13833.25537508999,-58.2519664499996,53052.79469376 2025-07-07,23:43:53.000,188,11067499,124805,0,1751931832,13833.289056639995,-58.27311383999768,53052.94142328 2025-07-07,23:43:54.000,188,11067513,124645,0,1751931833,13833.23516615999,-58.26606470999832,53053.01828160001 2025-07-07,23:43:55.000,188,11067507,124565,0,1751931834,13833.19474829999,-58.287212099996395,53053.095139920006 2025-07-07,23:43:56.000,188,11067497,124645,0,1751931835,13833.13412150999,-58.280162969997036,53053.144049760005 2025-07-07,23:43:57.000,188,11067541,124405,0,1751931836,13833.012867929989,-58.301310359995114,53053.24885656 2025-07-07,23:43:58.000,188,11067507,124685,0,1751931837,13832.925295899993,-58.32245775000047,53053.33270200001 2025-07-07,23:43:59.000,188,11067516,124485,0,1751931838,13832.857932799998,-58.294261229995755,53053.35366336001 2025-07-07,23:44:00.000,188,11067549,124445,0,1751931839,13832.783833389993,-58.343605139998544,53053.42353456001 2025-07-07,23:44:01.000,188,11067480,124445,0,1751931840,13832.662579809992,-58.31540862000111,53053.44449592 2025-07-07,23:44:02.000,188,11067529,124365,0,1751931841,13832.581744089992,-58.37180165999598,53053.50738 2025-07-07,23:44:03.000,188,11067544,124525,0,1751931842,13832.480699439991,-58.39999818000069,53053.59122544001 2025-07-07,23:44:04.000,188,11067521,124445,0,1751931843,13832.426808960001,-58.4634403500022,53053.65410952 2025-07-07,23:44:05.000,188,11067475,124485,0,1751931844,13832.23819227999,-58.526882519996434,53053.682058 2025-07-07,23:44:06.000,188,11067512,124445,0,1751931845,13832.16409287,-58.60442294999666,53053.765903440006 2025-07-07,23:44:07.000,188,11067537,124645,0,1751931846,13832.029366669994,-58.689012509996246,53053.80782616001 2025-07-07,23:44:08.000,188,11067546,124485,0,1751931847,13831.854222609989,-58.738356419999036,53053.8218004 2025-07-07,23:44:09.000,188,11067460,124525,0,1751931848,13831.786859509994,-58.75950380999711,53053.94756856 2025-07-07,23:44:10.000,188,11067520,124525,0,1751931849,13831.652133309988,-58.794749460001185,53053.96852992 2025-07-07,23:44:11.000,188,11067502,124645,0,1751931850,13831.524143419992,-58.82294597999862,53053.97551704001 2025-07-07,23:44:12.000,188,11067500,124565,0,1751931851,13831.409626150002,-58.85114249999606,53054.03840112 2025-07-07,23:44:13.000,188,11067513,124485,0,1751931852,13831.221009469991,-58.88638815000013,53054.05936248 2025-07-07,23:44:14.000,188,11067486,124445,0,1751931853,13831.07954695999,-58.914584669997566,53054.07333672001 2025-07-07,23:44:15.000,188,11067549,124565,0,1751931854,13830.951557069995,-58.90048640999885,53054.03840112 2025-07-07,23:44:16.000,188,11067488,124765,0,1751931855,13830.810094559994,-58.935732059995644,53054.05237536001 2025-07-07,23:44:17.000,188,11067512,124525,0,1751931856,13830.621477879999,-58.94278119000228,53054.08731096 2025-07-07,23:44:18.000,188,11067476,124365,0,1751931857,13830.453070129988,-59.02032161999523,53054.11525944 2025-07-07,23:44:19.000,188,11067454,124525,0,1751931858,13830.264453449992,-58.985075969998434,53054.08731096 2025-07-07,23:44:20.000,188,11067447,124965,0,1751931859,13830.055627839996,-58.99917422999715,53054.04538824001 2025-07-07,23:44:21.000,188,11067469,124525,0,1751931860,13829.914165329996,-59.034419880001224,53054.07333672001 2025-07-07,23:44:22.000,188,11067460,124725,0,1751931861,13829.772702819995,-59.00622335999651,53054.080323840004 2025-07-07,23:44:23.000,188,11067457,124485,0,1751931862,13829.57734982999,-59.00622335999651,53054.02442688001 2025-07-07,23:44:24.000,188,11067505,124605,0,1751931863,13829.435887319989,-59.027370750001865,53054.05237536001 2025-07-07,23:44:25.000,188,11067514,124485,0,1751931864,13829.200116469998,-59.04851813999994,53054.02442688001 2025-07-07,23:44:26.000,188,11067465,124805,0,1751931865,13829.018236099997,-59.04146901000058,53053.982504160005 2025-07-07,23:44:27.000,188,11067450,124845,0,1751931866,13828.856564659996,-59.04851813999994,53053.91962008 2025-07-07,23:44:28.000,188,11067517,124565,0,1751931867,13828.721838459991,-59.027370750001865,53053.89865872 2025-07-07,23:44:29.000,188,11067480,124365,0,1751931868,13828.60058487999,-59.07671465999738,53053.8916716 2025-07-07,23:44:30.000,188,11067471,124645,0,1751931869,13828.452386059995,-59.07671465999738,53053.863723120005 2025-07-07,23:44:31.000,188,11067493,124685,0,1751931870,13828.35807771999,-59.08376378999674,53053.8218004 2025-07-07,23:44:32.000,188,11067444,124805,0,1751931871,13828.209878899994,-59.097862049995456,53053.77987768 2025-07-07,23:44:33.000,188,11067462,124525,0,1751931872,13828.095361629988,-59.06261639999866,53053.7519292 2025-07-07,23:44:34.000,188,11067490,124605,0,1751931873,13827.974108050003,-59.06261639999866,53053.68904512001 2025-07-07,23:44:35.000,188,11067473,124405,0,1751931874,13827.893272330002,-59.07671465999738,53053.598212560006 2025-07-07,23:44:36.000,188,11067486,124605,0,1751931875,13827.778755059997,-59.06261639999866,53053.598212560006 2025-07-07,23:44:37.000,188,11067505,124365,0,1751931876,13827.711391960001,-59.0555672699993,53053.54930272001 2025-07-07,23:44:38.000,188,11067512,124485,0,1751931877,13827.650765170001,-59.034419880001224,53053.57026408001 2025-07-07,23:44:39.000,188,11067500,124605,0,1751931878,13827.569929450001,-59.07671465999738,53053.48641864 2025-07-07,23:44:40.000,188,11067515,124565,0,1751931879,13827.502566349991,-59.04851813999994,53053.4375088 2025-07-07,23:44:41.000,188,11067451,124565,0,1751931880,13827.48909373,-59.06966552999802,53053.46545728 2025-07-07,23:44:42.000,188,11067452,124485,0,1751931881,13827.38804908,-59.097862049995456,53053.360650480005 2025-07-07,23:44:43.000,188,11067529,124605,0,1751931882,13827.34089490999,-59.11196031000145,53053.311740640005 2025-07-07,23:44:44.000,188,11067497,124325,0,1751931883,13827.23985025999,-59.13310769999953,53053.19994672 2025-07-07,23:44:45.000,188,11067454,124365,0,1751931884,13827.111860369994,-59.16835334999632,53053.192959600005 2025-07-07,23:44:46.000,188,11067469,124485,0,1751931885,13827.051233579994,-59.210648129999754,53053.10212704 2025-07-07,23:44:47.000,188,11067482,124685,0,1751931886,13826.990606789994,-59.25294290999591,53053.095139920006 2025-07-07,23:44:48.000,188,11067444,124565,0,1751931887,13826.862616899998,-59.28818855999998,53053.01828160001 2025-07-07,23:44:49.000,188,11067451,124685,0,1751931888,13826.775044870003,-59.337532469995494,53052.93443616 2025-07-07,23:44:50.000,188,11067497,124805,0,1751931889,13826.680736529997,-59.39392550999764,53052.927449040006 2025-07-07,23:44:51.000,188,11067458,124645,0,1751931890,13826.546010329992,-59.44326942000043,53052.86456496 2025-07-07,23:44:52.000,188,11067479,124605,0,1751931891,13826.444965679992,-59.53490810999938,53052.857577840005 2025-07-07,23:44:53.000,188,11067518,124765,0,1751931892,13826.303503169991,-59.570153759996174,53052.80168088001 2025-07-07,23:44:54.000,188,11067485,124605,0,1751931893,13826.195722209995,-59.62654679999832,53052.759758160006 2025-07-07,23:44:55.000,188,11067482,124525,0,1751931894,13826.08120493999,-59.66179244999512,53052.67591272 2025-07-07,23:44:56.000,188,11067515,124525,0,1751931895,13825.91953349999,-59.7604802700007,53052.61302864001 2025-07-07,23:44:57.000,188,11067474,124845,0,1751931896,13825.805016229999,-59.830971570001566,53052.571105920004 2025-07-07,23:44:58.000,188,11067519,124605,0,1751931897,13825.690498959993,-59.93670851999923,53052.50822184 2025-07-07,23:44:59.000,188,11067528,124685,0,1751931898,13825.582717999998,-59.957855909997306,53052.48027336 2025-07-07,23:45:00.000,188,11067441,124445,0,1751931899,13825.474937040002,-60.007199820000096,53052.44533776001 2025-07-07,23:45:01.000,188,11067506,124845,0,1751931900,13825.340210839997,-60.11293676999776,53052.403415040004 2025-07-07,23:45:02.000,188,11067497,124965,0,1751931901,13825.192012020001,-60.15523155000119,53052.36149232 2025-07-07,23:45:03.000,188,11067500,124805,0,1751931902,13825.124648919991,-60.204575459996704,53052.284634 2025-07-07,23:45:04.000,188,11067561,124725,0,1751931903,13824.96971379,-60.26096849999885,53052.24969840001 2025-07-07,23:45:05.000,188,11067500,124645,0,1751931904,13824.80804235,-60.33145979999972,53052.17284008 2025-07-07,23:45:06.000,188,11067494,124605,0,1751931905,13824.72720663,-60.380803709995234,53052.17284008 2025-07-07,23:45:07.000,188,11067503,124645,0,1751931906,13824.632898289994,-60.44424587999674,53052.137904480005 2025-07-07,23:45:08.000,188,11067500,124645,0,1751931907,13824.538589949989,-60.45834413999546,53052.03309768001 2025-07-07,23:45:09.000,188,11067518,124525,0,1751931908,13824.451017919993,-60.592277609997836,53052.0051492 2025-07-07,23:45:10.000,188,11067499,124925,0,1751931909,13824.376918509988,-60.63457239000127,53051.95623936 2025-07-07,23:45:11.000,188,11067455,124485,0,1751931910,13824.349973269993,-60.71916195000085,53051.91431664001 2025-07-07,23:45:12.000,188,11067445,124685,0,1751931911,13824.255664930002,-60.76850585999637,53051.90732952 2025-07-07,23:45:13.000,188,11067483,124925,0,1751931912,13824.221983379997,-60.824898899998516,53051.82348408001 2025-07-07,23:45:14.000,188,11067488,124725,0,1751931913,13824.127675039992,-60.91653758999746,53051.78156136 2025-07-07,23:45:15.000,188,11067487,124565,0,1751931914,13824.046839319992,-60.95178324000153,53051.7606 2025-07-07,23:45:16.000,188,11067528,124405,0,1751931915,13824.006421459992,-60.97997975999897,53051.71867728 2025-07-07,23:45:17.000,188,11067479,124405,0,1751931916,13823.878431569996,-61.022274539995124,53051.66976744 2025-07-07,23:45:18.000,188,11067489,124485,0,1751931917,13823.81106847,-61.09276583999599,53051.66976744 2025-07-07,23:45:19.000,188,11067553,124685,0,1751931918,13823.73023275,-61.12801149000006,53051.62784472001 2025-07-07,23:45:20.000,188,11067452,124445,0,1751931919,13823.64939703,-61.247846699996444,53051.64181896 2025-07-07,23:45:21.000,188,11067487,124605,0,1751931920,13823.52140713999,-61.290141479999875,53051.564960640004 2025-07-07,23:45:22.000,188,11067468,124405,0,1751931921,13823.433835109994,-61.32538712999667,53051.5509864 2025-07-07,23:45:23.000,188,11067467,124525,0,1751931922,13823.299108909989,-61.37473103999946,53051.52303792 2025-07-07,23:45:24.000,188,11067469,124245,0,1751931923,13823.238482119988,-61.36063278000074,53051.46015384001 2025-07-07,23:45:25.000,188,11067495,124485,0,1751931924,13823.177855329988,-61.39587842999754,53051.467140960005 2025-07-07,23:45:26.000,188,11067435,124445,0,1751931925,13823.177855329988,-61.409976689996256,53051.45316672 2025-07-07,23:45:27.000,188,11067455,124365,0,1751931926,13823.245218429998,-61.42407495000225,53051.369321280006 2025-07-07,23:45:28.000,188,11067515,124605,0,1751931927,13823.225009499998,-61.42407495000225,53051.43220536 2025-07-07,23:45:29.000,188,11067498,124445,0,1751931928,13823.299108909989,-61.43817321000097,53051.418231120006 2025-07-07,23:45:30.000,188,11067472,124405,0,1751931929,13823.373208319994,-61.43817321000097,53051.34137280001 2025-07-07,23:45:31.000,188,11067512,124325,0,1751931930,13823.48098927999,-61.417025819995615,53051.34137280001 2025-07-07,23:45:32.000,188,11067483,124325,0,1751931931,13823.50793452,-61.36063278000074,53051.31342432 2025-07-07,23:45:33.000,188,11067465,124405,0,1751931932,13823.54835238,-61.31833799999731,53051.32041144001 2025-07-07,23:45:34.000,188,11067558,124365,0,1751931933,13823.615715479995,-61.26194495999516,53051.3064372 2025-07-07,23:45:35.000,188,11067471,124605,0,1751931934,13823.6291881,-61.233748439997726,53051.29246296001 2025-07-07,23:45:36.000,188,11067509,124445,0,1751931935,13823.68981489,-61.19850279000093,53051.32739856 2025-07-07,23:45:37.000,188,11067484,124605,0,1751931936,13823.716760129995,-61.17735539999558,53051.27848872 2025-07-07,23:45:38.000,188,11067445,124485,0,1751931937,13823.75044168,-61.1562080099975,53051.31342432 2025-07-07,23:45:39.000,188,11067460,124285,0,1751931938,13823.77065061,-61.21260104999965,53051.3064372 2025-07-07,23:45:40.000,188,11067502,124525,0,1751931939,13823.66960596,-61.17030626999622,53051.27848872 2025-07-07,23:45:41.000,188,11067422,124645,0,1751931940,13823.60897917,-61.14210974999878,53051.27150160001 2025-07-07,23:45:42.000,188,11067477,124485,0,1751931941,13823.50793452,-61.16325713999686,53051.299450080005 2025-07-07,23:45:43.000,188,11067500,124525,0,1751931942,13823.433835109994,-61.13506061999942,53051.299450080005 2025-07-07,23:45:44.000,188,11067554,124325,0,1751931943,13823.352999389994,-61.16325713999686,53051.29246296001 2025-07-07,23:45:45.000,188,11067480,124565,0,1751931944,13823.312581529994,-61.12801149000006,53051.3064372 2025-07-07,23:45:46.000,188,11067500,124325,0,1751931945,13823.278899979989,-61.1209623600007,53051.26451448 2025-07-07,23:45:47.000,188,11067446,124685,0,1751931946,13823.278899979989,-61.113913230001344,53051.299450080005 2025-07-07,23:45:48.000,188,11067470,124605,0,1751931947,13823.312581529994,-61.09981496999535,53051.27848872 2025-07-07,23:45:49.000,188,11067513,124325,0,1751931948,13823.366472009999,-61.12801149000006,53051.24355312001 2025-07-07,23:45:50.000,188,11067440,124565,0,1751931949,13823.427098799999,-61.09981496999535,53051.21560464 2025-07-07,23:45:51.000,188,11067498,124365,0,1751931950,13823.447307729999,-61.08571670999663,53051.1666948 2025-07-07,23:45:52.000,188,11067454,124565,0,1751931951,13823.48098927999,-61.03637280000112,53051.18765616 2025-07-07,23:45:53.000,188,11067429,124645,0,1751931952,13823.52140713999,-60.97293062999961,53051.20861752 2025-07-07,23:45:54.000,188,11067499,124605,0,1751931953,13823.534879759995,-61.001127149997046,53051.13874632 2025-07-07,23:45:55.000,188,11067458,124365,0,1751931954,13823.50119820999,-60.97997975999897,53051.131759200005 2025-07-07,23:45:56.000,188,11067434,124645,0,1751931955,13823.534879759995,-60.98702888999833,53051.11778496 2025-07-07,23:45:57.000,188,11067500,124725,0,1751931956,13823.52814345,-60.94473411000217,53051.08983648 2025-07-07,23:45:58.000,188,11067499,124645,0,1751931957,13823.555088689995,-60.95178324000153,53051.11079784 2025-07-07,23:45:59.000,188,11067465,124645,0,1751931958,13823.62245178999,-60.95883237000089,53051.061888000004 2025-07-07,23:46:00.000,188,11067457,124485,0,1751931959,13823.56182499999,-60.94473411000217,53051.04092664 2025-07-07,23:46:01.000,188,11067528,124565,0,1751931960,13823.60224285999,-60.97293062999961,53051.07586224001 2025-07-07,23:46:02.000,188,11067498,124405,0,1751931961,13823.56182499999,-60.96588150000025,53051.05490088001 2025-07-07,23:46:03.000,188,11067481,124605,0,1751931962,13823.52140713999,-60.97997975999897,53051.04791376 2025-07-07,23:46:04.000,188,11067521,124645,0,1751931963,13823.50119820999,-60.98702888999833,53051.08983648 2025-07-07,23:46:05.000,188,11067475,124605,0,1751931964,13823.44057141999,-61.015225409995764,53051.01996528 2025-07-07,23:46:06.000,188,11067525,124685,0,1751931965,13823.454044039994,-61.001127149997046,53050.97105544 2025-07-07,23:46:07.000,188,11067510,124365,0,1751931966,13823.433835109994,-60.97997975999897,53050.95009408 2025-07-07,23:46:08.000,188,11067478,124405,0,1751931967,13823.413626179994,-60.93768497999554,53050.97804256 2025-07-07,23:46:09.000,188,11067522,124285,0,1751931968,13823.373208319994,-60.97997975999897,53050.97105544 2025-07-07,23:46:10.000,188,11067485,124125,0,1751931969,13823.299108909989,-60.98702888999833,53050.915158480006 2025-07-07,23:46:11.000,188,11067488,124405,0,1751931970,13823.238482119988,-60.96588150000025,53050.90118424 2025-07-07,23:46:12.000,188,11067459,124605,0,1751931971,13823.191327949993,-60.95883237000089,53050.894197120004 2025-07-07,23:46:13.000,188,11067447,124605,0,1751931972,13823.036392820002,-60.96588150000025,53050.894197120004 2025-07-07,23:46:14.000,188,11067488,124525,0,1751931973,13823.083546989998,-60.91653758999746,53050.88721000001 2025-07-07,23:46:15.000,188,11067494,124405,0,1751931974,13823.049865439993,-60.9094884599981,53050.866248640006 2025-07-07,23:46:16.000,188,11067464,124285,0,1751931975,13823.123964849998,-60.9094884599981,53050.915158480006 2025-07-07,23:46:17.000,188,11067495,124725,0,1751931976,13823.090283299993,-60.93768497999554,53050.8522744 2025-07-07,23:46:18.000,188,11067449,124725,0,1751931977,13823.090283299993,-60.91653758999746,53050.80336456 2025-07-07,23:46:19.000,188,11067420,124645,0,1751931978,13823.164382709998,-60.91653758999746,53050.894197120004 2025-07-07,23:46:20.000,188,11067466,124925,0,1751931979,13823.171119019993,-60.95883237000089,53050.88022288 2025-07-07,23:46:21.000,188,11067538,124365,0,1751931980,13823.198064259988,-60.94473411000217,53050.866248640006 2025-07-07,23:46:22.000,188,11067512,124685,0,1751931981,13823.305845219998,-60.97997975999897,53050.85926152001 2025-07-07,23:46:23.000,188,11067496,124645,0,1751931982,13823.312581529994,-60.92358671999682,53050.82432592 2025-07-07,23:46:24.000,188,11067487,124805,0,1751931983,13823.258691049989,-60.96588150000025,53050.866248640006 2025-07-07,23:46:25.000,188,11067483,124565,0,1751931984,13823.238482119988,-60.95883237000089,53050.83131304 2025-07-07,23:46:26.000,188,11067466,124525,0,1751931985,13823.090283299993,-60.93768497999554,53050.866248640006 2025-07-07,23:46:27.000,188,11067433,124645,0,1751931986,13823.002711269997,-60.95178324000153,53050.85926152001 2025-07-07,23:46:28.000,188,11067475,124605,0,1751931987,13822.894930310002,-60.94473411000217,53050.83131304 2025-07-07,23:46:29.000,188,11067502,124805,0,1751931988,13822.726522559991,-60.91653758999746,53050.87323576 2025-07-07,23:46:30.000,188,11067440,124805,0,1751931989,13822.58506004999,-60.881291940000665,53050.80336456 2025-07-07,23:46:31.000,188,11067529,124605,0,1751931990,13822.416652299995,-60.84604628999659,53050.81733880001 2025-07-07,23:46:32.000,188,11067439,124845,0,1751931991,13822.207826689999,-60.86719368000195,53050.74048048001 2025-07-07,23:46:33.000,188,11067509,124685,0,1751931992,13822.046155249998,-60.85309541999595,53050.74048048001 2025-07-07,23:46:34.000,188,11067527,124805,0,1751931993,13821.958583219988,-60.86014454999531,53050.726506240004 2025-07-07,23:46:35.000,188,11067517,124325,0,1751931994,13821.850802259993,-60.81784976999916,53050.726506240004 2025-07-07,23:46:36.000,188,11067544,124325,0,1751931995,13821.783439159997,-60.79670238000108,53050.67060928001 2025-07-07,23:46:37.000,188,11067469,124685,0,1751931996,13821.729548679992,-60.824898899998516,53050.61471232 2025-07-07,23:46:38.000,188,11067466,124685,0,1751931997,13821.682394509997,-60.79670238000108,53050.530866880006 2025-07-07,23:46:39.000,188,11067548,124445,0,1751931998,13821.716076060002,-60.824898899998516,53050.52387976001 2025-07-07,23:46:40.000,188,11067481,124365,0,1751931999,13821.756493920002,-60.8108006399998,53050.49593128 2025-07-07,23:46:41.000,188,11067518,124405,0,1751932000,13821.796911780002,-60.84604628999659,53050.48195704001 2025-07-07,23:46:42.000,188,11067503,124685,0,1751932001,13821.850802259993,-60.831948029997875,53050.49593128 2025-07-07,23:46:43.000,188,11067476,124325,0,1751932002,13821.911429049993,-60.824898899998516,53050.41907296 2025-07-07,23:46:44.000,188,11067465,124565,0,1751932003,13821.992264769993,-60.78965325000172,53050.42606008 2025-07-07,23:46:45.000,188,11067509,124605,0,1751932004,13822.005737389998,-60.79670238000108,53050.40509872001 2025-07-07,23:46:46.000,188,11067478,124565,0,1751932005,13821.972055839993,-60.74030933999893,53050.342214640004 2025-07-07,23:46:47.000,188,11067486,124285,0,1751932006,13821.924901669998,-60.69096542999614,53050.30029192 2025-07-07,23:46:48.000,188,11067464,124605,0,1751932007,13821.978792149988,-60.63457239000127,53050.27933056 2025-07-07,23:46:49.000,188,11067466,124725,0,1751932008,13822.025946319998,-60.57113021999976,53050.30029192 2025-07-07,23:46:50.000,188,11067491,124245,0,1751932009,13822.012473699993,-60.472442400001455,53050.30029192 2025-07-07,23:46:51.000,188,11067484,124525,0,1751932010,13821.978792149988,-60.44424587999674,53050.23740784001 2025-07-07,23:46:52.000,188,11067472,124805,0,1751932011,13822.019210009988,-60.40195110000059,53050.26535632001 2025-07-07,23:46:53.000,188,11067502,124485,0,1751932012,13821.931637979993,-60.31031241000164,53050.23042072 2025-07-07,23:46:54.000,188,11067488,124365,0,1751932013,13821.951846909993,-60.29621414999565,53050.244394960006 2025-07-07,23:46:55.000,188,11067506,124645,0,1751932014,13821.924901669998,-60.26096849999885,53050.20945936 2025-07-07,23:46:56.000,188,11067510,124485,0,1751932015,13821.924901669998,-60.26096849999885,53050.2583692 2025-07-07,23:46:57.000,188,11067450,124285,0,1751932016,13822.005737389998,-60.204575459996704,53050.23042072 2025-07-07,23:46:58.000,188,11067488,124405,0,1751932017,13821.965319529998,-60.246870240000135,53050.223433600004 2025-07-07,23:46:59.000,188,11067513,124685,0,1751932018,13821.951846909993,-60.26096849999885,53050.195485120006 2025-07-07,23:47:00.000,188,11067478,124405,0,1751932019,13821.884483809998,-60.26096849999885,53050.20247224 2025-07-07,23:47:01.000,188,11067515,124605,0,1751932020,13821.830593329993,-60.26096849999885,53050.20247224 2025-07-07,23:47:02.000,188,11067483,124405,0,1751932021,13821.709339749992,-60.21162458999606,53050.18151088 2025-07-07,23:47:03.000,188,11067459,124525,0,1751932022,13821.594822480001,-60.16932980999991,53050.14657528001 2025-07-07,23:47:04.000,188,11067515,124485,0,1751932023,13821.40620579999,-60.14818242000183,53050.11163968 2025-07-07,23:47:05.000,188,11067499,124365,0,1751932024,13821.24453435999,-60.09883850999904,53050.055742720004 2025-07-07,23:47:06.000,188,11067474,124645,0,1751932025,13821.10980816,-60.04244546999689,53050.04875560001 2025-07-07,23:47:07.000,188,11067483,124245,0,1751932026,13820.975081959994,-60.04244546999689,53049.99285864 2025-07-07,23:47:08.000,188,11067482,124445,0,1751932027,13820.867300999998,-59.99310156000138,53049.92298744 2025-07-07,23:47:09.000,188,11067527,124565,0,1751932028,13820.813410519993,-59.95080677999795,53049.90202608001 2025-07-07,23:47:10.000,188,11067478,124525,0,1751932029,13820.813410519993,-59.88736460999644,53049.8740776 2025-07-07,23:47:11.000,188,11067434,124605,0,1751932030,13820.813410519993,-59.91556113000115,53049.81119352001 2025-07-07,23:47:12.000,188,11067517,124525,0,1751932031,13820.799937899988,-59.88031547999708,53049.8042064 2025-07-07,23:47:13.000,188,11067489,124485,0,1751932032,13820.712365869993,-59.88031547999708,53049.7692708 2025-07-07,23:47:14.000,188,11067496,124765,0,1751932033,13820.645002769998,-59.838020700000925,53049.790232160005 2025-07-07,23:47:15.000,188,11067510,124645,0,1751932034,13820.618057530002,-59.795725919997494,53049.790232160005 2025-07-07,23:47:16.000,188,11067460,124685,0,1751932035,13820.476595020002,-59.7604802700007,53049.720360960004 2025-07-07,23:47:17.000,188,11067527,124485,0,1751932036,13820.402495609997,-59.70408722999855,53049.692412480006 2025-07-07,23:47:18.000,188,11067513,124485,0,1751932037,13820.348605129991,-59.65474331999576,53049.71337384001 2025-07-07,23:47:19.000,188,11067480,124965,0,1751932038,13820.261033099996,-59.612448539999605,53049.66446400001 2025-07-07,23:47:20.000,188,11067474,124485,0,1751932039,13820.12630689999,-59.62654679999832,53049.63651552 2025-07-07,23:47:21.000,188,11067479,124605,0,1751932040,13819.97137177,-59.59130115000153,53049.60157992 2025-07-07,23:47:22.000,188,11067428,124445,0,1751932041,13819.88379973999,-59.5490063699981,53049.61555416001 2025-07-07,23:47:23.000,188,11067534,124325,0,1751932042,13819.769282469999,-59.556055499997456,53049.552670080004 2025-07-07,23:47:24.000,188,11067466,124445,0,1751932043,13819.722128299989,-59.54195723999874,53049.58760568 2025-07-07,23:47:25.000,188,11067492,124285,0,1751932044,13819.668237819998,-59.563104629996815,53049.552670080004 2025-07-07,23:47:26.000,188,11067517,124525,0,1751932045,13819.573929479993,-59.5490063699981,53049.51074736 2025-07-07,23:47:27.000,188,11067482,124205,0,1751932046,13819.607611029998,-59.556055499997456,53049.47581176001 2025-07-07,23:47:28.000,188,11067526,124725,0,1751932047,13819.526775309998,-59.570153759996174,53049.43388904 2025-07-07,23:47:29.000,188,11067481,124365,0,1751932048,13819.439203280002,-59.570153759996174,53049.44786328001 2025-07-07,23:47:30.000,188,11067432,124725,0,1751932049,13819.392049109993,-59.63359592999768,53049.39895344001 2025-07-07,23:47:31.000,188,11067546,124725,0,1751932050,13819.331422319992,-59.66179244999512,53049.405940560006 2025-07-07,23:47:32.000,188,11067516,124885,0,1751932051,13819.291004459992,-59.69703809999919,53049.384979200004 2025-07-07,23:47:33.000,188,11067516,124685,0,1751932052,13819.257322910002,-59.71113635999791,53049.315108 2025-07-07,23:47:34.000,188,11067489,124605,0,1751932053,13819.196696120001,-59.732283749995986,53049.30113376 2025-07-07,23:47:35.000,188,11067532,124885,0,1751932054,13819.082178849996,-59.72523461999663,53049.25921104001 2025-07-07,23:47:36.000,188,11067501,124285,0,1751932055,13819.008079439991,-59.739332879995345,53049.26619816 2025-07-07,23:47:37.000,188,11067472,124525,0,1751932056,13818.90703478999,-59.732283749995986,53049.217288320004 2025-07-07,23:47:38.000,188,11067500,124125,0,1751932057,13818.76557227999,-59.68293984000047,53049.217288320004 2025-07-07,23:47:39.000,188,11067525,124445,0,1751932058,13818.76557227999,-59.668841580001754,53049.22427544 2025-07-07,23:47:40.000,188,11067528,124285,0,1751932059,13818.66452762999,-59.612448539999605,53049.14043000001 2025-07-07,23:47:41.000,188,11067533,124245,0,1751932060,13818.657791319994,-59.598350280000886,53049.13344288 2025-07-07,23:47:42.000,188,11067552,124245,0,1751932061,13818.637582389994,-59.52080985000066,53049.070558800006 2025-07-07,23:47:43.000,188,11067523,124405,0,1751932062,13818.590428219999,-59.47146593999787,53049.04261032001 2025-07-07,23:47:44.000,188,11067466,123965,0,1751932063,13818.556746669994,-59.48556419999659,53049.021648960006 2025-07-07,23:47:45.000,188,11067532,123885,0,1751932064,13818.496119879994,-59.48556419999659,53048.95876488 2025-07-07,23:47:46.000,188,11067521,124045,0,1751932065,13818.462438329989,-59.5137607200013,53048.95876488 2025-07-07,23:47:47.000,188,11067547,123805,0,1751932066,13818.422020469989,-59.570153759996174,53048.88889368 2025-07-07,23:47:48.000,188,11067543,124005,0,1751932067,13818.422020469989,-59.59130115000153,53048.853958080006 2025-07-07,23:47:49.000,188,11067572,123525,0,1751932068,13818.354657369993,-59.65474331999576,53048.8609452 2025-07-07,23:47:50.000,188,11067529,123844,0,1751932069,13818.294030579993,-59.67589071000111,53048.82600960001 2025-07-07,23:47:51.000,188,11067534,124005,0,1751932070,13818.192985929993,-59.70408722999855,53048.84697096001 2025-07-07,23:47:52.000,188,11067567,123844,0,1751932071,13818.098677590002,-59.71818548999727,53048.83998384 2025-07-07,23:47:53.000,188,11067501,124165,0,1751932072,13818.071732349992,-59.69703809999919,53048.84697096001 2025-07-07,23:47:54.000,188,11067536,123725,0,1751932073,13818.051523419992,-59.67589071000111,53048.83998384 2025-07-07,23:47:55.000,188,11067521,123765,0,1751932074,13818.024578179997,-59.612448539999605,53048.80504824001 2025-07-07,23:47:56.000,188,11067479,123725,0,1751932075,13817.937006150001,-59.57720288999553,53048.69325432 2025-07-07,23:47:57.000,188,11067508,123725,0,1751932076,13817.903324599996,-59.5490063699981,53048.686267200006 2025-07-07,23:47:58.000,188,11067533,123405,0,1751932077,13817.889851979991,-59.45031854999979,53048.67928008001 2025-07-07,23:47:59.000,188,11067505,123525,0,1751932078,13817.896588290001,-59.41507289999572,53048.63037024 2025-07-07,23:48:00.000,188,11067534,123565,0,1751932079,13817.876379360001,-59.400974639997,53048.58844752001 2025-07-07,23:48:01.000,188,11067547,123525,0,1751932080,13817.862906739996,-59.330483339996135,53048.497614960004 2025-07-07,23:48:02.000,188,11067527,123525,0,1751932081,13817.889851979991,-59.3022868199987,53048.43473088 2025-07-07,23:48:03.000,188,11067500,123485,0,1751932082,13817.822488879996,-59.29523768999934,53048.39280816001 2025-07-07,23:48:04.000,188,11067540,123685,0,1751932083,13817.81575257,-59.30933594999806,53048.32293696001 2025-07-07,23:48:05.000,188,11067496,123165,0,1751932084,13817.788807329991,-59.29523768999934,53048.30197560001 2025-07-07,23:48:06.000,188,11067494,123365,0,1751932085,13817.77533471,-59.30933594999806,53048.30197560001 2025-07-07,23:48:07.000,188,11067517,122885,0,1751932086,13817.842697809996,-59.30933594999806,53048.29498848 2025-07-07,23:48:08.000,188,11067475,123245,0,1751932087,13817.842697809996,-59.30933594999806,53048.21813016 2025-07-07,23:48:09.000,188,11067485,123005,0,1751932088,13817.802279949996,-59.30933594999806,53048.21813016 2025-07-07,23:48:10.000,188,11067481,123325,0,1751932089,13817.782071019996,-59.29523768999934,53048.183194560006 2025-07-07,23:48:11.000,188,11067539,123165,0,1751932090,13817.788807329991,-59.323434209996776,53048.1971688 2025-07-07,23:48:12.000,188,11067457,123245,0,1751932091,13817.829225189991,-59.30933594999806,53048.211143040004 2025-07-07,23:48:13.000,188,11067507,123285,0,1751932092,13817.788807329991,-59.30933594999806,53048.211143040004 2025-07-07,23:48:14.000,188,11067543,123405,0,1751932093,13817.741653159996,-59.3022868199987,53048.09934912 2025-07-07,23:48:15.000,188,11067492,123285,0,1751932094,13817.72818053999,-59.28113943000062,53048.1272976 2025-07-07,23:48:16.000,188,11067536,123445,0,1751932095,13817.620399579995,-59.28818855999998,53048.1272976 2025-07-07,23:48:17.000,188,11067530,123605,0,1751932096,13817.55303648,-59.29523768999934,53048.14825896 2025-07-07,23:48:18.000,188,11067520,123605,0,1751932097,13817.44525551999,-59.323434209996776,53048.08537488001 2025-07-07,23:48:19.000,188,11067500,123365,0,1751932098,13817.38462872999,-59.330483339996135,53048.10633624001 2025-07-07,23:48:20.000,188,11067528,123485,0,1751932099,13817.36441979999,-59.34458160000213,53048.10633624001 2025-07-07,23:48:21.000,188,11067495,123605,0,1751932100,13817.330738249999,-59.400974639997,53048.10633624001 2025-07-07,23:48:22.000,188,11067472,123485,0,1751932101,13817.297056699994,-59.36572899000021,53048.092362 2025-07-07,23:48:23.000,188,11067450,124165,0,1751932102,13817.263375149989,-59.436220290001074,53048.0224908 2025-07-07,23:48:24.000,188,11067524,123685,0,1751932103,13817.270111459999,-59.46441680999851,53048.00152944 2025-07-07,23:48:25.000,188,11067490,123485,0,1751932104,13817.236429909994,-59.52080985000066,53048.015503680006 2025-07-07,23:48:26.000,188,11067531,123844,0,1751932105,13817.209484669998,-59.50671159000194,53047.96659384001 2025-07-07,23:48:27.000,188,11067516,123725,0,1751932106,13817.148857879998,-59.556055499997456,53047.93864536001 2025-07-07,23:48:28.000,188,11067508,123685,0,1751932107,13817.169066809998,-59.556055499997456,53047.8827484 2025-07-07,23:48:29.000,188,11067464,123645,0,1751932108,13817.162330499988,-59.612448539999605,53047.90370976 2025-07-07,23:48:30.000,188,11067482,123485,0,1751932109,13817.148857879998,-59.6476941899964,53047.91768400001 2025-07-07,23:48:31.000,188,11067499,123725,0,1751932110,13817.115176329993,-59.68998896999983,53047.90370976 2025-07-07,23:48:32.000,188,11067507,123765,0,1751932111,13817.101703709988,-59.70408722999855,53047.92467112 2025-07-07,23:48:33.000,188,11067504,123965,0,1751932112,13817.121912639988,-59.75343114000134,53047.945632480005 2025-07-07,23:48:34.000,188,11067509,123885,0,1751932113,13817.162330499988,-59.80982417999621,53047.92467112 2025-07-07,23:48:35.000,188,11067494,123645,0,1751932114,13817.189275739998,-59.845069830000284,53047.91069688 2025-07-07,23:48:36.000,188,11067508,123325,0,1751932115,13817.243166219989,-59.92965938999987,53047.93864536001 2025-07-07,23:48:37.000,188,11067496,124045,0,1751932116,13817.229693599998,-59.98605243000202,53047.945632480005 2025-07-07,23:48:38.000,188,11067553,124005,0,1751932117,13817.236429909994,-60.007199820000096,53047.91768400001 2025-07-07,23:48:39.000,188,11067489,124085,0,1751932118,13817.216220979994,-60.021298079998815,53047.97358096 2025-07-07,23:48:40.000,188,11067517,124045,0,1751932119,13817.216220979994,-60.028347209998174,53047.9526196 2025-07-07,23:48:41.000,188,11067501,124045,0,1751932120,13817.249902529999,-60.028347209998174,53047.88973552001 2025-07-07,23:48:42.000,188,11067505,124165,0,1751932121,13817.222957289989,-59.979003299995384,53047.93864536001 2025-07-07,23:48:43.000,188,11067493,124005,0,1751932122,13817.222957289989,-59.99310156000138,53047.97358096 2025-07-07,23:48:44.000,188,11067495,124405,0,1751932123,13817.162330499988,-59.964905039996665,53047.97358096 2025-07-07,23:48:45.000,188,11067461,124405,0,1751932124,13817.135385259993,-60.00015069000074,53048.015503680006 2025-07-07,23:48:46.000,188,11067506,124325,0,1751932125,13817.135385259993,-60.007199820000096,53048.03646504001 2025-07-07,23:48:47.000,188,11067487,124645,0,1751932126,13817.061285850003,-60.021298079998815,53048.064413520005 2025-07-07,23:48:48.000,188,11067483,124405,0,1751932127,13817.027604299998,-60.077691120000964,53048.07838776 2025-07-07,23:48:49.000,188,11067560,124445,0,1751932128,13816.960241200002,-60.18342806999863,53048.14127184 2025-07-07,23:48:50.000,188,11067490,124325,0,1751932129,13816.906350719997,-60.26096849999885,53048.1272976 2025-07-07,23:48:51.000,188,11067533,124525,0,1751932130,13816.852460239992,-60.34555805999844,53048.14127184 2025-07-07,23:48:52.000,188,11067524,124645,0,1751932131,13816.731206659992,-60.39490197000123,53048.17620744001 2025-07-07,23:48:53.000,188,11067507,124165,0,1751932132,13816.684052489996,-60.465393270002096,53048.113323360005 2025-07-07,23:48:54.000,188,11067534,124125,0,1751932133,13816.636898320001,-60.52883543999633,53048.13428472001 2025-07-07,23:48:55.000,188,11067481,124645,0,1751932134,13816.61668939,-60.52178630999697,53048.12031048 2025-07-07,23:48:56.000,188,11067518,124485,0,1751932135,13816.609953079991,-60.54293370000232,53048.10633624001 2025-07-07,23:48:57.000,188,11067547,124365,0,1751932136,13816.59648046,-60.592277609997836,53048.14825896 2025-07-07,23:48:58.000,188,11067505,124565,0,1751932137,13816.636898320001,-60.62047412999527,53048.13428472001 2025-07-07,23:48:59.000,188,11067497,124525,0,1751932138,13816.643634629996,-60.62047412999527,53048.13428472001 2025-07-07,23:49:00.000,188,11067493,124685,0,1751932139,13816.704261419996,-60.58522847999848,53048.162233200004 2025-07-07,23:49:01.000,188,11067471,124645,0,1751932140,13816.744679279996,-60.63457239000127,53048.16922032 2025-07-07,23:49:02.000,188,11067564,124605,0,1751932141,13816.771624519992,-60.62752326000191,53048.21813016 2025-07-07,23:49:03.000,188,11067496,124485,0,1751932142,13816.778360830001,-60.655719779999345,53048.211143040004 2025-07-07,23:49:04.000,188,11067522,124365,0,1751932143,13816.818778690002,-60.68391629999678,53048.26704 2025-07-07,23:49:05.000,188,11067462,124565,0,1751932144,13816.818778690002,-60.74030933999893,53048.21813016 2025-07-07,23:49:06.000,188,11067512,124805,0,1751932145,13816.872669169992,-60.824898899998516,53048.1971688 2025-07-07,23:49:07.000,188,11067533,124805,0,1751932146,13816.940032270002,-60.831948029997875,53048.24607864 2025-07-07,23:49:08.000,188,11067498,124525,0,1751932147,13816.953504889992,-60.888341070000024,53048.232104400005 2025-07-07,23:49:09.000,188,11067547,124565,0,1751932148,13816.973713819993,-60.94473411000217,53048.25306576001 2025-07-07,23:49:10.000,188,11067464,124445,0,1751932149,13816.966977509997,-60.94473411000217,53048.29498848 2025-07-07,23:49:11.000,188,11067473,124445,0,1751932150,13816.960241200002,-60.97997975999897,53048.281014240005 2025-07-07,23:49:12.000,188,11067522,124725,0,1751932151,13817.000659060002,-60.99407801999769,53048.26005288 2025-07-07,23:49:13.000,188,11067482,124405,0,1751932152,13816.913087029992,-61.015225409995764,53048.26005288 2025-07-07,23:49:14.000,188,11067516,124445,0,1751932153,13816.899614410002,-61.02932367000176,53048.28800136 2025-07-07,23:49:15.000,188,11067535,124525,0,1751932154,13816.913087029992,-61.02932367000176,53048.26005288 2025-07-07,23:49:16.000,188,11067450,124565,0,1751932155,13816.865932859997,-61.015225409995764,53048.30197560001 2025-07-07,23:49:17.000,188,11067557,124405,0,1751932156,13816.879405480002,-61.04342193000048,53048.24607864 2025-07-07,23:49:18.000,188,11067501,124565,0,1751932157,13816.872669169992,-60.97997975999897,53048.22511728001 2025-07-07,23:49:19.000,188,11067554,124245,0,1751932158,13816.966977509997,-60.93063584999618,53048.22511728001 2025-07-07,23:49:20.000,188,11067523,124365,0,1751932159,13817.061285850003,-60.89539019999938,53048.21813016 2025-07-07,23:49:21.000,188,11067546,124325,0,1751932160,13817.148857879998,-60.888341070000024,53048.281014240005 2025-07-07,23:49:22.000,188,11067484,124605,0,1751932161,13817.377892419994,-60.80375151000044,53048.211143040004 2025-07-07,23:49:23.000,188,11067479,124405,0,1751932162,13817.53282755,-60.72621108000021,53048.22511728001 2025-07-07,23:49:24.000,188,11067539,124445,0,1751932163,13817.71470792,-60.69096542999614,53048.26005288 2025-07-07,23:49:25.000,188,11067560,124405,0,1751932164,13817.896588290001,-60.712112820001494,53048.29498848 2025-07-07,23:49:26.000,188,11067509,124365,0,1751932165,13818.017841870002,-60.705063690002135,53048.19018168 2025-07-07,23:49:27.000,188,11067513,124205,0,1751932166,13818.125622829997,-60.72621108000021,53048.30896272 2025-07-07,23:49:28.000,188,11067487,124445,0,1751932167,13818.132359139992,-60.78965325000172,53048.30896272 2025-07-07,23:49:29.000,188,11067503,124565,0,1751932168,13818.152568069992,-60.838997159997234,53048.32293696001 2025-07-07,23:49:30.000,188,11067527,124525,0,1751932169,13818.078468660002,-60.95883237000089,53048.29498848 2025-07-07,23:49:31.000,188,11067479,124445,0,1751932170,13818.024578179997,-61.015225409995764,53048.36485968 2025-07-07,23:49:32.000,188,11067535,124645,0,1751932171,13817.963951389997,-61.071618449997914,53048.37184680001 2025-07-07,23:49:33.000,188,11067490,124525,0,1751932172,13817.889851979991,-61.03637280000112,53048.350885440006 2025-07-07,23:49:34.000,188,11067486,124605,0,1751932173,13817.81575257,-61.001127149997046,53048.44171800001 2025-07-07,23:49:35.000,188,11067539,124765,0,1751932174,13817.869643049991,-60.9094884599981,53048.399795280005 2025-07-07,23:49:36.000,188,11067493,124765,0,1751932175,13817.862906739996,-60.8108006399998,53048.45569224 2025-07-07,23:49:37.000,188,11067535,124605,0,1751932176,13817.910060909991,-60.75440759999765,53048.4067824 2025-07-07,23:49:38.000,188,11067499,124885,0,1751932177,13817.937006150001,-60.68391629999678,53048.4067824 2025-07-07,23:49:39.000,188,11067551,124525,0,1751932178,13818.058259730002,-60.606375869996555,53048.48364072 2025-07-07,23:49:40.000,188,11067495,124805,0,1751932179,13818.199722240002,-60.5640810900004,53048.448705120005 2025-07-07,23:49:41.000,188,11067491,124725,0,1751932180,13818.341184749988,-60.63457239000127,53048.45569224 2025-07-07,23:49:42.000,188,11067542,124565,0,1751932181,13818.455702019994,-60.67686716999742,53048.448705120005 2025-07-07,23:49:43.000,188,11067465,124685,0,1751932182,13818.590428219999,-60.74030933999893,53048.46966648001 2025-07-07,23:49:44.000,188,11067465,124485,0,1751932183,13818.576955599994,-60.84604628999659,53048.4766536 2025-07-07,23:49:45.000,188,11067509,124485,0,1751932184,13818.657791319994,-60.92358671999682,53048.497614960004 2025-07-07,23:49:46.000,188,11067537,124565,0,1751932185,13818.7116818,-60.97293062999961,53048.46267936 2025-07-07,23:49:47.000,188,11067527,124525,0,1751932186,13818.839671689995,-61.015225409995764,53048.49062784001 2025-07-07,23:49:48.000,188,11067458,124565,0,1751932187,13818.92724371999,-60.97997975999897,53048.497614960004 2025-07-07,23:49:49.000,188,11067568,124645,0,1751932188,13819.041760989996,-60.93063584999618,53048.518576320006 2025-07-07,23:49:50.000,188,11067490,124805,0,1751932189,13819.122596709996,-60.86014454999531,53048.52556344 2025-07-07,23:49:51.000,188,11067490,124445,0,1751932190,13819.210168739992,-60.775554989995726,53048.56049904001 2025-07-07,23:49:52.000,188,11067524,124925,0,1751932191,13819.392049109993,-60.606375869996555,53048.62338312 2025-07-07,23:49:53.000,188,11067471,124565,0,1751932192,13819.607611029998,-60.49358978999953,53048.6513316 2025-07-07,23:49:54.000,188,11067483,124405,0,1751932193,13819.84338187999,-60.35965631999716,53048.665305840004 2025-07-07,23:49:55.000,188,11067514,124645,0,1751932194,13820.099361659995,-60.12703502999648,53048.76312552 2025-07-07,23:49:56.000,188,11067465,124965,0,1751932195,13820.301450959996,-60.00015069000074,53048.735177040006 2025-07-07,23:49:57.000,188,11067483,124525,0,1751932196,13820.557430740002,-59.859168089999,53048.74915128 2025-07-07,23:49:58.000,188,11067504,124445,0,1751932197,13820.847092069998,-59.788676789998135,53048.80504824001 2025-07-07,23:49:59.000,188,11067468,124205,0,1751932198,13821.04918137,-59.732283749995986,53048.8609452 2025-07-07,23:50:00.000,188,11067520,124685,0,1751932199,13821.278215909995,-59.69703809999919,53048.89588080001 2025-07-07,23:50:01.000,188,11067493,124685,0,1751932200,13821.4735689,-59.66179244999512,53048.951777760005 2025-07-07,23:50:02.000,188,11067513,124645,0,1751932201,13821.709339749992,-59.68998896999983,53049.021648960006 2025-07-07,23:50:03.000,188,11067490,124525,0,1751932202,13821.904692739998,-59.72523461999663,53049.08453304 2025-07-07,23:50:04.000,188,11067523,124565,0,1751932203,13822.140463589989,-59.732283749995986,53049.217288320004 2025-07-07,23:50:05.000,188,11067523,124485,0,1751932204,13822.3492892,-59.7604802700007,53049.23126256001 2025-07-07,23:50:06.000,188,11067455,124605,0,1751932205,13822.436861229995,-59.781627659998776,53049.30812088001 2025-07-07,23:50:07.000,188,11067547,124525,0,1751932206,13822.60526897999,-59.82392244000221,53049.384979200004 2025-07-07,23:50:08.000,188,11067448,124525,0,1751932207,13822.733258870001,-59.788676789998135,53049.51074736 2025-07-07,23:50:09.000,188,11067496,124965,0,1751932208,13822.834303520001,-59.7604802700007,53049.51074736 2025-07-07,23:50:10.000,188,11067518,124285,0,1751932209,13822.888193999992,-59.71113635999791,53049.60157992 2025-07-07,23:50:11.000,188,11067456,124445,0,1751932210,13822.928611859992,-59.67589071000111,53049.73433520001 2025-07-07,23:50:12.000,188,11067454,124285,0,1751932211,13822.995974960002,-59.66179244999512,53049.77625792 2025-07-07,23:50:13.000,188,11067490,124285,0,1751932212,13822.948820789992,-59.612448539999605,53049.82516776 2025-07-07,23:50:14.000,188,11067488,124285,0,1751932213,13822.948820789992,-59.57720288999553,53049.88106472001 2025-07-07,23:50:15.000,188,11067562,124285,0,1751932214,13823.029656509992,-59.59130115000153,53050.02080712001 2025-07-07,23:50:16.000,188,11067472,124125,0,1751932215,13823.036392820002,-59.605399410000246,53049.97888440001 2025-07-07,23:50:17.000,188,11067529,124005,0,1751932216,13823.022920199997,-59.65474331999576,53050.076704080006 2025-07-07,23:50:18.000,188,11067482,124045,0,1751932217,13823.076810680002,-59.6476941899964,53050.13260104 2025-07-07,23:50:19.000,188,11067500,123685,0,1751932218,13822.995974960002,-59.75343114000134,53050.21644648001 2025-07-07,23:50:20.000,188,11067536,124325,0,1751932219,13823.002711269997,-59.76752940000006,53050.2583692 2025-07-07,23:50:21.000,188,11067494,123965,0,1751932220,13823.002711269997,-59.830971570001566,53050.30727904 2025-07-07,23:50:22.000,188,11067541,123965,0,1751932221,13823.036392820002,-59.845069830000284,53050.342214640004 2025-07-07,23:50:23.000,188,11067497,123805,0,1751932222,13823.070074369993,-59.85211895999964,53050.41907296 2025-07-07,23:50:24.000,188,11067499,123725,0,1751932223,13823.097019610002,-59.87326634999772,53050.41907296 2025-07-07,23:50:25.000,188,11067423,123645,0,1751932224,13823.164382709998,-59.90851200000179,53050.460995680005 2025-07-07,23:50:26.000,188,11067500,123805,0,1751932225,13823.225009499998,-59.87326634999772,53050.55182824001 2025-07-07,23:50:27.000,188,11067512,123885,0,1751932226,13823.278899979989,-59.8944137399958,53050.60073808001 2025-07-07,23:50:28.000,188,11067507,123765,0,1751932227,13823.326054149999,-59.91556113000115,53050.65663504 2025-07-07,23:50:29.000,188,11067503,123765,0,1751932228,13823.366472009999,-59.94375764999859,53050.712532 2025-07-07,23:50:30.000,188,11067546,123725,0,1751932229,13823.406889869999,-59.98605243000202,53050.74048048001 2025-07-07,23:50:31.000,188,11067519,123605,0,1751932230,13823.413626179994,-60.077691120000964,53050.78939032001 2025-07-07,23:50:32.000,188,11067525,123925,0,1751932231,13823.386680939999,-60.13408415999584,53050.94310696 2025-07-07,23:50:33.000,188,11067539,123405,0,1751932232,13823.332790459994,-60.239821110000776,53050.97105544 2025-07-07,23:50:34.000,188,11067484,123525,0,1751932233,13823.278899979989,-60.253919369999494,53051.01996528 2025-07-07,23:50:35.000,188,11067525,123725,0,1751932234,13823.225009499998,-60.21162458999606,53051.02695240001 2025-07-07,23:50:36.000,188,11067498,123245,0,1751932235,13823.265427359998,-60.18342806999863,53051.06887512 2025-07-07,23:50:37.000,188,11067540,123685,0,1751932236,13823.346263079999,-60.15523155000119,53051.12477208001 2025-07-07,23:50:38.000,188,11067485,123005,0,1751932237,13823.50119820999,-60.1058876399984,53051.180669040004 2025-07-07,23:50:39.000,188,11067495,123445,0,1751932238,13823.64266071999,-60.070641990001604,53051.21560464 2025-07-07,23:50:40.000,188,11067520,123365,0,1751932239,13823.696551199995,-60.08474025000032,53051.236566 2025-07-07,23:50:41.000,188,11067508,123285,0,1751932240,13823.777386919995,-60.08474025000032,53051.28547584 2025-07-07,23:50:42.000,188,11067528,123045,0,1751932241,13823.838013709996,-60.11293676999776,53051.3763084 2025-07-07,23:50:43.000,188,11067498,122925,0,1751932242,13823.91211312,-60.12703502999648,53051.41124400001 2025-07-07,23:50:44.000,188,11067538,123245,0,1751932243,13823.986212529991,-60.09178937999968,53051.49508944 2025-07-07,23:50:45.000,188,11067527,123245,0,1751932244,13824.060311939997,-60.14818242000183,53051.59989624 2025-07-07,23:50:46.000,188,11067554,123525,0,1751932245,13824.019894079996,-60.17637893999927,53051.64880608 2025-07-07,23:50:47.000,188,11067517,123405,0,1751932246,13823.952530980001,-60.190477199997986,53051.66278032 2025-07-07,23:50:48.000,188,11067504,123325,0,1751932247,13823.898640499996,-60.23277198000142,53051.753612880006 2025-07-07,23:50:49.000,188,11067493,123365,0,1751932248,13823.817804779996,-60.23277198000142,53051.77457424001 2025-07-07,23:50:50.000,188,11067565,123365,0,1751932249,13823.70328750999,-60.303263280002284,53051.78156136 2025-07-07,23:50:51.000,188,11067524,123645,0,1751932250,13823.575297619995,-60.303263280002284,53051.82348408001 2025-07-07,23:50:52.000,188,11067537,123685,0,1751932251,13823.40015355999,-60.373754579995875,53051.7606 2025-07-07,23:50:53.000,188,11067480,123805,0,1751932252,13823.211536879993,-60.423098489998665,53051.7606 2025-07-07,23:50:54.000,188,11067531,123485,0,1751932253,13823.056601750002,-60.44424587999674,53051.74662576001 2025-07-07,23:50:55.000,188,11067547,123645,0,1751932254,13822.908402929992,-60.4512950099961,53051.77457424001 2025-07-07,23:50:56.000,188,11067555,123325,0,1751932255,13822.793885660001,-60.4512950099961,53051.8304712 2025-07-07,23:50:57.000,188,11067501,123765,0,1751932256,13822.686104699991,-60.4512950099961,53051.76758712 2025-07-07,23:50:58.000,188,11067503,123844,0,1751932257,13822.60526897999,-60.4512950099961,53051.78156136 2025-07-07,23:50:59.000,188,11067544,123844,0,1751932258,13822.51096064,-60.48654066000017,53051.802522720005 2025-07-07,23:51:00.000,188,11067528,124005,0,1751932259,13822.416652299995,-60.472442400001455,53051.78156136 2025-07-07,23:51:01.000,188,11067499,124005,0,1751932260,13822.28192609999,-60.479491530000814,53051.82348408001 2025-07-07,23:51:02.000,188,11067519,124005,0,1751932261,13822.26845348,-60.49358978999953,53051.80950984 2025-07-07,23:51:03.000,188,11067540,123805,0,1751932262,13822.207826689999,-60.479491530000814,53051.78156136 2025-07-07,23:51:04.000,188,11067519,124085,0,1751932263,13822.147199899999,-60.44424587999674,53051.753612880006 2025-07-07,23:51:05.000,188,11067538,123925,0,1751932264,13822.126990969999,-60.40195110000059,53051.753612880006 2025-07-07,23:51:06.000,188,11067506,124125,0,1751932265,13822.066364179998,-60.3526071899978,53051.69771592001 2025-07-07,23:51:07.000,188,11067515,124125,0,1751932266,13822.005737389998,-60.33850892999908,53051.66278032 2025-07-07,23:51:08.000,188,11067564,124205,0,1751932267,13821.972055839993,-60.23277198000142,53051.64181896 2025-07-07,23:51:09.000,188,11067485,124205,0,1751932268,13821.992264769993,-60.239821110000776,53051.64880608 2025-07-07,23:51:10.000,188,11067530,124205,0,1751932269,13821.965319529998,-60.16932980999991,53051.6208576 2025-07-07,23:51:11.000,188,11067509,124325,0,1751932270,13822.005737389998,-60.070641990001604,53051.59290912 2025-07-07,23:51:12.000,188,11067549,124245,0,1751932271,13821.951846909993,-60.063592860002245,53051.57893488001 2025-07-07,23:51:13.000,188,11067582,124325,0,1751932272,13821.924901669998,-60.028347209998174,53051.57893488001 2025-07-07,23:51:14.000,188,11067545,124125,0,1751932273,13821.877747500002,-60.014248949999455,53051.57893488001 2025-07-07,23:51:15.000,188,11067533,124045,0,1751932274,13821.844065949997,-60.007199820000096,53051.55797352001 2025-07-07,23:51:16.000,188,11067531,124685,0,1751932275,13821.790175469992,-59.98605243000202,53051.60688336001 2025-07-07,23:51:17.000,188,11067501,124285,0,1751932276,13821.736284990002,-59.90851200000179,53051.62784472001 2025-07-07,23:51:18.000,188,11067521,124965,0,1751932277,13821.709339749992,-59.88031547999708,53051.5509864 2025-07-07,23:51:19.000,188,11067561,124645,0,1751932278,13821.709339749992,-59.781627659998776,53051.54399928 2025-07-07,23:51:20.000,188,11067564,124685,0,1751932279,13821.702603439997,-59.71818548999727,53051.52303792 2025-07-07,23:51:21.000,188,11067592,124645,0,1751932280,13821.716076060002,-59.72523461999663,53051.5509864 2025-07-07,23:51:22.000,188,11067507,124565,0,1751932281,13821.716076060002,-59.732283749995986,53051.52303792 2025-07-07,23:51:23.000,188,11067534,124965,0,1751932282,13821.716076060002,-59.70408722999855,53051.50906368001 2025-07-07,23:51:24.000,188,11067523,124725,0,1751932283,13821.749757609992,-59.70408722999855,53051.516050800004 2025-07-07,23:51:25.000,188,11067526,124965,0,1751932284,13821.803648089997,-59.66179244999512,53051.43919248001 2025-07-07,23:51:26.000,188,11067550,124725,0,1751932285,13821.857538570002,-59.668841580001754,53051.36233416001 2025-07-07,23:51:27.000,188,11067494,124525,0,1751932286,13821.884483809998,-59.64064505999704,53051.38329552 2025-07-07,23:51:28.000,188,11067542,124645,0,1751932287,13821.931637979993,-59.63359592999768,53051.3763084 2025-07-07,23:51:29.000,188,11067527,124925,0,1751932288,13821.945110599998,-59.612448539999605,53051.39028264001 2025-07-07,23:51:30.000,188,11067577,124565,0,1751932289,13821.978792149988,-59.570153759996174,53051.38329552 2025-07-07,23:51:31.000,188,11067509,124765,0,1751932290,13822.005737389998,-59.47146593999787,53051.39028264001 2025-07-07,23:51:32.000,188,11067539,124645,0,1751932291,13822.046155249998,-59.45031854999979,53051.39028264001 2025-07-07,23:51:33.000,188,11067569,124285,0,1751932292,13821.999001079988,-59.42212202999508,53051.418231120006 2025-07-07,23:51:34.000,188,11067552,124605,0,1751932293,13821.951846909993,-59.40802376999636,53051.40425688 2025-07-07,23:51:35.000,188,11067533,124645,0,1751932294,13821.871011189993,-59.36572899000021,53051.348359920004 2025-07-07,23:51:36.000,188,11067513,124605,0,1751932295,13821.749757609992,-59.3022868199987,53051.38329552 2025-07-07,23:51:37.000,188,11067487,124645,0,1751932296,13821.702603439997,-59.2670411700019,53051.36233416001 2025-07-07,23:51:38.000,188,11067536,124685,0,1751932297,13821.689130819992,-59.210648129999754,53051.36233416001 2025-07-07,23:51:39.000,188,11067522,124285,0,1751932298,13821.729548679992,-59.210648129999754,53051.3763084 2025-07-07,23:51:40.000,188,11067551,124325,0,1751932299,13821.709339749992,-59.154255089997605,53051.34137280001 2025-07-07,23:51:41.000,188,11067523,124005,0,1751932300,13821.736284990002,-59.161304219996964,53051.34137280001 2025-07-07,23:51:42.000,188,11067499,124285,0,1751932301,13821.796911780002,-59.097862049995456,53051.36233416001 2025-07-07,23:51:43.000,188,11067532,124325,0,1751932302,13821.884483809998,-59.0555672699993,53051.3763084 2025-07-07,23:51:44.000,188,11067557,124645,0,1751932303,13821.958583219988,-59.027370750001865,53051.369321280006 2025-07-07,23:51:45.000,188,11067526,124285,0,1751932304,13822.019210009988,-58.99212509999779,53051.418231120006 2025-07-07,23:51:46.000,188,11067511,124405,0,1751932305,13822.032682629993,-58.956879450001,53051.40425688 2025-07-07,23:51:47.000,188,11067560,124445,0,1751932306,13822.019210009988,-58.956879450001,53051.45316672 2025-07-07,23:51:48.000,188,11067522,124485,0,1751932307,13821.938374289988,-58.94983032000164,53051.46015384001 2025-07-07,23:51:49.000,188,11067514,124405,0,1751932308,13821.864274879998,-58.928682929996285,53051.45316672 2025-07-07,23:51:50.000,188,11067487,124645,0,1751932309,13821.743021299997,-58.928682929996285,53051.43919248001 2025-07-07,23:51:51.000,188,11067538,124485,0,1751932310,13821.668921889992,-58.935732059995644,53051.467140960005 2025-07-07,23:51:52.000,188,11067505,124565,0,1751932311,13821.608295099992,-58.94983032000164,53051.49508944 2025-07-07,23:51:53.000,188,11067534,124405,0,1751932312,13821.513986760001,-58.99212509999779,53051.50906368001 2025-07-07,23:51:54.000,188,11067554,124485,0,1751932313,13821.37252425,-59.00622335999651,53051.46015384001 2025-07-07,23:51:55.000,188,11067563,124445,0,1751932314,13821.278215909995,-59.0555672699993,53051.55797352001 2025-07-07,23:51:56.000,188,11067556,124485,0,1751932315,13821.17043495,-59.08376378999674,53051.52303792 2025-07-07,23:51:57.000,188,11067552,124445,0,1751932316,13821.08959923,-59.06261639999866,53051.48810232001 2025-07-07,23:51:58.000,188,11067519,124325,0,1751932317,13821.02223612999,-59.10491118000209,53051.40425688 2025-07-07,23:51:59.000,188,11067577,124285,0,1751932318,13821.04244505999,-59.097862049995456,53051.48810232001 2025-07-07,23:52:00.000,188,11067507,124565,0,1751932319,13821.04244505999,-59.11900944000081,53051.47412808 2025-07-07,23:52:01.000,188,11067534,124405,0,1751932320,13821.015499819994,-59.16835334999632,53051.48810232001 2025-07-07,23:52:02.000,188,11067520,124285,0,1751932321,13820.954873029994,-59.147205959998246,53051.46015384001 2025-07-07,23:52:03.000,188,11067522,124645,0,1751932322,13820.900982549989,-59.147205959998246,53051.42521824 2025-07-07,23:52:04.000,188,11067547,124365,0,1751932323,13820.894246239994,-59.12605857000017,53051.45316672 2025-07-07,23:52:05.000,188,11067497,124205,0,1751932324,13820.880773619989,-59.17540247999568,53051.42521824 2025-07-07,23:52:06.000,188,11067531,124165,0,1751932325,13820.900982549989,-59.17540247999568,53051.41124400001 2025-07-07,23:52:07.000,188,11067510,124245,0,1751932326,13820.880773619989,-59.13310769999953,53051.40425688 2025-07-07,23:52:08.000,188,11067524,124125,0,1751932327,13820.914455169994,-59.161304219996964,53051.46015384001 2025-07-07,23:52:09.000,188,11067537,124285,0,1751932328,13820.961609339989,-59.18950074000168,53051.42521824 2025-07-07,23:52:10.000,188,11067519,124245,0,1751932329,13820.934664099994,-59.23884464999719,53051.42521824 2025-07-07,23:52:11.000,188,11067503,124125,0,1751932330,13820.948136719999,-59.25999203999527,53051.397269760004 2025-07-07,23:52:12.000,188,11067515,124125,0,1751932331,13820.874037309994,-59.35867986000085,53051.40425688 2025-07-07,23:52:13.000,188,11067527,124045,0,1751932332,13820.799937899988,-59.40802376999636,53051.418231120006 2025-07-07,23:52:14.000,188,11067564,124325,0,1751932333,13820.671948009993,-59.429171160001715,53051.42521824 2025-07-07,23:52:15.000,188,11067588,124445,0,1751932334,13820.564167049997,-59.46441680999851,53051.40425688 2025-07-07,23:52:16.000,188,11067547,124325,0,1751932335,13820.422704539997,-59.44326942000043,53051.348359920004 2025-07-07,23:52:17.000,188,11067542,124325,0,1751932336,13820.27450572,-59.436220290001074,53051.3763084 2025-07-07,23:52:18.000,188,11067536,124285,0,1751932337,13820.227351549991,-59.40802376999636,53051.39028264001 2025-07-07,23:52:19.000,188,11067560,124285,0,1751932338,13820.17346107,-59.379827249998925,53051.3763084 2025-07-07,23:52:20.000,188,11067551,124125,0,1751932339,13820.119570589995,-59.27409030000126,53051.32041144001 2025-07-07,23:52:21.000,188,11067556,124285,0,1751932340,13820.08588903999,-59.27409030000126,53051.35534704 2025-07-07,23:52:22.000,188,11067533,123965,0,1751932341,13820.058943799995,-59.196549870001036,53051.32739856 2025-07-07,23:52:23.000,188,11067510,124125,0,1751932342,13820.099361659995,-59.14015682999889,53051.3064372 2025-07-07,23:52:24.000,188,11067523,124045,0,1751932343,13820.119570589995,-59.14015682999889,53051.26451448 2025-07-07,23:52:25.000,188,11067560,124125,0,1751932344,13820.16672475999,-59.154255089997605,53051.250540240006 2025-07-07,23:52:26.000,188,11067541,124565,0,1751932345,13820.200406309996,-59.097862049995456,53051.21560464 2025-07-07,23:52:27.000,188,11067504,124205,0,1751932346,13820.19367,-59.11900944000081,53051.22259176001 2025-07-07,23:52:28.000,188,11067467,124125,0,1751932347,13820.200406309996,-59.12605857000017,53051.180669040004 2025-07-07,23:52:29.000,188,11067536,124325,0,1751932348,13820.267769409991,-59.04851813999994,53051.19464328001 2025-07-07,23:52:30.000,188,11067478,124325,0,1751932349,13820.314923580001,-59.04851813999994,53051.14573344 2025-07-07,23:52:31.000,188,11067569,124005,0,1751932350,13820.375550370001,-59.0555672699993,53051.180669040004 2025-07-07,23:52:32.000,188,11067503,124285,0,1751932351,13820.469858709992,-59.097862049995456,53051.17368192001 2025-07-07,23:52:33.000,188,11067604,124565,0,1751932352,13820.543958119997,-59.0908129199961,53051.15272056001 2025-07-07,23:52:34.000,188,11067544,124485,0,1751932353,13820.597848600002,-59.11196031000145,53051.11079784 2025-07-07,23:52:35.000,188,11067561,124605,0,1751932354,13820.591112289992,-59.154255089997605,53051.11079784 2025-07-07,23:52:36.000,188,11067592,124445,0,1751932355,13820.523749189997,-59.203599000000395,53051.07586224001 2025-07-07,23:52:37.000,188,11067487,124805,0,1751932356,13820.517012880002,-59.22474638999847,53051.05490088001 2025-07-07,23:52:38.000,188,11067559,124445,0,1751932357,13820.442913469997,-59.28113943000062,53051.10381072001 2025-07-07,23:52:39.000,188,11067513,124485,0,1751932358,13820.355341440001,-59.28113943000062,53051.131759200005 2025-07-07,23:52:40.000,188,11067529,124565,0,1751932359,13820.261033099996,-59.24589377999655,53051.061888000004 2025-07-07,23:52:41.000,188,11067513,124205,0,1751932360,13820.220615239996,-59.2670411700019,53051.02695240001 2025-07-07,23:52:42.000,188,11067522,124365,0,1751932361,13820.058943799995,-59.24589377999655,53051.08983648 2025-07-07,23:52:43.000,188,11067526,124645,0,1751932362,13819.94442652999,-59.23179551999783,53051.04791376 2025-07-07,23:52:44.000,188,11067501,124525,0,1751932363,13819.86359080999,-59.154255089997605,53050.98502968001 2025-07-07,23:52:45.000,188,11067529,124805,0,1751932364,13819.769282469999,-59.154255089997605,53050.90817136001 2025-07-07,23:52:46.000,188,11067501,124325,0,1751932365,13819.701919369989,-59.10491118000209,53050.82432592 2025-07-07,23:52:47.000,188,11067536,124125,0,1751932366,13819.600874719988,-59.11900944000081,53050.76144184 2025-07-07,23:52:48.000,188,11067488,124285,0,1751932367,13819.580665789988,-59.08376378999674,53050.76144184 2025-07-07,23:52:49.000,188,11067544,124005,0,1751932368,13819.573929479993,-59.10491118000209,53050.71951912001 2025-07-07,23:52:50.000,188,11067525,124405,0,1751932369,13819.499830069988,-59.07671465999738,53050.64964792001 2025-07-07,23:52:51.000,188,11067481,124125,0,1751932370,13819.445939589998,-59.06261639999866,53050.58676384 2025-07-07,23:52:52.000,188,11067508,124165,0,1751932371,13819.392049109993,-59.06261639999866,53050.57278960001 2025-07-07,23:52:53.000,188,11067527,124245,0,1751932372,13819.371840179992,-59.08376378999674,53050.51689264 2025-07-07,23:52:54.000,188,11067565,124485,0,1751932373,13819.311213389992,-59.034419880001224,53050.45400856001 2025-07-07,23:52:55.000,188,11067482,124205,0,1751932374,13819.331422319992,-59.04851813999994,53050.44003432 2025-07-07,23:52:56.000,188,11067517,124205,0,1751932375,13819.304477079997,-59.0555672699993,53050.38413736001 2025-07-07,23:52:57.000,188,11067519,124325,0,1751932376,13819.291004459992,-59.08376378999674,53050.34920176 2025-07-07,23:52:58.000,188,11067515,124405,0,1751932377,13819.264059219997,-59.08376378999674,53050.3282404 2025-07-07,23:52:59.000,188,11067490,124285,0,1751932378,13819.223641359997,-59.08376378999674,53050.26535632001 2025-07-07,23:53:00.000,188,11067479,124805,0,1751932379,13819.203432429997,-59.02032161999523,53050.18151088 2025-07-07,23:53:01.000,188,11067498,124285,0,1751932380,13819.102387779996,-58.978026839999075,53050.18151088 2025-07-07,23:53:02.000,188,11067509,124485,0,1751932381,13818.99460682,-58.94983032000164,53050.23042072 2025-07-07,23:53:03.000,188,11067490,124685,0,1751932382,13818.90703478999,-58.87228989000141,53050.16753664001 2025-07-07,23:53:04.000,188,11067504,124285,0,1751932383,13818.859880619995,-58.82294597999862,53050.13958816 2025-07-07,23:53:05.000,188,11067495,124325,0,1751932384,13818.80599013999,-58.752454679997754,53050.125613920005 2025-07-07,23:53:06.000,188,11067517,124445,0,1751932385,13818.718418109995,-58.73130728999968,53050.11163968 2025-07-07,23:53:07.000,188,11067462,124645,0,1751932386,13818.66452762999,-58.72425816000032,53050.09067832 2025-07-07,23:53:08.000,188,11067535,124605,0,1751932387,13818.597164529994,-58.738356419999036,53050.09766544001 2025-07-07,23:53:09.000,188,11067520,124925,0,1751932388,13818.509592499999,-58.78065119999519,53050.09067832 2025-07-07,23:53:10.000,188,11067507,124525,0,1751932389,13818.455702019994,-58.752454679997754,53050.04176848 2025-07-07,23:53:11.000,188,11067501,124605,0,1751932390,13818.334448439993,-58.78065119999519,53050.02080712001 2025-07-07,23:53:12.000,188,11067499,124645,0,1751932391,13818.226667479998,-58.794749460001185,53049.99984576001 2025-07-07,23:53:13.000,188,11067539,124685,0,1751932392,13818.159304380002,-58.77360206999583,53049.96491016 2025-07-07,23:53:14.000,188,11067497,124565,0,1751932393,13818.118886520002,-58.8088477199999,53049.90202608001 2025-07-07,23:53:15.000,188,11067517,124485,0,1751932394,13818.064996039997,-58.801798590000544,53049.90202608001 2025-07-07,23:53:16.000,188,11067531,124565,0,1751932395,13817.990896629992,-58.787700330001826,53049.85311624001 2025-07-07,23:53:17.000,188,11067530,124645,0,1751932396,13817.997632940001,-58.8088477199999,53049.790232160005 2025-07-07,23:53:18.000,188,11067527,124525,0,1751932397,13818.038050800002,-58.8088477199999,53049.7692708 2025-07-07,23:53:19.000,188,11067567,124445,0,1751932398,13817.997632940001,-58.745405549998395,53049.74830944 2025-07-07,23:53:20.000,188,11067533,124485,0,1751932399,13818.031314489992,-58.7101599000016,53049.6993996 2025-07-07,23:53:21.000,188,11067508,124565,0,1751932400,13818.024578179997,-58.70311077000224,53049.74830944 2025-07-07,23:53:22.000,188,11067505,124525,0,1751932401,13817.957215080001,-58.71720903000096,53049.71337384001 2025-07-07,23:53:23.000,188,11067537,124485,0,1751932402,13817.842697809996,-58.5973738199973,53049.68542536001 2025-07-07,23:53:24.000,188,11067527,124285,0,1751932403,13817.741653159996,-58.54098077999515,53049.6295284 2025-07-07,23:53:25.000,188,11067541,124205,0,1751932404,13817.660817439995,-58.44934208999621,53049.622541280005 2025-07-07,23:53:26.000,188,11067527,124165,0,1751932405,13817.579981719995,-58.41409643999941,53049.60856704 2025-07-07,23:53:27.000,188,11067561,124325,0,1751932406,13817.458728139994,-58.35770339999726,53049.524721600006 2025-07-07,23:53:28.000,188,11067486,124085,0,1751932407,13817.32400193999,-58.336556009999185,53049.51074736 2025-07-07,23:53:29.000,188,11067523,124285,0,1751932408,13817.148857879998,-58.27311383999768,53049.47581176001 2025-07-07,23:53:30.000,188,11067479,123725,0,1751932409,13817.014131679993,-58.18852427999809,53049.4199148 2025-07-07,23:53:31.000,188,11067543,123485,0,1751932410,13816.913087029992,-58.167376890000014,53049.37799208001 2025-07-07,23:53:32.000,188,11067519,123805,0,1751932411,13816.832251309992,-58.09688558999915,53049.336069360004 2025-07-07,23:53:33.000,188,11067523,123925,0,1751932412,13816.724470349996,-58.14622950000194,53049.30812088001 2025-07-07,23:53:34.000,188,11067588,123645,0,1751932413,13816.589744149991,-58.054590809995716,53049.28017240001 2025-07-07,23:53:35.000,188,11067505,123885,0,1751932414,13816.53585367,-58.03344341999764,53049.22427544 2025-07-07,23:53:36.000,188,11067502,123844,0,1751932415,13816.47522688,-57.984099510002125,53049.217288320004 2025-07-07,23:53:37.000,188,11067544,123645,0,1751932416,13816.40786377999,-57.941804729998694,53049.19632696 2025-07-07,23:53:38.000,188,11067500,123485,0,1751932417,13816.38765484999,-57.94885385999805,53049.08453304 2025-07-07,23:53:39.000,188,11067562,123605,0,1751932418,13816.39439116,-57.941804729998694,53049.12645576 2025-07-07,23:53:40.000,188,11067501,123285,0,1751932419,13816.3539733,-57.94885385999805,53049.02863608 2025-07-07,23:53:41.000,188,11067505,123405,0,1751932420,13816.3539733,-57.94885385999805,53049.00767472 2025-07-07,23:53:42.000,188,11067551,123685,0,1751932421,13816.29334651,-57.94885385999805,53048.94479064001 2025-07-07,23:53:43.000,188,11067526,123405,0,1751932422,13816.320291749995,-57.878362559997186,53048.94479064001 2025-07-07,23:53:44.000,188,11067585,123844,0,1751932423,13816.30681912999,-57.82901865000167,53048.93780352 2025-07-07,23:53:45.000,188,11067525,123725,0,1751932424,13816.30681912999,-57.82196952000231,53048.881906560004 2025-07-07,23:53:46.000,188,11067519,123685,0,1751932425,13816.259664959995,-57.80082212999696,53048.853958080006 2025-07-07,23:53:47.000,188,11067517,123685,0,1751932426,13816.259664959995,-57.80082212999696,53048.74915128 2025-07-07,23:53:48.000,188,11067515,123485,0,1751932427,13816.24619233999,-57.80082212999696,53048.77709976001 2025-07-07,23:53:49.000,188,11067542,123805,0,1751932428,13816.22598340999,-57.77262560999952,53048.735177040006 2025-07-07,23:53:50.000,188,11067511,123365,0,1751932429,13816.22598340999,-57.80787125999632,53048.70024144 2025-07-07,23:53:51.000,188,11067544,123285,0,1751932430,13816.279873889995,-57.77967473999888,53048.714215680004 2025-07-07,23:53:52.000,188,11067517,123405,0,1751932431,13816.27313758,-57.80082212999696,53048.67928008001 2025-07-07,23:53:53.000,188,11067535,123285,0,1751932432,13816.259664959995,-57.78672386999824,53048.64434448 2025-07-07,23:53:54.000,188,11067532,123005,0,1751932433,13816.20577447999,-57.77967473999888,53048.59543464 2025-07-07,23:53:55.000,188,11067536,123165,0,1751932434,13816.20577447999,-57.78672386999824,53048.58844752001 2025-07-07,23:53:56.000,188,11067547,123165,0,1751932435,13816.172092929999,-57.80082212999696,53048.546524800004 2025-07-07,23:53:57.000,188,11067519,123485,0,1751932436,13816.178829239994,-57.73737995999545,53048.50460208 2025-07-07,23:53:58.000,188,11067557,123365,0,1751932437,13816.158620309994,-57.76557648000016,53048.48364072 2025-07-07,23:53:59.000,188,11067500,123525,0,1751932438,13816.178829239994,-57.751478220001445,53048.46267936 2025-07-07,23:54:00.000,188,11067524,123325,0,1751932439,13816.172092929999,-57.77262560999952,53048.36485968 2025-07-07,23:54:01.000,188,11067538,123285,0,1751932440,13816.151883999999,-57.78672386999824,53048.329924080004 2025-07-07,23:54:02.000,188,11067548,122965,0,1751932441,13816.151883999999,-57.76557648000016,53048.32293696001 2025-07-07,23:54:03.000,188,11067534,123565,0,1751932442,13816.138411379994,-57.73033082999609,53048.35787256 2025-07-07,23:54:04.000,188,11067512,123205,0,1751932443,13816.118202449994,-57.67393779000122,53048.30896272 2025-07-07,23:54:05.000,188,11067548,123525,0,1751932444,13816.084520899989,-57.659839529995224,53048.26005288 2025-07-07,23:54:06.000,188,11067556,123325,0,1751932445,13816.138411379994,-57.659839529995224,53048.25306576001 2025-07-07,23:54:07.000,188,11067545,123445,0,1751932446,13816.158620309994,-57.62459387999843,53048.24607864 2025-07-07,23:54:08.000,188,11067517,123365,0,1751932447,13816.118202449994,-57.61049561999971,53048.1971688 2025-07-07,23:54:09.000,188,11067552,123445,0,1751932448,13816.14514768999,-57.54000431999884,53048.1971688 2025-07-07,23:54:10.000,188,11067550,123445,0,1751932449,13816.138411379994,-57.45541475999926,53048.19018168 2025-07-07,23:54:11.000,188,11067521,123245,0,1751932450,13816.178829239994,-57.43426737000118,53048.211143040004 2025-07-07,23:54:12.000,188,11067577,123485,0,1751932451,13816.21251079,-57.40607084999647,53048.12031048 2025-07-07,23:54:13.000,188,11067523,123365,0,1751932452,13816.239456029994,-57.356726940000954,53048.1272976 2025-07-07,23:54:14.000,188,11067558,123325,0,1751932453,13816.30681912999,-57.307383029998164,53048.10633624001 2025-07-07,23:54:15.000,188,11067517,123685,0,1751932454,13816.360709609995,-57.307383029998164,53048.08537488001 2025-07-07,23:54:16.000,188,11067532,123565,0,1751932455,13816.38765484999,-57.31443215999752,53048.064413520005 2025-07-07,23:54:17.000,188,11067553,123885,0,1751932456,13816.481963189995,-57.286235640000086,53048.043452160004 2025-07-07,23:54:18.000,188,11067531,123245,0,1751932457,13816.51564474,-57.300333899998805,53047.98755520001 2025-07-07,23:54:19.000,188,11067568,123405,0,1751932458,13816.52911735999,-57.286235640000086,53047.98755520001 2025-07-07,23:54:20.000,188,11067553,123525,0,1751932459,13816.59648046,-57.27918651000073,53047.98755520001 2025-07-07,23:54:21.000,188,11067573,123525,0,1751932460,13816.589744149991,-57.342628680002235,53048.00152944 2025-07-07,23:54:22.000,188,11067508,123525,0,1751932461,13816.609953079991,-57.27918651000073,53048.00152944 2025-07-07,23:54:23.000,188,11067533,123605,0,1751932462,13816.684052489996,-57.27918651000073,53047.9526196 2025-07-07,23:54:24.000,188,11067571,123365,0,1751932463,13816.710997729992,-57.26508825000201,53047.97358096 2025-07-07,23:54:25.000,188,11067504,123485,0,1751932464,13816.751415589992,-57.243940859996655,53047.98056808 2025-07-07,23:54:26.000,188,11067529,123325,0,1751932465,13816.798569760002,-57.258039119995374,53047.92467112 2025-07-07,23:54:27.000,188,11067507,123165,0,1751932466,13816.838987620002,-57.250989989996015,53047.90370976 2025-07-07,23:54:28.000,188,11067562,123405,0,1751932467,13816.832251309992,-57.243940859996655,53047.896722640005 2025-07-07,23:54:29.000,188,11067540,123525,0,1751932468,13816.825514999997,-57.27213738000137,53047.90370976 2025-07-07,23:54:30.000,188,11067553,123005,0,1751932469,13816.825514999997,-57.22279346999858,53047.90370976 2025-07-07,23:54:31.000,188,11067517,122925,0,1751932470,13816.852460239992,-57.243940859996655,53047.91768400001 2025-07-07,23:54:32.000,188,11067534,123085,0,1751932471,13816.872669169992,-57.258039119995374,53047.896722640005 2025-07-07,23:54:33.000,188,11067557,123165,0,1751932472,13816.852460239992,-57.236891729997296,53047.86178704 2025-07-07,23:54:34.000,188,11067555,123405,0,1751932473,13816.791833449992,-57.19459695000114,53047.86178704 2025-07-07,23:54:35.000,188,11067535,123525,0,1751932474,13816.778360830001,-57.15230216999771,53047.84082568001 2025-07-07,23:54:36.000,188,11067566,123605,0,1751932475,13816.791833449992,-57.15230216999771,53047.80589008 2025-07-07,23:54:37.000,188,11067508,123165,0,1751932476,13816.818778690002,-57.13115477999963,53047.8128772 2025-07-07,23:54:38.000,188,11067537,123365,0,1751932477,13816.859196550002,-57.0888599999962,53047.79890296001 2025-07-07,23:54:39.000,188,11067495,123285,0,1751932478,13816.886141789997,-57.117056520000915,53047.77095448001 2025-07-07,23:54:40.000,188,11067542,123365,0,1751932479,13816.899614410002,-57.117056520000915,53047.77095448001 2025-07-07,23:54:41.000,188,11067508,123325,0,1751932480,13816.953504889992,-57.15230216999771,53047.73601888 2025-07-07,23:54:42.000,188,11067550,123365,0,1751932481,13816.993922749993,-57.15935129999707,53047.77095448001 2025-07-07,23:54:43.000,188,11067563,123405,0,1751932482,13817.074758469993,-57.117056520000915,53047.71505752 2025-07-07,23:54:44.000,188,11067483,123685,0,1751932483,13817.054549539993,-57.16640042999643,53047.72204464001 2025-07-07,23:54:45.000,188,11067567,123685,0,1751932484,13817.115176329993,-57.17344955999579,53047.7080704 2025-07-07,23:54:46.000,188,11067547,123725,0,1751932485,13817.162330499988,-57.19459695000114,53047.73601888 2025-07-07,23:54:47.000,188,11067521,123485,0,1751932486,13817.121912639988,-57.16640042999643,53047.76396736 2025-07-07,23:54:48.000,188,11067540,123725,0,1751932487,13817.142121569988,-57.17344955999579,53047.72204464001 2025-07-07,23:54:49.000,188,11067539,123485,0,1751932488,13817.148857879998,-57.14525303999835,53047.729031760005 2025-07-07,23:54:50.000,188,11067566,123925,0,1751932489,13817.101703709988,-57.18049868999515,53047.74999312001 2025-07-07,23:54:51.000,188,11067530,124005,0,1751932490,13817.101703709988,-57.18049868999515,53047.7080704 2025-07-07,23:54:52.000,188,11067538,123685,0,1751932491,13817.121912639988,-57.19459695000114,53047.743006 2025-07-07,23:54:53.000,188,11067520,124045,0,1751932492,13817.135385259993,-57.16640042999643,53047.74999312001 2025-07-07,23:54:54.000,188,11067517,123925,0,1751932493,13817.148857879998,-57.13820390999899,53047.73601888 2025-07-07,23:54:55.000,188,11067566,124165,0,1751932494,13817.202748359989,-57.15230216999771,53047.74999312001 2025-07-07,23:54:56.000,188,11067513,123844,0,1751932495,13817.256638839994,-57.1029582600022,53047.68710904 2025-07-07,23:54:57.000,188,11067553,124405,0,1751932496,13817.317265629994,-57.09590912999556,53047.7080704 2025-07-07,23:54:58.000,188,11067512,124205,0,1751932497,13817.350947179999,-56.99722130999726,53047.74999312001 2025-07-07,23:54:59.000,188,11067481,124325,0,1751932498,13817.41157397,-56.96902478999982,53047.729031760005 2025-07-07,23:55:00.000,188,11067493,124165,0,1751932499,13817.42504658999,-56.947877400001744,53047.7080704 2025-07-07,23:55:01.000,188,11067562,124525,0,1751932500,13817.53282755,-56.898533489998954,53047.659160560004 2025-07-07,23:55:02.000,188,11067507,124765,0,1751932501,13817.58671802999,-56.884435230000236,53047.680121920006 2025-07-07,23:55:03.000,188,11067516,124725,0,1751932502,13817.70797160999,-56.849189579996164,53047.659160560004 2025-07-07,23:55:04.000,188,11067518,124485,0,1751932503,13817.741653159996,-56.79279654000129,53047.63121208001 2025-07-07,23:55:05.000,188,11067493,124125,0,1751932504,13817.842697809996,-56.75050175999786,53047.69409616 2025-07-07,23:55:06.000,188,11067558,124045,0,1751932505,13817.8359615,-56.82099305999873,53047.71505752 2025-07-07,23:55:07.000,188,11067568,124165,0,1751932506,13817.876379360001,-56.75050175999786,53047.743006 2025-07-07,23:55:08.000,188,11067520,123925,0,1751932507,13817.943742459996,-56.79984567000065,53047.729031760005 2025-07-07,23:55:09.000,188,11067561,123685,0,1751932508,13817.957215080001,-56.79279654000129,53047.729031760005 2025-07-07,23:55:10.000,188,11067552,123325,0,1751932509,13817.990896629992,-56.82804218999809,53047.72204464001 2025-07-07,23:55:11.000,188,11067530,123365,0,1751932510,13818.024578179997,-56.82804218999809,53047.71505752 2025-07-07,23:55:12.000,188,11067505,123325,0,1751932511,13818.058259730002,-56.85623870999552,53047.74999312001 2025-07-07,23:55:13.000,188,11067539,123205,0,1751932512,13818.044787109997,-56.87033697000152,53047.729031760005 2025-07-07,23:55:14.000,188,11067592,123125,0,1751932513,13818.085204969997,-56.87033697000152,53047.729031760005 2025-07-07,23:55:15.000,188,11067489,123445,0,1751932514,13818.125622829997,-56.87033697000152,53047.77095448001 2025-07-07,23:55:16.000,188,11067568,123405,0,1751932515,13818.152568069992,-56.835091319997446,53047.75698024 2025-07-07,23:55:17.000,188,11067496,123844,0,1751932516,13818.253612719993,-56.82099305999873,53047.79890296001 2025-07-07,23:55:18.000,188,11067537,124005,0,1751932517,13818.300766889988,-56.77164914999594,53047.847812800006 2025-07-07,23:55:19.000,188,11067541,123965,0,1751932518,13818.354657369993,-56.75755088999722,53047.826851440004 2025-07-07,23:55:20.000,188,11067486,123844,0,1751932519,13818.442229399989,-56.7434526299985,53047.847812800006 2025-07-07,23:55:21.000,188,11067556,124245,0,1751932520,13818.448965709998,-56.75755088999722,53047.777941600005 2025-07-07,23:55:22.000,188,11067539,124325,0,1751932521,13818.536537739994,-56.76460001999658,53047.826851440004 2025-07-07,23:55:23.000,188,11067493,124565,0,1751932522,13818.54327404999,-56.665912199998274,53047.90370976 2025-07-07,23:55:24.000,188,11067522,124285,0,1751932523,13818.597164529994,-56.68001045999699,53047.86178704 2025-07-07,23:55:25.000,188,11067541,124525,0,1751932524,13818.657791319994,-56.658863069998915,53047.85479992 2025-07-07,23:55:26.000,188,11067592,124445,0,1751932525,13818.657791319994,-56.6447648100002,53047.847812800006 2025-07-07,23:55:27.000,188,11067531,124525,0,1751932526,13818.7116818,-56.665912199998274,53047.90370976 2025-07-07,23:55:28.000,188,11067585,124525,0,1751932527,13818.738627039995,-56.665912199998274,53047.91069688 2025-07-07,23:55:29.000,188,11067538,124605,0,1751932528,13818.75209966,-56.63066655000148,53047.896722640005 2025-07-07,23:55:30.000,188,11067552,124565,0,1751932529,13818.78578120999,-56.672961329997634,53047.95960672 2025-07-07,23:55:31.000,188,11067534,124525,0,1751932530,13818.80599013999,-56.68001045999699,53047.93864536001 2025-07-07,23:55:32.000,188,11067531,124445,0,1751932531,13818.920507409995,-56.63771568000084,53047.945632480005 2025-07-07,23:55:33.000,188,11067585,124445,0,1751932532,13818.99460682,-56.672961329997634,53048.00851656001 2025-07-07,23:55:34.000,188,11067535,124285,0,1751932533,13819.041760989996,-56.7434526299985,53047.98755520001 2025-07-07,23:55:35.000,188,11067545,124285,0,1751932534,13819.082178849996,-56.76460001999658,53048.02947792 2025-07-07,23:55:36.000,188,11067551,124325,0,1751932535,13819.129333019991,-56.849189579996164,53048.02947792 2025-07-07,23:55:37.000,188,11067504,124365,0,1751932536,13819.082178849996,-56.85623870999552,53048.0224908 2025-07-07,23:55:38.000,188,11067516,124245,0,1751932537,13819.122596709996,-56.891484359999595,53048.05043928 2025-07-07,23:55:39.000,188,11067535,123885,0,1751932538,13819.095651470001,-56.947877400001744,53047.994542320004 2025-07-07,23:55:40.000,188,11067538,124285,0,1751932539,13819.095651470001,-57.00427043999662,53048.00152944 2025-07-07,23:55:41.000,188,11067495,123885,0,1751932540,13819.109124089991,-57.04656522000005,53047.98755520001 2025-07-07,23:55:42.000,188,11067495,123645,0,1751932541,13819.122596709996,-57.04656522000005,53048.015503680006 2025-07-07,23:55:43.000,188,11067519,123725,0,1751932542,13819.189959809992,-57.074761739997484,53048.00152944 2025-07-07,23:55:44.000,188,11067512,124005,0,1751932543,13819.297740770002,-57.067712609998125,53048.03646504001 2025-07-07,23:55:45.000,188,11067520,123725,0,1751932544,13819.412258039993,-57.0888599999962,53048.043452160004 2025-07-07,23:55:46.000,188,11067564,123725,0,1751932545,13819.506566379998,-57.110007390001556,53048.092362 2025-07-07,23:55:47.000,188,11067565,123844,0,1751932546,13819.614347339993,-57.13820390999899,53048.03646504001 2025-07-07,23:55:48.000,188,11067554,123565,0,1751932547,13819.681710439989,-57.17344955999579,53048.043452160004 2025-07-07,23:55:49.000,188,11067543,123685,0,1751932548,13819.769282469999,-57.15935129999707,53048.043452160004 2025-07-07,23:55:50.000,188,11067566,123565,0,1751932549,13819.82990926,-57.14525303999835,53048.05742640001 2025-07-07,23:55:51.000,188,11067523,123445,0,1751932550,13819.89053605,-57.243940859996655,53047.98755520001 2025-07-07,23:55:52.000,188,11067537,123325,0,1751932551,13819.94442652999,-57.258039119995374,53048.043452160004 2025-07-07,23:55:53.000,188,11067536,123525,0,1751932552,13819.88379973999,-57.307383029998164,53048.10633624001 2025-07-07,23:55:54.000,188,11067514,123445,0,1751932553,13819.836645569994,-57.307383029998164,53048.09934912 2025-07-07,23:55:55.000,188,11067504,123565,0,1751932554,13819.816436639994,-57.32148128999688,53048.113323360005 2025-07-07,23:55:56.000,188,11067537,123525,0,1751932555,13819.809700329999,-57.300333899998805,53048.064413520005 2025-07-07,23:55:57.000,188,11067536,123485,0,1751932556,13819.742337229989,-57.307383029998164,53048.12031048 2025-07-07,23:55:58.000,188,11067537,123445,0,1751932557,13819.735600919994,-57.27213738000137,53048.12031048 2025-07-07,23:55:59.000,188,11067538,123445,0,1751932558,13819.708655679999,-57.250989989996015,53048.14825896 2025-07-07,23:56:00.000,188,11067523,123325,0,1751932559,13819.654765199994,-57.22984259999794,53048.183194560006 2025-07-07,23:56:01.000,188,11067502,123725,0,1751932560,13819.607611029998,-57.2016460800005,53048.1272976 2025-07-07,23:56:02.000,188,11067483,123844,0,1751932561,13819.600874719988,-57.236891729997296,53048.05043928 2025-07-07,23:56:03.000,188,11067553,123844,0,1751932562,13819.600874719988,-57.22279346999858,53048.064413520005 2025-07-07,23:56:04.000,188,11067551,124005,0,1751932563,13819.607611029998,-57.2016460800005,53048.05742640001 2025-07-07,23:56:05.000,188,11067582,123725,0,1751932564,13819.641292579989,-57.21574433999922,53048.043452160004 2025-07-07,23:56:06.000,188,11067497,123844,0,1751932565,13819.641292579989,-57.250989989996015,53048.064413520005 2025-07-07,23:56:07.000,188,11067551,123405,0,1751932566,13819.648028889998,-57.286235640000086,53048.07838776 2025-07-07,23:56:08.000,188,11067490,123844,0,1751932567,13819.654765199994,-57.32853041999624,53048.08537488001 2025-07-07,23:56:09.000,188,11067524,123685,0,1751932568,13819.78275508999,-57.37787432999903,53048.09934912 2025-07-07,23:56:10.000,188,11067568,123485,0,1751932569,13819.82990926,-57.40607084999647,53048.113323360005 2025-07-07,23:56:11.000,188,11067549,123844,0,1751932570,13819.88379973999,-57.44131650000054,53048.07140064 2025-07-07,23:56:12.000,188,11067528,123725,0,1751932571,13819.91074498,-57.45541475999926,53048.08537488001 2025-07-07,23:56:13.000,188,11067554,123405,0,1751932572,13819.91074498,-57.49770953999541,53048.092362 2025-07-07,23:56:14.000,188,11067482,124285,0,1751932573,13819.95116284,-57.518856930000766,53048.12031048 2025-07-07,23:56:15.000,188,11067543,123965,0,1751932574,13820.038734869995,-57.55410257999756,53048.092362 2025-07-07,23:56:16.000,188,11067520,123645,0,1751932575,13820.079152729995,-57.56820083999628,53048.14825896 2025-07-07,23:56:17.000,188,11067513,123885,0,1751932576,13820.07241642,-57.58934823000163,53048.162233200004 2025-07-07,23:56:18.000,188,11067564,124005,0,1751932577,13820.099361659995,-57.58934823000163,53048.19018168 2025-07-07,23:56:19.000,188,11067516,124045,0,1751932578,13820.159988449996,-57.58934823000163,53048.15524608001 2025-07-07,23:56:20.000,188,11067551,124085,0,1751932579,13820.17346107,-57.59639736000099,53048.1971688 2025-07-07,23:56:21.000,188,11067569,124205,0,1751932580,13820.200406309996,-57.652790399995865,53048.232104400005 2025-07-07,23:56:22.000,188,11067536,123925,0,1751932581,13820.220615239996,-57.71623256999737,53048.232104400005 2025-07-07,23:56:23.000,188,11067568,123965,0,1751932582,13820.16672475999,-57.73033082999609,53048.26704 2025-07-07,23:56:24.000,188,11067534,124205,0,1751932583,13820.19367,-57.744429090002086,53048.232104400005 2025-07-07,23:56:25.000,188,11067581,124285,0,1751932584,13820.267769409991,-57.80082212999696,53048.25306576001 2025-07-07,23:56:26.000,188,11067561,124045,0,1751932585,13820.301450959996,-57.80082212999696,53048.27402712001 2025-07-07,23:56:27.000,188,11067523,124125,0,1751932586,13820.321659889996,-57.82196952000231,53048.26704 2025-07-07,23:56:28.000,188,11067521,124485,0,1751932587,13820.287978339991,-57.892460819995904,53048.25306576001 2025-07-07,23:56:29.000,188,11067539,124245,0,1751932588,13820.308187269991,-57.892460819995904,53048.23909152 2025-07-07,23:56:30.000,188,11067538,124485,0,1751932589,13820.294714650001,-57.95590298999741,53048.281014240005 2025-07-07,23:56:31.000,188,11067529,124645,0,1751932590,13820.341868819996,-57.95590298999741,53048.22511728001 2025-07-07,23:56:32.000,188,11067490,124645,0,1751932591,13820.335132510001,-57.941804729998694,53048.1971688 2025-07-07,23:56:33.000,188,11067556,124285,0,1751932592,13820.355341440001,-58.02639428999828,53048.211143040004 2025-07-07,23:56:34.000,188,11067496,124645,0,1751932593,13820.395759300001,-58.01229602999956,53048.1971688 2025-07-07,23:56:35.000,188,11067530,124605,0,1751932594,13820.442913469997,-58.040492549997,53048.1971688 2025-07-07,23:56:36.000,188,11067541,124645,0,1751932595,13820.463122399997,-58.06163994000235,53048.14825896 2025-07-07,23:56:37.000,188,11067567,124685,0,1751932596,13820.577639670002,-58.08983645999979,53048.17620744001 2025-07-07,23:56:38.000,188,11067585,124365,0,1751932597,13820.624793839997,-58.103934719998506,53048.162233200004 2025-07-07,23:56:39.000,188,11067524,124525,0,1751932598,13820.678684320003,-58.103934719998506,53048.15524608001 2025-07-07,23:56:40.000,188,11067490,124685,0,1751932599,13820.732574799993,-58.110983849997865,53048.19018168 2025-07-07,23:56:41.000,188,11067569,124725,0,1751932600,13820.786465279998,-58.153278630001296,53048.16922032 2025-07-07,23:56:42.000,188,11067522,124445,0,1751932601,13820.833619449993,-58.1391803699953,53048.211143040004 2025-07-07,23:56:43.000,188,11067540,124565,0,1751932602,13820.874037309994,-58.103934719998506,53048.24607864 2025-07-07,23:56:44.000,188,11067565,124605,0,1751932603,13820.900982549989,-58.13213123999594,53048.25306576001 2025-07-07,23:56:45.000,188,11067524,124205,0,1751932604,13820.995290889994,-58.09688558999915,53048.23909152 2025-07-07,23:56:46.000,188,11067551,124285,0,1751932605,13821.096335539994,-58.12508210999658,53048.232104400005 2025-07-07,23:56:47.000,188,11067497,124245,0,1751932606,13821.14348970999,-58.167376890000014,53048.22511728001 2025-07-07,23:56:48.000,188,11067522,124285,0,1751932607,13821.23106174,-58.13213123999594,53048.24607864 2025-07-07,23:56:49.000,188,11067532,124325,0,1751932608,13821.29168853,-58.110983849997865,53048.19018168 2025-07-07,23:56:50.000,188,11067487,124205,0,1751932609,13821.38599686999,-58.09688558999915,53048.19018168 2025-07-07,23:56:51.000,188,11067539,124325,0,1751932610,13821.439887349996,-58.118032979997224,53048.23909152 2025-07-07,23:56:53.000,188,11067510,123685,0,1751932612,13821.527459379991,-58.103934719998506,53048.232104400005 2025-07-07,23:56:54.000,188,11067531,123925,0,1751932613,13821.540931999996,-58.06163994000235,53048.31594984 2025-07-07,23:56:55.000,188,11067600,123765,0,1751932614,13821.540931999996,-58.07573820000107,53048.26704 2025-07-07,23:56:56.000,188,11067548,123285,0,1751932615,13821.601558789996,-58.06868907000171,53048.26704 2025-07-07,23:56:57.000,188,11067478,123605,0,1751932616,13821.608295099992,-58.04754167999636,53048.26005288 2025-07-07,23:56:58.000,188,11067471,123245,0,1751932617,13821.736284990002,-58.01934515999892,53048.29498848 2025-07-07,23:56:59.000,188,11067515,123525,0,1751932618,13821.817120710002,-57.97705037999549,53048.30197560001 2025-07-07,23:57:00.000,188,11067528,123445,0,1751932619,13821.897956430003,-58.01229602999956,53048.30197560001 2025-07-07,23:57:01.000,188,11067512,123445,0,1751932620,13822.005737389998,-57.991148640001484,53048.35787256 2025-07-07,23:57:02.000,188,11067530,123525,0,1751932621,13822.059627869989,-58.06868907000171,53048.29498848 2025-07-07,23:57:03.000,188,11067529,123285,0,1751932622,13822.167408829999,-58.08278733000043,53048.350885440006 2025-07-07,23:57:04.000,188,11067535,123565,0,1751932623,13822.254980859994,-58.04754167999636,53048.36485968 2025-07-07,23:57:05.000,188,11067542,123405,0,1751932624,13822.376234439995,-58.07573820000107,53048.42774376 2025-07-07,23:57:06.000,188,11067569,123285,0,1751932625,13822.45033385,-58.12508210999658,53048.399795280005 2025-07-07,23:57:07.000,188,11067499,123285,0,1751932626,13822.51096064,-58.12508210999658,53048.43473088 2025-07-07,23:57:08.000,188,11067487,123645,0,1751932627,13822.51096064,-58.14622950000194,53048.399795280005 2025-07-07,23:57:09.000,188,11067546,123685,0,1751932628,13822.59179636,-58.18852427999809,53048.44171800001 2025-07-07,23:57:10.000,188,11067599,123525,0,1751932629,13822.62547790999,-58.19557340999745,53048.4766536 2025-07-07,23:57:11.000,188,11067521,124045,0,1751932630,13822.67263208,-58.20967166999617,53048.49062784001 2025-07-07,23:57:12.000,188,11067524,124005,0,1751932631,13822.69284101,-58.21672079999553,53048.497614960004 2025-07-07,23:57:13.000,188,11067548,124125,0,1751932632,13822.713049940001,-58.19557340999745,53048.55351192 2025-07-07,23:57:14.000,188,11067515,124085,0,1751932633,13822.746731489991,-58.25901557999896,53048.518576320006 2025-07-07,23:57:15.000,188,11067526,124085,0,1751932634,13822.773676730001,-58.22376993000216,53048.52556344 2025-07-07,23:57:16.000,188,11067493,124325,0,1751932635,13822.746731489991,-58.20967166999617,53048.53255056 2025-07-07,23:57:17.000,188,11067522,124205,0,1751932636,13822.793885660001,-58.18147514999873,53048.56049904001 2025-07-07,23:57:18.000,188,11067541,124285,0,1751932637,13822.908402929992,-58.18147514999873,53048.57447328 2025-07-07,23:57:19.000,188,11067501,124405,0,1751932638,13823.022920199997,-58.18852427999809,53048.567486160006 2025-07-07,23:57:20.000,188,11067462,124085,0,1751932639,13823.150910089993,-58.20967166999617,53048.57447328 2025-07-07,23:57:21.000,188,11067518,124445,0,1751932640,13823.272163669993,-58.21672079999553,53048.59543464 2025-07-07,23:57:22.000,188,11067516,124125,0,1751932641,13823.326054149999,-58.20262253999681,53048.616396000005 2025-07-07,23:57:23.000,188,11067507,124365,0,1751932642,13823.406889869999,-58.22376993000216,53048.616396000005 2025-07-07,23:57:24.000,188,11067548,124565,0,1751932643,13823.48098927999,-58.23786819000088,53048.67229296 2025-07-07,23:57:25.000,188,11067522,124685,0,1751932644,13823.52814345,-58.20262253999681,53048.62338312 2025-07-07,23:57:26.000,188,11067520,124685,0,1751932645,13823.60224285999,-58.24491732000024,53048.6513316 2025-07-07,23:57:27.000,188,11067550,124565,0,1751932646,13823.635924409995,-58.27311383999768,53048.6513316 2025-07-07,23:57:28.000,188,11067573,124605,0,1751932647,13823.656133339995,-58.27311383999768,53048.67229296 2025-07-07,23:57:29.000,188,11067538,124565,0,1751932648,13823.68981489,-58.27311383999768,53048.69325432 2025-07-07,23:57:30.000,188,11067523,124965,0,1751932649,13823.676342269995,-58.26606470999832,53048.7212028 2025-07-07,23:57:31.000,188,11067552,124485,0,1751932650,13823.70328750999,-58.280162969997036,53048.72818992001 2025-07-07,23:57:32.000,188,11067564,124565,0,1751932651,13823.70328750999,-58.30835949000175,53048.714215680004 2025-07-07,23:57:33.000,188,11067512,124765,0,1751932652,13823.71002382,-58.336556009999185,53048.77011264 2025-07-07,23:57:34.000,188,11067527,124645,0,1751932653,13823.696551199995,-58.301310359995114,53048.791074 2025-07-07,23:57:35.000,188,11067513,124565,0,1751932654,13823.6291881,-58.32245775000047,53048.74216416 2025-07-07,23:57:36.000,188,11067567,124525,0,1751932655,13823.60224285999,-58.31540862000111,53048.79806112 2025-07-07,23:57:37.000,188,11067591,124325,0,1751932656,13823.534879759995,-58.31540862000111,53048.76312552 2025-07-07,23:57:38.000,188,11067477,124365,0,1751932657,13823.52140713999,-58.280162969997036,53048.791074 2025-07-07,23:57:39.000,188,11067530,124325,0,1751932658,13823.474252969994,-58.24491732000024,53048.77011264 2025-07-07,23:57:40.000,188,11067496,124005,0,1751932659,13823.454044039994,-58.19557340999745,53048.77011264 2025-07-07,23:57:41.000,188,11067602,124005,0,1751932660,13823.50793452,-58.13213123999594,53048.75613840001 2025-07-07,23:57:42.000,188,11067513,124285,0,1751932661,13823.514670829994,-58.103934719998506,53048.77709976001 2025-07-07,23:57:43.000,188,11067533,124245,0,1751932662,13823.50119820999,-58.054590809995716,53048.76312552 2025-07-07,23:57:44.000,188,11067546,124325,0,1751932663,13823.494461899994,-58.06868907000171,53048.74216416 2025-07-07,23:57:45.000,188,11067557,124165,0,1751932664,13823.54835238,-58.08278733000043,53048.735177040006 2025-07-07,23:57:46.000,188,11067519,124045,0,1751932665,13823.54161606999,-58.04754167999636,53048.784086880005 2025-07-07,23:57:47.000,188,11067505,124325,0,1751932666,13823.54835238,-58.02639428999828,53048.735177040006 2025-07-07,23:57:48.000,188,11067520,124365,0,1751932667,13823.50793452,-57.95590298999741,53048.70024144 2025-07-07,23:57:49.000,188,11067580,124165,0,1751932668,13823.52140713999,-57.920657340000616,53048.784086880005 2025-07-07,23:57:50.000,188,11067536,124205,0,1751932669,13823.514670829994,-57.941804729998694,53048.791074 2025-07-07,23:57:51.000,188,11067531,124325,0,1751932670,13823.46751666,-57.934755599999335,53048.79806112 2025-07-07,23:57:52.000,188,11067534,124405,0,1751932671,13823.48098927999,-57.927706469999976,53048.77709976001 2025-07-07,23:57:53.000,188,11067524,124165,0,1751932672,13823.433835109994,-57.927706469999976,53048.791074 2025-07-07,23:57:54.000,188,11067568,124165,0,1751932673,13823.393417249994,-57.892460819995904,53048.83998384 2025-07-07,23:57:55.000,188,11067508,124045,0,1751932674,13823.366472009999,-57.927706469999976,53048.81203536 2025-07-07,23:57:56.000,188,11067550,124045,0,1751932675,13823.319317839989,-57.927706469999976,53048.81203536 2025-07-07,23:57:57.000,188,11067570,124365,0,1751932676,13823.305845219998,-57.885411689996545,53048.791074 2025-07-07,23:57:58.000,188,11067574,123965,0,1751932677,13823.292372599994,-57.934755599999335,53048.74915128 2025-07-07,23:57:59.000,188,11067597,123925,0,1751932678,13823.299108909989,-57.920657340000616,53048.70024144 2025-07-07,23:58:00.000,188,11067490,124005,0,1751932679,13823.218273189988,-57.920657340000616,53048.72818992001 2025-07-07,23:58:01.000,188,11067534,124005,0,1751932680,13823.198064259988,-57.94885385999805,53048.67928008001 2025-07-07,23:58:02.000,188,11067554,124005,0,1751932681,13823.110492229993,-57.95590298999741,53048.6513316 2025-07-07,23:58:03.000,188,11067512,123885,0,1751932682,13823.063338059997,-57.9065590800019,53048.70024144 2025-07-07,23:58:04.000,188,11067555,123765,0,1751932683,13823.036392820002,-57.89950994999526,53048.67928008001 2025-07-07,23:58:05.000,188,11067498,123844,0,1751932684,13823.036392820002,-57.9065590800019,53048.70024144 2025-07-07,23:58:06.000,188,11067539,123765,0,1751932685,13823.016183890002,-57.86426429999847,53048.69325432 2025-07-07,23:58:07.000,188,11067542,123925,0,1751932686,13822.995974960002,-57.84311691000039,53048.686267200006 2025-07-07,23:58:08.000,188,11067529,123805,0,1751932687,13822.942084479997,-57.892460819995904,53048.63735736001 2025-07-07,23:58:09.000,188,11067510,123645,0,1751932688,13822.982502339997,-57.892460819995904,53048.65831872001 2025-07-07,23:58:10.000,188,11067588,123885,0,1751932689,13822.969029719992,-57.934755599999335,53048.63037024 2025-07-07,23:58:11.000,188,11067553,123844,0,1751932690,13823.097019610002,-57.91360821000126,53048.63735736001 2025-07-07,23:58:12.000,188,11067586,123565,0,1751932691,13823.090283299993,-57.95590298999741,53048.63037024 2025-07-07,23:58:13.000,188,11067529,123605,0,1751932692,13823.144173779998,-58.01229602999956,53048.616396000005 2025-07-07,23:58:14.000,188,11067526,124005,0,1751932693,13823.204800569998,-57.991148640001484,53048.62338312 2025-07-07,23:58:15.000,188,11067538,123605,0,1751932694,13823.332790459994,-57.97705037999549,53048.67928008001 2025-07-07,23:58:16.000,188,11067500,123605,0,1751932695,13823.379944629989,-58.01229602999956,53048.665305840004 2025-07-07,23:58:17.000,188,11067536,123685,0,1751932696,13823.46751666,-57.99819777000084,53048.60940888001 2025-07-07,23:58:18.000,188,11067515,123685,0,1751932697,13823.534879759995,-58.01934515999892,53048.5814604 2025-07-07,23:58:19.000,188,11067504,123285,0,1751932698,13823.6291881,-58.01934515999892,53048.616396000005 2025-07-07,23:58:20.000,188,11067493,123325,0,1751932699,13823.656133339995,-58.02639428999828,53048.59543464 2025-07-07,23:58:21.000,188,11067502,123245,0,1751932700,13823.70328750999,-57.97000124999613,53048.57447328 2025-07-07,23:58:22.000,188,11067492,123445,0,1751932701,13823.716760129995,-57.97705037999549,53048.55351192 2025-07-07,23:58:23.000,188,11067508,123365,0,1751932702,13823.736969059995,-57.96295211999677,53048.59543464 2025-07-07,23:58:24.000,188,11067560,123405,0,1751932703,13823.80433215999,-57.984099510002125,53048.6513316 2025-07-07,23:58:25.000,188,11067466,123405,0,1751932704,13823.78412322999,-57.95590298999741,53048.63735736001 2025-07-07,23:58:26.000,188,11067494,123445,0,1751932705,13823.79085954,-57.941804729998694,53048.58844752001 2025-07-07,23:58:27.000,188,11067528,123365,0,1751932706,13823.81106847,-57.91360821000126,53048.60242176 2025-07-07,23:58:28.000,188,11067540,123445,0,1751932707,13823.797595849996,-57.885411689996545,53048.59543464 2025-07-07,23:58:29.000,188,11067515,123685,0,1751932708,13823.838013709996,-57.878362559997186,53048.58844752001 2025-07-07,23:58:30.000,188,11067512,123325,0,1751932709,13823.84475001999,-57.80787125999632,53048.546524800004 2025-07-07,23:58:31.000,188,11067498,123165,0,1751932710,13823.864958949991,-57.82901865000167,53048.497614960004 2025-07-07,23:58:32.000,188,11067532,123285,0,1751932711,13823.959267289996,-57.7937729999976,53048.53255056 2025-07-07,23:58:33.000,188,11067580,123325,0,1751932712,13823.999685149996,-57.77262560999952,53048.518576320006 2025-07-07,23:58:34.000,188,11067576,123285,0,1751932713,13824.073784560002,-57.78672386999824,53048.518576320006 2025-07-07,23:58:35.000,188,11067493,123205,0,1751932714,13824.120938729997,-57.73033082999609,53048.567486160006 2025-07-07,23:58:36.000,188,11067582,123365,0,1751932715,13824.093993490002,-57.76557648000016,53048.60940888001 2025-07-07,23:58:37.000,188,11067531,123285,0,1751932716,13824.181565519997,-57.73033082999609,53048.63735736001 2025-07-07,23:58:38.000,188,11067516,123125,0,1751932717,13824.282610169997,-57.709183439998014,53048.64434448 2025-07-07,23:58:39.000,188,11067552,123725,0,1751932718,13824.376918509988,-57.758527350000804,53048.63735736001 2025-07-07,23:58:40.000,188,11067562,123285,0,1751932719,13824.464490539998,-57.76557648000016,53048.60242176 2025-07-07,23:58:41.000,188,11067489,123605,0,1751932720,13824.451017919993,-57.80787125999632,53048.64434448 2025-07-07,23:58:42.000,188,11067532,123765,0,1751932721,13824.437545299988,-57.84311691000039,53048.665305840004 2025-07-07,23:58:43.000,188,11067536,123925,0,1751932722,13824.383654819998,-57.83606778000103,53048.616396000005 2025-07-07,23:58:44.000,188,11067537,123965,0,1751932723,13824.437545299988,-57.82196952000231,53048.616396000005 2025-07-07,23:58:45.000,188,11067570,123844,0,1751932724,13824.498172089989,-57.80082212999696,53048.665305840004 2025-07-07,23:58:46.000,188,11067498,123685,0,1751932725,13824.491435779993,-57.80787125999632,53048.69325432 2025-07-07,23:58:47.000,188,11067567,123965,0,1751932726,13824.498172089989,-57.84311691000039,53048.686267200006 2025-07-07,23:58:48.000,188,11067602,123885,0,1751932727,13824.538589949989,-57.84311691000039,53048.70024144 2025-07-07,23:58:49.000,188,11067541,123925,0,1751932728,13824.572271499994,-57.80787125999632,53048.7212028 2025-07-07,23:58:50.000,188,11067529,124165,0,1751932729,13824.605953049999,-57.81492038999568,53048.70722856001 2025-07-07,23:58:51.000,188,11067483,124325,0,1751932730,13824.713734009994,-57.80082212999696,53048.67928008001 2025-07-07,23:58:52.000,188,11067543,124165,0,1751932731,13824.80130603999,-57.77262560999952,53048.70722856001 2025-07-07,23:58:53.000,188,11067530,124645,0,1751932732,13824.86193282999,-57.77262560999952,53048.714215680004 2025-07-07,23:58:54.000,188,11067488,124405,0,1751932733,13824.895614379995,-57.77262560999952,53048.72818992001 2025-07-07,23:58:55.000,188,11067514,124885,0,1751932734,13824.956241169995,-57.76557648000016,53048.714215680004